1645543510000|2022-02-22 15:25:10|||||||||7353
1645543530000|2022-02-22 15:25:30|||||||||1
1645543540000|2022-02-22 15:25:40|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|84
1645543560000|2022-02-22 15:26:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|988
1645543570000|2022-02-22 15:26:10|||||||||73
1645543580000|2022-02-22 15:26:20|||||||||2
1645543590000|2022-02-22 15:26:30|||||||||1
1645543610000|2022-02-22 15:26:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|237
1645543630000|2022-02-22 15:27:10|10733.2|10731.2|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|22
1645543650000|2022-02-22 15:27:30|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|4581
1645543660000|2022-02-22 15:27:40|||||||||11
1645543690000|2022-02-22 15:28:10|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|15
1645543700000|2022-02-22 15:28:20|10733|10731|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|0
1645543710000|2022-02-22 15:28:30|||||||||2
1645543720000|2022-02-22 15:28:40|||||||||7
1645543740000|2022-02-22 15:29:00|||||||||1
1645543760000|2022-02-22 15:29:20|||||||||2
1645543770000|2022-02-22 15:29:30|||||||||20278
1645543780000|2022-02-22 15:29:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733|10731|667
1645543790000|2022-02-22 15:29:50|||||||||54
1645543800000|2022-02-22 15:30:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|261
1645543810000|2022-02-22 15:30:10|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|125
1645543820000|2022-02-22 15:30:20|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|1
1645543840000|2022-02-22 15:30:40|||||||||1
1645543850000|2022-02-22 15:30:50|||||||||1
1645543860000|2022-02-22 15:31:00|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|14
1645543890000|2022-02-22 15:31:30|||||||||1
1645543910000|2022-02-22 15:31:50|10734|10732|10734|10732|10734|10732|10734|10732|80
1645543920000|2022-02-22 15:32:00|10733.8|10731.8|10733.8|10731.8|10734|10732|10733.8|10731.8|36
1645543930000|2022-02-22 15:32:10|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|0
1645543940000|2022-02-22 15:32:20|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|0
1645543950000|2022-02-22 15:32:30|||||||||1
1645543960000|2022-02-22 15:32:40|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|2
1645543970000|2022-02-22 15:32:50|||||||||562
1645543990000|2022-02-22 15:33:10|||||||||15
1645544000000|2022-02-22 15:33:20|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|17
1645544020000|2022-02-22 15:33:40|||||||||1
1645544040000|2022-02-22 15:34:00|||||||||259
1645544050000|2022-02-22 15:34:10|||||||||9
1645544070000|2022-02-22 15:34:30|||||||||1
1645544080000|2022-02-22 15:34:40|||||||||1
1645544100000|2022-02-22 15:35:00|||||||||3071
1645544110000|2022-02-22 15:35:10|||||||||440
1645544120000|2022-02-22 15:35:20|||||||||64
1645544130000|2022-02-22 15:35:30|||||||||70
1645544140000|2022-02-22 15:35:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|189
1645544150000|2022-02-22 15:35:50|||||||||90
1645544170000|2022-02-22 15:36:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|206
1645544180000|2022-02-22 15:36:20|||||||||1
1645544190000|2022-02-22 15:36:30|||||||||55
1645544200000|2022-02-22 15:36:40|||||||||415
1645544210000|2022-02-22 15:36:50|||||||||2
1645544230000|2022-02-22 15:37:10|||||||||1
1645544240000|2022-02-22 15:37:20|||||||||6
1645544280000|2022-02-22 15:38:00|||||||||1
1645544310000|2022-02-22 15:38:30|||||||||1
1645544340000|2022-02-22 15:39:00|||||||||1
1645544360000|2022-02-22 15:39:20|||||||||10
1645544370000|2022-02-22 15:39:30|10733.6|10731.6|10733.8|10731.8|10733.8|10731.8|10733.6|10731.6|1018
1645544380000|2022-02-22 15:39:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|0
1645544390000|2022-02-22 15:39:50|10734|10732|10734|10732|10734|10732|10734|10732|119
1645544400000|2022-02-22 15:40:00|10733.8|10731.8|10733.8|10731.8|10734|10732|10733.8|10731.8|1
1645544410000|2022-02-22 15:40:10|10733.6|10731.6|10734|10732|10734|10732|10733.6|10731.6|1
1645544420000|2022-02-22 15:40:20|||||||||1
1645544440000|2022-02-22 15:40:40|||||||||2
1645544460000|2022-02-22 15:41:00|||||||||100
1645544470000|2022-02-22 15:41:10|10734.4|10732.4|10734.2|10732.2|10734.4|10732.4|10734.2|10732.2|63
1645544480000|2022-02-22 15:41:20|10734.4|10732.4|10734.2|10732.2|10734.4|10732.4|10734|10732|0
1645544490000|2022-02-22 15:41:30|10734|10732|10734|10732|10734|10732|10734|10732|1
1645544500000|2022-02-22 15:41:40|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|1
1645544510000|2022-02-22 15:41:50|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|327
1645544520000|2022-02-22 15:42:00|||||||||100
1645544530000|2022-02-22 15:42:10|||||||||125
1645544540000|2022-02-22 15:42:20|||||||||286
1645544550000|2022-02-22 15:42:30|||||||||210
1645544560000|2022-02-22 15:42:40|||||||||181
1645544570000|2022-02-22 15:42:50|||||||||86
1645544580000|2022-02-22 15:43:00|||||||||53
1645544590000|2022-02-22 15:43:10|||||||||17
1645544600000|2022-02-22 15:43:20|||||||||5
1645544610000|2022-02-22 15:43:30|||||||||21
1645544620000|2022-02-22 15:43:40|||||||||1
1645544630000|2022-02-22 15:43:50|10733.6|10731.6|10734|10732|10734|10732|10733.6|10731.6|727
1645544640000|2022-02-22 15:44:00|10733.6|10731.6|10733.6|10731.6|10734|10732|10733.6|10731.6|91
1645544660000|2022-02-22 15:44:20|||||||||2
1645544690000|2022-02-22 15:44:50|||||||||2096
1645544700000|2022-02-22 15:45:00|||||||||1
1645544710000|2022-02-22 15:45:10|10733.8|10731.8|10733.8|10731.8|10734|10732|10733.8|10731.8|22
1645544720000|2022-02-22 15:45:20|10733.6|10731.6|10734|10732|10734|10732|10733.6|10731.6|0
1645544730000|2022-02-22 15:45:30|10733.6|10731.6|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|94
1645544740000|2022-02-22 15:45:40|||||||||37
1645544750000|2022-02-22 15:45:50|||||||||1
1645544760000|2022-02-22 15:46:00|||||||||1
1645544770000|2022-02-22 15:46:10|||||||||1
1645544790000|2022-02-22 15:46:30|||||||||2
1645544810000|2022-02-22 15:46:50|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|104
1645544820000|2022-02-22 15:47:00|||||||||189
1645544830000|2022-02-22 15:47:10|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|753
1645544850000|2022-02-22 15:47:30|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|186
1645544860000|2022-02-22 15:47:40|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|2
1645544870000|2022-02-22 15:47:50|||||||||227
1645544880000|2022-02-22 15:48:00|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|53
1645544890000|2022-02-22 15:48:10|||||||||1
1645544900000|2022-02-22 15:48:20|||||||||8
1645544920000|2022-02-22 15:48:40|||||||||1
1645544930000|2022-02-22 15:48:50|||||||||1
1645544940000|2022-02-22 15:49:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|35
1645544950000|2022-02-22 15:49:10|10733.4|10731.4|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|130
1645544960000|2022-02-22 15:49:20|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|52
1645544970000|2022-02-22 15:49:30|||||||||1
1645544990000|2022-02-22 15:49:50|||||||||1
1645545000000|2022-02-22 15:50:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|48
1645545020000|2022-02-22 15:50:20|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|178
1645545050000|2022-02-22 15:50:50|||||||||1
1645545090000|2022-02-22 15:51:30|||||||||1
1645545100000|2022-02-22 15:51:40|||||||||3
1645545110000|2022-02-22 15:51:50|||||||||1
1645545120000|2022-02-22 15:52:00|||||||||2
1645545130000|2022-02-22 15:52:10|||||||||1
1645545140000|2022-02-22 15:52:20|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|26
1645545150000|2022-02-22 15:52:30|||||||||19
1645545170000|2022-02-22 15:52:50|||||||||3
1645545180000|2022-02-22 15:53:00|10734|10732|10734|10732|10734|10732|10734|10732|75
1645545200000|2022-02-22 15:53:20|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|8
1645545220000|2022-02-22 15:53:40|||||||||103
1645545230000|2022-02-22 15:53:50|||||||||959
1645545250000|2022-02-22 15:54:10|||||||||2
1645545260000|2022-02-22 15:54:20|||||||||25
1645545270000|2022-02-22 15:54:30|||||||||1
1645545280000|2022-02-22 15:54:40|||||||||1
1645545290000|2022-02-22 15:54:50|10734|10732|10734|10732|10734|10732|10734|10732|125
1645545300000|2022-02-22 15:55:00|||||||||128
1645545310000|2022-02-22 15:55:10|10734.4|10732.4|10734|10732|10734.4|10732.4|10734|10732|594
1645545320000|2022-02-22 15:55:20|||||||||1
1645545330000|2022-02-22 15:55:30|||||||||2
1645545340000|2022-02-22 15:55:40|||||||||8
1645545350000|2022-02-22 15:55:50|||||||||2
1645545360000|2022-02-22 15:56:00|||||||||1
1645545370000|2022-02-22 15:56:10|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|78
1645545380000|2022-02-22 15:56:20|||||||||7
1645545390000|2022-02-22 15:56:30|||||||||2
1645545400000|2022-02-22 15:56:40|10734|10732|10734|10732|10734|10732|10734|10732|20
1645545410000|2022-02-22 15:56:50|||||||||1
1645545420000|2022-02-22 15:57:00|||||||||2
1645545430000|2022-02-22 15:57:10|||||||||99
1645545440000|2022-02-22 15:57:20|||||||||2
1645545460000|2022-02-22 15:57:40|||||||||2
1645545480000|2022-02-22 15:58:00|||||||||34
1645545500000|2022-02-22 15:58:20|||||||||1
1645545510000|2022-02-22 15:58:30|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|64
1645545520000|2022-02-22 15:58:40|||||||||3
1645545540000|2022-02-22 15:59:00|||||||||2
1645545560000|2022-02-22 15:59:20|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|37731
1645545570000|2022-02-22 15:59:30|||||||||1
1645545580000|2022-02-22 15:59:40|||||||||3
1645545590000|2022-02-22 15:59:50|||||||||25865
1645545600000|2022-02-22 16:00:00|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|104
1645545610000|2022-02-22 16:00:10|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|35
1645545620000|2022-02-22 16:00:20|||||||||7
1645545630000|2022-02-22 16:00:30|||||||||3
1645545640000|2022-02-22 16:00:40|||||||||1
1645545650000|2022-02-22 16:00:50|||||||||128
1645545660000|2022-02-22 16:01:00|10734|10732|10734|10732|10734|10732|10734|10732|54
1645545670000|2022-02-22 16:01:10|||||||||8
1645545680000|2022-02-22 16:01:20|||||||||100
1645545690000|2022-02-22 16:01:30|||||||||1104
1645545700000|2022-02-22 16:01:40|||||||||10
1645545710000|2022-02-22 16:01:50|||||||||1302
1645545730000|2022-02-22 16:02:10|||||||||12312
1645545740000|2022-02-22 16:02:20|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|202
1645545750000|2022-02-22 16:02:30|||||||||35
1645545760000|2022-02-22 16:02:40|||||||||198
1645545770000|2022-02-22 16:02:50|||||||||3
1645545780000|2022-02-22 16:03:00|||||||||501
1645545790000|2022-02-22 16:03:10|10734|10732|10734|10732|10734|10732|10734|10732|50
1645545800000|2022-02-22 16:03:20|||||||||1
1645545810000|2022-02-22 16:03:30|||||||||30
1645545830000|2022-02-22 16:03:50|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.6|10731.6|108
1645545840000|2022-02-22 16:04:00|10734|10732|10734|10732|10734|10732|10734|10732|0
1645545870000|2022-02-22 16:04:30|||||||||24
1645545880000|2022-02-22 16:04:40|||||||||9208
1645545900000|2022-02-22 16:05:00|||||||||478
1645545910000|2022-02-22 16:05:10|||||||||26
1645545930000|2022-02-22 16:05:30|10734.4|10732.4|10734|10732|10734.4|10732.4|10734|10732|38
1645545940000|2022-02-22 16:05:40|10734.2|10732.2|10734|10732|10734.2|10732.2|10734|10732|22
1645545960000|2022-02-22 16:06:00|||||||||4
1645545980000|2022-02-22 16:06:20|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|4912
1645545990000|2022-02-22 16:06:30|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|11
1645546010000|2022-02-22 16:06:50|10734.4|10732.4|10734.6|10732.6|10734.8|10732.8|10734.2|10732.2|14
1645546020000|2022-02-22 16:07:00|10734.8|10732.8|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|12
1645546030000|2022-02-22 16:07:10|||||||||1
1645546040000|2022-02-22 16:07:20|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|33
1645546060000|2022-02-22 16:07:40|||||||||1
1645546070000|2022-02-22 16:07:50|||||||||6
1645546080000|2022-02-22 16:08:00|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|1233
1645546090000|2022-02-22 16:08:10|10735|10733|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|44
1645546100000|2022-02-22 16:08:20|||||||||3
1645546110000|2022-02-22 16:08:30|10734.8|10732.8|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|1
1645546120000|2022-02-22 16:08:40|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|2
1645546140000|2022-02-22 16:09:00|||||||||1
1645546160000|2022-02-22 16:09:20|||||||||1
1645546170000|2022-02-22 16:09:30|||||||||746
1645546180000|2022-02-22 16:09:40|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|29
1645546190000|2022-02-22 16:09:50|10734.4|10732.4|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|90
1645546200000|2022-02-22 16:10:00|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|0
1645546210000|2022-02-22 16:10:10|||||||||30
1645546220000|2022-02-22 16:10:20|10735|10733|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|556
1645546230000|2022-02-22 16:10:30|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|231
1645546240000|2022-02-22 16:10:40|||||||||4
1645546250000|2022-02-22 16:10:50|||||||||1
1645546290000|2022-02-22 16:11:30|||||||||1
1645546300000|2022-02-22 16:11:40|||||||||1
1645546310000|2022-02-22 16:11:50|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|75
1645546320000|2022-02-22 16:12:00|||||||||1590
1645546330000|2022-02-22 16:12:10|||||||||80
1645546340000|2022-02-22 16:12:20|||||||||22
1645546350000|2022-02-22 16:12:30|||||||||1
1645546360000|2022-02-22 16:12:40|||||||||1
1645546380000|2022-02-22 16:13:00|||||||||1
1645546400000|2022-02-22 16:13:20|||||||||32
1645546410000|2022-02-22 16:13:30|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|106
1645546420000|2022-02-22 16:13:40|10735|10733|10735|10733|10735|10733|10735|10733|12
1645546430000|2022-02-22 16:13:50|10734.8|10732.8|10734.8|10732.8|10735|10733|10734.8|10732.8|5305
1645546440000|2022-02-22 16:14:00|10735|10733|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|191
1645546450000|2022-02-22 16:14:10|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|143
1645546460000|2022-02-22 16:14:20|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|2
1645546470000|2022-02-22 16:14:30|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|68
1645546480000|2022-02-22 16:14:40|10735|10733|10735|10733|10735|10733|10735|10733|26
1645546490000|2022-02-22 16:14:50|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|57
1645546500000|2022-02-22 16:15:00|10734.8|10732.8|10734.8|10732.8|10735|10733|10734.8|10732.8|2
1645546510000|2022-02-22 16:15:10|||||||||9
1645546520000|2022-02-22 16:15:20|||||||||2
1645546530000|2022-02-22 16:15:30|||||||||65
1645546540000|2022-02-22 16:15:40|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|25431
1645546550000|2022-02-22 16:15:50|||||||||2
1645546560000|2022-02-22 16:16:00|||||||||1
1645546570000|2022-02-22 16:16:10|||||||||2
1645546580000|2022-02-22 16:16:20|10735|10733|10735|10733|10735|10733|10735|10733|56
1645546590000|2022-02-22 16:16:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|2
1645546600000|2022-02-22 16:16:40|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|1
1645546610000|2022-02-22 16:16:50|||||||||3
1645546620000|2022-02-22 16:17:00|||||||||5
1645546630000|2022-02-22 16:17:10|10735|10733|10735|10733|10735|10733|10735|10733|58
1645546640000|2022-02-22 16:17:20|10734.8|10732.8|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|213
1645546650000|2022-02-22 16:17:30|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|57
1645546660000|2022-02-22 16:17:40|10735|10733|10735|10733|10735|10733|10735|10733|234
1645546670000|2022-02-22 16:17:50|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|4913
1645546680000|2022-02-22 16:18:00|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|64
1645546690000|2022-02-22 16:18:10|10735|10733|10735|10733|10735.2|10733.2|10735|10733|431
1645546700000|2022-02-22 16:18:20|10735.2|10733.2|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|14
1645546710000|2022-02-22 16:18:30|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|9
1645546720000|2022-02-22 16:18:40|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|2
1645546730000|2022-02-22 16:18:50|||||||||2
1645546740000|2022-02-22 16:19:00|||||||||3
1645546750000|2022-02-22 16:19:10|||||||||1
1645546760000|2022-02-22 16:19:20|||||||||2
1645546770000|2022-02-22 16:19:30|||||||||2
1645546780000|2022-02-22 16:19:40|||||||||2
1645546790000|2022-02-22 16:19:50|||||||||2
1645546800000|2022-02-22 16:20:00|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|102
1645546810000|2022-02-22 16:20:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|5
1645546820000|2022-02-22 16:20:20|10735|10733|10735|10733|10735|10733|10735|10733|209
1645546830000|2022-02-22 16:20:30|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|17
1645546840000|2022-02-22 16:20:40|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|13
1645546850000|2022-02-22 16:20:50|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|99
1645546860000|2022-02-22 16:21:00|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|82
1645546870000|2022-02-22 16:21:10|10734.8|10732.8|10735|10733|10735|10733|10734.8|10732.8|2
1645546880000|2022-02-22 16:21:20|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|88
1645546890000|2022-02-22 16:21:30|10734.8|10732.8|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|165
1645546900000|2022-02-22 16:21:40|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|230
1645546910000|2022-02-22 16:21:50|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|155
1645546920000|2022-02-22 16:22:00|10735.2|10733.2|10735|10733|10735.2|10733.2|10735|10733|163
1645546930000|2022-02-22 16:22:10|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|174
1645546940000|2022-02-22 16:22:20|10735.2|10733.2|10735|10733|10735.2|10733.2|10734.8|10732.8|157
1645546950000|2022-02-22 16:22:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|2
1645546960000|2022-02-22 16:22:40|||||||||2
1645546970000|2022-02-22 16:22:50|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|230
1645546980000|2022-02-22 16:23:00|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|47
1645546990000|2022-02-22 16:23:10|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|627
1645547000000|2022-02-22 16:23:20|||||||||3264
1645547010000|2022-02-22 16:23:30|||||||||10
1645547020000|2022-02-22 16:23:40|||||||||835
1645547030000|2022-02-22 16:23:50|||||||||3
1645547040000|2022-02-22 16:24:00|||||||||5035
1645547050000|2022-02-22 16:24:10|||||||||2
1645547060000|2022-02-22 16:24:20|10734.4|10732.4|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|91
1645547070000|2022-02-22 16:24:30|||||||||4421
1645547080000|2022-02-22 16:24:40|||||||||11
1645547090000|2022-02-22 16:24:50|10734.4|10732.4|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|316
1645547100000|2022-02-22 16:25:00|||||||||9
1645547110000|2022-02-22 16:25:10|||||||||2
1645547120000|2022-02-22 16:25:20|||||||||13
1645547130000|2022-02-22 16:25:30|||||||||2
1645547140000|2022-02-22 16:25:40|||||||||3
1645547150000|2022-02-22 16:25:50|||||||||24
1645547160000|2022-02-22 16:26:00|||||||||104
1645547170000|2022-02-22 16:26:10|10735|10733|10735|10733|10735|10733|10735|10733|128
1645547180000|2022-02-22 16:26:20|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|1
1645547190000|2022-02-22 16:26:30|||||||||22
1645547200000|2022-02-22 16:26:40|||||||||4
1645547210000|2022-02-22 16:26:50|||||||||51
1645547220000|2022-02-22 16:27:00|10735.2|10733.2|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|83
1645547230000|2022-02-22 16:27:10|||||||||3
1645547240000|2022-02-22 16:27:20|||||||||1
1645547250000|2022-02-22 16:27:30|||||||||50
1645547260000|2022-02-22 16:27:40|||||||||2
1645547270000|2022-02-22 16:27:50|||||||||3
1645547280000|2022-02-22 16:28:00|||||||||3
1645547290000|2022-02-22 16:28:10|||||||||2
1645547300000|2022-02-22 16:28:20|||||||||1
1645547310000|2022-02-22 16:28:30|||||||||2
1645547320000|2022-02-22 16:28:40|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|385
1645547330000|2022-02-22 16:28:50|||||||||2
1645547340000|2022-02-22 16:29:00|||||||||2
1645547350000|2022-02-22 16:29:10|||||||||2
1645547360000|2022-02-22 16:29:20|||||||||4
1645547370000|2022-02-22 16:29:30|10735.6|10733.6|10736.4|10734.4|10736.4|10734.4|10735.6|10733.6|868
1645547380000|2022-02-22 16:29:40|10736|10734|10736|10734|10736|10734|10736|10734|404
1645547390000|2022-02-22 16:29:50|10735.8|10733.8|10736|10734|10736|10734|10735.8|10733.8|31
1645547400000|2022-02-22 16:30:00|10735.6|10733.6|10735.6|10733.6|10735.6|10733.6|10735.6|10733.6|3
1645547410000|2022-02-22 16:30:10|10735.8|10733.8|10734.4|10732.4|10735.8|10733.8|10734.4|10732.4|546
1645547420000|2022-02-22 16:30:20|10734.6|10732.6|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|97
1645547430000|2022-02-22 16:30:30|||||||||189
1645547440000|2022-02-22 16:30:40|||||||||2
1645547450000|2022-02-22 16:30:50|||||||||2003
1645547460000|2022-02-22 16:31:00|10734.6|10732.6|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|110
1645547470000|2022-02-22 16:31:10|10734.2|10732.2|10733.6|10731.6|10734.2|10732.2|10733.6|10731.6|366
1645547480000|2022-02-22 16:31:20|10734|10732|10734|10732|10734|10732|10733.8|10731.8|29
1645547490000|2022-02-22 16:31:30|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|3
1645547500000|2022-02-22 16:31:40|10734|10732|10734|10732|10734|10732|10734|10732|2
1645547510000|2022-02-22 16:31:50|||||||||2
1645547520000|2022-02-22 16:32:00|10734.2|10732.2|10734.2|10732.2|10734.4|10732.4|10734|10732|6
1645547530000|2022-02-22 16:32:10|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|1
1645547540000|2022-02-22 16:32:20|||||||||1
1645547550000|2022-02-22 16:32:30|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|107
1645547560000|2022-02-22 16:32:40|||||||||2
1645547570000|2022-02-22 16:32:50|||||||||25
1645547580000|2022-02-22 16:33:00|||||||||7
1645547590000|2022-02-22 16:33:10|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|100
1645547600000|2022-02-22 16:33:20|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|7
1645547610000|2022-02-22 16:33:30|||||||||12
1645547620000|2022-02-22 16:33:40|||||||||2
1645547630000|2022-02-22 16:33:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1645547640000|2022-02-22 16:34:00|10734|10732|10734|10732|10734.2|10732.2|10734|10732|1
1645547650000|2022-02-22 16:34:10|||||||||52
1645547660000|2022-02-22 16:34:20|10733.8|10731.8|10734|10732|10734|10732|10733.6|10731.6|62
1645547670000|2022-02-22 16:34:30|||||||||13
1645547680000|2022-02-22 16:34:40|||||||||13
1645547690000|2022-02-22 16:34:50|10733.8|10731.8|10733.6|10731.6|10734|10732|10733.6|10731.6|3
1645547700000|2022-02-22 16:35:00|||||||||103
1645547710000|2022-02-22 16:35:10|||||||||2
1645547720000|2022-02-22 16:35:20|||||||||7
1645547730000|2022-02-22 16:35:30|||||||||4
1645547740000|2022-02-22 16:35:40|10734|10732|10734|10732|10734|10732|10734|10732|18
1645547750000|2022-02-22 16:35:50|||||||||27
1645547760000|2022-02-22 16:36:00|||||||||274
1645547770000|2022-02-22 16:36:10|10734.4|10732.4|10734|10732|10734.4|10732.4|10734|10732|157
1645547780000|2022-02-22 16:36:20|10734.4|10732.4|10734.2|10732.2|10734.4|10732.4|10734.2|10732.2|4
1645547790000|2022-02-22 16:36:30|10734|10732|10734|10732|10734|10732|10734|10732|2
1645547800000|2022-02-22 16:36:40|||||||||13
1645547810000|2022-02-22 16:36:50|||||||||4
1645547820000|2022-02-22 16:37:00|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|2
1645547830000|2022-02-22 16:37:10|||||||||1
1645547840000|2022-02-22 16:37:20|||||||||2
1645547850000|2022-02-22 16:37:30|||||||||3
1645547860000|2022-02-22 16:37:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|43
1645547870000|2022-02-22 16:37:50|||||||||2
1645547880000|2022-02-22 16:38:00|10733.2|10731.2|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|106
1645547890000|2022-02-22 16:38:10|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|6
1645547900000|2022-02-22 16:38:20|||||||||1
1645547910000|2022-02-22 16:38:30|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|3
1645547920000|2022-02-22 16:38:40|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|14
1645547930000|2022-02-22 16:38:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|130
1645547940000|2022-02-22 16:39:00|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|109
1645547950000|2022-02-22 16:39:10|||||||||176
1645547960000|2022-02-22 16:39:20|||||||||2
1645547970000|2022-02-22 16:39:30|||||||||3
1645547980000|2022-02-22 16:39:40|||||||||1
1645547990000|2022-02-22 16:39:50|||||||||2
1645548000000|2022-02-22 16:40:00|||||||||2
1645548010000|2022-02-22 16:40:10|||||||||3
1645548020000|2022-02-22 16:40:20|||||||||3
1645548030000|2022-02-22 16:40:30|10733.2|10731.2|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|73
1645548040000|2022-02-22 16:40:40|10733|10731|10733|10731|10733.2|10731.2|10732.8|10730.8|77
1645548050000|2022-02-22 16:40:50|10732.8|10730.8|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|13
1645548060000|2022-02-22 16:41:00|||||||||1
1645548070000|2022-02-22 16:41:10|||||||||2
1645548080000|2022-02-22 16:41:20|||||||||2
1645548090000|2022-02-22 16:41:30|10732.8|10730.8|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|29
1645548100000|2022-02-22 16:41:40|10732.8|10730.8|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|132
1645548110000|2022-02-22 16:41:50|||||||||2
1645548120000|2022-02-22 16:42:00|||||||||2
1645548130000|2022-02-22 16:42:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|11
1645548140000|2022-02-22 16:42:20|||||||||105
1645548150000|2022-02-22 16:42:30|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|1
1645548160000|2022-02-22 16:42:40|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|3
1645548170000|2022-02-22 16:42:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|260
1645548180000|2022-02-22 16:43:00|||||||||2
1645548190000|2022-02-22 16:43:10|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|59
1645548200000|2022-02-22 16:43:20|||||||||57
1645548210000|2022-02-22 16:43:30|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|9
1645548220000|2022-02-22 16:43:40|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|42
1645548230000|2022-02-22 16:43:50|||||||||4
1645548240000|2022-02-22 16:44:00|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.7|10729.7|118
1645548250000|2022-02-22 16:44:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|32
1645548260000|2022-02-22 16:44:20|||||||||3
1645548270000|2022-02-22 16:44:30|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|130
1645548280000|2022-02-22 16:44:40|||||||||2
1645548290000|2022-02-22 16:44:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|6
1645548300000|2022-02-22 16:45:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|209
1645548310000|2022-02-22 16:45:10|||||||||2
1645548320000|2022-02-22 16:45:20|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|24
1645548330000|2022-02-22 16:45:30|||||||||2
1645548340000|2022-02-22 16:45:40|||||||||104
1645548350000|2022-02-22 16:45:50|||||||||11
1645548360000|2022-02-22 16:46:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|76
1645548370000|2022-02-22 16:46:10|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|1649
1645548380000|2022-02-22 16:46:20|||||||||1
1645548390000|2022-02-22 16:46:30|||||||||2
1645548400000|2022-02-22 16:46:40|||||||||107
1645548410000|2022-02-22 16:46:50|||||||||95
1645548420000|2022-02-22 16:47:00|||||||||235
1645548430000|2022-02-22 16:47:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|93
1645548440000|2022-02-22 16:47:20|||||||||1
1645548450000|2022-02-22 16:47:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|24
1645548460000|2022-02-22 16:47:40|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|20
1645548470000|2022-02-22 16:47:50|||||||||5
1645548480000|2022-02-22 16:48:00|||||||||2
1645548490000|2022-02-22 16:48:10|||||||||4
1645548500000|2022-02-22 16:48:20|||||||||3
1645548510000|2022-02-22 16:48:30|||||||||1
1645548520000|2022-02-22 16:48:40|||||||||2
1645548530000|2022-02-22 16:48:50|||||||||290
1645548540000|2022-02-22 16:49:00|||||||||1
1645548550000|2022-02-22 16:49:10|||||||||103
1645548560000|2022-02-22 16:49:20|||||||||172
1645548570000|2022-02-22 16:49:30|||||||||1
1645548580000|2022-02-22 16:49:40|||||||||2
1645548590000|2022-02-22 16:49:50|||||||||21
1645548600000|2022-02-22 16:50:00|||||||||1
1645548610000|2022-02-22 16:50:10|||||||||1
1645548620000|2022-02-22 16:50:20|||||||||1607
1645548630000|2022-02-22 16:50:30|||||||||1
1645548640000|2022-02-22 16:50:40|||||||||1
1645548650000|2022-02-22 16:50:50|||||||||1
1645548660000|2022-02-22 16:51:00|||||||||3
1645548670000|2022-02-22 16:51:10|||||||||20
1645548680000|2022-02-22 16:51:20|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|15
1645548690000|2022-02-22 16:51:30|||||||||3
1645548700000|2022-02-22 16:51:40|||||||||2
1645548710000|2022-02-22 16:51:50|||||||||134
1645548720000|2022-02-22 16:52:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|8
1645548730000|2022-02-22 16:52:10|||||||||74
1645548740000|2022-02-22 16:52:20|||||||||2
1645548750000|2022-02-22 16:52:30|||||||||3
1645548760000|2022-02-22 16:52:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|105
1645548770000|2022-02-22 16:52:50|10733.2|10731.2|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|357
1645548780000|2022-02-22 16:53:00|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|14
1645548790000|2022-02-22 16:53:10|||||||||1
1645548800000|2022-02-22 16:53:20|||||||||2
1645548810000|2022-02-22 16:53:30|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|87
1645548820000|2022-02-22 16:53:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|4
1645548830000|2022-02-22 16:53:50|||||||||3
1645548840000|2022-02-22 16:54:00|||||||||3
1645548850000|2022-02-22 16:54:10|||||||||128
1645548860000|2022-02-22 16:54:20|||||||||2
1645548870000|2022-02-22 16:54:30|||||||||1
1645548880000|2022-02-22 16:54:40|||||||||3
1645548890000|2022-02-22 16:54:50|||||||||2
1645548900000|2022-02-22 16:55:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|24
1645548910000|2022-02-22 16:55:10|||||||||2
1645548920000|2022-02-22 16:55:20|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|67
1645548930000|2022-02-22 16:55:30|||||||||2
1645548940000|2022-02-22 16:55:40|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|68
1645548950000|2022-02-22 16:55:50|||||||||3
1645548960000|2022-02-22 16:56:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|127
1645548970000|2022-02-22 16:56:10|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|107
1645548980000|2022-02-22 16:56:20|||||||||2
1645548990000|2022-02-22 16:56:30|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|88
1645549000000|2022-02-22 16:56:40|10731.7|10729.7|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|200
1645549010000|2022-02-22 16:56:50|||||||||6
1645549020000|2022-02-22 16:57:00|||||||||1
1645549030000|2022-02-22 16:57:10|||||||||1
1645549040000|2022-02-22 16:57:20|||||||||3
1645549050000|2022-02-22 16:57:30|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|61
1645549060000|2022-02-22 16:57:40|||||||||1
1645549070000|2022-02-22 16:57:50|||||||||2
1645549080000|2022-02-22 16:58:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|27
1645549090000|2022-02-22 16:58:10|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|33
1645549100000|2022-02-22 16:58:20|||||||||7
1645549110000|2022-02-22 16:58:30|||||||||4
1645549120000|2022-02-22 16:58:40|||||||||1
1645549130000|2022-02-22 16:58:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|138
1645549140000|2022-02-22 16:59:00|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|74
1645549150000|2022-02-22 16:59:10|||||||||296
1645549160000|2022-02-22 16:59:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|8
1645549170000|2022-02-22 16:59:30|||||||||3
1645549180000|2022-02-22 16:59:40|||||||||123
1645549190000|2022-02-22 16:59:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|439
1645549200000|2022-02-22 17:00:00|||||||||2
1645549210000|2022-02-22 17:00:10|||||||||3
1645549220000|2022-02-22 17:00:20|||||||||1
1645549230000|2022-02-22 17:00:30|||||||||2
1645549240000|2022-02-22 17:00:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|148
1645549250000|2022-02-22 17:00:50|||||||||2
1645549260000|2022-02-22 17:01:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|119
1645549270000|2022-02-22 17:01:10|||||||||4
1645549280000|2022-02-22 17:01:20|||||||||1
1645549290000|2022-02-22 17:01:30|||||||||2
1645549300000|2022-02-22 17:01:40|||||||||3
1645549310000|2022-02-22 17:01:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|118
1645549320000|2022-02-22 17:02:00|||||||||1
1645549330000|2022-02-22 17:02:10|||||||||2
1645549340000|2022-02-22 17:02:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|13
1645549350000|2022-02-22 17:02:30|||||||||1
1645549360000|2022-02-22 17:02:40|10731.5|10729.5|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|125
1645549370000|2022-02-22 17:02:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|50
1645549380000|2022-02-22 17:03:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|1264
1645549390000|2022-02-22 17:03:10|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|2
1645549400000|2022-02-22 17:03:20|||||||||4
1645549410000|2022-02-22 17:03:30|||||||||2
1645549420000|2022-02-22 17:03:40|||||||||2
1645549430000|2022-02-22 17:03:50|||||||||21
1645549440000|2022-02-22 17:04:00|||||||||10
1645549450000|2022-02-22 17:04:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|11
1645549460000|2022-02-22 17:04:20|||||||||1
1645549470000|2022-02-22 17:04:30|||||||||3
1645549480000|2022-02-22 17:04:40|||||||||3
1645549490000|2022-02-22 17:04:50|||||||||1
1645549500000|2022-02-22 17:05:00|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|34
1645549510000|2022-02-22 17:05:10|||||||||2
1645549520000|2022-02-22 17:05:20|||||||||184
1645549530000|2022-02-22 17:05:30|||||||||4
1645549540000|2022-02-22 17:05:40|||||||||2
1645549550000|2022-02-22 17:05:50|||||||||1
1645549560000|2022-02-22 17:06:00|||||||||3
1645549570000|2022-02-22 17:06:10|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|47
1645549580000|2022-02-22 17:06:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|55
1645549590000|2022-02-22 17:06:30|||||||||103
1645549600000|2022-02-22 17:06:40|||||||||3
1645549610000|2022-02-22 17:06:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|52
1645549620000|2022-02-22 17:07:00|||||||||11
1645549630000|2022-02-22 17:07:10|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|5
1645549640000|2022-02-22 17:07:20|||||||||1
1645549650000|2022-02-22 17:07:30|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|2
1645549660000|2022-02-22 17:07:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|2
1645549670000|2022-02-22 17:07:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1645549680000|2022-02-22 17:08:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|19
1645549690000|2022-02-22 17:08:10|||||||||3
1645549700000|2022-02-22 17:08:20|||||||||1
1645549710000|2022-02-22 17:08:30|||||||||11
1645549720000|2022-02-22 17:08:40|||||||||1
1645549730000|2022-02-22 17:08:50|||||||||15
1645549740000|2022-02-22 17:09:00|||||||||2
1645549750000|2022-02-22 17:09:10|||||||||251
1645549760000|2022-02-22 17:09:20|||||||||122
1645549770000|2022-02-22 17:09:30|||||||||1
1645549780000|2022-02-22 17:09:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|21
1645549790000|2022-02-22 17:09:50|||||||||2
1645549800000|2022-02-22 17:10:00|||||||||103
1645549810000|2022-02-22 17:10:10|||||||||1
1645549820000|2022-02-22 17:10:20|||||||||3
1645549830000|2022-02-22 17:10:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|64
1645549840000|2022-02-22 17:10:40|10730.9|10728.9|10731.1|10729.1|10731.3|10729.3|10730.9|10728.9|35
1645549850000|2022-02-22 17:10:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|105
1645549860000|2022-02-22 17:11:00|||||||||3
1645549870000|2022-02-22 17:11:10|||||||||2
1645549880000|2022-02-22 17:11:20|||||||||2
1645549890000|2022-02-22 17:11:30|||||||||3
1645549900000|2022-02-22 17:11:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|34
1645549910000|2022-02-22 17:11:50|||||||||18
1645549920000|2022-02-22 17:12:00|||||||||3
1645549930000|2022-02-22 17:12:10|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|115
1645549940000|2022-02-22 17:12:20|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|2
1645549950000|2022-02-22 17:12:30|||||||||9
1645549960000|2022-02-22 17:12:40|||||||||48
1645549970000|2022-02-22 17:12:50|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|183
1645549980000|2022-02-22 17:13:00|||||||||2
1645549990000|2022-02-22 17:13:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|114
1645550000000|2022-02-22 17:13:20|||||||||2
1645550010000|2022-02-22 17:13:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|140
1645550020000|2022-02-22 17:13:40|10729.7|10727.7|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|135
1645550030000|2022-02-22 17:13:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|80
1645550040000|2022-02-22 17:14:00|||||||||2
1645550050000|2022-02-22 17:14:10|||||||||3
1645550060000|2022-02-22 17:14:20|||||||||2
1645550070000|2022-02-22 17:14:30|||||||||301
1645550080000|2022-02-22 17:14:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|154
1645550090000|2022-02-22 17:14:50|10729.7|10727.7|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|112
1645550100000|2022-02-22 17:15:00|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|1
1645550110000|2022-02-22 17:15:10|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|34
1645550120000|2022-02-22 17:15:20|||||||||2
1645550130000|2022-02-22 17:15:30|||||||||1
1645550140000|2022-02-22 17:15:40|||||||||20
1645550150000|2022-02-22 17:15:50|||||||||3
1645550160000|2022-02-22 17:16:00|||||||||2
1645550170000|2022-02-22 17:16:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|81
1645550180000|2022-02-22 17:16:20|||||||||20
1645550190000|2022-02-22 17:16:30|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|75
1645550200000|2022-02-22 17:16:40|||||||||2
1645550210000|2022-02-22 17:16:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|6006
1645550220000|2022-02-22 17:17:00|||||||||105
1645550230000|2022-02-22 17:17:10|||||||||1
1645550240000|2022-02-22 17:17:20|||||||||2
1645550250000|2022-02-22 17:17:30|||||||||3
1645550260000|2022-02-22 17:17:40|||||||||1
1645550270000|2022-02-22 17:17:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|7
1645550280000|2022-02-22 17:18:00|||||||||4
1645550290000|2022-02-22 17:18:10|||||||||2
1645550300000|2022-02-22 17:18:20|||||||||31
1645550310000|2022-02-22 17:18:30|||||||||2
1645550320000|2022-02-22 17:18:40|||||||||1
1645550330000|2022-02-22 17:18:50|||||||||11
1645550340000|2022-02-22 17:19:00|||||||||2
1645550350000|2022-02-22 17:19:10|||||||||3
1645550360000|2022-02-22 17:19:20|||||||||1
1645550370000|2022-02-22 17:19:30|||||||||2
1645550380000|2022-02-22 17:19:40|||||||||2
1645550390000|2022-02-22 17:19:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|60
1645550400000|2022-02-22 17:20:00|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|1
1645550410000|2022-02-22 17:20:10|10731.3|10729.3|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|3
1645550420000|2022-02-22 17:20:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|104
1645550430000|2022-02-22 17:20:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|21
1645550440000|2022-02-22 17:20:40|||||||||3
1645550450000|2022-02-22 17:20:50|||||||||261
1645550460000|2022-02-22 17:21:00|||||||||2
1645550470000|2022-02-22 17:21:10|||||||||3
1645550480000|2022-02-22 17:21:20|||||||||7
1645550490000|2022-02-22 17:21:30|||||||||7
1645550500000|2022-02-22 17:21:40|||||||||3
1645550510000|2022-02-22 17:21:50|||||||||2
1645550520000|2022-02-22 17:22:00|||||||||3
1645550530000|2022-02-22 17:22:10|||||||||6
1645550540000|2022-02-22 17:22:20|||||||||7
1645550550000|2022-02-22 17:22:30|||||||||126
1645550560000|2022-02-22 17:22:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|6
1645550570000|2022-02-22 17:22:50|||||||||2
1645550580000|2022-02-22 17:23:00|||||||||2
1645550590000|2022-02-22 17:23:10|||||||||2
1645550600000|2022-02-22 17:23:20|||||||||3
1645550610000|2022-02-22 17:23:30|||||||||1
1645550620000|2022-02-22 17:23:40|||||||||1
1645550630000|2022-02-22 17:23:50|||||||||105
1645550640000|2022-02-22 17:24:00|||||||||2
1645550650000|2022-02-22 17:24:10|||||||||179
1645550660000|2022-02-22 17:24:20|||||||||1
1645550670000|2022-02-22 17:24:30|||||||||6
1645550680000|2022-02-22 17:24:40|||||||||19
1645550690000|2022-02-22 17:24:50|||||||||3
1645550700000|2022-02-22 17:25:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|9
1645550710000|2022-02-22 17:25:10|||||||||1
1645550720000|2022-02-22 17:25:20|||||||||2
1645550730000|2022-02-22 17:25:30|||||||||3
1645550740000|2022-02-22 17:25:40|||||||||3
1645550750000|2022-02-22 17:25:50|||||||||1
1645550760000|2022-02-22 17:26:00|||||||||3
1645550770000|2022-02-22 17:26:10|||||||||1
1645550780000|2022-02-22 17:26:20|||||||||271
1645550790000|2022-02-22 17:26:30|||||||||2
1645550800000|2022-02-22 17:26:40|||||||||3
1645550810000|2022-02-22 17:26:50|||||||||1
1645550820000|2022-02-22 17:27:00|||||||||4
1645550830000|2022-02-22 17:27:10|||||||||2
1645550840000|2022-02-22 17:27:20|||||||||102
1645550850000|2022-02-22 17:27:30|||||||||2
1645550860000|2022-02-22 17:27:40|||||||||2
1645550870000|2022-02-22 17:27:50|||||||||2024
1645550880000|2022-02-22 17:28:00|||||||||2
1645550890000|2022-02-22 17:28:10|||||||||3
1645550900000|2022-02-22 17:28:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|89
1645550910000|2022-02-22 17:28:30|||||||||104
1645550920000|2022-02-22 17:28:40|||||||||1
1645550930000|2022-02-22 17:28:50|||||||||3
1645550940000|2022-02-22 17:29:00|||||||||20
1645550950000|2022-02-22 17:29:10|||||||||3
1645550960000|2022-02-22 17:29:20|||||||||2
1645550970000|2022-02-22 17:29:30|||||||||1
1645550980000|2022-02-22 17:29:40|||||||||2
1645550990000|2022-02-22 17:29:50|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|14
1645551000000|2022-02-22 17:30:00|||||||||1
1645551010000|2022-02-22 17:30:10|10732.8|10730.8|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|146
1645551020000|2022-02-22 17:30:20|||||||||3
1645551030000|2022-02-22 17:30:30|||||||||3
1645551040000|2022-02-22 17:30:40|||||||||3
1645551050000|2022-02-22 17:30:50|||||||||108
1645551060000|2022-02-22 17:31:00|||||||||5
1645551070000|2022-02-22 17:31:10|||||||||11
1645551080000|2022-02-22 17:31:20|||||||||3
1645551090000|2022-02-22 17:31:30|||||||||3
1645551100000|2022-02-22 17:31:40|||||||||416
1645551110000|2022-02-22 17:31:50|||||||||2
1645551120000|2022-02-22 17:32:00|||||||||184
1645551130000|2022-02-22 17:32:10|||||||||86
1645551140000|2022-02-22 17:32:20|||||||||1
1645551150000|2022-02-22 17:32:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|1045
1645551160000|2022-02-22 17:32:40|||||||||3
1645551170000|2022-02-22 17:32:50|||||||||8
1645551180000|2022-02-22 17:33:00|||||||||2
1645551190000|2022-02-22 17:33:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|322
1645551200000|2022-02-22 17:33:20|||||||||3
1645551210000|2022-02-22 17:33:30|||||||||11
1645551220000|2022-02-22 17:33:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|14257
1645551230000|2022-02-22 17:33:50|||||||||12
1645551240000|2022-02-22 17:34:00|10733.8|10731.8|10734|10732|10734|10732|10733.8|10731.8|181
1645551250000|2022-02-22 17:34:10|||||||||403
1645551260000|2022-02-22 17:34:20|||||||||341
1645551270000|2022-02-22 17:34:30|||||||||1
1645551280000|2022-02-22 17:34:40|||||||||18
1645551290000|2022-02-22 17:34:50|||||||||2
1645551300000|2022-02-22 17:35:00|10733.6|10731.6|10734.4|10732.4|10734.4|10732.4|10733.6|10731.6|112
1645551310000|2022-02-22 17:35:10|10734.2|10732.2|10734|10732|10734.2|10732.2|10734|10732|76
1645551320000|2022-02-22 17:35:20|10733.6|10731.6|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|58
1645551330000|2022-02-22 17:35:30|||||||||4
1645551340000|2022-02-22 17:35:40|||||||||220
1645551350000|2022-02-22 17:35:50|||||||||2
1645551360000|2022-02-22 17:36:00|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|111
1645551370000|2022-02-22 17:36:10|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|55
1645551380000|2022-02-22 17:36:20|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|15
1645551390000|2022-02-22 17:36:30|||||||||2
1645551400000|2022-02-22 17:36:40|||||||||198
1645551410000|2022-02-22 17:36:50|||||||||2
1645551420000|2022-02-22 17:37:00|||||||||2
1645551430000|2022-02-22 17:37:10|||||||||6
1645551440000|2022-02-22 17:37:20|||||||||19
1645551450000|2022-02-22 17:37:30|||||||||2
1645551460000|2022-02-22 17:37:40|||||||||105
1645551470000|2022-02-22 17:37:50|||||||||1167
1645551480000|2022-02-22 17:38:00|||||||||181
1645551490000|2022-02-22 17:38:10|||||||||2
1645551500000|2022-02-22 17:38:20|||||||||3
1645551510000|2022-02-22 17:38:30|10733|10731|10733|10731|10733|10731|10733|10731|65
1645551520000|2022-02-22 17:38:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10
1645551530000|2022-02-22 17:38:50|||||||||27
1645551540000|2022-02-22 17:39:00|||||||||2
1645551550000|2022-02-22 17:39:10|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|115
1645551560000|2022-02-22 17:39:20|||||||||2
1645551570000|2022-02-22 17:39:30|||||||||5
1645551580000|2022-02-22 17:39:40|||||||||18
1645551590000|2022-02-22 17:39:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|201
1645551600000|2022-02-22 17:40:00|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|78
1645551610000|2022-02-22 17:40:10|||||||||3
1645551620000|2022-02-22 17:40:20|||||||||2
1645551630000|2022-02-22 17:40:30|||||||||2
1645551640000|2022-02-22 17:40:40|||||||||2521
1645551650000|2022-02-22 17:40:50|||||||||180
1645551660000|2022-02-22 17:41:00|||||||||1
1645551670000|2022-02-22 17:41:10|||||||||105
1645551680000|2022-02-22 17:41:20|||||||||2
1645551690000|2022-02-22 17:41:30|||||||||20
1645551700000|2022-02-22 17:41:40|||||||||3
1645551710000|2022-02-22 17:41:50|||||||||6
1645551720000|2022-02-22 17:42:00|||||||||20
1645551730000|2022-02-22 17:42:10|||||||||2
1645551740000|2022-02-22 17:42:20|||||||||17
1645551750000|2022-02-22 17:42:30|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|375
1645551760000|2022-02-22 17:42:40|||||||||2
1645551770000|2022-02-22 17:42:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|218
1645551780000|2022-02-22 17:43:00|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|156
1645551790000|2022-02-22 17:43:10|||||||||1
1645551800000|2022-02-22 17:43:20|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|24
1645551810000|2022-02-22 17:43:30|10733.2|10731.2|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|71
1645551820000|2022-02-22 17:43:40|||||||||18
1645551830000|2022-02-22 17:43:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|10093
1645551840000|2022-02-22 17:44:00|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|27
1645551850000|2022-02-22 17:44:10|||||||||3
1645551860000|2022-02-22 17:44:20|||||||||2
1645551870000|2022-02-22 17:44:30|||||||||32
1645551880000|2022-02-22 17:44:40|||||||||95
1645551890000|2022-02-22 17:44:50|||||||||3
1645551900000|2022-02-22 17:45:00|||||||||3
1645551910000|2022-02-22 17:45:10|||||||||1
1645551920000|2022-02-22 17:45:20|||||||||14
1645551930000|2022-02-22 17:45:30|||||||||163
1645551940000|2022-02-22 17:45:40|||||||||20
1645551950000|2022-02-22 17:45:50|||||||||19
1645551960000|2022-02-22 17:46:00|||||||||3
1645551970000|2022-02-22 17:46:10|||||||||1
1645551980000|2022-02-22 17:46:20|||||||||104
1645551990000|2022-02-22 17:46:30|||||||||1
1645552000000|2022-02-22 17:46:40|||||||||2
1645552010000|2022-02-22 17:46:50|10733.8|10731.8|10733.6|10731.6|10734|10732|10733.6|10731.6|347
1645552020000|2022-02-22 17:47:00|10734|10732|10734|10732|10734|10732|10734|10732|45
1645552030000|2022-02-22 17:47:10|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|51
1645552040000|2022-02-22 17:47:20|||||||||78
1645552050000|2022-02-22 17:47:30|||||||||1
1645552060000|2022-02-22 17:47:40|||||||||3
1645552070000|2022-02-22 17:47:50|||||||||1
1645552080000|2022-02-22 17:48:00|||||||||1
1645552090000|2022-02-22 17:48:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|338
1645552100000|2022-02-22 17:48:20|||||||||1
1645552110000|2022-02-22 17:48:30|||||||||8
1645552120000|2022-02-22 17:48:40|||||||||6
1645552130000|2022-02-22 17:48:50|||||||||2
1645552140000|2022-02-22 17:49:00|||||||||25
1645552150000|2022-02-22 17:49:10|||||||||540
1645552160000|2022-02-22 17:49:20|||||||||48
1645552170000|2022-02-22 17:49:30|||||||||2
1645552180000|2022-02-22 17:49:40|||||||||289
1645552190000|2022-02-22 17:49:50|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|64
1645552200000|2022-02-22 17:50:00|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|17
1645552210000|2022-02-22 17:50:10|||||||||7
1645552220000|2022-02-22 17:50:20|||||||||2
1645552230000|2022-02-22 17:50:30|||||||||20
1645552240000|2022-02-22 17:50:40|||||||||2
1645552250000|2022-02-22 17:50:50|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|46
1645552260000|2022-02-22 17:51:00|||||||||18
1645552270000|2022-02-22 17:51:10|10734.2|10732.2|10734|10732|10734.2|10732.2|10734|10732|217
1645552280000|2022-02-22 17:51:20|||||||||193
1645552290000|2022-02-22 17:51:30|||||||||8
1645552300000|2022-02-22 17:51:40|||||||||103
1645552310000|2022-02-22 17:51:50|||||||||31
1645552320000|2022-02-22 17:52:00|||||||||3
1645552330000|2022-02-22 17:52:10|||||||||2
1645552340000|2022-02-22 17:52:20|||||||||2
1645552350000|2022-02-22 17:52:30|||||||||2
1645552360000|2022-02-22 17:52:40|||||||||2
1645552370000|2022-02-22 17:52:50|||||||||45
1645552380000|2022-02-22 17:53:00|||||||||4
1645552390000|2022-02-22 17:53:10|||||||||3
1645552400000|2022-02-22 17:53:20|||||||||5
1645552410000|2022-02-22 17:53:30|||||||||4
1645552420000|2022-02-22 17:53:40|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|42
1645552430000|2022-02-22 17:53:50|||||||||1
1645552440000|2022-02-22 17:54:00|||||||||9
1645552450000|2022-02-22 17:54:10|||||||||21
1645552460000|2022-02-22 17:54:20|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|402
1645552470000|2022-02-22 17:54:30|||||||||3402
1645552480000|2022-02-22 17:54:40|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|138
1645552490000|2022-02-22 17:54:50|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|46
1645552500000|2022-02-22 17:55:00|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|329
1645552510000|2022-02-22 17:55:10|||||||||3804
1645552520000|2022-02-22 17:55:20|10734.4|10732.4|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|35
1645552530000|2022-02-22 17:55:30|||||||||1
1645552540000|2022-02-22 17:55:40|||||||||387
1645552550000|2022-02-22 17:55:50|||||||||2
1645552560000|2022-02-22 17:56:00|||||||||28
1645552570000|2022-02-22 17:56:10|||||||||109
1645552580000|2022-02-22 17:56:20|||||||||6
1645552590000|2022-02-22 17:56:30|10734.2|10732.2|10734.2|10732.2|10734.4|10732.4|10734|10732|31
1645552600000|2022-02-22 17:56:40|10734|10732|10734|10732|10734.2|10732.2|10734|10732|2
1645552610000|2022-02-22 17:56:50|||||||||39
1645552620000|2022-02-22 17:57:00|||||||||18
1645552630000|2022-02-22 17:57:10|||||||||10
1645552640000|2022-02-22 17:57:20|||||||||12
1645552650000|2022-02-22 17:57:30|||||||||8
1645552660000|2022-02-22 17:57:40|||||||||231
1645552670000|2022-02-22 17:57:50|||||||||2
1645552680000|2022-02-22 17:58:00|||||||||20
1645552690000|2022-02-22 17:58:10|||||||||8
1645552700000|2022-02-22 17:58:20|||||||||22
1645552710000|2022-02-22 17:58:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734|10732|155
1645552720000|2022-02-22 17:58:40|10734|10732|10734|10732|10734|10732|10734|10732|2
1645552730000|2022-02-22 17:58:50|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|275
1645552740000|2022-02-22 17:59:00|||||||||24
1645552750000|2022-02-22 17:59:10|||||||||3
1645552760000|2022-02-22 17:59:20|||||||||2
1645552770000|2022-02-22 17:59:30|||||||||317
1645552780000|2022-02-22 17:59:40|||||||||9
1645552790000|2022-02-22 17:59:50|||||||||32
1645552800000|2022-02-22 18:00:00|||||||||1
1645552810000|2022-02-22 18:00:10|10734.2|10732.2|10734|10732|10734.2|10732.2|10734|10732|41
1645552820000|2022-02-22 18:00:20|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|60
1645552830000|2022-02-22 18:00:30|||||||||1
1645552840000|2022-02-22 18:00:40|||||||||4
1645552850000|2022-02-22 18:00:50|||||||||2
1645552860000|2022-02-22 18:01:00|||||||||2
1645552870000|2022-02-22 18:01:10|||||||||2
1645552880000|2022-02-22 18:01:20|||||||||12
1645552890000|2022-02-22 18:01:30|||||||||2
1645552900000|2022-02-22 18:01:40|||||||||3
1645552910000|2022-02-22 18:01:50|||||||||2
1645552920000|2022-02-22 18:02:00|10734.2|10732.2|10735.2|10733.2|10735.2|10733.2|10734.2|10732.2|1247
1645552930000|2022-02-22 18:02:10|10735.4|10733.4|10735.2|10733.2|10735.4|10733.4|10735.2|10733.2|333
1645552940000|2022-02-22 18:02:20|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|82
1645552950000|2022-02-22 18:02:30|||||||||19
1645552960000|2022-02-22 18:02:40|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|42
1645552970000|2022-02-22 18:02:50|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.6|10732.6|172
1645552980000|2022-02-22 18:03:00|||||||||2
1645552990000|2022-02-22 18:03:10|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|247
1645553000000|2022-02-22 18:03:20|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|15
1645553010000|2022-02-22 18:03:30|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|76
1645553020000|2022-02-22 18:03:40|||||||||12
1645553030000|2022-02-22 18:03:50|||||||||4
1645553040000|2022-02-22 18:04:00|||||||||3
1645553050000|2022-02-22 18:04:10|||||||||2
1645553060000|2022-02-22 18:04:20|||||||||18
1645553070000|2022-02-22 18:04:30|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|419
1645553080000|2022-02-22 18:04:40|||||||||2
1645553090000|2022-02-22 18:04:50|||||||||1
1645553100000|2022-02-22 18:05:00|||||||||20
1645553110000|2022-02-22 18:05:10|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|126
1645553120000|2022-02-22 18:05:20|||||||||59
1645553130000|2022-02-22 18:05:30|||||||||104
1645553140000|2022-02-22 18:05:40|||||||||3
1645553150000|2022-02-22 18:05:50|||||||||2
1645553160000|2022-02-22 18:06:00|||||||||10
1645553170000|2022-02-22 18:06:10|||||||||2
1645553180000|2022-02-22 18:06:20|||||||||3
1645553190000|2022-02-22 18:06:30|||||||||6
1645553200000|2022-02-22 18:06:40|||||||||21
1645553210000|2022-02-22 18:06:50|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|151
1645553220000|2022-02-22 18:07:00|||||||||190
1645553230000|2022-02-22 18:07:10|||||||||3
1645553240000|2022-02-22 18:07:20|||||||||5
1645553250000|2022-02-22 18:07:30|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|8
1645553260000|2022-02-22 18:07:40|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|56
1645553270000|2022-02-22 18:07:50|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|15
1645553280000|2022-02-22 18:08:00|||||||||1
1645553290000|2022-02-22 18:08:10|||||||||2
1645553300000|2022-02-22 18:08:20|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|55
1645553310000|2022-02-22 18:08:30|||||||||54
1645553320000|2022-02-22 18:08:40|||||||||1
1645553330000|2022-02-22 18:08:50|||||||||2
1645553340000|2022-02-22 18:09:00|||||||||104
1645553350000|2022-02-22 18:09:10|||||||||2
1645553360000|2022-02-22 18:09:20|||||||||4
1645553370000|2022-02-22 18:09:30|||||||||14
1645553380000|2022-02-22 18:09:40|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|81
1645553390000|2022-02-22 18:09:50|||||||||2
1645553400000|2022-02-22 18:10:00|||||||||2
1645553410000|2022-02-22 18:10:10|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|87
1645553420000|2022-02-22 18:10:20|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735|10733|69
1645553430000|2022-02-22 18:10:30|10734.8|10732.8|10734.8|10732.8|10735|10733|10734.8|10732.8|110
1645553440000|2022-02-22 18:10:40|||||||||2
1645553450000|2022-02-22 18:10:50|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|157
1645553460000|2022-02-22 18:11:00|||||||||3
1645553470000|2022-02-22 18:11:10|||||||||1
1645553480000|2022-02-22 18:11:20|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|4
1645553490000|2022-02-22 18:11:30|||||||||286
1645553500000|2022-02-22 18:11:40|||||||||1
1645553510000|2022-02-22 18:11:50|||||||||1
1645553520000|2022-02-22 18:12:00|||||||||3
1645553530000|2022-02-22 18:12:10|||||||||3
1645553540000|2022-02-22 18:12:20|||||||||104
1645553550000|2022-02-22 18:12:30|||||||||4
1645553560000|2022-02-22 18:12:40|||||||||2
1645553570000|2022-02-22 18:12:50|||||||||2
1645553580000|2022-02-22 18:13:00|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|11
1645553590000|2022-02-22 18:13:10|||||||||2
1645553600000|2022-02-22 18:13:20|||||||||1
1645553610000|2022-02-22 18:13:30|||||||||2
1645553620000|2022-02-22 18:13:40|||||||||3
1645553630000|2022-02-22 18:13:50|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|61
1645553640000|2022-02-22 18:14:00|||||||||2
1645553650000|2022-02-22 18:14:10|||||||||2
1645553660000|2022-02-22 18:14:20|||||||||663
1645553670000|2022-02-22 18:14:30|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|45
1645553680000|2022-02-22 18:14:40|10734|10732|10734|10732|10734|10732|10734|10732|42
1645553690000|2022-02-22 18:14:50|10734.4|10732.4|10734|10732|10734.4|10732.4|10734|10732|39
1645553700000|2022-02-22 18:15:00|||||||||102
1645553710000|2022-02-22 18:15:10|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|27
1645553720000|2022-02-22 18:15:20|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|27
1645553730000|2022-02-22 18:15:30|||||||||1
1645553740000|2022-02-22 18:15:40|||||||||2
1645553750000|2022-02-22 18:15:50|||||||||107
1645553760000|2022-02-22 18:16:00|||||||||17
1645553770000|2022-02-22 18:16:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|61
1645553780000|2022-02-22 18:16:20|||||||||3
1645553790000|2022-02-22 18:16:30|||||||||3
1645553800000|2022-02-22 18:16:40|||||||||2
1645553810000|2022-02-22 18:16:50|||||||||130
1645553820000|2022-02-22 18:17:00|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|375
1645553830000|2022-02-22 18:17:10|||||||||1
1645553840000|2022-02-22 18:17:20|10735|10733|10735|10733|10735|10733|10735|10733|24
1645553850000|2022-02-22 18:17:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|2
1645553860000|2022-02-22 18:17:40|||||||||1
1645553870000|2022-02-22 18:17:50|||||||||2
1645553880000|2022-02-22 18:18:00|||||||||4086
1645553890000|2022-02-22 18:18:10|||||||||2
1645553900000|2022-02-22 18:18:20|||||||||2313
1645553910000|2022-02-22 18:18:30|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.6|10732.6|3
1645553920000|2022-02-22 18:18:40|||||||||3
1645553930000|2022-02-22 18:18:50|10734.4|10732.4|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|2572
1645553940000|2022-02-22 18:19:00|||||||||105
1645553950000|2022-02-22 18:19:10|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|25
1645553960000|2022-02-22 18:19:20|10734.4|10732.4|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|122
1645553970000|2022-02-22 18:19:30|||||||||27
1645553980000|2022-02-22 18:19:40|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|36
1645553990000|2022-02-22 18:19:50|||||||||2
1645554000000|2022-02-22 18:20:00|||||||||2
1645554010000|2022-02-22 18:20:10|||||||||28
1645554020000|2022-02-22 18:20:20|||||||||1
1645554030000|2022-02-22 18:20:30|||||||||2
1645554040000|2022-02-22 18:20:40|||||||||3
1645554050000|2022-02-22 18:20:50|||||||||3
1645554060000|2022-02-22 18:21:00|||||||||1
1645554070000|2022-02-22 18:21:10|||||||||2
1645554080000|2022-02-22 18:21:20|||||||||2
1645554090000|2022-02-22 18:21:30|||||||||1
1645554100000|2022-02-22 18:21:40|||||||||52
1645554110000|2022-02-22 18:21:50|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|206
1645554120000|2022-02-22 18:22:00|||||||||2
1645554130000|2022-02-22 18:22:10|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|58
1645554140000|2022-02-22 18:22:20|||||||||5
1645554150000|2022-02-22 18:22:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|22
1645554160000|2022-02-22 18:22:40|||||||||68
1645554170000|2022-02-22 18:22:50|||||||||39
1645554180000|2022-02-22 18:23:00|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|3
1645554190000|2022-02-22 18:23:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|3
1645554200000|2022-02-22 18:23:20|||||||||2
1645554210000|2022-02-22 18:23:30|||||||||19
1645554220000|2022-02-22 18:23:40|||||||||2
1645554230000|2022-02-22 18:23:50|||||||||2
1645554240000|2022-02-22 18:24:00|||||||||3
1645554250000|2022-02-22 18:24:10|||||||||1
1645554260000|2022-02-22 18:24:20|||||||||5
1645554270000|2022-02-22 18:24:30|||||||||1002
1645554280000|2022-02-22 18:24:40|||||||||388
1645554290000|2022-02-22 18:24:50|||||||||2
1645554300000|2022-02-22 18:25:00|||||||||5
1645554310000|2022-02-22 18:25:10|||||||||2
1645554320000|2022-02-22 18:25:20|||||||||1
1645554330000|2022-02-22 18:25:30|||||||||3
1645554340000|2022-02-22 18:25:40|||||||||1
1645554350000|2022-02-22 18:25:50|||||||||1
1645554360000|2022-02-22 18:26:00|||||||||3
1645554370000|2022-02-22 18:26:10|||||||||131
1645554380000|2022-02-22 18:26:20|||||||||24
1645554390000|2022-02-22 18:26:30|||||||||2
1645554400000|2022-02-22 18:26:40|||||||||2
1645554410000|2022-02-22 18:26:50|||||||||2
1645554420000|2022-02-22 18:27:00|||||||||1
1645554430000|2022-02-22 18:27:10|||||||||184
1645554440000|2022-02-22 18:27:20|||||||||2
1645554450000|2022-02-22 18:27:30|||||||||1
1645554460000|2022-02-22 18:27:40|||||||||21
1645554470000|2022-02-22 18:27:50|||||||||2
1645554480000|2022-02-22 18:28:00|||||||||3
1645554490000|2022-02-22 18:28:10|||||||||3
1645554500000|2022-02-22 18:28:20|||||||||3
1645554510000|2022-02-22 18:28:30|||||||||6
1645554520000|2022-02-22 18:28:40|||||||||3
1645554530000|2022-02-22 18:28:50|||||||||3
1645554540000|2022-02-22 18:29:00|||||||||1
1645554550000|2022-02-22 18:29:10|||||||||2
1645554560000|2022-02-22 18:29:20|||||||||4
1645554570000|2022-02-22 18:29:30|||||||||3
1645554580000|2022-02-22 18:29:40|||||||||10011
1645554590000|2022-02-22 18:29:50|||||||||204
1645554600000|2022-02-22 18:30:00|||||||||14
1645554610000|2022-02-22 18:30:10|||||||||33
1645554620000|2022-02-22 18:30:20|||||||||6
1645554630000|2022-02-22 18:30:30|||||||||2
1645554640000|2022-02-22 18:30:40|||||||||2714
1645554650000|2022-02-22 18:30:50|||||||||741
1645554660000|2022-02-22 18:31:00|||||||||1777
1645554670000|2022-02-22 18:31:10|||||||||39
1645554680000|2022-02-22 18:31:20|||||||||2
1645554690000|2022-02-22 18:31:30|||||||||402
1645554700000|2022-02-22 18:31:40|10734.4|10732.4|10734.6|10732.6|10734.6|10732.6|10734.4|10732.4|76
1645554710000|2022-02-22 18:31:50|10734.4|10732.4|10734.6|10732.6|10734.8|10732.8|10734.4|10732.4|10
1645554720000|2022-02-22 18:32:00|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|51
1645554730000|2022-02-22 18:32:10|||||||||1
1645554740000|2022-02-22 18:32:20|||||||||68
1645554750000|2022-02-22 18:32:30|||||||||154
1645554760000|2022-02-22 18:32:40|10734.8|10732.8|10734.4|10732.4|10734.8|10732.8|10734.4|10732.4|36
1645554770000|2022-02-22 18:32:50|||||||||101
1645554780000|2022-02-22 18:33:00|||||||||2
1645554790000|2022-02-22 18:33:10|||||||||2
1645554800000|2022-02-22 18:33:20|||||||||2
1645554810000|2022-02-22 18:33:30|||||||||2
1645554820000|2022-02-22 18:33:40|||||||||4
1645554830000|2022-02-22 18:33:50|||||||||1
1645554840000|2022-02-22 18:34:00|||||||||1
1645554850000|2022-02-22 18:34:10|||||||||2
1645554860000|2022-02-22 18:34:20|||||||||3
1645554870000|2022-02-22 18:34:30|||||||||1
1645554880000|2022-02-22 18:34:40|||||||||2
1645554890000|2022-02-22 18:34:50|||||||||1
1645554900000|2022-02-22 18:35:00|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.6|10732.6|16
1645554910000|2022-02-22 18:35:10|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|66
1645554920000|2022-02-22 18:35:20|||||||||199
1645554930000|2022-02-22 18:35:30|||||||||2
1645554940000|2022-02-22 18:35:40|||||||||2
1645554950000|2022-02-22 18:35:50|||||||||4
1645554960000|2022-02-22 18:36:00|10734.8|10732.8|10734.6|10732.6|10734.8|10732.8|10734.4|10732.4|119
1645554970000|2022-02-22 18:36:10|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|11
1645554980000|2022-02-22 18:36:20|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|8
1645554990000|2022-02-22 18:36:30|||||||||2
1645555000000|2022-02-22 18:36:40|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.6|10732.6|97
1645555010000|2022-02-22 18:36:50|||||||||16
1645555020000|2022-02-22 18:37:00|||||||||2
1645555030000|2022-02-22 18:37:10|||||||||1
1645555040000|2022-02-22 18:37:20|||||||||2
1645555050000|2022-02-22 18:37:30|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|5
1645555060000|2022-02-22 18:37:40|10734.4|10732.4|10734.6|10732.6|10734.6|10732.6|10734.4|10732.4|56
1645555070000|2022-02-22 18:37:50|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|2
1645555080000|2022-02-22 18:38:00|||||||||4
1645555090000|2022-02-22 18:38:10|||||||||2
1645555100000|2022-02-22 18:38:20|10734.4|10732.4|10734.6|10732.6|10734.6|10732.6|10734.4|10732.4|47
1645555110000|2022-02-22 18:38:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|3
1645555120000|2022-02-22 18:38:40|||||||||27
1645555130000|2022-02-22 18:38:50|||||||||1002
1645555140000|2022-02-22 18:39:00|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|3
1645555150000|2022-02-22 18:39:10|10734.4|10732.4|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|61
1645555160000|2022-02-22 18:39:20|||||||||2
1645555170000|2022-02-22 18:39:30|||||||||2
1645555180000|2022-02-22 18:39:40|||||||||3
1645555190000|2022-02-22 18:39:50|||||||||1
1645555200000|2022-02-22 18:40:00|||||||||4
1645555210000|2022-02-22 18:40:10|||||||||3
1645555220000|2022-02-22 18:40:20|||||||||586
1645555230000|2022-02-22 18:40:30|||||||||14
1645555240000|2022-02-22 18:40:40|||||||||3
1645555250000|2022-02-22 18:40:50|||||||||57
1645555260000|2022-02-22 18:41:00|10734.4|10732.4|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|35
1645555270000|2022-02-22 18:41:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|24
1645555280000|2022-02-22 18:41:20|||||||||2
1645555290000|2022-02-22 18:41:30|||||||||8
1645555300000|2022-02-22 18:41:40|||||||||2
1645555310000|2022-02-22 18:41:50|||||||||5
1645555320000|2022-02-22 18:42:00|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|89
1645555330000|2022-02-22 18:42:10|||||||||5
1645555340000|2022-02-22 18:42:20|||||||||24
1645555350000|2022-02-22 18:42:30|||||||||2
1645555360000|2022-02-22 18:42:40|||||||||5
1645555370000|2022-02-22 18:42:50|||||||||2
1645555380000|2022-02-22 18:43:00|||||||||1
1645555390000|2022-02-22 18:43:10|||||||||92
1645555400000|2022-02-22 18:43:20|||||||||7
1645555410000|2022-02-22 18:43:30|||||||||15
1645555420000|2022-02-22 18:43:40|||||||||1
1645555430000|2022-02-22 18:43:50|||||||||2
1645555440000|2022-02-22 18:44:00|||||||||2
1645555450000|2022-02-22 18:44:10|||||||||2
1645555460000|2022-02-22 18:44:20|||||||||1
1645555470000|2022-02-22 18:44:30|||||||||5
1645555480000|2022-02-22 18:44:40|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|33
1645555490000|2022-02-22 18:44:50|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|205
1645555500000|2022-02-22 18:45:00|||||||||2003
1645555510000|2022-02-22 18:45:10|||||||||20
1645555520000|2022-02-22 18:45:20|||||||||2
1645555530000|2022-02-22 18:45:30|||||||||2
1645555540000|2022-02-22 18:45:40|||||||||1
1645555550000|2022-02-22 18:45:50|||||||||1
1645555560000|2022-02-22 18:46:00|||||||||1
1645555570000|2022-02-22 18:46:10|||||||||2
1645555580000|2022-02-22 18:46:20|||||||||1
1645555590000|2022-02-22 18:46:30|||||||||4
1645555600000|2022-02-22 18:46:40|||||||||6
1645555610000|2022-02-22 18:46:50|||||||||2
1645555620000|2022-02-22 18:47:00|||||||||35
1645555630000|2022-02-22 18:47:10|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|43
1645555640000|2022-02-22 18:47:20|||||||||23
1645555650000|2022-02-22 18:47:30|||||||||3
1645555660000|2022-02-22 18:47:40|||||||||3
1645555670000|2022-02-22 18:47:50|||||||||4
1645555680000|2022-02-22 18:48:00|||||||||2
1645555690000|2022-02-22 18:48:10|||||||||4
1645555700000|2022-02-22 18:48:20|||||||||1
1645555710000|2022-02-22 18:48:30|||||||||2
1645555720000|2022-02-22 18:48:40|||||||||10
1645555730000|2022-02-22 18:48:50|||||||||3
1645555740000|2022-02-22 18:49:00|||||||||29
1645555750000|2022-02-22 18:49:10|||||||||1
1645555760000|2022-02-22 18:49:20|||||||||5
1645555770000|2022-02-22 18:49:30|||||||||2
1645555780000|2022-02-22 18:49:40|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|80
1645555790000|2022-02-22 18:49:50|10734.8|10732.8|10734.6|10732.6|10734.8|10732.8|10734.6|10732.6|3
1645555800000|2022-02-22 18:50:00|10734.8|10732.8|10735.2|10733.2|10735.2|10733.2|10734.8|10732.8|229
1645555810000|2022-02-22 18:50:10|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|39
1645555820000|2022-02-22 18:50:20|||||||||3
1645555830000|2022-02-22 18:50:30|||||||||10
1645555840000|2022-02-22 18:50:40|||||||||1
1645555850000|2022-02-22 18:50:50|||||||||2
1645555860000|2022-02-22 18:51:00|||||||||7
1645555870000|2022-02-22 18:51:10|||||||||496
1645555880000|2022-02-22 18:51:20|||||||||15
1645555890000|2022-02-22 18:51:30|||||||||202
1645555900000|2022-02-22 18:51:40|||||||||3
1645555910000|2022-02-22 18:51:50|||||||||3495
1645555920000|2022-02-22 18:52:00|||||||||3
1645555930000|2022-02-22 18:52:10|||||||||1
1645555940000|2022-02-22 18:52:20|||||||||258
1645555950000|2022-02-22 18:52:30|||||||||6
1645555960000|2022-02-22 18:52:40|||||||||38
1645555970000|2022-02-22 18:52:50|||||||||109
1645555980000|2022-02-22 18:53:00|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|38
1645555990000|2022-02-22 18:53:10|||||||||2
1645556000000|2022-02-22 18:53:20|||||||||1
1645556010000|2022-02-22 18:53:30|||||||||24
1645556020000|2022-02-22 18:53:40|||||||||3
1645556030000|2022-02-22 18:53:50|||||||||2
1645556040000|2022-02-22 18:54:00|||||||||105
1645556050000|2022-02-22 18:54:10|||||||||3
1645556060000|2022-02-22 18:54:20|||||||||2
1645556070000|2022-02-22 18:54:30|||||||||1
1645556080000|2022-02-22 18:54:40|||||||||2
1645556090000|2022-02-22 18:54:50|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|201
1645556100000|2022-02-22 18:55:00|10735|10733|10735|10733|10735|10733|10735|10733|2
1645556110000|2022-02-22 18:55:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|3
1645556120000|2022-02-22 18:55:20|||||||||2
1645556130000|2022-02-22 18:55:30|||||||||3
1645556140000|2022-02-22 18:55:40|||||||||630
1645556150000|2022-02-22 18:55:50|||||||||1167
1645556160000|2022-02-22 18:56:00|||||||||2
1645556170000|2022-02-22 18:56:10|||||||||2
1645556180000|2022-02-22 18:56:20|||||||||459
1645556190000|2022-02-22 18:56:30|||||||||1
1645556200000|2022-02-22 18:56:40|||||||||546
1645556210000|2022-02-22 18:56:50|||||||||4
1645556220000|2022-02-22 18:57:00|||||||||19
1645556230000|2022-02-22 18:57:10|||||||||2
1645556240000|2022-02-22 18:57:20|||||||||18
1645556250000|2022-02-22 18:57:30|||||||||103
1645556260000|2022-02-22 18:57:40|||||||||2
1645556270000|2022-02-22 18:57:50|||||||||1
1645556280000|2022-02-22 18:58:00|||||||||12
1645556290000|2022-02-22 18:58:10|||||||||45
1645556300000|2022-02-22 18:58:20|||||||||59
1645556310000|2022-02-22 18:58:30|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|10735.2|10733.2|85
1645556320000|2022-02-22 18:58:40|||||||||102
1645556330000|2022-02-22 18:58:50|||||||||1
1645556340000|2022-02-22 18:59:00|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|315
1645556350000|2022-02-22 18:59:10|||||||||9
1645556360000|2022-02-22 18:59:20|||||||||2
1645556370000|2022-02-22 18:59:30|||||||||437
1645556380000|2022-02-22 18:59:40|||||||||3
1645556390000|2022-02-22 18:59:50|||||||||7
1645556400000|2022-02-22 19:00:00|10735|10733|10734.8|10732.8|10735.2|10733.2|10734.8|10732.8|211
1645556410000|2022-02-22 19:00:10|||||||||3
1645556420000|2022-02-22 19:00:20|||||||||1
1645556430000|2022-02-22 19:00:30|||||||||15
1645556440000|2022-02-22 19:00:40|||||||||5
1645556450000|2022-02-22 19:00:50|||||||||43
1645556460000|2022-02-22 19:01:00|||||||||1198
1645556470000|2022-02-22 19:01:10|10735|10733|10735.2|10733.2|10735.2|10733.2|10735|10733|81
1645556480000|2022-02-22 19:01:20|10735|10733|10734.8|10732.8|10735|10733|10734.8|10732.8|33
1645556490000|2022-02-22 19:01:30|||||||||4
1645556500000|2022-02-22 19:01:40|||||||||34
1645556510000|2022-02-22 19:01:50|||||||||34
1645556520000|2022-02-22 19:02:00|||||||||11
1645556530000|2022-02-22 19:02:10|||||||||1
1645556540000|2022-02-22 19:02:20|||||||||3
1645556550000|2022-02-22 19:02:30|10734.4|10732.4|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|290
1645556560000|2022-02-22 19:02:40|||||||||1
1645556570000|2022-02-22 19:02:50|10734.4|10732.4|10734.6|10732.6|10734.8|10732.8|10734.4|10732.4|89
1645556580000|2022-02-22 19:03:00|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|2
1645556590000|2022-02-22 19:03:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|36
1645556600000|2022-02-22 19:03:20|||||||||3
1645556610000|2022-02-22 19:03:30|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|65
1645556620000|2022-02-22 19:03:40|10734.4|10732.4|10734.6|10732.6|10734.8|10732.8|10734.4|10732.4|12
1645556630000|2022-02-22 19:03:50|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|4
1645556640000|2022-02-22 19:04:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|40
1645556650000|2022-02-22 19:04:10|10734.4|10732.4|10734|10732|10734.4|10732.4|10734|10732|72
1645556660000|2022-02-22 19:04:20|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|159
1645556670000|2022-02-22 19:04:30|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|51
1645556680000|2022-02-22 19:04:40|||||||||15
1645556690000|2022-02-22 19:04:50|||||||||338
1645556700000|2022-02-22 19:05:00|||||||||38
1645556710000|2022-02-22 19:05:10|||||||||38
1645556720000|2022-02-22 19:05:20|||||||||78
1645556730000|2022-02-22 19:05:30|||||||||3
1645556740000|2022-02-22 19:05:40|||||||||3
1645556750000|2022-02-22 19:05:50|||||||||52
1645556760000|2022-02-22 19:06:00|||||||||3
1645556770000|2022-02-22 19:06:10|||||||||2
1645556780000|2022-02-22 19:06:20|||||||||819
1645556790000|2022-02-22 19:06:30|||||||||17
1645556800000|2022-02-22 19:06:40|||||||||3
1645556810000|2022-02-22 19:06:50|||||||||63
1645556820000|2022-02-22 19:07:00|||||||||3
1645556830000|2022-02-22 19:07:10|||||||||7
1645556840000|2022-02-22 19:07:20|||||||||2
1645556850000|2022-02-22 19:07:30|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|53
1645556860000|2022-02-22 19:07:40|||||||||3
1645556870000|2022-02-22 19:07:50|||||||||104
1645556880000|2022-02-22 19:08:00|||||||||1
1645556890000|2022-02-22 19:08:10|10734|10732|10734|10732|10734|10732|10734|10732|38
1645556900000|2022-02-22 19:08:20|||||||||46
1645556910000|2022-02-22 19:08:30|10734.2|10732.2|10734|10732|10734.2|10732.2|10734|10732|43
1645556920000|2022-02-22 19:08:40|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|21
1645556930000|2022-02-22 19:08:50|||||||||2
1645556940000|2022-02-22 19:09:00|||||||||30
1645556950000|2022-02-22 19:09:10|||||||||2
1645556960000|2022-02-22 19:09:20|||||||||3
1645556970000|2022-02-22 19:09:30|||||||||20
1645556980000|2022-02-22 19:09:40|||||||||3
1645556990000|2022-02-22 19:09:50|||||||||3
1645557000000|2022-02-22 19:10:00|10734.2|10732.2|10734.4|10732.4|10734.4|10732.4|10734.2|10732.2|6
1645557010000|2022-02-22 19:10:10|||||||||23
1645557020000|2022-02-22 19:10:20|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|16
1645557030000|2022-02-22 19:10:30|||||||||4
1645557040000|2022-02-22 19:10:40|||||||||2
1645557050000|2022-02-22 19:10:50|||||||||2
1645557060000|2022-02-22 19:11:00|||||||||4
1645557070000|2022-02-22 19:11:10|||||||||207
1645557080000|2022-02-22 19:11:20|||||||||103
1645557090000|2022-02-22 19:11:30|||||||||2
1645557100000|2022-02-22 19:11:40|||||||||1
1645557110000|2022-02-22 19:11:50|||||||||2
1645557120000|2022-02-22 19:12:00|||||||||61
1645557130000|2022-02-22 19:12:10|10734|10732|10734|10732|10734.4|10732.4|10734|10732|65
1645557140000|2022-02-22 19:12:20|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|52
1645557150000|2022-02-22 19:12:30|10734|10732|10734|10732|10734|10732|10734|10732|3
1645557160000|2022-02-22 19:12:40|||||||||2
1645557170000|2022-02-22 19:12:50|||||||||2
1645557180000|2022-02-22 19:13:00|||||||||8
1645557190000|2022-02-22 19:13:10|||||||||3
1645557200000|2022-02-22 19:13:20|||||||||4
1645557210000|2022-02-22 19:13:30|||||||||1
1645557220000|2022-02-22 19:13:40|||||||||2
1645557230000|2022-02-22 19:13:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|36
1645557240000|2022-02-22 19:14:00|||||||||2
1645557250000|2022-02-22 19:14:10|||||||||3
1645557260000|2022-02-22 19:14:20|||||||||4
1645557270000|2022-02-22 19:14:30|||||||||2
1645557280000|2022-02-22 19:14:40|||||||||6
1645557290000|2022-02-22 19:14:50|||||||||135
1645557300000|2022-02-22 19:15:00|||||||||2
1645557310000|2022-02-22 19:15:10|||||||||1
1645557320000|2022-02-22 19:15:20|||||||||4
1645557330000|2022-02-22 19:15:30|||||||||3
1645557340000|2022-02-22 19:15:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|149
1645557350000|2022-02-22 19:15:50|10733|10731|10733|10731|10733|10731|10733|10731|88
1645557360000|2022-02-22 19:16:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|140
1645557370000|2022-02-22 19:16:10|10733|10731|10733|10731|10733|10731|10732.8|10730.8|34
1645557380000|2022-02-22 19:16:20|10732.8|10730.8|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|12
1645557390000|2022-02-22 19:16:30|||||||||3
1645557400000|2022-02-22 19:16:40|||||||||2
1645557410000|2022-02-22 19:16:50|||||||||4
1645557420000|2022-02-22 19:17:00|10732.8|10730.8|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|91
1645557430000|2022-02-22 19:17:10|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|17
1645557440000|2022-02-22 19:17:20|||||||||7
1645557450000|2022-02-22 19:17:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10
1645557460000|2022-02-22 19:17:40|||||||||9
1645557470000|2022-02-22 19:17:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|2
1645557480000|2022-02-22 19:18:00|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|82
1645557490000|2022-02-22 19:18:10|||||||||1
1645557500000|2022-02-22 19:18:20|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|166
1645557510000|2022-02-22 19:18:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|12
1645557520000|2022-02-22 19:18:40|||||||||2
1645557530000|2022-02-22 19:18:50|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|420
1645557540000|2022-02-22 19:19:00|||||||||4
1645557550000|2022-02-22 19:19:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|1029
1645557560000|2022-02-22 19:19:20|||||||||2
1645557570000|2022-02-22 19:19:30|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|203
1645557580000|2022-02-22 19:19:40|||||||||3
1645557590000|2022-02-22 19:19:50|||||||||307
1645557600000|2022-02-22 19:20:00|||||||||2
1645557610000|2022-02-22 19:20:10|||||||||47
1645557620000|2022-02-22 19:20:20|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|39
1645557630000|2022-02-22 19:20:30|||||||||1
1645557640000|2022-02-22 19:20:40|||||||||4
1645557650000|2022-02-22 19:20:50|||||||||3
1645557660000|2022-02-22 19:21:00|||||||||2
1645557670000|2022-02-22 19:21:10|||||||||4
1645557680000|2022-02-22 19:21:20|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|14
1645557690000|2022-02-22 19:21:30|||||||||1
1645557700000|2022-02-22 19:21:40|||||||||103
1645557710000|2022-02-22 19:21:50|||||||||3
1645557720000|2022-02-22 19:22:00|||||||||24
1645557730000|2022-02-22 19:22:10|||||||||22
1645557740000|2022-02-22 19:22:20|||||||||4
1645557750000|2022-02-22 19:22:30|||||||||17
1645557760000|2022-02-22 19:22:40|||||||||31
1645557770000|2022-02-22 19:22:50|||||||||52
1645557780000|2022-02-22 19:23:00|||||||||1
1645557790000|2022-02-22 19:23:10|||||||||3
1645557800000|2022-02-22 19:23:20|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|17
1645557810000|2022-02-22 19:23:30|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|2
1645557820000|2022-02-22 19:23:40|10733.6|10731.6|10734|10732|10734|10732|10733.6|10731.6|76
1645557830000|2022-02-22 19:23:50|10733.8|10731.8|10734.4|10732.4|10734.4|10732.4|10733.6|10731.6|114
1645557840000|2022-02-22 19:24:00|10734.2|10732.2|10734|10732|10734.4|10732.4|10734|10732|355
1645557850000|2022-02-22 19:24:10|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.6|10731.6|4
1645557860000|2022-02-22 19:24:20|10734|10732|10734|10732|10734|10732|10734|10732|1
1645557870000|2022-02-22 19:24:30|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|92
1645557880000|2022-02-22 19:24:40|||||||||101
1645557890000|2022-02-22 19:24:50|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|7
1645557900000|2022-02-22 19:25:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|3
1645557910000|2022-02-22 19:25:10|10733|10731|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|814
1645557920000|2022-02-22 19:25:20|||||||||2
1645557930000|2022-02-22 19:25:30|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|53
1645557940000|2022-02-22 19:25:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|2
1645557950000|2022-02-22 19:25:50|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|2
1645557960000|2022-02-22 19:26:00|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|2
1645557970000|2022-02-22 19:26:10|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|3
1645557980000|2022-02-22 19:26:20|||||||||19
1645557990000|2022-02-22 19:26:30|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|1
1645558000000|2022-02-22 19:26:40|||||||||2
1645558010000|2022-02-22 19:26:50|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|51
1645558020000|2022-02-22 19:27:00|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|80
1645558030000|2022-02-22 19:27:10|||||||||5
1645558040000|2022-02-22 19:27:20|||||||||2
1645558050000|2022-02-22 19:27:30|||||||||2
1645558060000|2022-02-22 19:27:40|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|20
1645558070000|2022-02-22 19:27:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|3
1645558080000|2022-02-22 19:28:00|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|6
1645558090000|2022-02-22 19:28:10|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|2
1645558100000|2022-02-22 19:28:20|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|93
1645558110000|2022-02-22 19:28:30|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|1
1645558120000|2022-02-22 19:28:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.2|10731.2|103
1645558130000|2022-02-22 19:28:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|11
1645558140000|2022-02-22 19:29:00|||||||||1
1645558150000|2022-02-22 19:29:10|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|116
1645558160000|2022-02-22 19:29:20|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|62
1645558170000|2022-02-22 19:29:30|||||||||2
1645558180000|2022-02-22 19:29:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|18
1645558190000|2022-02-22 19:29:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|17
1645558200000|2022-02-22 19:30:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|794
1645558210000|2022-02-22 19:30:10|||||||||1
1645558220000|2022-02-22 19:30:20|||||||||2
1645558230000|2022-02-22 19:30:30|||||||||24
1645558240000|2022-02-22 19:30:40|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|4
1645558250000|2022-02-22 19:30:50|||||||||2
1645558260000|2022-02-22 19:31:00|10732.6|10730.6|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|82
1645558270000|2022-02-22 19:31:10|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|7
1645558280000|2022-02-22 19:31:20|10732.3|10730.3|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|4
1645558290000|2022-02-22 19:31:30|||||||||2
1645558300000|2022-02-22 19:31:40|||||||||224
1645558310000|2022-02-22 19:31:50|||||||||2
1645558320000|2022-02-22 19:32:00|||||||||34
1645558330000|2022-02-22 19:32:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|273
1645558340000|2022-02-22 19:32:20|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|1
1645558350000|2022-02-22 19:32:30|10731.3|10729.3|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|32
1645558360000|2022-02-22 19:32:40|||||||||11
1645558370000|2022-02-22 19:32:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|239
1645558380000|2022-02-22 19:33:00|||||||||43
1645558390000|2022-02-22 19:33:10|||||||||22
1645558400000|2022-02-22 19:33:20|||||||||2
1645558410000|2022-02-22 19:33:30|||||||||2
1645558420000|2022-02-22 19:33:40|||||||||9
1645558430000|2022-02-22 19:33:50|||||||||12
1645558440000|2022-02-22 19:34:00|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|240
1645558450000|2022-02-22 19:34:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|192
1645558460000|2022-02-22 19:34:20|10730.9|10728.9|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|105
1645558470000|2022-02-22 19:34:30|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|153
1645558480000|2022-02-22 19:34:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|13
1645558490000|2022-02-22 19:34:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|14
1645558500000|2022-02-22 19:35:00|||||||||37
1645558510000|2022-02-22 19:35:10|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|310
1645558520000|2022-02-22 19:35:20|10731.7|10729.7|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|9171
1645558530000|2022-02-22 19:35:30|||||||||33
1645558540000|2022-02-22 19:35:40|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|10
1645558550000|2022-02-22 19:35:50|||||||||2
1645558560000|2022-02-22 19:36:00|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|392
1645558570000|2022-02-22 19:36:10|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|9
1645558580000|2022-02-22 19:36:20|10730.9|10728.9|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|31
1645558590000|2022-02-22 19:36:30|||||||||2
1645558600000|2022-02-22 19:36:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|70
1645558610000|2022-02-22 19:36:50|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|17
1645558620000|2022-02-22 19:37:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|2
1645558630000|2022-02-22 19:37:10|||||||||10
1645558640000|2022-02-22 19:37:20|||||||||203
1645558650000|2022-02-22 19:37:30|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|24
1645558660000|2022-02-22 19:37:40|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|460
1645558670000|2022-02-22 19:37:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|2
1645558680000|2022-02-22 19:38:00|||||||||52
1645558690000|2022-02-22 19:38:10|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|9
1645558700000|2022-02-22 19:38:20|||||||||2
1645558710000|2022-02-22 19:38:30|||||||||52
1645558720000|2022-02-22 19:38:40|||||||||11
1645558730000|2022-02-22 19:38:50|||||||||2
1645558740000|2022-02-22 19:39:00|||||||||2
1645558750000|2022-02-22 19:39:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|213
1645558760000|2022-02-22 19:39:20|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|2
1645558770000|2022-02-22 19:39:30|||||||||2
1645558780000|2022-02-22 19:39:40|||||||||11
1645558790000|2022-02-22 19:39:50|||||||||1794
1645558800000|2022-02-22 19:40:00|||||||||1
1645558810000|2022-02-22 19:40:10|||||||||9
1645558820000|2022-02-22 19:40:20|||||||||1
1645558830000|2022-02-22 19:40:30|||||||||3
1645558840000|2022-02-22 19:40:40|||||||||10
1645558850000|2022-02-22 19:40:50|||||||||39
1645558860000|2022-02-22 19:41:00|||||||||2
1645558870000|2022-02-22 19:41:10|||||||||2
1645558880000|2022-02-22 19:41:20|||||||||8
1645558890000|2022-02-22 19:41:30|||||||||2
1645558900000|2022-02-22 19:41:40|||||||||1
1645558910000|2022-02-22 19:41:50|||||||||10
1645558920000|2022-02-22 19:42:00|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|28
1645558930000|2022-02-22 19:42:10|||||||||2
1645558940000|2022-02-22 19:42:20|||||||||14
1645558950000|2022-02-22 19:42:30|||||||||20
1645558960000|2022-02-22 19:42:40|||||||||4
1645558970000|2022-02-22 19:42:50|||||||||9
1645558980000|2022-02-22 19:43:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|39
1645558990000|2022-02-22 19:43:10|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|1
1645559000000|2022-02-22 19:43:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|11
1645559010000|2022-02-22 19:43:30|||||||||1
1645559020000|2022-02-22 19:43:40|||||||||1
1645559030000|2022-02-22 19:43:50|||||||||11
1645559040000|2022-02-22 19:44:00|||||||||3
1645559050000|2022-02-22 19:44:10|||||||||2260
1645559060000|2022-02-22 19:44:20|||||||||8
1645559070000|2022-02-22 19:44:30|||||||||2
1645559080000|2022-02-22 19:44:40|||||||||3
1645559090000|2022-02-22 19:44:50|||||||||9
1645559100000|2022-02-22 19:45:00|||||||||2
1645559110000|2022-02-22 19:45:10|||||||||148
1645559120000|2022-02-22 19:45:20|||||||||9
1645559130000|2022-02-22 19:45:30|||||||||3
1645559140000|2022-02-22 19:45:40|||||||||1
1645559150000|2022-02-22 19:45:50|||||||||10
1645559160000|2022-02-22 19:46:00|||||||||33
1645559170000|2022-02-22 19:46:10|||||||||2
1645559180000|2022-02-22 19:46:20|||||||||11
1645559190000|2022-02-22 19:46:30|||||||||3
1645559200000|2022-02-22 19:46:40|||||||||4
1645559210000|2022-02-22 19:46:50|||||||||10
1645559220000|2022-02-22 19:47:00|||||||||13
1645559230000|2022-02-22 19:47:10|||||||||4
1645559240000|2022-02-22 19:47:20|||||||||10
1645559250000|2022-02-22 19:47:30|||||||||1
1645559260000|2022-02-22 19:47:40|||||||||3
1645559270000|2022-02-22 19:47:50|||||||||8
1645559280000|2022-02-22 19:48:00|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|117
1645559290000|2022-02-22 19:48:10|||||||||2
1645559300000|2022-02-22 19:48:20|10731.1|10729.1|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|103
1645559310000|2022-02-22 19:48:30|||||||||4
1645559320000|2022-02-22 19:48:40|||||||||259
1645559330000|2022-02-22 19:48:50|||||||||11
1645559340000|2022-02-22 19:49:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|75
1645559350000|2022-02-22 19:49:10|||||||||1
1645559360000|2022-02-22 19:49:20|||||||||9
1645559370000|2022-02-22 19:49:30|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|31
1645559380000|2022-02-22 19:49:40|10730.5|10728.5|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|4
1645559390000|2022-02-22 19:49:50|||||||||10
1645559400000|2022-02-22 19:50:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|57
1645559410000|2022-02-22 19:50:10|||||||||2
1645559420000|2022-02-22 19:50:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|29
1645559430000|2022-02-22 19:50:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|45
1645559440000|2022-02-22 19:50:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|22
1645559450000|2022-02-22 19:50:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|132
1645559460000|2022-02-22 19:51:00|||||||||17
1645559470000|2022-02-22 19:51:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1645559480000|2022-02-22 19:51:20|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|18
1645559490000|2022-02-22 19:51:30|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|19
1645559500000|2022-02-22 19:51:40|||||||||2
1645559510000|2022-02-22 19:51:50|||||||||8
1645559520000|2022-02-22 19:52:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|166
1645559530000|2022-02-22 19:52:10|||||||||36
1645559540000|2022-02-22 19:52:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|192
1645559550000|2022-02-22 19:52:30|||||||||7
1645559560000|2022-02-22 19:52:40|||||||||4
1645559570000|2022-02-22 19:52:50|||||||||31
1645559580000|2022-02-22 19:53:00|||||||||1
1645559590000|2022-02-22 19:53:10|||||||||3
1645559600000|2022-02-22 19:53:20|||||||||15
1645559610000|2022-02-22 19:53:30|||||||||2
1645559620000|2022-02-22 19:53:40|||||||||4
1645559630000|2022-02-22 19:53:50|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|42
1645559640000|2022-02-22 19:54:00|||||||||7
1645559650000|2022-02-22 19:54:10|||||||||5
1645559660000|2022-02-22 19:54:20|||||||||9
1645559670000|2022-02-22 19:54:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|221
1645559680000|2022-02-22 19:54:40|||||||||27
1645559690000|2022-02-22 19:54:50|||||||||276
1645559700000|2022-02-22 19:55:00|||||||||25
1645559710000|2022-02-22 19:55:10|||||||||25
1645559720000|2022-02-22 19:55:20|||||||||34
1645559730000|2022-02-22 19:55:30|||||||||26
1645559740000|2022-02-22 19:55:40|||||||||74
1645559750000|2022-02-22 19:55:50|||||||||33
1645559760000|2022-02-22 19:56:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|47
1645559770000|2022-02-22 19:56:10|||||||||36
1645559780000|2022-02-22 19:56:20|||||||||35
1645559790000|2022-02-22 19:56:30|||||||||26
1645559800000|2022-02-22 19:56:40|||||||||28
1645559810000|2022-02-22 19:56:50|||||||||41
1645559820000|2022-02-22 19:57:00|10728.9|10726.9|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|143
1645559830000|2022-02-22 19:57:10|||||||||26
1645559840000|2022-02-22 19:57:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|54
1645559850000|2022-02-22 19:57:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|104
1645559860000|2022-02-22 19:57:40|||||||||27
1645559870000|2022-02-22 19:57:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|60
1645559880000|2022-02-22 19:58:00|||||||||258
1645559890000|2022-02-22 19:58:10|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|35
1645559900000|2022-02-22 19:58:20|||||||||27
1645559910000|2022-02-22 19:58:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|58
1645559920000|2022-02-22 19:58:40|||||||||26
1645559930000|2022-02-22 19:58:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|330
1645559940000|2022-02-22 19:59:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|81
1645559950000|2022-02-22 19:59:10|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|115
1645559960000|2022-02-22 19:59:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|276
1645559970000|2022-02-22 19:59:30|||||||||1116
1645559980000|2022-02-22 19:59:40|||||||||861
1645559990000|2022-02-22 19:59:50|||||||||2532
1645560000000|2022-02-22 20:00:00|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|268
1645560010000|2022-02-22 20:00:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|491
1645560020000|2022-02-22 20:00:20|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|37
1645560030000|2022-02-22 20:00:30|||||||||32
1645560040000|2022-02-22 20:00:40|||||||||24
1645560050000|2022-02-22 20:00:50|||||||||28
1645560060000|2022-02-22 20:01:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|91
1645560070000|2022-02-22 20:01:10|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|80
1645560080000|2022-02-22 20:01:20|||||||||23
1645560090000|2022-02-22 20:01:30|||||||||33
1645560100000|2022-02-22 20:01:40|||||||||1674
1645560110000|2022-02-22 20:01:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|109
1645560120000|2022-02-22 20:02:00|||||||||25
1645560130000|2022-02-22 20:02:10|||||||||25
1645560140000|2022-02-22 20:02:20|||||||||55
1645560150000|2022-02-22 20:02:30|||||||||23
1645560160000|2022-02-22 20:02:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|213
1645560170000|2022-02-22 20:02:50|||||||||25
1645560180000|2022-02-22 20:03:00|||||||||24
1645560190000|2022-02-22 20:03:10|||||||||22
1645560200000|2022-02-22 20:03:20|||||||||23
1645560210000|2022-02-22 20:03:30|||||||||33
1645560220000|2022-02-22 20:03:40|||||||||26
1645560230000|2022-02-22 20:03:50|||||||||23
1645560240000|2022-02-22 20:04:00|||||||||44
1645560250000|2022-02-22 20:04:10|||||||||28
1645560260000|2022-02-22 20:04:20|||||||||24
1645560270000|2022-02-22 20:04:30|||||||||23
1645560280000|2022-02-22 20:04:40|||||||||25
1645560290000|2022-02-22 20:04:50|||||||||177
1645560300000|2022-02-22 20:05:00|||||||||1
1645560320000|2022-02-22 20:05:20|||||||||399
1645560330000|2022-02-22 20:05:30|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|66
1645560380000|2022-02-22 20:06:20|||||||||1
1645560390000|2022-02-22 20:06:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|127
1645560400000|2022-02-22 20:06:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|1
1645560430000|2022-02-22 20:07:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|33
1645560440000|2022-02-22 20:07:20|||||||||2
1645560470000|2022-02-22 20:07:50|||||||||1
1645560500000|2022-02-22 20:08:20|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|93
1645560510000|2022-02-22 20:08:30|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|67
1645560520000|2022-02-22 20:08:40|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|5
1645560570000|2022-02-22 20:09:30|||||||||55
1645560590000|2022-02-22 20:09:50|||||||||22
1645560610000|2022-02-22 20:10:10|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|83
1645560620000|2022-02-22 20:10:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645560630000|2022-02-22 20:10:30|||||||||1
1645560640000|2022-02-22 20:10:40|||||||||56
1645560660000|2022-02-22 20:11:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645560680000|2022-02-22 20:11:20|||||||||317
1645560710000|2022-02-22 20:11:50|||||||||1
1645560750000|2022-02-22 20:12:30|||||||||2
1645560760000|2022-02-22 20:12:40|||||||||3002
1645560790000|2022-02-22 20:13:10|||||||||50
1645560800000|2022-02-22 20:13:20|10728|10726|10728|10726|10728|10726|10728|10726|3
1645560810000|2022-02-22 20:13:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645560820000|2022-02-22 20:13:40|||||||||1
1645560860000|2022-02-22 20:14:20|||||||||22
1645560890000|2022-02-22 20:14:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|81
1645560900000|2022-02-22 20:15:00|||||||||34
1645560910000|2022-02-22 20:15:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|36
1645560920000|2022-02-22 20:15:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645560970000|2022-02-22 20:16:10|||||||||121
1645560980000|2022-02-22 20:16:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|1
1645561000000|2022-02-22 20:16:40|||||||||1
1645561020000|2022-02-22 20:17:00|||||||||1
1645561030000|2022-02-22 20:17:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|34
1645561060000|2022-02-22 20:17:40|||||||||2
1645561070000|2022-02-22 20:17:50|10728.5|10726.5|10729.3|10727.3|10729.3|10727.3|10728.5|10726.5|187
1645561090000|2022-02-22 20:18:10|||||||||25
1645561100000|2022-02-22 20:18:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|2
1645561110000|2022-02-22 20:18:30|10729.9|10727.9|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|849
1645561130000|2022-02-22 20:18:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|3
1645561140000|2022-02-22 20:19:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645561150000|2022-02-22 20:19:10|||||||||1
1645561160000|2022-02-22 20:19:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|3
1645561210000|2022-02-22 20:20:10|10729.9|10727.9|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|61
1645561230000|2022-02-22 20:20:30|||||||||153
1645561240000|2022-02-22 20:20:40|||||||||20
1645561250000|2022-02-22 20:20:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|5
1645561260000|2022-02-22 20:21:00|||||||||7
1645561270000|2022-02-22 20:21:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|22
1645561280000|2022-02-22 20:21:20|||||||||4
1645561290000|2022-02-22 20:21:30|||||||||15
1645561300000|2022-02-22 20:21:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|1
1645561310000|2022-02-22 20:21:50|||||||||230
1645561330000|2022-02-22 20:22:10|||||||||1
1645561340000|2022-02-22 20:22:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|34
1645561360000|2022-02-22 20:22:40|||||||||1
1645561370000|2022-02-22 20:22:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|40
1645561400000|2022-02-22 20:23:20|||||||||55
1645561410000|2022-02-22 20:23:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|75
1645561430000|2022-02-22 20:23:50|||||||||14
1645561440000|2022-02-22 20:24:00|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|34
1645561450000|2022-02-22 20:24:10|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|33
1645561460000|2022-02-22 20:24:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|2
1645561470000|2022-02-22 20:24:30|||||||||37
1645561480000|2022-02-22 20:24:40|||||||||1
1645561490000|2022-02-22 20:24:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|47
1645561500000|2022-02-22 20:25:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|42
1645561520000|2022-02-22 20:25:20|||||||||22
1645561540000|2022-02-22 20:25:40|||||||||1
1645561550000|2022-02-22 20:25:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|32
1645561560000|2022-02-22 20:26:00|||||||||21
1645561580000|2022-02-22 20:26:20|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10
1645561590000|2022-02-22 20:26:30|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|818
1645561600000|2022-02-22 20:26:40|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|2
1645561610000|2022-02-22 20:26:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645561620000|2022-02-22 20:27:00|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|2
1645561640000|2022-02-22 20:27:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645561650000|2022-02-22 20:27:30|||||||||22
1645561660000|2022-02-22 20:27:40|||||||||14
1645561670000|2022-02-22 20:27:50|||||||||3
1645561680000|2022-02-22 20:28:00|||||||||1
1645561690000|2022-02-22 20:28:10|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|63
1645561700000|2022-02-22 20:28:20|||||||||56
1645561710000|2022-02-22 20:28:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|109
1645561730000|2022-02-22 20:28:50|||||||||107
1645561750000|2022-02-22 20:29:10|||||||||1
1645561790000|2022-02-22 20:29:50|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|125
1645561800000|2022-02-22 20:30:00|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|125
1645561810000|2022-02-22 20:30:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|102
1645561820000|2022-02-22 20:30:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|33
1645561830000|2022-02-22 20:30:30|||||||||22
1645561840000|2022-02-22 20:30:40|||||||||55
1645561850000|2022-02-22 20:30:50|||||||||56
1645561860000|2022-02-22 20:31:00|||||||||313
1645561870000|2022-02-22 20:31:10|||||||||57
1645561890000|2022-02-22 20:31:30|||||||||56
1645561900000|2022-02-22 20:31:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|84
1645561910000|2022-02-22 20:31:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|113
1645561920000|2022-02-22 20:32:00|||||||||2
1645561930000|2022-02-22 20:32:10|||||||||5
1645561940000|2022-02-22 20:32:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|17
1645561950000|2022-02-22 20:32:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|19
1645561960000|2022-02-22 20:32:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|45
1645561970000|2022-02-22 20:32:50|10731.7|10729.7|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|124
1645561980000|2022-02-22 20:33:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645561990000|2022-02-22 20:33:10|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|12
1645562010000|2022-02-22 20:33:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|83
1645562020000|2022-02-22 20:33:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|89
1645562030000|2022-02-22 20:33:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|98
1645562040000|2022-02-22 20:34:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|67
1645562050000|2022-02-22 20:34:10|||||||||10
1645562060000|2022-02-22 20:34:20|||||||||66
1645562070000|2022-02-22 20:34:30|||||||||213
1645562080000|2022-02-22 20:34:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|91
1645562090000|2022-02-22 20:34:50|||||||||19
1645562100000|2022-02-22 20:35:00|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|70
1645562110000|2022-02-22 20:35:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|201
1645562120000|2022-02-22 20:35:20|||||||||107
1645562140000|2022-02-22 20:35:40|||||||||76
1645562150000|2022-02-22 20:35:50|||||||||96
1645562170000|2022-02-22 20:36:10|||||||||54
1645562180000|2022-02-22 20:36:20|||||||||1
1645562190000|2022-02-22 20:36:30|||||||||2
1645562210000|2022-02-22 20:36:50|||||||||1
1645562230000|2022-02-22 20:37:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|125
1645562250000|2022-02-22 20:37:30|||||||||27
1645562260000|2022-02-22 20:37:40|||||||||1
1645562270000|2022-02-22 20:37:50|||||||||108
1645562310000|2022-02-22 20:38:30|||||||||1
1645562320000|2022-02-22 20:38:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|56
1645562360000|2022-02-22 20:39:20|||||||||418
1645562380000|2022-02-22 20:39:40|||||||||130
1645562390000|2022-02-22 20:39:50|||||||||2
1645562410000|2022-02-22 20:40:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|47
1645562420000|2022-02-22 20:40:20|||||||||22
1645562430000|2022-02-22 20:40:30|||||||||1
1645562440000|2022-02-22 20:40:40|||||||||2
1645562450000|2022-02-22 20:40:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645562480000|2022-02-22 20:41:20|||||||||50
1645562510000|2022-02-22 20:41:50|||||||||1
1645562520000|2022-02-22 20:42:00|||||||||97
1645562550000|2022-02-22 20:42:30|||||||||524
1645562570000|2022-02-22 20:42:50|||||||||194
1645562580000|2022-02-22 20:43:00|||||||||2
1645562620000|2022-02-22 20:43:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|82
1645562630000|2022-02-22 20:43:50|||||||||1
1645562640000|2022-02-22 20:44:00|||||||||10
1645562650000|2022-02-22 20:44:10|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|39
1645562660000|2022-02-22 20:44:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|0
1645562680000|2022-02-22 20:44:40|||||||||151
1645562690000|2022-02-22 20:44:50|10730.9|10728.9|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|2
1645562700000|2022-02-22 20:45:00|||||||||20
1645562710000|2022-02-22 20:45:10|||||||||34
1645562720000|2022-02-22 20:45:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|15
1645562730000|2022-02-22 20:45:30|||||||||1
1645562750000|2022-02-22 20:45:50|||||||||10
1645562770000|2022-02-22 20:46:10|||||||||1
1645562780000|2022-02-22 20:46:20|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|2
1645562820000|2022-02-22 20:47:00|||||||||263
1645562830000|2022-02-22 20:47:10|||||||||1
1645562840000|2022-02-22 20:47:20|||||||||33
1645562860000|2022-02-22 20:47:40|||||||||91
1645562900000|2022-02-22 20:48:20|||||||||129
1645562920000|2022-02-22 20:48:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|86
1645562940000|2022-02-22 20:49:00|||||||||1
1645562960000|2022-02-22 20:49:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1645562970000|2022-02-22 20:49:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|30
1645562980000|2022-02-22 20:49:40|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645563000000|2022-02-22 20:50:00|||||||||4
1645563010000|2022-02-22 20:50:10|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645563020000|2022-02-22 20:50:20|||||||||1
1645563030000|2022-02-22 20:50:30|||||||||3
1645563040000|2022-02-22 20:50:40|||||||||76
1645563060000|2022-02-22 20:51:00|||||||||1
1645563070000|2022-02-22 20:51:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|98
1645563080000|2022-02-22 20:51:20|||||||||30
1645563090000|2022-02-22 20:51:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|41
1645563100000|2022-02-22 20:51:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|1
1645563110000|2022-02-22 20:51:50|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|2
1645563120000|2022-02-22 20:52:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|184
1645563130000|2022-02-22 20:52:10|||||||||7
1645563150000|2022-02-22 20:52:30|||||||||28
1645563160000|2022-02-22 20:52:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|19
1645563170000|2022-02-22 20:52:50|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|77
1645563180000|2022-02-22 20:53:00|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|142
1645563190000|2022-02-22 20:53:10|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|51
1645563200000|2022-02-22 20:53:20|10733|10731|10733|10731|10733|10731|10733|10731|11
1645563210000|2022-02-22 20:53:30|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|45
1645563220000|2022-02-22 20:53:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|1
1645563230000|2022-02-22 20:53:50|10732.8|10730.8|10733|10731|10733.2|10731.2|10732.8|10730.8|9
1645563240000|2022-02-22 20:54:00|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|0
1645563250000|2022-02-22 20:54:10|10733|10731|10733|10731|10733|10731|10733|10731|35
1645563260000|2022-02-22 20:54:20|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|7
1645563270000|2022-02-22 20:54:30|||||||||54
1645563280000|2022-02-22 20:54:40|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|50
1645563300000|2022-02-22 20:55:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|28
1645563310000|2022-02-22 20:55:10|10732.4|10730.4|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|67
1645563320000|2022-02-22 20:55:20|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|17
1645563330000|2022-02-22 20:55:30|||||||||37
1645563340000|2022-02-22 20:55:40|||||||||9
1645563350000|2022-02-22 20:55:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|360
1645563360000|2022-02-22 20:56:00|10733|10731|10733|10731|10733|10731|10733|10731|36
1645563370000|2022-02-22 20:56:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|28
1645563380000|2022-02-22 20:56:20|||||||||57
1645563400000|2022-02-22 20:56:40|||||||||24
1645563410000|2022-02-22 20:56:50|||||||||2
1645563420000|2022-02-22 20:57:00|||||||||24
1645563440000|2022-02-22 20:57:20|||||||||23
1645563460000|2022-02-22 20:57:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|216
1645563480000|2022-02-22 20:58:00|10733.2|10731.2|10733|10731|10733.2|10731.2|10732.8|10730.8|56
1645563500000|2022-02-22 20:58:20|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|53
1645563510000|2022-02-22 20:58:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|85
1645563520000|2022-02-22 20:58:40|||||||||40
1645563530000|2022-02-22 20:58:50|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|112
1645563540000|2022-02-22 20:59:00|||||||||11
1645563550000|2022-02-22 20:59:10|||||||||7
1645563560000|2022-02-22 20:59:20|||||||||132
1645563570000|2022-02-22 20:59:30|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733|10731|60
1645563580000|2022-02-22 20:59:40|||||||||9
1645563590000|2022-02-22 20:59:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|113
1645563600000|2022-02-22 21:00:00|||||||||247
1645563610000|2022-02-22 21:00:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|81
1645563620000|2022-02-22 21:00:20|||||||||62
1645563630000|2022-02-22 21:00:30|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|40
1645563650000|2022-02-22 21:00:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10
1645563660000|2022-02-22 21:01:00|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|1
1645563680000|2022-02-22 21:01:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|7
1645563690000|2022-02-22 21:01:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1645563700000|2022-02-22 21:01:40|||||||||6
1645563710000|2022-02-22 21:01:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|18
1645563740000|2022-02-22 21:02:20|||||||||422
1645563760000|2022-02-22 21:02:40|||||||||3
1645563770000|2022-02-22 21:02:50|||||||||1
1645563790000|2022-02-22 21:03:10|10733.2|10731.2|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|33
1645563800000|2022-02-22 21:03:20|||||||||6
1645563810000|2022-02-22 21:03:30|||||||||79
1645563820000|2022-02-22 21:03:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|2
1645563830000|2022-02-22 21:03:50|||||||||26
1645563850000|2022-02-22 21:04:10|||||||||6
1645563880000|2022-02-22 21:04:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|157
1645563900000|2022-02-22 21:05:00|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|154
1645563920000|2022-02-22 21:05:20|||||||||5
1645563940000|2022-02-22 21:05:40|||||||||26
1645563950000|2022-02-22 21:05:50|||||||||1
1645563960000|2022-02-22 21:06:00|||||||||5
1645563970000|2022-02-22 21:06:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|29
1645563990000|2022-02-22 21:06:30|||||||||2
1645564000000|2022-02-22 21:06:40|||||||||40
1645564010000|2022-02-22 21:06:50|||||||||1
1645564030000|2022-02-22 21:07:10|||||||||2
1645564040000|2022-02-22 21:07:20|||||||||34
1645564060000|2022-02-22 21:07:40|||||||||1
1645564070000|2022-02-22 21:07:50|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|46
1645564080000|2022-02-22 21:08:00|||||||||1
1645564090000|2022-02-22 21:08:10|||||||||1
1645564100000|2022-02-22 21:08:20|||||||||1
1645564120000|2022-02-22 21:08:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|32
1645564130000|2022-02-22 21:08:50|||||||||1
1645564150000|2022-02-22 21:09:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1645564160000|2022-02-22 21:09:20|||||||||1
1645564170000|2022-02-22 21:09:30|||||||||50
1645564180000|2022-02-22 21:09:40|||||||||1
1645564190000|2022-02-22 21:09:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|7
1645564220000|2022-02-22 21:10:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645564320000|2022-02-22 21:12:00|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|49
1645564330000|2022-02-22 21:12:10|||||||||15
1645564340000|2022-02-22 21:12:20|||||||||6
1645564390000|2022-02-22 21:13:10|||||||||15
1645564440000|2022-02-22 21:14:00|||||||||153
1645564500000|2022-02-22 21:15:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|43
1645564510000|2022-02-22 21:15:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|100
1645564530000|2022-02-22 21:15:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|3
1645564550000|2022-02-22 21:15:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|58
1645564580000|2022-02-22 21:16:20|10730.9|10728.9|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|0
1645564590000|2022-02-22 21:16:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1645564600000|2022-02-22 21:16:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645564620000|2022-02-22 21:17:00|||||||||19
1645564710000|2022-02-22 21:18:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|1
1645564730000|2022-02-22 21:18:50|||||||||34
1645564770000|2022-02-22 21:19:30|||||||||8
1645565040000|2022-02-22 21:24:00|||||||||39
1645565050000|2022-02-22 21:24:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|34
1645565130000|2022-02-22 21:25:30|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|55
1645565140000|2022-02-22 21:25:40|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|6
1645565170000|2022-02-22 21:26:10|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|114
1645565180000|2022-02-22 21:26:20|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|26
1645565190000|2022-02-22 21:26:30|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|1
1645565200000|2022-02-22 21:26:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|0
1645565210000|2022-02-22 21:26:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645565230000|2022-02-22 21:27:10|||||||||11
1645565260000|2022-02-22 21:27:40|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|7
1645565290000|2022-02-22 21:28:10|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|114
1645565300000|2022-02-22 21:28:20|||||||||2
1645565310000|2022-02-22 21:28:30|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|23
1645565320000|2022-02-22 21:28:40|||||||||1
1645565330000|2022-02-22 21:28:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645565380000|2022-02-22 21:29:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|6
1645565410000|2022-02-22 21:30:10|||||||||25
1645565430000|2022-02-22 21:30:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1645565480000|2022-02-22 21:31:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645565490000|2022-02-22 21:31:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|1
1645565500000|2022-02-22 21:31:40|||||||||17
1645565520000|2022-02-22 21:32:00|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|53
1645565530000|2022-02-22 21:32:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645565630000|2022-02-22 21:33:50|||||||||148
1645565650000|2022-02-22 21:34:10|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|0
1645565730000|2022-02-22 21:35:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|29
1645565800000|2022-02-22 21:36:40|||||||||882
1645565850000|2022-02-22 21:37:30|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|0
1645565860000|2022-02-22 21:37:40|||||||||8
1645565900000|2022-02-22 21:38:20|||||||||194
1645565910000|2022-02-22 21:38:30|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|33
1645565920000|2022-02-22 21:38:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645565960000|2022-02-22 21:39:20|||||||||253
1645565970000|2022-02-22 21:39:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|529
1645565980000|2022-02-22 21:39:40|||||||||250
1645566000000|2022-02-22 21:40:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645566010000|2022-02-22 21:40:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|6
1645566020000|2022-02-22 21:40:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|40
1645566030000|2022-02-22 21:40:30|||||||||216
1645566070000|2022-02-22 21:41:10|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|0
1645566120000|2022-02-22 21:42:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|39
1645566130000|2022-02-22 21:42:10|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|25
1645566200000|2022-02-22 21:43:20|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|17
1645566250000|2022-02-22 21:44:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|15
1645566270000|2022-02-22 21:44:30|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645566280000|2022-02-22 21:44:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645566290000|2022-02-22 21:44:50|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|149
1645566330000|2022-02-22 21:45:30|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|15
1645566360000|2022-02-22 21:46:00|||||||||28
1645566370000|2022-02-22 21:46:10|||||||||2
1645566380000|2022-02-22 21:46:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|25
1645566390000|2022-02-22 21:46:30|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|0
1645566400000|2022-02-22 21:46:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645566410000|2022-02-22 21:46:50|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|0
1645566490000|2022-02-22 21:48:10|||||||||1
1645566510000|2022-02-22 21:48:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|21
1645566520000|2022-02-22 21:48:40|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|57
1645566530000|2022-02-22 21:48:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|74
1645566540000|2022-02-22 21:49:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645566550000|2022-02-22 21:49:10|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645566560000|2022-02-22 21:49:20|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|75
1645566590000|2022-02-22 21:49:50|||||||||10
1645566620000|2022-02-22 21:50:20|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|25
1645566630000|2022-02-22 21:50:30|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|7
1645566640000|2022-02-22 21:50:40|||||||||2
1645566660000|2022-02-22 21:51:00|||||||||100
1645566680000|2022-02-22 21:51:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|40
1645566690000|2022-02-22 21:51:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1645566700000|2022-02-22 21:51:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|9
1645566710000|2022-02-22 21:51:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1645566730000|2022-02-22 21:52:10|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|1
1645566760000|2022-02-22 21:52:40|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|0
1645566770000|2022-02-22 21:52:50|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645566780000|2022-02-22 21:53:00|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|3
1645566790000|2022-02-22 21:53:10|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|0
1645566800000|2022-02-22 21:53:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|15
1645566810000|2022-02-22 21:53:30|||||||||78
1645566820000|2022-02-22 21:53:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645566830000|2022-02-22 21:53:50|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|18
1645566860000|2022-02-22 21:54:20|||||||||3
1645566870000|2022-02-22 21:54:30|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645566880000|2022-02-22 21:54:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645566980000|2022-02-22 21:56:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|60
1645566990000|2022-02-22 21:56:30|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|0
1645567000000|2022-02-22 21:56:40|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645567020000|2022-02-22 21:57:00|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645567030000|2022-02-22 21:57:10|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|0
1645567040000|2022-02-22 21:57:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645567050000|2022-02-22 21:57:30|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|27
1645567090000|2022-02-22 21:58:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|1
1645567100000|2022-02-22 21:58:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645567110000|2022-02-22 21:58:30|||||||||7
1645567120000|2022-02-22 21:58:40|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645567130000|2022-02-22 21:58:50|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645567140000|2022-02-22 21:59:00|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645567150000|2022-02-22 21:59:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1645567160000|2022-02-22 21:59:20|||||||||9
1645567170000|2022-02-22 21:59:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|55
1645567180000|2022-02-22 21:59:40|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|6
1645567190000|2022-02-22 21:59:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|12
1645570800000|2022-02-22 23:00:00|10728.7|10726.7|10729.1|10727.1|10729.5|10727.5|10728.7|10726.7|1
1645570810000|2022-02-22 23:00:10|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|0
1645570820000|2022-02-22 23:00:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645570830000|2022-02-22 23:00:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645570840000|2022-02-22 23:00:40|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|0
1645570850000|2022-02-22 23:00:50|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.5|10727.5|63
1645570860000|2022-02-22 23:01:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|3
1645570910000|2022-02-22 23:01:50|||||||||1
1645570920000|2022-02-22 23:02:00|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|18
1645570930000|2022-02-22 23:02:10|||||||||17
1645570980000|2022-02-22 23:03:00|||||||||10
1645570990000|2022-02-22 23:03:10|||||||||9
1645571000000|2022-02-22 23:03:20|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|0
1645571010000|2022-02-22 23:03:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|150
1645571050000|2022-02-22 23:04:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|4
1645571060000|2022-02-22 23:04:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645571080000|2022-02-22 23:04:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645571100000|2022-02-22 23:05:00|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645571130000|2022-02-22 23:05:30|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645571140000|2022-02-22 23:05:40|||||||||1
1645571160000|2022-02-22 23:06:00|||||||||18
1645571180000|2022-02-22 23:06:20|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645571190000|2022-02-22 23:06:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571200000|2022-02-22 23:06:40|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645571220000|2022-02-22 23:07:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571240000|2022-02-22 23:07:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645571260000|2022-02-22 23:07:40|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645571270000|2022-02-22 23:07:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571280000|2022-02-22 23:08:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645571290000|2022-02-22 23:08:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571320000|2022-02-22 23:08:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|4
1645571340000|2022-02-22 23:09:00|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|8
1645571400000|2022-02-22 23:10:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|2
1645571430000|2022-02-22 23:10:30|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645571440000|2022-02-22 23:10:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571460000|2022-02-22 23:11:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645571490000|2022-02-22 23:11:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571520000|2022-02-22 23:12:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645571580000|2022-02-22 23:13:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645571590000|2022-02-22 23:13:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1645571700000|2022-02-22 23:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|0
1645571820000|2022-02-22 23:17:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645571910000|2022-02-22 23:18:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645571940000|2022-02-22 23:19:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645572010000|2022-02-22 23:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645572020000|2022-02-22 23:20:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645572050000|2022-02-22 23:20:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645572090000|2022-02-22 23:21:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645572230000|2022-02-22 23:23:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645572240000|2022-02-22 23:24:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645572270000|2022-02-22 23:24:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645572300000|2022-02-22 23:25:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645572310000|2022-02-22 23:25:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645572330000|2022-02-22 23:25:30|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645572350000|2022-02-22 23:25:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645572410000|2022-02-22 23:26:50|||||||||1
1645572450000|2022-02-22 23:27:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645572490000|2022-02-22 23:28:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645572500000|2022-02-22 23:28:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645572510000|2022-02-22 23:28:30|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|0
1645572530000|2022-02-22 23:28:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645572540000|2022-02-22 23:29:00|||||||||100
1645572550000|2022-02-22 23:29:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645572560000|2022-02-22 23:29:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|666
1645572570000|2022-02-22 23:29:30|||||||||4
1645572580000|2022-02-22 23:29:40|||||||||1836
1645572690000|2022-02-22 23:31:30|||||||||271
1645572700000|2022-02-22 23:31:40|||||||||117
1645572730000|2022-02-22 23:32:10|||||||||8
1645572740000|2022-02-22 23:32:20|||||||||22
1645572880000|2022-02-22 23:34:40|||||||||8
1645572900000|2022-02-22 23:35:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|50
1645573030000|2022-02-22 23:37:10|||||||||80
1645573250000|2022-02-22 23:40:50|||||||||3
1645573260000|2022-02-22 23:41:00|||||||||1
1645573360000|2022-02-22 23:42:40|||||||||2
1645573440000|2022-02-22 23:44:00|||||||||50
1645573450000|2022-02-22 23:44:10|||||||||6
1645573620000|2022-02-22 23:47:00|||||||||8
1645573740000|2022-02-22 23:49:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645573750000|2022-02-22 23:49:10|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|4
1645573850000|2022-02-22 23:50:50|||||||||6
1645573960000|2022-02-22 23:52:40|||||||||3
1645574140000|2022-02-22 23:55:40|||||||||100
1645574320000|2022-02-22 23:58:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|17
1645574330000|2022-02-22 23:58:50|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645574440000|2022-02-23 00:00:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|3
1645574460000|2022-02-23 00:01:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645574580000|2022-02-23 00:03:00|||||||||10
1645574590000|2022-02-23 00:03:10|||||||||20
1645574600000|2022-02-23 00:03:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|61
1645574610000|2022-02-23 00:03:30|||||||||2
1645574620000|2022-02-23 00:03:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|9
1645574630000|2022-02-23 00:03:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645574740000|2022-02-23 00:05:40|||||||||1
1645574770000|2022-02-23 00:06:10|||||||||104
1645574780000|2022-02-23 00:06:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645574800000|2022-02-23 00:06:40|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|50
1645574810000|2022-02-23 00:06:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|13
1645574870000|2022-02-23 00:07:50|||||||||100
1645575190000|2022-02-23 00:13:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|26
1645575230000|2022-02-23 00:13:50|||||||||29
1645575250000|2022-02-23 00:14:10|||||||||1
1645575310000|2022-02-23 00:15:10|||||||||2
1645575470000|2022-02-23 00:17:50|||||||||104
1645575500000|2022-02-23 00:18:20|||||||||75
1645575570000|2022-02-23 00:19:30|||||||||18
1645575600000|2022-02-23 00:20:00|||||||||21
1645575610000|2022-02-23 00:20:10|||||||||11
1645575620000|2022-02-23 00:20:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|297
1645575630000|2022-02-23 00:20:30|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|107
1645575710000|2022-02-23 00:21:50|||||||||25
1645575730000|2022-02-23 00:22:10|||||||||25
1645575780000|2022-02-23 00:23:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|5
1645575810000|2022-02-23 00:23:30|||||||||1
1645575830000|2022-02-23 00:23:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645575850000|2022-02-23 00:24:10|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|0
1645575880000|2022-02-23 00:24:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645575970000|2022-02-23 00:26:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645576010000|2022-02-23 00:26:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645576030000|2022-02-23 00:27:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645576050000|2022-02-23 00:27:30|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|0
1645576120000|2022-02-23 00:28:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645576130000|2022-02-23 00:28:50|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|0
1645576150000|2022-02-23 00:29:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645576160000|2022-02-23 00:29:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645576190000|2022-02-23 00:29:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645576200000|2022-02-23 00:30:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645576210000|2022-02-23 00:30:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|5
1645576220000|2022-02-23 00:30:20|||||||||2
1645576230000|2022-02-23 00:30:30|||||||||1
1645576250000|2022-02-23 00:30:50|||||||||1
1645576270000|2022-02-23 00:31:10|||||||||1
1645576280000|2022-02-23 00:31:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|20
1645576290000|2022-02-23 00:31:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|12
1645576310000|2022-02-23 00:31:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|14
1645576340000|2022-02-23 00:32:20|||||||||1
1645576350000|2022-02-23 00:32:30|||||||||1
1645576370000|2022-02-23 00:32:50|||||||||1
1645576390000|2022-02-23 00:33:10|||||||||1
1645576400000|2022-02-23 00:33:20|||||||||1
1645576430000|2022-02-23 00:33:50|||||||||2
1645576460000|2022-02-23 00:34:20|||||||||1
1645576470000|2022-02-23 00:34:30|||||||||1
1645576490000|2022-02-23 00:34:50|||||||||1
1645576500000|2022-02-23 00:35:00|||||||||80
1645576510000|2022-02-23 00:35:10|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|304
1645576520000|2022-02-23 00:35:20|||||||||11
1645576530000|2022-02-23 00:35:30|||||||||4
1645576550000|2022-02-23 00:35:50|||||||||2
1645576570000|2022-02-23 00:36:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|1
1645576580000|2022-02-23 00:36:20|||||||||1
1645576590000|2022-02-23 00:36:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|9
1645576610000|2022-02-23 00:36:50|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|1
1645576630000|2022-02-23 00:37:10|||||||||1
1645576640000|2022-02-23 00:37:20|||||||||1
1645576670000|2022-02-23 00:37:50|||||||||2
1645576700000|2022-02-23 00:38:20|||||||||1
1645576710000|2022-02-23 00:38:30|||||||||1
1645576720000|2022-02-23 00:38:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|1
1645576730000|2022-02-23 00:38:50|||||||||104
1645576740000|2022-02-23 00:39:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|156
1645576750000|2022-02-23 00:39:10|||||||||1
1645576760000|2022-02-23 00:39:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|31
1645576780000|2022-02-23 00:39:40|||||||||68
1645576790000|2022-02-23 00:39:50|||||||||2
1645576810000|2022-02-23 00:40:10|||||||||5
1645576820000|2022-02-23 00:40:20|||||||||1
1645576830000|2022-02-23 00:40:30|||||||||1
1645576850000|2022-02-23 00:40:50|||||||||1
1645576870000|2022-02-23 00:41:10|||||||||1
1645576880000|2022-02-23 00:41:20|||||||||2
1645576910000|2022-02-23 00:41:50|||||||||2
1645576920000|2022-02-23 00:42:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|41
1645576940000|2022-02-23 00:42:20|||||||||1
1645576950000|2022-02-23 00:42:30|||||||||1
1645576970000|2022-02-23 00:42:50|||||||||1
1645576990000|2022-02-23 00:43:10|||||||||1
1645577000000|2022-02-23 00:43:20|||||||||1
1645577030000|2022-02-23 00:43:50|||||||||2
1645577060000|2022-02-23 00:44:20|||||||||1
1645577070000|2022-02-23 00:44:30|||||||||1
1645577090000|2022-02-23 00:44:50|||||||||1
1645577100000|2022-02-23 00:45:00|||||||||407
1645577110000|2022-02-23 00:45:10|||||||||28
1645577120000|2022-02-23 00:45:20|||||||||1
1645577140000|2022-02-23 00:45:40|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|55
1645577150000|2022-02-23 00:45:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|2
1645577180000|2022-02-23 00:46:20|||||||||1
1645577190000|2022-02-23 00:46:30|||||||||4
1645577210000|2022-02-23 00:46:50|||||||||1
1645577230000|2022-02-23 00:47:10|||||||||1
1645577240000|2022-02-23 00:47:20|||||||||1
1645577270000|2022-02-23 00:47:50|||||||||2
1645577300000|2022-02-23 00:48:20|||||||||1
1645577310000|2022-02-23 00:48:30|||||||||1
1645577330000|2022-02-23 00:48:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1645577350000|2022-02-23 00:49:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|1
1645577360000|2022-02-23 00:49:20|||||||||1
1645577390000|2022-02-23 00:49:50|||||||||2
1645577420000|2022-02-23 00:50:20|||||||||1
1645577430000|2022-02-23 00:50:30|||||||||1
1645577450000|2022-02-23 00:50:50|||||||||1
1645577470000|2022-02-23 00:51:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10
1645577480000|2022-02-23 00:51:20|||||||||1
1645577500000|2022-02-23 00:51:40|||||||||3
1645577510000|2022-02-23 00:51:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|7
1645577520000|2022-02-23 00:52:00|||||||||30
1645577540000|2022-02-23 00:52:20|||||||||1
1645577550000|2022-02-23 00:52:30|||||||||1
1645577570000|2022-02-23 00:52:50|||||||||1
1645577590000|2022-02-23 00:53:10|||||||||1
1645577600000|2022-02-23 00:53:20|||||||||1
1645577630000|2022-02-23 00:53:50|||||||||182
1645577640000|2022-02-23 00:54:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|180
1645577650000|2022-02-23 00:54:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|23
1645577660000|2022-02-23 00:54:20|||||||||1
1645577670000|2022-02-23 00:54:30|||||||||1
1645577690000|2022-02-23 00:54:50|||||||||1
1645577710000|2022-02-23 00:55:10|||||||||1
1645577720000|2022-02-23 00:55:20|||||||||1
1645577750000|2022-02-23 00:55:50|||||||||2
1645577780000|2022-02-23 00:56:20|||||||||1
1645577790000|2022-02-23 00:56:30|||||||||1
1645577810000|2022-02-23 00:56:50|||||||||1
1645577830000|2022-02-23 00:57:10|||||||||1
1645577840000|2022-02-23 00:57:20|||||||||1
1645577870000|2022-02-23 00:57:50|||||||||2
1645577900000|2022-02-23 00:58:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|207
1645577910000|2022-02-23 00:58:30|||||||||1
1645577930000|2022-02-23 00:58:50|||||||||1
1645577950000|2022-02-23 00:59:10|||||||||1
1645577960000|2022-02-23 00:59:20|||||||||1
1645577990000|2022-02-23 00:59:50|||||||||2
1645578020000|2022-02-23 01:00:20|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|5
1645578030000|2022-02-23 01:00:30|||||||||206
1645578040000|2022-02-23 01:00:40|||||||||28
1645578050000|2022-02-23 01:00:50|||||||||1
1645578070000|2022-02-23 01:01:10|||||||||1
1645578080000|2022-02-23 01:01:20|||||||||1
1645578110000|2022-02-23 01:01:50|||||||||2
1645578140000|2022-02-23 01:02:20|||||||||1
1645578150000|2022-02-23 01:02:30|||||||||1
1645578170000|2022-02-23 01:02:50|||||||||1
1645578190000|2022-02-23 01:03:10|||||||||1
1645578200000|2022-02-23 01:03:20|||||||||1
1645578230000|2022-02-23 01:03:50|||||||||2
1645578260000|2022-02-23 01:04:20|||||||||1
1645578270000|2022-02-23 01:04:30|||||||||1
1645578290000|2022-02-23 01:04:50|||||||||1
1645578310000|2022-02-23 01:05:10|||||||||1
1645578320000|2022-02-23 01:05:20|||||||||1
1645578350000|2022-02-23 01:05:50|||||||||2
1645578380000|2022-02-23 01:06:20|||||||||1
1645578390000|2022-02-23 01:06:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|45
1645578410000|2022-02-23 01:06:50|||||||||1
1645578420000|2022-02-23 01:07:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|4
1645578430000|2022-02-23 01:07:10|||||||||17
1645578440000|2022-02-23 01:07:20|||||||||68
1645578450000|2022-02-23 01:07:30|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|0
1645578470000|2022-02-23 01:07:50|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|1
1645578480000|2022-02-23 01:08:00|||||||||1
1645578500000|2022-02-23 01:08:20|||||||||1
1645578520000|2022-02-23 01:08:40|||||||||4
1645578530000|2022-02-23 01:08:50|||||||||1
1645578560000|2022-02-23 01:09:20|||||||||2
1645578590000|2022-02-23 01:09:50|||||||||1
1645578600000|2022-02-23 01:10:00|||||||||1
1645578620000|2022-02-23 01:10:20|||||||||1
1645578640000|2022-02-23 01:10:40|||||||||1
1645578650000|2022-02-23 01:10:50|||||||||1
1645578680000|2022-02-23 01:11:20|||||||||2
1645578710000|2022-02-23 01:11:50|||||||||1
1645578720000|2022-02-23 01:12:00|||||||||1
1645578740000|2022-02-23 01:12:20|||||||||1
1645578760000|2022-02-23 01:12:40|||||||||1
1645578770000|2022-02-23 01:12:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|24
1645578780000|2022-02-23 01:13:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|4
1645578800000|2022-02-23 01:13:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|2
1645578830000|2022-02-23 01:13:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|1
1645578840000|2022-02-23 01:14:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|833
1645578860000|2022-02-23 01:14:20|||||||||6
1645578880000|2022-02-23 01:14:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|3
1645578890000|2022-02-23 01:14:50|||||||||1
1645578900000|2022-02-23 01:15:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645578920000|2022-02-23 01:15:20|||||||||2
1645578940000|2022-02-23 01:15:40|||||||||51
1645578950000|2022-02-23 01:15:50|||||||||1
1645578960000|2022-02-23 01:16:00|||||||||1
1645578970000|2022-02-23 01:16:10|10729.9|10727.9|10729.3|10727.3|10729.9|10727.9|10729.3|10727.3|40
1645578980000|2022-02-23 01:16:20|||||||||1
1645579000000|2022-02-23 01:16:40|||||||||101
1645579010000|2022-02-23 01:16:50|||||||||1
1645579040000|2022-02-23 01:17:20|||||||||2
1645579070000|2022-02-23 01:17:50|||||||||1
1645579080000|2022-02-23 01:18:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|13
1645579100000|2022-02-23 01:18:20|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|1
1645579120000|2022-02-23 01:18:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|34
1645579130000|2022-02-23 01:18:50|||||||||1
1645579140000|2022-02-23 01:19:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1645579160000|2022-02-23 01:19:20|||||||||2
1645579190000|2022-02-23 01:19:50|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|3
1645579200000|2022-02-23 01:20:00|||||||||1
1645579210000|2022-02-23 01:20:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645579220000|2022-02-23 01:20:20|||||||||1
1645579240000|2022-02-23 01:20:40|||||||||1
1645579250000|2022-02-23 01:20:50|||||||||1
1645579280000|2022-02-23 01:21:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|232
1645579310000|2022-02-23 01:21:50|||||||||1
1645579320000|2022-02-23 01:22:00|||||||||1
1645579340000|2022-02-23 01:22:20|||||||||1
1645579360000|2022-02-23 01:22:40|||||||||1
1645579370000|2022-02-23 01:22:50|||||||||1
1645579400000|2022-02-23 01:23:20|||||||||2
1645579430000|2022-02-23 01:23:50|||||||||1
1645579440000|2022-02-23 01:24:00|||||||||1
1645579460000|2022-02-23 01:24:20|||||||||1
1645579480000|2022-02-23 01:24:40|||||||||1
1645579490000|2022-02-23 01:24:50|||||||||1
1645579520000|2022-02-23 01:25:20|||||||||2
1645579550000|2022-02-23 01:25:50|||||||||1
1645579560000|2022-02-23 01:26:00|||||||||1
1645579580000|2022-02-23 01:26:20|||||||||1
1645579600000|2022-02-23 01:26:40|||||||||1
1645579610000|2022-02-23 01:26:50|||||||||1
1645579640000|2022-02-23 01:27:20|||||||||2
1645579670000|2022-02-23 01:27:50|||||||||1
1645579680000|2022-02-23 01:28:00|||||||||1
1645579700000|2022-02-23 01:28:20|||||||||1
1645579710000|2022-02-23 01:28:30|||||||||5
1645579720000|2022-02-23 01:28:40|||||||||1
1645579730000|2022-02-23 01:28:50|||||||||1
1645579760000|2022-02-23 01:29:20|||||||||2
1645579770000|2022-02-23 01:29:30|||||||||27
1645579790000|2022-02-23 01:29:50|||||||||1
1645579800000|2022-02-23 01:30:00|||||||||1
1645579820000|2022-02-23 01:30:20|||||||||1
1645579840000|2022-02-23 01:30:40|||||||||1
1645579850000|2022-02-23 01:30:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|42
1645579870000|2022-02-23 01:31:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|6
1645579880000|2022-02-23 01:31:20|||||||||2
1645579900000|2022-02-23 01:31:40|||||||||1
1645579910000|2022-02-23 01:31:50|||||||||1
1645579920000|2022-02-23 01:32:00|||||||||1
1645579930000|2022-02-23 01:32:10|||||||||2
1645579940000|2022-02-23 01:32:20|10729.7|10727.7|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|8
1645579960000|2022-02-23 01:32:40|||||||||1
1645579970000|2022-02-23 01:32:50|||||||||1
1645579990000|2022-02-23 01:33:10|||||||||1
1645580000000|2022-02-23 01:33:20|||||||||2
1645580010000|2022-02-23 01:33:30|||||||||1
1645580030000|2022-02-23 01:33:50|||||||||1
1645580040000|2022-02-23 01:34:00|||||||||340
1645580060000|2022-02-23 01:34:20|||||||||1
1645580080000|2022-02-23 01:34:40|||||||||1
1645580090000|2022-02-23 01:34:50|||||||||261
1645580100000|2022-02-23 01:35:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|32
1645580120000|2022-02-23 01:35:20|||||||||3
1645580150000|2022-02-23 01:35:50|||||||||1
1645580160000|2022-02-23 01:36:00|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|1
1645580180000|2022-02-23 01:36:20|||||||||1
1645580200000|2022-02-23 01:36:40|||||||||1
1645580210000|2022-02-23 01:36:50|||||||||1
1645580230000|2022-02-23 01:37:10|||||||||1
1645580240000|2022-02-23 01:37:20|||||||||2
1645580270000|2022-02-23 01:37:50|||||||||1
1645580280000|2022-02-23 01:38:00|||||||||1
1645580300000|2022-02-23 01:38:20|||||||||1
1645580320000|2022-02-23 01:38:40|||||||||1
1645580330000|2022-02-23 01:38:50|||||||||2
1645580340000|2022-02-23 01:39:00|||||||||1
1645580360000|2022-02-23 01:39:20|||||||||2
1645580370000|2022-02-23 01:39:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|25
1645580390000|2022-02-23 01:39:50|||||||||1
1645580400000|2022-02-23 01:40:00|||||||||1
1645580410000|2022-02-23 01:40:10|||||||||16
1645580420000|2022-02-23 01:40:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|26
1645580430000|2022-02-23 01:40:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|40
1645580440000|2022-02-23 01:40:40|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|11
1645580450000|2022-02-23 01:40:50|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|26
1645580460000|2022-02-23 01:41:00|||||||||15
1645580470000|2022-02-23 01:41:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645580480000|2022-02-23 01:41:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|15
1645580490000|2022-02-23 01:41:30|||||||||10
1645580500000|2022-02-23 01:41:40|||||||||20
1645580510000|2022-02-23 01:41:50|||||||||4
1645580520000|2022-02-23 01:42:00|||||||||1
1645580540000|2022-02-23 01:42:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|6
1645580560000|2022-02-23 01:42:40|||||||||2
1645580570000|2022-02-23 01:42:50|||||||||5
1645580600000|2022-02-23 01:43:20|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|4
1645580630000|2022-02-23 01:43:50|||||||||5
1645580640000|2022-02-23 01:44:00|||||||||1
1645580660000|2022-02-23 01:44:20|||||||||1
1645580670000|2022-02-23 01:44:30|||||||||1
1645580680000|2022-02-23 01:44:40|||||||||1
1645580690000|2022-02-23 01:44:50|||||||||2
1645580720000|2022-02-23 01:45:20|||||||||2
1645580750000|2022-02-23 01:45:50|||||||||1
1645580760000|2022-02-23 01:46:00|||||||||1
1645580770000|2022-02-23 01:46:10|||||||||9
1645580780000|2022-02-23 01:46:20|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|2
1645580790000|2022-02-23 01:46:30|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|39
1645580800000|2022-02-23 01:46:40|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|1
1645580810000|2022-02-23 01:46:50|||||||||1
1645580840000|2022-02-23 01:47:20|||||||||2
1645580850000|2022-02-23 01:47:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645580860000|2022-02-23 01:47:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|2
1645580870000|2022-02-23 01:47:50|||||||||1
1645580880000|2022-02-23 01:48:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|3
1645580890000|2022-02-23 01:48:10|||||||||1
1645580900000|2022-02-23 01:48:20|||||||||1
1645580920000|2022-02-23 01:48:40|||||||||1
1645580930000|2022-02-23 01:48:50|||||||||3
1645580960000|2022-02-23 01:49:20|||||||||2
1645580990000|2022-02-23 01:49:50|||||||||3
1645581000000|2022-02-23 01:50:00|||||||||2
1645581020000|2022-02-23 01:50:20|||||||||1
1645581040000|2022-02-23 01:50:40|||||||||1
1645581050000|2022-02-23 01:50:50|||||||||1
1645581060000|2022-02-23 01:51:00|||||||||210
1645581080000|2022-02-23 01:51:20|||||||||1
1645581090000|2022-02-23 01:51:30|||||||||1
1645581110000|2022-02-23 01:51:50|||||||||2
1645581140000|2022-02-23 01:52:20|||||||||2
1645581170000|2022-02-23 01:52:50|||||||||1
1645581190000|2022-02-23 01:53:10|||||||||1
1645581200000|2022-02-23 01:53:20|||||||||1
1645581220000|2022-02-23 01:53:40|||||||||1
1645581230000|2022-02-23 01:53:50|||||||||2
1645581240000|2022-02-23 01:54:00|||||||||1
1645581260000|2022-02-23 01:54:20|||||||||1
1645581290000|2022-02-23 01:54:50|||||||||3
1645581320000|2022-02-23 01:55:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|16
1645581330000|2022-02-23 01:55:30|||||||||1
1645581340000|2022-02-23 01:55:40|||||||||1
1645581360000|2022-02-23 01:56:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|1
1645581390000|2022-02-23 01:56:30|||||||||1
1645581400000|2022-02-23 01:56:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|11
1645581440000|2022-02-23 01:57:20|||||||||3
1645581480000|2022-02-23 01:58:00|||||||||4
1645581490000|2022-02-23 01:58:10|||||||||1
1645581520000|2022-02-23 01:58:40|||||||||1
1645581540000|2022-02-23 01:59:00|||||||||1
1645581550000|2022-02-23 01:59:10|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|51
1645581560000|2022-02-23 01:59:20|||||||||1
1645581590000|2022-02-23 01:59:50|||||||||1
1645581600000|2022-02-23 02:00:00|||||||||1
1645581620000|2022-02-23 02:00:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|12
1645581640000|2022-02-23 02:00:40|||||||||2
1645581660000|2022-02-23 02:01:00|||||||||1
1645581680000|2022-02-23 02:01:20|||||||||1
1645581690000|2022-02-23 02:01:30|||||||||1
1645581720000|2022-02-23 02:02:00|||||||||1
1645581740000|2022-02-23 02:02:20|||||||||1
1645581760000|2022-02-23 02:02:40|||||||||1
1645581770000|2022-02-23 02:02:50|||||||||1
1645581790000|2022-02-23 02:03:10|||||||||1
1645581800000|2022-02-23 02:03:20|||||||||1
1645581840000|2022-02-23 02:04:00|||||||||2
1645581880000|2022-02-23 02:04:40|||||||||2
1645581890000|2022-02-23 02:04:50|||||||||1
1645581920000|2022-02-23 02:05:20|||||||||1
1645581940000|2022-02-23 02:05:40|||||||||1
1645581960000|2022-02-23 02:06:00|||||||||1
1645581990000|2022-02-23 02:06:30|||||||||2
1645582000000|2022-02-23 02:06:40|||||||||1
1645582010000|2022-02-23 02:06:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|24
1645582020000|2022-02-23 02:07:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645582040000|2022-02-23 02:07:20|||||||||2
1645582060000|2022-02-23 02:07:40|||||||||11
1645582080000|2022-02-23 02:08:00|||||||||1
1645582090000|2022-02-23 02:08:10|||||||||318
1645582100000|2022-02-23 02:08:20|||||||||1
1645582120000|2022-02-23 02:08:40|||||||||1
1645582130000|2022-02-23 02:08:50|||||||||208
1645582140000|2022-02-23 02:09:00|||||||||3
1645582150000|2022-02-23 02:09:10|||||||||6
1645582160000|2022-02-23 02:09:20|||||||||1
1645582170000|2022-02-23 02:09:30|||||||||5
1645582180000|2022-02-23 02:09:40|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|43
1645582190000|2022-02-23 02:09:50|||||||||2
1645582200000|2022-02-23 02:10:00|||||||||1
1645582210000|2022-02-23 02:10:10|||||||||25
1645582240000|2022-02-23 02:10:40|||||||||2
1645582250000|2022-02-23 02:10:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|11
1645582260000|2022-02-23 02:11:00|||||||||1
1645582270000|2022-02-23 02:11:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1645582280000|2022-02-23 02:11:20|||||||||1
1645582290000|2022-02-23 02:11:30|||||||||1
1645582320000|2022-02-23 02:12:00|||||||||3
1645582340000|2022-02-23 02:12:20|||||||||1
1645582360000|2022-02-23 02:12:40|||||||||1
1645582370000|2022-02-23 02:12:50|||||||||1
1645582390000|2022-02-23 02:13:10|||||||||1
1645582400000|2022-02-23 02:13:20|||||||||1
1645582440000|2022-02-23 02:14:00|||||||||3
1645582480000|2022-02-23 02:14:40|||||||||1
1645582490000|2022-02-23 02:14:50|||||||||1
1645582510000|2022-02-23 02:15:10|||||||||124
1645582520000|2022-02-23 02:15:20|||||||||1
1645582550000|2022-02-23 02:15:50|||||||||1
1645582560000|2022-02-23 02:16:00|||||||||2
1645582600000|2022-02-23 02:16:40|||||||||21
1645582610000|2022-02-23 02:16:50|||||||||1
1645582620000|2022-02-23 02:17:00|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|50
1645582640000|2022-02-23 02:17:20|||||||||1
1645582670000|2022-02-23 02:17:50|||||||||1
1645582680000|2022-02-23 02:18:00|||||||||1
1645582690000|2022-02-23 02:18:10|||||||||21
1645582720000|2022-02-23 02:18:40|||||||||1
1645582730000|2022-02-23 02:18:50|||||||||1
1645582760000|2022-02-23 02:19:20|||||||||1
1645582770000|2022-02-23 02:19:30|||||||||17
1645582790000|2022-02-23 02:19:50|||||||||1
1645582800000|2022-02-23 02:20:00|||||||||1
1645582820000|2022-02-23 02:20:20|||||||||1
1645582840000|2022-02-23 02:20:40|||||||||1
1645582850000|2022-02-23 02:20:50|||||||||1
1645582880000|2022-02-23 02:21:20|||||||||1
1645582910000|2022-02-23 02:21:50|||||||||1
1645582920000|2022-02-23 02:22:00|||||||||1
1645582930000|2022-02-23 02:22:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|6
1645582950000|2022-02-23 02:22:30|||||||||1
1645582960000|2022-02-23 02:22:40|||||||||1
1645582970000|2022-02-23 02:22:50|||||||||1
1645582980000|2022-02-23 02:23:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|56
1645582990000|2022-02-23 02:23:10|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645583000000|2022-02-23 02:23:20|||||||||1
1645583030000|2022-02-23 02:23:50|||||||||1
1645583040000|2022-02-23 02:24:00|||||||||1
1645583050000|2022-02-23 02:24:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645583070000|2022-02-23 02:24:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645583080000|2022-02-23 02:24:40|||||||||2
1645583090000|2022-02-23 02:24:50|||||||||1
1645583120000|2022-02-23 02:25:20|||||||||1
1645583150000|2022-02-23 02:25:50|||||||||1
1645583160000|2022-02-23 02:26:00|||||||||1
1645583200000|2022-02-23 02:26:40|||||||||1
1645583210000|2022-02-23 02:26:50|||||||||2
1645583240000|2022-02-23 02:27:20|||||||||1
1645583270000|2022-02-23 02:27:50|||||||||1
1645583280000|2022-02-23 02:28:00|||||||||21
1645583310000|2022-02-23 02:28:30|||||||||5
1645583320000|2022-02-23 02:28:40|||||||||1
1645583330000|2022-02-23 02:28:50|||||||||1
1645583340000|2022-02-23 02:29:00|||||||||1
1645583360000|2022-02-23 02:29:20|||||||||1
1645583380000|2022-02-23 02:29:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|6
1645583390000|2022-02-23 02:29:50|||||||||1
1645583400000|2022-02-23 02:30:00|||||||||1
1645583440000|2022-02-23 02:30:40|||||||||1
1645583450000|2022-02-23 02:30:50|||||||||1
1645583460000|2022-02-23 02:31:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645583470000|2022-02-23 02:31:10|||||||||1
1645583480000|2022-02-23 02:31:20|||||||||1
1645583510000|2022-02-23 02:31:50|||||||||1
1645583520000|2022-02-23 02:32:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|5
1645583560000|2022-02-23 02:32:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|5
1645583580000|2022-02-23 02:33:00|||||||||1
1645583600000|2022-02-23 02:33:20|||||||||2
1645583610000|2022-02-23 02:33:30|||||||||95
1645583630000|2022-02-23 02:33:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1645583640000|2022-02-23 02:34:00|||||||||1
1645583650000|2022-02-23 02:34:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645583660000|2022-02-23 02:34:20|||||||||1
1645583670000|2022-02-23 02:34:30|||||||||7
1645583680000|2022-02-23 02:34:40|||||||||1
1645583690000|2022-02-23 02:34:50|||||||||168
1645583700000|2022-02-23 02:35:00|||||||||7
1645583720000|2022-02-23 02:35:20|||||||||1
1645583730000|2022-02-23 02:35:30|||||||||2
1645583760000|2022-02-23 02:36:00|||||||||1
1645583800000|2022-02-23 02:36:40|||||||||2
1645583840000|2022-02-23 02:37:20|||||||||1
1645583850000|2022-02-23 02:37:30|||||||||10
1645583860000|2022-02-23 02:37:40|||||||||1
1645583870000|2022-02-23 02:37:50|||||||||1
1645583880000|2022-02-23 02:38:00|||||||||1
1645583920000|2022-02-23 02:38:40|||||||||1
1645583940000|2022-02-23 02:39:00|||||||||1
1645583960000|2022-02-23 02:39:20|||||||||1
1645583990000|2022-02-23 02:39:50|||||||||1
1645584000000|2022-02-23 02:40:00|||||||||1
1645584010000|2022-02-23 02:40:10|||||||||1
1645584040000|2022-02-23 02:40:40|||||||||1
1645584080000|2022-02-23 02:41:20|||||||||7
1645584100000|2022-02-23 02:41:40|||||||||2
1645584120000|2022-02-23 02:42:00|||||||||2
1645584150000|2022-02-23 02:42:30|||||||||33
1645584160000|2022-02-23 02:42:40|||||||||1
1645584180000|2022-02-23 02:43:00|||||||||120
1645584200000|2022-02-23 02:43:20|||||||||2
1645584240000|2022-02-23 02:44:00|||||||||1
1645584250000|2022-02-23 02:44:10|||||||||1
1645584280000|2022-02-23 02:44:40|||||||||1
1645584310000|2022-02-23 02:45:10|||||||||1
1645584320000|2022-02-23 02:45:20|||||||||1
1645584360000|2022-02-23 02:46:00|||||||||1
1645584380000|2022-02-23 02:46:20|||||||||1
1645584400000|2022-02-23 02:46:40|||||||||1
1645584420000|2022-02-23 02:47:00|||||||||1
1645584440000|2022-02-23 02:47:20|||||||||4
1645584480000|2022-02-23 02:48:00|||||||||1
1645584520000|2022-02-23 02:48:40|||||||||2
1645584540000|2022-02-23 02:49:00|||||||||1
1645584560000|2022-02-23 02:49:20|||||||||1
1645584600000|2022-02-23 02:50:00|||||||||1
1645584640000|2022-02-23 02:50:40|||||||||1
1645584660000|2022-02-23 02:51:00|||||||||1
1645584670000|2022-02-23 02:51:10|||||||||1
1645584680000|2022-02-23 02:51:20|||||||||1
1645584720000|2022-02-23 02:52:00|||||||||1
1645584760000|2022-02-23 02:52:40|||||||||1
1645584800000|2022-02-23 02:53:20|||||||||2
1645584810000|2022-02-23 02:53:30|||||||||1
1645584840000|2022-02-23 02:54:00|||||||||1
1645584880000|2022-02-23 02:54:40|||||||||1
1645584920000|2022-02-23 02:55:20|||||||||1
1645584940000|2022-02-23 02:55:40|||||||||1
1645584960000|2022-02-23 02:56:00|||||||||2
1645585010000|2022-02-23 02:56:50|||||||||1
1645585060000|2022-02-23 02:57:40|||||||||1
1645585090000|2022-02-23 02:58:10|||||||||1
1645585110000|2022-02-23 02:58:30|||||||||1
1645585120000|2022-02-23 02:58:40|||||||||1
1645585160000|2022-02-23 02:59:20|||||||||1
1645585210000|2022-02-23 03:00:10|||||||||1
1645585240000|2022-02-23 03:00:40|||||||||1
1645585260000|2022-02-23 03:01:00|||||||||1
1645585310000|2022-02-23 03:01:50|||||||||1
1645585320000|2022-02-23 03:02:00|||||||||1
1645585350000|2022-02-23 03:02:30|||||||||1
1645585390000|2022-02-23 03:03:10|||||||||1
1645585400000|2022-02-23 03:03:20|||||||||27
1645585410000|2022-02-23 03:03:30|||||||||3
1645585430000|2022-02-23 03:03:50|||||||||1
1645585480000|2022-02-23 03:04:40|||||||||1
1645585520000|2022-02-23 03:05:20|||||||||1
1645585570000|2022-02-23 03:06:10|||||||||3
1645585600000|2022-02-23 03:06:40|||||||||1
1645585730000|2022-02-23 03:08:50|||||||||3
1645585790000|2022-02-23 03:09:50|||||||||1
1645585840000|2022-02-23 03:10:40|||||||||3
1645585890000|2022-02-23 03:11:30|||||||||1
1645586050000|2022-02-23 03:14:10|||||||||3
1645586090000|2022-02-23 03:14:50|||||||||1
1645586220000|2022-02-23 03:17:00|||||||||3
1645586370000|2022-02-23 03:19:30|||||||||1
1645586380000|2022-02-23 03:19:40|||||||||2
1645586390000|2022-02-23 03:19:50|||||||||1
1645586560000|2022-02-23 03:22:40|||||||||1
1645586590000|2022-02-23 03:23:10|||||||||2
1645586730000|2022-02-23 03:25:30|||||||||3
1645586750000|2022-02-23 03:25:50|||||||||1
1645586900000|2022-02-23 03:28:20|||||||||3
1645587070000|2022-02-23 03:31:10|||||||||3
1645587230000|2022-02-23 03:33:50|||||||||1
1645587240000|2022-02-23 03:34:00|||||||||3
1645587410000|2022-02-23 03:36:50|||||||||3
1645587580000|2022-02-23 03:39:40|||||||||3
1645587660000|2022-02-23 03:41:00|||||||||232
1645587680000|2022-02-23 03:41:20|||||||||1
1645587730000|2022-02-23 03:42:10|||||||||1
1645587750000|2022-02-23 03:42:30|||||||||1
1645587780000|2022-02-23 03:43:00|||||||||1
1645587830000|2022-02-23 03:43:50|||||||||1
1645587880000|2022-02-23 03:44:40|||||||||1
1645587920000|2022-02-23 03:45:20|||||||||1
1645587930000|2022-02-23 03:45:30|||||||||1
1645587980000|2022-02-23 03:46:20|||||||||1
1645588000000|2022-02-23 03:46:40|||||||||1
1645588030000|2022-02-23 03:47:10|||||||||1
1645588080000|2022-02-23 03:48:00|||||||||1
1645588110000|2022-02-23 03:48:30|||||||||1
1645588130000|2022-02-23 03:48:50|||||||||1
1645588160000|2022-02-23 03:49:20|||||||||349
1645588170000|2022-02-23 03:49:30|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|21
1645588180000|2022-02-23 03:49:40|||||||||1
1645588200000|2022-02-23 03:50:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645588230000|2022-02-23 03:50:30|||||||||1
1645588250000|2022-02-23 03:50:50|||||||||1
1645588280000|2022-02-23 03:51:20|||||||||1
1645588310000|2022-02-23 03:51:50|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|33
1645588330000|2022-02-23 03:52:10|||||||||1
1645588350000|2022-02-23 03:52:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|7
1645588380000|2022-02-23 03:53:00|||||||||1
1645588430000|2022-02-23 03:53:50|||||||||1
1645588480000|2022-02-23 03:54:40|||||||||2
1645588500000|2022-02-23 03:55:00|||||||||1
1645588530000|2022-02-23 03:55:30|||||||||1
1645588580000|2022-02-23 03:56:20|||||||||1
1645588590000|2022-02-23 03:56:30|||||||||5
1645588630000|2022-02-23 03:57:10|||||||||1
1645588680000|2022-02-23 03:58:00|||||||||2
1645588690000|2022-02-23 03:58:10|||||||||1
1645588730000|2022-02-23 03:58:50|||||||||1
1645588780000|2022-02-23 03:59:40|||||||||1
1645588830000|2022-02-23 04:00:30|||||||||1
1645588840000|2022-02-23 04:00:40|||||||||1
1645588860000|2022-02-23 04:01:00|||||||||4
1645588880000|2022-02-23 04:01:20|||||||||1
1645588890000|2022-02-23 04:01:30|||||||||1
1645588940000|2022-02-23 04:02:20|||||||||1
1645588990000|2022-02-23 04:03:10|||||||||1
1645589000000|2022-02-23 04:03:20|||||||||1
1645589060000|2022-02-23 04:04:20|||||||||1
1645589100000|2022-02-23 04:05:00|||||||||1
1645589120000|2022-02-23 04:05:20|||||||||2
1645589180000|2022-02-23 04:06:20|||||||||1
1645589210000|2022-02-23 04:06:50|||||||||108
1645589240000|2022-02-23 04:07:20|||||||||1
1645589250000|2022-02-23 04:07:30|||||||||1
1645589300000|2022-02-23 04:08:20|||||||||1
1645589310000|2022-02-23 04:08:30|||||||||1
1645589360000|2022-02-23 04:09:20|||||||||1
1645589370000|2022-02-23 04:09:30|||||||||77
1645589420000|2022-02-23 04:10:20|||||||||1
1645589440000|2022-02-23 04:10:40|||||||||2
1645589480000|2022-02-23 04:11:20|||||||||2
1645589520000|2022-02-23 04:12:00|||||||||1
1645589540000|2022-02-23 04:12:20|||||||||1
1645589580000|2022-02-23 04:13:00|||||||||1
1645589590000|2022-02-23 04:13:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|42
1645589600000|2022-02-23 04:13:20|||||||||1
1645589660000|2022-02-23 04:14:20|||||||||1
1645589670000|2022-02-23 04:14:30|||||||||1
1645589720000|2022-02-23 04:15:20|||||||||1
1645589760000|2022-02-23 04:16:00|||||||||2
1645589780000|2022-02-23 04:16:20|||||||||1
1645589800000|2022-02-23 04:16:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|30
1645589850000|2022-02-23 04:17:30|||||||||2
1645589920000|2022-02-23 04:18:40|||||||||1
1645589940000|2022-02-23 04:19:00|||||||||1
1645589990000|2022-02-23 04:19:50|||||||||1
1645590030000|2022-02-23 04:20:30|||||||||1
1645590040000|2022-02-23 04:20:40|||||||||1
1645590060000|2022-02-23 04:21:00|||||||||1
1645590110000|2022-02-23 04:21:50|||||||||1
1645590130000|2022-02-23 04:22:10|||||||||1
1645590190000|2022-02-23 04:23:10|||||||||1
1645590200000|2022-02-23 04:23:20|||||||||1
1645590230000|2022-02-23 04:23:50|||||||||1
1645590270000|2022-02-23 04:24:30|||||||||2
1645590330000|2022-02-23 04:25:30|||||||||1
1645590340000|2022-02-23 04:25:40|||||||||2
1645590410000|2022-02-23 04:26:50|||||||||2
1645590450000|2022-02-23 04:27:30|||||||||1
1645590480000|2022-02-23 04:28:00|||||||||1
1645590490000|2022-02-23 04:28:10|||||||||141
1645590530000|2022-02-23 04:28:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|44
1645590550000|2022-02-23 04:29:10|||||||||3
1645590560000|2022-02-23 04:29:20|||||||||1
1645590620000|2022-02-23 04:30:20|||||||||2
1645590630000|2022-02-23 04:30:30|||||||||1
1645590690000|2022-02-23 04:31:30|||||||||1
1645590700000|2022-02-23 04:31:40|||||||||1
1645590750000|2022-02-23 04:32:30|||||||||1
1645590770000|2022-02-23 04:32:50|||||||||1
1645590810000|2022-02-23 04:33:30|||||||||1
1645590840000|2022-02-23 04:34:00|||||||||1
1645590870000|2022-02-23 04:34:30|||||||||1
1645590910000|2022-02-23 04:35:10|||||||||1
1645590930000|2022-02-23 04:35:30|||||||||2
1645590980000|2022-02-23 04:36:20|||||||||1
1645591000000|2022-02-23 04:36:40|||||||||1
1645591010000|2022-02-23 04:36:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|3
1645591050000|2022-02-23 04:37:30|||||||||1
1645591060000|2022-02-23 04:37:40|||||||||1
1645591110000|2022-02-23 04:38:30|||||||||1
1645591120000|2022-02-23 04:38:40|||||||||1
1645591160000|2022-02-23 04:39:20|||||||||1
1645591190000|2022-02-23 04:39:50|||||||||1
1645591210000|2022-02-23 04:40:10|||||||||1
1645591250000|2022-02-23 04:40:50|||||||||1
1645591260000|2022-02-23 04:41:00|||||||||2
1645591310000|2022-02-23 04:41:50|||||||||1
1645591340000|2022-02-23 04:42:20|||||||||1
1645591360000|2022-02-23 04:42:40|||||||||1
1645591440000|2022-02-23 04:44:00|||||||||2
1645591550000|2022-02-23 04:45:50|||||||||3
1645591660000|2022-02-23 04:47:40|||||||||3
1645591730000|2022-02-23 04:48:50|||||||||1
1645591780000|2022-02-23 04:49:40|||||||||1
1645591800000|2022-02-23 04:50:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|79
1645591860000|2022-02-23 04:51:00|||||||||3
1645591900000|2022-02-23 04:51:40|||||||||3
1645591960000|2022-02-23 04:52:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1645591990000|2022-02-23 04:53:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|1
1645592020000|2022-02-23 04:53:40|||||||||1
1645592140000|2022-02-23 04:55:40|||||||||3
1645592260000|2022-02-23 04:57:40|||||||||3
1645592380000|2022-02-23 04:59:40|||||||||1
1645592450000|2022-02-23 05:00:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|38
1645592480000|2022-02-23 05:01:20|||||||||1
1645592500000|2022-02-23 05:01:40|||||||||3
1645592520000|2022-02-23 05:02:00|||||||||11
1645592610000|2022-02-23 05:03:30|||||||||3
1645592630000|2022-02-23 05:03:50|||||||||1
1645592760000|2022-02-23 05:06:00|||||||||1499
1645592770000|2022-02-23 05:06:10|||||||||4
1645592810000|2022-02-23 05:06:50|||||||||1
1645592830000|2022-02-23 05:07:10|||||||||400
1645592850000|2022-02-23 05:07:30|||||||||1
1645592860000|2022-02-23 05:07:40|||||||||300
1645592890000|2022-02-23 05:08:10|||||||||2
1645592930000|2022-02-23 05:08:50|||||||||1
1645592970000|2022-02-23 05:09:30|||||||||1
1645592980000|2022-02-23 05:09:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|90
1645593010000|2022-02-23 05:10:10|||||||||1
1645593020000|2022-02-23 05:10:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|1
1645593050000|2022-02-23 05:10:50|||||||||1
1645593090000|2022-02-23 05:11:30|||||||||1
1645593110000|2022-02-23 05:11:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645593120000|2022-02-23 05:12:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645593130000|2022-02-23 05:12:10|||||||||1
1645593160000|2022-02-23 05:12:40|||||||||2
1645593190000|2022-02-23 05:13:10|||||||||1
1645593220000|2022-02-23 05:13:40|||||||||1
1645593250000|2022-02-23 05:14:10|||||||||1
1645593280000|2022-02-23 05:14:40|||||||||1
1645593310000|2022-02-23 05:15:10|||||||||2
1645593340000|2022-02-23 05:15:40|||||||||1
1645593370000|2022-02-23 05:16:10|||||||||1
1645593400000|2022-02-23 05:16:40|||||||||1
1645593430000|2022-02-23 05:17:10|||||||||1
1645593460000|2022-02-23 05:17:40|||||||||2
1645593490000|2022-02-23 05:18:10|||||||||1
1645593520000|2022-02-23 05:18:40|||||||||1
1645593550000|2022-02-23 05:19:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|1
1645593580000|2022-02-23 05:19:40|||||||||1
1645593590000|2022-02-23 05:19:50|||||||||6
1645593610000|2022-02-23 05:20:10|||||||||2
1645593640000|2022-02-23 05:20:40|||||||||1
1645593670000|2022-02-23 05:21:10|||||||||23
1645593700000|2022-02-23 05:21:40|||||||||1
1645593730000|2022-02-23 05:22:10|||||||||1
1645593760000|2022-02-23 05:22:40|||||||||2
1645593790000|2022-02-23 05:23:10|||||||||2
1645593820000|2022-02-23 05:23:40|||||||||1
1645593850000|2022-02-23 05:24:10|||||||||1
1645593880000|2022-02-23 05:24:40|||||||||1
1645593900000|2022-02-23 05:25:00|||||||||1
1645593910000|2022-02-23 05:25:10|||||||||1
1645593940000|2022-02-23 05:25:40|||||||||1
1645593970000|2022-02-23 05:26:10|||||||||1
1645594000000|2022-02-23 05:26:40|||||||||1
1645594030000|2022-02-23 05:27:10|||||||||1
1645594040000|2022-02-23 05:27:20|||||||||1
1645594060000|2022-02-23 05:27:40|||||||||1
1645594090000|2022-02-23 05:28:10|||||||||1
1645594100000|2022-02-23 05:28:20|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|47
1645594120000|2022-02-23 05:28:40|||||||||1
1645594130000|2022-02-23 05:28:50|||||||||1
1645594150000|2022-02-23 05:29:10|||||||||1
1645594170000|2022-02-23 05:29:30|||||||||29
1645594180000|2022-02-23 05:29:40|||||||||2
1645594190000|2022-02-23 05:29:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|34
1645594210000|2022-02-23 05:30:10|||||||||1
1645594240000|2022-02-23 05:30:40|||||||||1
1645594270000|2022-02-23 05:31:10|||||||||1
1645594280000|2022-02-23 05:31:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|49
1645594300000|2022-02-23 05:31:40|||||||||1
1645594330000|2022-02-23 05:32:10|||||||||2
1645594360000|2022-02-23 05:32:40|||||||||1
1645594390000|2022-02-23 05:33:10|||||||||1
1645594420000|2022-02-23 05:33:40|||||||||1
1645594430000|2022-02-23 05:33:50|||||||||1
1645594450000|2022-02-23 05:34:10|||||||||1
1645594470000|2022-02-23 05:34:30|||||||||1
1645594480000|2022-02-23 05:34:40|||||||||1
1645594490000|2022-02-23 05:34:50|||||||||1
1645594510000|2022-02-23 05:35:10|||||||||1
1645594540000|2022-02-23 05:35:40|||||||||1
1645594550000|2022-02-23 05:35:50|||||||||1
1645594570000|2022-02-23 05:36:10|||||||||1
1645594600000|2022-02-23 05:36:40|||||||||1
1645594610000|2022-02-23 05:36:50|||||||||2
1645594630000|2022-02-23 05:37:10|||||||||1
1645594660000|2022-02-23 05:37:40|||||||||1
1645594670000|2022-02-23 05:37:50|||||||||1
1645594690000|2022-02-23 05:38:10|||||||||1
1645594720000|2022-02-23 05:38:40|||||||||1
1645594730000|2022-02-23 05:38:50|||||||||1
1645594750000|2022-02-23 05:39:10|||||||||2
1645594780000|2022-02-23 05:39:40|||||||||1
1645594810000|2022-02-23 05:40:10|||||||||1
1645594840000|2022-02-23 05:40:40|||||||||1
1645594870000|2022-02-23 05:41:10|||||||||1
1645594890000|2022-02-23 05:41:30|||||||||1
1645594900000|2022-02-23 05:41:40|||||||||1
1645594910000|2022-02-23 05:41:50|||||||||1
1645594930000|2022-02-23 05:42:10|||||||||1
1645594960000|2022-02-23 05:42:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|19
1645594970000|2022-02-23 05:42:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10
1645594980000|2022-02-23 05:43:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|7
1645594990000|2022-02-23 05:43:10|||||||||1
1645595020000|2022-02-23 05:43:40|||||||||1
1645595040000|2022-02-23 05:44:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10
1645595050000|2022-02-23 05:44:10|||||||||1
1645595070000|2022-02-23 05:44:30|||||||||1
1645595080000|2022-02-23 05:44:40|||||||||1
1645595100000|2022-02-23 05:45:00|||||||||10
1645595110000|2022-02-23 05:45:10|||||||||1
1645595120000|2022-02-23 05:45:20|||||||||1
1645595140000|2022-02-23 05:45:40|||||||||1
1645595170000|2022-02-23 05:46:10|||||||||1
1645595200000|2022-02-23 05:46:40|||||||||1
1645595220000|2022-02-23 05:47:00|||||||||1
1645595230000|2022-02-23 05:47:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|501
1645595260000|2022-02-23 05:47:40|||||||||1
1645595270000|2022-02-23 05:47:50|||||||||1
1645595290000|2022-02-23 05:48:10|||||||||1
1645595320000|2022-02-23 05:48:40|||||||||1
1645595350000|2022-02-23 05:49:10|||||||||1
1645595370000|2022-02-23 05:49:30|||||||||1
1645595380000|2022-02-23 05:49:40|||||||||1
1645595390000|2022-02-23 05:49:50|||||||||1
1645595410000|2022-02-23 05:50:10|||||||||1
1645595440000|2022-02-23 05:50:40|||||||||1
1645595450000|2022-02-23 05:50:50|||||||||1
1645595470000|2022-02-23 05:51:10|||||||||1
1645595500000|2022-02-23 05:51:40|||||||||1
1645595530000|2022-02-23 05:52:10|||||||||1
1645595540000|2022-02-23 05:52:20|||||||||500
1645595560000|2022-02-23 05:52:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|21
1645595570000|2022-02-23 05:52:50|||||||||1
1645595580000|2022-02-23 05:53:00|||||||||126
1645595590000|2022-02-23 05:53:10|||||||||1
1645595620000|2022-02-23 05:53:40|||||||||1
1645595650000|2022-02-23 05:54:10|||||||||1
1645595680000|2022-02-23 05:54:40|||||||||1
1645595720000|2022-02-23 05:55:20|||||||||1
1645595810000|2022-02-23 05:56:50|||||||||1
1645595840000|2022-02-23 05:57:20|||||||||1
1645595870000|2022-02-23 05:57:50|||||||||1
1645595900000|2022-02-23 05:58:20|||||||||1
1645595930000|2022-02-23 05:58:50|||||||||1
1645595960000|2022-02-23 05:59:20|||||||||1
1645595990000|2022-02-23 05:59:50|||||||||1
1645596020000|2022-02-23 06:00:20|||||||||1
1645596050000|2022-02-23 06:00:50|||||||||1
1645596080000|2022-02-23 06:01:20|||||||||1
1645596110000|2022-02-23 06:01:50|||||||||1
1645596140000|2022-02-23 06:02:20|||||||||1
1645596160000|2022-02-23 06:02:40|||||||||3076
1645596170000|2022-02-23 06:02:50|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|4
1645596180000|2022-02-23 06:03:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645596200000|2022-02-23 06:03:20|||||||||1
1645596250000|2022-02-23 06:04:10|||||||||1
1645596280000|2022-02-23 06:04:40|||||||||1
1645596290000|2022-02-23 06:04:50|||||||||2
1645596300000|2022-02-23 06:05:00|||||||||1
1645596310000|2022-02-23 06:05:10|||||||||1
1645596340000|2022-02-23 06:05:40|||||||||1
1645596350000|2022-02-23 06:05:50|||||||||102
1645596360000|2022-02-23 06:06:00|||||||||1094
1645596370000|2022-02-23 06:06:10|10728|10726|10728|10726|10728|10726|10728|10726|866
1645596380000|2022-02-23 06:06:20|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|2213
1645596400000|2022-02-23 06:06:40|||||||||1
1645596430000|2022-02-23 06:07:10|||||||||1
1645596440000|2022-02-23 06:07:20|10727|10725|10727|10725|10727|10725|10727|10725|83
1645596460000|2022-02-23 06:07:40|||||||||1
1645596490000|2022-02-23 06:08:10|||||||||6
1645596500000|2022-02-23 06:08:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|24
1645596520000|2022-02-23 06:08:40|10726.8|10724.8|10727|10725|10727|10725|10726.6|10724.6|40
1645596530000|2022-02-23 06:08:50|||||||||29
1645596550000|2022-02-23 06:09:10|||||||||8
1645596560000|2022-02-23 06:09:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|43
1645596570000|2022-02-23 06:09:30|10727|10725|10727|10725|10727|10725|10727|10725|14
1645596580000|2022-02-23 06:09:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|36
1645596610000|2022-02-23 06:10:10|||||||||1
1645596630000|2022-02-23 06:10:30|||||||||10
1645596640000|2022-02-23 06:10:40|10727|10725|10727|10725|10727|10725|10727|10725|11
1645596650000|2022-02-23 06:10:50|||||||||2
1645596670000|2022-02-23 06:11:10|||||||||1
1645596680000|2022-02-23 06:11:20|||||||||2
1645596700000|2022-02-23 06:11:40|||||||||1
1645596710000|2022-02-23 06:11:50|||||||||3
1645596720000|2022-02-23 06:12:00|||||||||1
1645596730000|2022-02-23 06:12:10|||||||||1
1645596740000|2022-02-23 06:12:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|43
1645596760000|2022-02-23 06:12:40|||||||||1
1645596780000|2022-02-23 06:13:00|||||||||1
1645596800000|2022-02-23 06:13:20|||||||||1
1645596830000|2022-02-23 06:13:50|||||||||3
1645596850000|2022-02-23 06:14:10|10727|10725|10727|10725|10727|10725|10727|10725|21
1645596870000|2022-02-23 06:14:30|||||||||1
1645596890000|2022-02-23 06:14:50|||||||||4
1645596910000|2022-02-23 06:15:10|||||||||1
1645596940000|2022-02-23 06:15:40|||||||||1
1645596950000|2022-02-23 06:15:50|||||||||2
1645596960000|2022-02-23 06:16:00|||||||||1
1645596980000|2022-02-23 06:16:20|||||||||1
1645596990000|2022-02-23 06:16:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|17
1645597000000|2022-02-23 06:16:40|||||||||2
1645597020000|2022-02-23 06:17:00|||||||||1
1645597050000|2022-02-23 06:17:30|||||||||1
1645597070000|2022-02-23 06:17:50|||||||||3
1645597090000|2022-02-23 06:18:10|||||||||1
1645597110000|2022-02-23 06:18:30|||||||||1
1645597130000|2022-02-23 06:18:50|||||||||521
1645597140000|2022-02-23 06:19:00|||||||||2
1645597160000|2022-02-23 06:19:20|||||||||1
1645597180000|2022-02-23 06:19:40|||||||||1
1645597190000|2022-02-23 06:19:50|||||||||1
1645597200000|2022-02-23 06:20:00|||||||||1
1645597220000|2022-02-23 06:20:20|||||||||1
1645597230000|2022-02-23 06:20:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|16
1645597240000|2022-02-23 06:20:40|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|2
1645597250000|2022-02-23 06:20:50|10727|10725|10727|10725|10727|10725|10727|10725|2
1645597270000|2022-02-23 06:21:10|||||||||1
1645597290000|2022-02-23 06:21:30|||||||||1
1645597310000|2022-02-23 06:21:50|||||||||2
1645597330000|2022-02-23 06:22:10|||||||||1
1645597360000|2022-02-23 06:22:40|||||||||1
1645597370000|2022-02-23 06:22:50|||||||||1
1645597380000|2022-02-23 06:23:00|||||||||1
1645597400000|2022-02-23 06:23:20|||||||||1
1645597420000|2022-02-23 06:23:40|||||||||1
1645597430000|2022-02-23 06:23:50|||||||||1
1645597440000|2022-02-23 06:24:00|||||||||1
1645597470000|2022-02-23 06:24:30|||||||||1
1645597490000|2022-02-23 06:24:50|||||||||2
1645597510000|2022-02-23 06:25:10|||||||||1
1645597530000|2022-02-23 06:25:30|||||||||1
1645597550000|2022-02-23 06:25:50|||||||||2
1645597570000|2022-02-23 06:26:10|||||||||1
1645597580000|2022-02-23 06:26:20|||||||||1
1645597600000|2022-02-23 06:26:40|||||||||1
1645597610000|2022-02-23 06:26:50|||||||||1
1645597620000|2022-02-23 06:27:00|||||||||1
1645597640000|2022-02-23 06:27:20|||||||||1
1645597660000|2022-02-23 06:27:40|||||||||1
1645597670000|2022-02-23 06:27:50|||||||||17
1645597690000|2022-02-23 06:28:10|||||||||1
1645597710000|2022-02-23 06:28:30|||||||||1
1645597730000|2022-02-23 06:28:50|||||||||2
1645597750000|2022-02-23 06:29:10|||||||||1
1645597770000|2022-02-23 06:29:30|||||||||1
1645597790000|2022-02-23 06:29:50|||||||||1
1645597800000|2022-02-23 06:30:00|||||||||1
1645597810000|2022-02-23 06:30:10|||||||||27
1645597820000|2022-02-23 06:30:20|||||||||1
1645597840000|2022-02-23 06:30:40|||||||||1
1645597850000|2022-02-23 06:30:50|||||||||1
1645597860000|2022-02-23 06:31:00|||||||||1
1645597880000|2022-02-23 06:31:20|||||||||1
1645597910000|2022-02-23 06:31:50|||||||||2
1645597930000|2022-02-23 06:32:10|||||||||1
1645597950000|2022-02-23 06:32:30|||||||||1
1645597970000|2022-02-23 06:32:50|||||||||2
1645597990000|2022-02-23 06:33:10|||||||||1
1645598000000|2022-02-23 06:33:20|||||||||2
1645598020000|2022-02-23 06:33:40|||||||||1
1645598030000|2022-02-23 06:33:50|||||||||1
1645598040000|2022-02-23 06:34:00|||||||||1
1645598050000|2022-02-23 06:34:10|||||||||1314
1645598060000|2022-02-23 06:34:20|||||||||1
1645598080000|2022-02-23 06:34:40|||||||||60
1645598110000|2022-02-23 06:35:10|||||||||1
1645598130000|2022-02-23 06:35:30|||||||||1
1645598150000|2022-02-23 06:35:50|||||||||414
1645598160000|2022-02-23 06:36:00|||||||||1
1645598170000|2022-02-23 06:36:10|||||||||1
1645598190000|2022-02-23 06:36:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|44
1645598220000|2022-02-23 06:37:00|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|14
1645598240000|2022-02-23 06:37:20|||||||||1
1645598260000|2022-02-23 06:37:40|||||||||1
1645598270000|2022-02-23 06:37:50|||||||||1
1645598280000|2022-02-23 06:38:00|||||||||1
1645598300000|2022-02-23 06:38:20|||||||||1
1645598310000|2022-02-23 06:38:30|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|25
1645598330000|2022-02-23 06:38:50|||||||||1
1645598350000|2022-02-23 06:39:10|||||||||1
1645598370000|2022-02-23 06:39:30|||||||||1
1645598390000|2022-02-23 06:39:50|||||||||12
1645598410000|2022-02-23 06:40:10|||||||||126
1645598440000|2022-02-23 06:40:40|||||||||2
1645598460000|2022-02-23 06:41:00|||||||||1
1645598480000|2022-02-23 06:41:20|||||||||1
1645598500000|2022-02-23 06:41:40|||||||||1
1645598510000|2022-02-23 06:41:50|||||||||1
1645598520000|2022-02-23 06:42:00|||||||||1
1645598550000|2022-02-23 06:42:30|||||||||1
1645598570000|2022-02-23 06:42:50|||||||||2
1645598590000|2022-02-23 06:43:10|||||||||1
1645598610000|2022-02-23 06:43:30|||||||||1
1645598620000|2022-02-23 06:43:40|||||||||5
1645598640000|2022-02-23 06:44:00|||||||||1
1645598660000|2022-02-23 06:44:20|||||||||1
1645598680000|2022-02-23 06:44:40|||||||||1
1645598690000|2022-02-23 06:44:50|||||||||1
1645598700000|2022-02-23 06:45:00|||||||||1
1645598720000|2022-02-23 06:45:20|||||||||1
1645598750000|2022-02-23 06:45:50|||||||||2
1645598770000|2022-02-23 06:46:10|||||||||1
1645598790000|2022-02-23 06:46:30|||||||||1
1645598800000|2022-02-23 06:46:40|||||||||15
1645598810000|2022-02-23 06:46:50|||||||||2
1645598830000|2022-02-23 06:47:10|||||||||1
1645598840000|2022-02-23 06:47:20|||||||||75
1645598860000|2022-02-23 06:47:40|||||||||1
1645598870000|2022-02-23 06:47:50|||||||||1
1645598880000|2022-02-23 06:48:00|||||||||2
1645598900000|2022-02-23 06:48:20|||||||||1
1645598920000|2022-02-23 06:48:40|||||||||73
1645598930000|2022-02-23 06:48:50|||||||||1
1645598940000|2022-02-23 06:49:00|||||||||2
1645598970000|2022-02-23 06:49:30|||||||||1
1645598990000|2022-02-23 06:49:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|26
1645599000000|2022-02-23 06:50:00|10726.2|10724.2|10726.4|10724.4|10726.4|10724.4|10726.2|10724.2|41
1645599010000|2022-02-23 06:50:10|||||||||1
1645599020000|2022-02-23 06:50:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645599030000|2022-02-23 06:50:30|||||||||1
1645599040000|2022-02-23 06:50:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|17
1645599050000|2022-02-23 06:50:50|||||||||1
1645599080000|2022-02-23 06:51:20|||||||||1
1645599100000|2022-02-23 06:51:40|||||||||1
1645599110000|2022-02-23 06:51:50|||||||||1
1645599120000|2022-02-23 06:52:00|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|19
1645599130000|2022-02-23 06:52:10|||||||||2
1645599140000|2022-02-23 06:52:20|||||||||1
1645599150000|2022-02-23 06:52:30|||||||||92
1645599160000|2022-02-23 06:52:40|10725|10723|10725|10723|10725|10723|10725|10723|71
1645599170000|2022-02-23 06:52:50|||||||||9
1645599190000|2022-02-23 06:53:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|3
1645599210000|2022-02-23 06:53:30|||||||||1
1645599220000|2022-02-23 06:53:40|||||||||4
1645599230000|2022-02-23 06:53:50|||||||||1
1645599240000|2022-02-23 06:54:00|||||||||2
1645599250000|2022-02-23 06:54:10|||||||||1
1645599260000|2022-02-23 06:54:20|||||||||502
1645599270000|2022-02-23 06:54:30|||||||||1
1645599280000|2022-02-23 06:54:40|||||||||1
1645599290000|2022-02-23 06:54:50|||||||||2
1645599300000|2022-02-23 06:55:00|||||||||1
1645599320000|2022-02-23 06:55:20|||||||||1
1645599330000|2022-02-23 06:55:30|||||||||2
1645599340000|2022-02-23 06:55:40|||||||||1
1645599350000|2022-02-23 06:55:50|||||||||2
1645599360000|2022-02-23 06:56:00|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|67
1645599370000|2022-02-23 06:56:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|765
1645599380000|2022-02-23 06:56:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|738
1645599390000|2022-02-23 06:56:30|||||||||21
1645599400000|2022-02-23 06:56:40|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|175
1645599410000|2022-02-23 06:56:50|||||||||3
1645599430000|2022-02-23 06:57:10|||||||||1
1645599440000|2022-02-23 06:57:20|||||||||30
1645599450000|2022-02-23 06:57:30|||||||||4
1645599470000|2022-02-23 06:57:50|||||||||2
1645599500000|2022-02-23 06:58:20|||||||||2
1645599510000|2022-02-23 06:58:30|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|78
1645599520000|2022-02-23 06:58:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|93
1645599540000|2022-02-23 06:59:00|||||||||1
1645599550000|2022-02-23 06:59:10|||||||||7
1645599560000|2022-02-23 06:59:20|||||||||24
1645599570000|2022-02-23 06:59:30|||||||||15
1645599580000|2022-02-23 06:59:40|||||||||2
1645599590000|2022-02-23 06:59:50|||||||||2
1645599600000|2022-02-23 07:00:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|309
1645599630000|2022-02-23 07:00:30|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|38
1645599650000|2022-02-23 07:00:50|||||||||100
1645599660000|2022-02-23 07:01:00|||||||||8
1645599670000|2022-02-23 07:01:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|50
1645599690000|2022-02-23 07:01:30|||||||||1
1645599710000|2022-02-23 07:01:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|24
1645599740000|2022-02-23 07:02:20|||||||||1
1645599760000|2022-02-23 07:02:40|||||||||21
1645599770000|2022-02-23 07:02:50|||||||||2
1645599780000|2022-02-23 07:03:00|||||||||1
1645599790000|2022-02-23 07:03:10|||||||||1
1645599800000|2022-02-23 07:03:20|||||||||1
1645599830000|2022-02-23 07:03:50|||||||||3
1645599850000|2022-02-23 07:04:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|24
1645599860000|2022-02-23 07:04:20|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|58
1645599870000|2022-02-23 07:04:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|9
1645599880000|2022-02-23 07:04:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|0
1645599890000|2022-02-23 07:04:50|||||||||3
1645599900000|2022-02-23 07:05:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|1
1645599910000|2022-02-23 07:05:10|||||||||1
1645599920000|2022-02-23 07:05:20|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|65
1645599940000|2022-02-23 07:05:40|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|38
1645599960000|2022-02-23 07:06:00|||||||||14
1645599970000|2022-02-23 07:06:10|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|239
1645599980000|2022-02-23 07:06:20|||||||||2
1645600000000|2022-02-23 07:06:40|||||||||1
1645600020000|2022-02-23 07:07:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|28
1645600040000|2022-02-23 07:07:20|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|24
1645600050000|2022-02-23 07:07:30|||||||||1
1645600070000|2022-02-23 07:07:50|||||||||2
1645600090000|2022-02-23 07:08:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|6
1645600110000|2022-02-23 07:08:30|||||||||13
1645600120000|2022-02-23 07:08:40|||||||||108
1645600130000|2022-02-23 07:08:50|||||||||2
1645600140000|2022-02-23 07:09:00|||||||||12
1645600150000|2022-02-23 07:09:10|||||||||1
1645600160000|2022-02-23 07:09:20|||||||||21
1645600190000|2022-02-23 07:09:50|||||||||2
1645600200000|2022-02-23 07:10:00|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|17
1645600210000|2022-02-23 07:10:10|||||||||1
1645600220000|2022-02-23 07:10:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|2
1645600230000|2022-02-23 07:10:30|||||||||3
1645600240000|2022-02-23 07:10:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|39
1645600250000|2022-02-23 07:10:50|10724.2|10722.2|10724|10722|10724.2|10722.2|10723.9|10721.9|15
1645600260000|2022-02-23 07:11:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|3
1645600280000|2022-02-23 07:11:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|73
1645600290000|2022-02-23 07:11:30|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|122
1645600300000|2022-02-23 07:11:40|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|34
1645600310000|2022-02-23 07:11:50|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|7
1645600320000|2022-02-23 07:12:00|||||||||1
1645600340000|2022-02-23 07:12:20|||||||||1
1645600350000|2022-02-23 07:12:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|251
1645600360000|2022-02-23 07:12:40|||||||||1
1645600370000|2022-02-23 07:12:50|||||||||1
1645600390000|2022-02-23 07:13:10|||||||||9
1645600400000|2022-02-23 07:13:20|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|18
1645600410000|2022-02-23 07:13:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|4
1645600430000|2022-02-23 07:13:50|||||||||13
1645600440000|2022-02-23 07:14:00|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|28
1645600450000|2022-02-23 07:14:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|9
1645600470000|2022-02-23 07:14:30|||||||||8
1645600490000|2022-02-23 07:14:50|||||||||1
1645600500000|2022-02-23 07:15:00|||||||||1
1645600520000|2022-02-23 07:15:20|||||||||2
1645600540000|2022-02-23 07:15:40|||||||||9
1645600560000|2022-02-23 07:16:00|||||||||1
1645600590000|2022-02-23 07:16:30|||||||||2
1645600620000|2022-02-23 07:17:00|||||||||5
1645600640000|2022-02-23 07:17:20|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|26
1645600670000|2022-02-23 07:17:50|||||||||26
1645600690000|2022-02-23 07:18:10|||||||||1
1645600710000|2022-02-23 07:18:30|||||||||18
1645600720000|2022-02-23 07:18:40|||||||||101
1645600730000|2022-02-23 07:18:50|||||||||2
1645600740000|2022-02-23 07:19:00|||||||||1
1645600750000|2022-02-23 07:19:10|||||||||1
1645600760000|2022-02-23 07:19:20|||||||||1
1645600770000|2022-02-23 07:19:30|||||||||1
1645600780000|2022-02-23 07:19:40|||||||||1
1645600810000|2022-02-23 07:20:10|||||||||1
1645600830000|2022-02-23 07:20:30|||||||||1
1645600850000|2022-02-23 07:20:50|||||||||1
1645600870000|2022-02-23 07:21:10|||||||||1
1645600890000|2022-02-23 07:21:30|||||||||1
1645600910000|2022-02-23 07:21:50|||||||||6
1645600920000|2022-02-23 07:22:00|||||||||1
1645600940000|2022-02-23 07:22:20|||||||||1
1645600950000|2022-02-23 07:22:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|34
1645600960000|2022-02-23 07:22:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|13
1645600970000|2022-02-23 07:22:50|||||||||5
1645600980000|2022-02-23 07:23:00|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|12
1645601000000|2022-02-23 07:23:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|1
1645601010000|2022-02-23 07:23:30|||||||||40
1645601020000|2022-02-23 07:23:40|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|26
1645601030000|2022-02-23 07:23:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|9
1645601040000|2022-02-23 07:24:00|||||||||12
1645601050000|2022-02-23 07:24:10|||||||||27
1645601060000|2022-02-23 07:24:20|||||||||100
1645601070000|2022-02-23 07:24:30|||||||||120
1645601080000|2022-02-23 07:24:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|66
1645601100000|2022-02-23 07:25:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|120
1645601110000|2022-02-23 07:25:10|||||||||54
1645601140000|2022-02-23 07:25:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|21
1645601150000|2022-02-23 07:25:50|||||||||71
1645601160000|2022-02-23 07:26:00|||||||||115
1645601180000|2022-02-23 07:26:20|||||||||1
1645601190000|2022-02-23 07:26:30|10722.3|10720.3|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|53
1645601200000|2022-02-23 07:26:40|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|43
1645601220000|2022-02-23 07:27:00|||||||||1
1645601240000|2022-02-23 07:27:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|44
1645601250000|2022-02-23 07:27:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|56
1645601270000|2022-02-23 07:27:50|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.7|10719.7|143
1645601280000|2022-02-23 07:28:00|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|93
1645601290000|2022-02-23 07:28:10|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|101
1645601300000|2022-02-23 07:28:20|10721.5|10719.5|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|14
1645601310000|2022-02-23 07:28:30|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|6
1645601320000|2022-02-23 07:28:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1645601330000|2022-02-23 07:28:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|1
1645601360000|2022-02-23 07:29:20|||||||||31
1645601380000|2022-02-23 07:29:40|||||||||1
1645601390000|2022-02-23 07:29:50|||||||||500
1645601400000|2022-02-23 07:30:00|||||||||28
1645601410000|2022-02-23 07:30:10|||||||||5
1645601420000|2022-02-23 07:30:20|||||||||501
1645601440000|2022-02-23 07:30:40|||||||||2547
1645601450000|2022-02-23 07:30:50|||||||||149
1645601460000|2022-02-23 07:31:00|||||||||10
1645601470000|2022-02-23 07:31:10|||||||||5
1645601480000|2022-02-23 07:31:20|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|293
1645601490000|2022-02-23 07:31:30|||||||||1
1645601510000|2022-02-23 07:31:50|||||||||1
1645601530000|2022-02-23 07:32:10|||||||||2
1645601540000|2022-02-23 07:32:20|10721.9|10719.9|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|33
1645601550000|2022-02-23 07:32:30|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|0
1645601560000|2022-02-23 07:32:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|54
1645601580000|2022-02-23 07:33:00|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|146
1645601600000|2022-02-23 07:33:20|||||||||1
1645601610000|2022-02-23 07:33:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|779
1645601620000|2022-02-23 07:33:40|||||||||202
1645601630000|2022-02-23 07:33:50|||||||||2
1645601640000|2022-02-23 07:34:00|||||||||1
1645601660000|2022-02-23 07:34:20|||||||||198
1645601670000|2022-02-23 07:34:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|75
1645601690000|2022-02-23 07:34:50|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|26
1645601700000|2022-02-23 07:35:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|4
1645601710000|2022-02-23 07:35:10|10721.1|10719.1|10721.3|10719.3|10721.3|10719.3|10721.1|10719.1|12
1645601720000|2022-02-23 07:35:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|57
1645601730000|2022-02-23 07:35:30|||||||||1
1645601750000|2022-02-23 07:35:50|||||||||1
1645601760000|2022-02-23 07:36:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|5
1645601780000|2022-02-23 07:36:20|||||||||30
1645601790000|2022-02-23 07:36:30|||||||||4
1645601800000|2022-02-23 07:36:40|||||||||55
1645601810000|2022-02-23 07:36:50|||||||||1
1645601820000|2022-02-23 07:37:00|||||||||561
1645601830000|2022-02-23 07:37:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|434
1645601840000|2022-02-23 07:37:20|||||||||911
1645601850000|2022-02-23 07:37:30|||||||||112
1645601860000|2022-02-23 07:37:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|29
1645601890000|2022-02-23 07:38:10|||||||||1
1645601910000|2022-02-23 07:38:30|||||||||124
1645601930000|2022-02-23 07:38:50|||||||||92
1645601950000|2022-02-23 07:39:10|||||||||2
1645601960000|2022-02-23 07:39:20|||||||||73
1645601970000|2022-02-23 07:39:30|||||||||27
1645601980000|2022-02-23 07:39:40|||||||||83
1645601990000|2022-02-23 07:39:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|100
1645602000000|2022-02-23 07:40:00|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|113
1645602010000|2022-02-23 07:40:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|0
1645602020000|2022-02-23 07:40:20|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|28
1645602030000|2022-02-23 07:40:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|35
1645602040000|2022-02-23 07:40:40|||||||||201
1645602050000|2022-02-23 07:40:50|||||||||1
1645602060000|2022-02-23 07:41:00|||||||||4
1645602070000|2022-02-23 07:41:10|||||||||7149
1645602080000|2022-02-23 07:41:20|||||||||1
1645602090000|2022-02-23 07:41:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|20
1645602110000|2022-02-23 07:41:50|||||||||1
1645602120000|2022-02-23 07:42:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|29
1645602130000|2022-02-23 07:42:10|||||||||1
1645602150000|2022-02-23 07:42:30|||||||||1
1645602170000|2022-02-23 07:42:50|||||||||7
1645602180000|2022-02-23 07:43:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|50
1645602190000|2022-02-23 07:43:10|||||||||1
1645602220000|2022-02-23 07:43:40|||||||||1
1645602230000|2022-02-23 07:43:50|||||||||5
1645602240000|2022-02-23 07:44:00|||||||||1
1645602260000|2022-02-23 07:44:20|||||||||1
1645602270000|2022-02-23 07:44:30|||||||||2
1645602280000|2022-02-23 07:44:40|||||||||8
1645602290000|2022-02-23 07:44:50|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.3|10718.3|48
1645602300000|2022-02-23 07:45:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|25
1645602310000|2022-02-23 07:45:10|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|46
1645602330000|2022-02-23 07:45:30|||||||||39
1645602340000|2022-02-23 07:45:40|||||||||65
1645602350000|2022-02-23 07:45:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|1
1645602360000|2022-02-23 07:46:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|26
1645602370000|2022-02-23 07:46:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|2479
1645602390000|2022-02-23 07:46:30|||||||||1
1645602400000|2022-02-23 07:46:40|||||||||9
1645602410000|2022-02-23 07:46:50|||||||||11
1645602420000|2022-02-23 07:47:00|||||||||29
1645602430000|2022-02-23 07:47:10|||||||||10
1645602440000|2022-02-23 07:47:20|||||||||1
1645602460000|2022-02-23 07:47:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|17
1645602480000|2022-02-23 07:48:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|9
1645602500000|2022-02-23 07:48:20|||||||||1
1645602510000|2022-02-23 07:48:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|525
1645602520000|2022-02-23 07:48:40|||||||||43
1645602530000|2022-02-23 07:48:50|||||||||38
1645602540000|2022-02-23 07:49:00|||||||||311
1645602550000|2022-02-23 07:49:10|||||||||88
1645602560000|2022-02-23 07:49:20|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|107
1645602570000|2022-02-23 07:49:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|37
1645602580000|2022-02-23 07:49:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|152
1645602590000|2022-02-23 07:49:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|24
1645602600000|2022-02-23 07:50:00|||||||||30
1645602610000|2022-02-23 07:50:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|46
1645602620000|2022-02-23 07:50:20|||||||||6
1645602640000|2022-02-23 07:50:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|176
1645602660000|2022-02-23 07:51:00|||||||||1
1645602680000|2022-02-23 07:51:20|||||||||1
1645602690000|2022-02-23 07:51:30|||||||||1
1645602700000|2022-02-23 07:51:40|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|3
1645602710000|2022-02-23 07:51:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|17
1645602720000|2022-02-23 07:52:00|||||||||1
1645602740000|2022-02-23 07:52:20|10719.6|10717.6|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|92
1645602750000|2022-02-23 07:52:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|177
1645602760000|2022-02-23 07:52:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|16
1645602770000|2022-02-23 07:52:50|||||||||1
1645602780000|2022-02-23 07:53:00|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|62
1645602790000|2022-02-23 07:53:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|79
1645602810000|2022-02-23 07:53:30|||||||||1
1645602830000|2022-02-23 07:53:50|||||||||11
1645602860000|2022-02-23 07:54:20|||||||||3
1645602870000|2022-02-23 07:54:30|||||||||2
1645602880000|2022-02-23 07:54:40|||||||||1
1645602890000|2022-02-23 07:54:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|184
1645602900000|2022-02-23 07:55:00|||||||||103
1645602910000|2022-02-23 07:55:10|||||||||1
1645602920000|2022-02-23 07:55:20|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|223
1645602940000|2022-02-23 07:55:40|||||||||22
1645602960000|2022-02-23 07:56:00|||||||||60
1645602970000|2022-02-23 07:56:10|||||||||1
1645602980000|2022-02-23 07:56:20|||||||||1
1645602990000|2022-02-23 07:56:30|||||||||1
1645603000000|2022-02-23 07:56:40|||||||||32
1645603010000|2022-02-23 07:56:50|||||||||8
1645603030000|2022-02-23 07:57:10|||||||||1
1645603050000|2022-02-23 07:57:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|167
1645603060000|2022-02-23 07:57:40|||||||||1
1645603070000|2022-02-23 07:57:50|||||||||113
1645603080000|2022-02-23 07:58:00|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|23
1645603090000|2022-02-23 07:58:10|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|12
1645603100000|2022-02-23 07:58:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|1
1645603120000|2022-02-23 07:58:40|||||||||1
1645603130000|2022-02-23 07:58:50|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|42
1645603140000|2022-02-23 07:59:00|||||||||1
1645603170000|2022-02-23 07:59:30|||||||||1
1645603190000|2022-02-23 07:59:50|||||||||1
1645603200000|2022-02-23 08:00:00|||||||||28
1645603210000|2022-02-23 08:00:10|||||||||12
1645603230000|2022-02-23 08:00:30|||||||||1
1645603250000|2022-02-23 08:00:50|||||||||1
1645603280000|2022-02-23 08:01:20|10719.6|10717.6|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|152
1645603290000|2022-02-23 08:01:30|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|128
1645603300000|2022-02-23 08:01:40|||||||||51
1645603310000|2022-02-23 08:01:50|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|3
1645603320000|2022-02-23 08:02:00|||||||||2
1645603330000|2022-02-23 08:02:10|10719.8|10717.8|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|21
1645603340000|2022-02-23 08:02:20|||||||||1
1645603360000|2022-02-23 08:02:40|||||||||1
1645603390000|2022-02-23 08:03:10|||||||||1103
1645603400000|2022-02-23 08:03:20|||||||||1
1645603410000|2022-02-23 08:03:30|||||||||1
1645603430000|2022-02-23 08:03:50|||||||||3
1645603450000|2022-02-23 08:04:10|||||||||447
1645603460000|2022-02-23 08:04:20|||||||||1
1645603470000|2022-02-23 08:04:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|28
1645603480000|2022-02-23 08:04:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1645603490000|2022-02-23 08:04:50|||||||||26
1645603500000|2022-02-23 08:05:00|||||||||3
1645603510000|2022-02-23 08:05:10|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|10
1645603520000|2022-02-23 08:05:20|||||||||1
1645603540000|2022-02-23 08:05:40|||||||||2
1645603550000|2022-02-23 08:05:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|44
1645603560000|2022-02-23 08:06:00|||||||||1
1645603580000|2022-02-23 08:06:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|103
1645603590000|2022-02-23 08:06:30|||||||||48
1645603600000|2022-02-23 08:06:40|||||||||2
1645603610000|2022-02-23 08:06:50|||||||||16
1645603630000|2022-02-23 08:07:10|||||||||1
1645603640000|2022-02-23 08:07:20|||||||||1
1645603650000|2022-02-23 08:07:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|496
1645603660000|2022-02-23 08:07:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|10
1645603670000|2022-02-23 08:07:50|10719.9|10717.9|10720.1|10718.1|10720.3|10718.3|10719.9|10717.9|11
1645603680000|2022-02-23 08:08:00|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|0
1645603690000|2022-02-23 08:08:10|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|155
1645603700000|2022-02-23 08:08:20|||||||||40
1645603710000|2022-02-23 08:08:30|||||||||1
1645603720000|2022-02-23 08:08:40|||||||||1
1645603740000|2022-02-23 08:09:00|||||||||98
1645603750000|2022-02-23 08:09:10|10719.6|10717.6|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|161
1645603760000|2022-02-23 08:09:20|||||||||1
1645603770000|2022-02-23 08:09:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|31
1645603780000|2022-02-23 08:09:40|||||||||2
1645603790000|2022-02-23 08:09:50|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|83
1645603810000|2022-02-23 08:10:10|||||||||1
1645603820000|2022-02-23 08:10:20|||||||||141
1645603830000|2022-02-23 08:10:30|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|10
1645603840000|2022-02-23 08:10:40|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.6|10717.6|36
1645603850000|2022-02-23 08:10:50|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|2
1645603870000|2022-02-23 08:11:10|||||||||1
1645603890000|2022-02-23 08:11:30|||||||||4
1645603900000|2022-02-23 08:11:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|38
1645603920000|2022-02-23 08:12:00|||||||||1
1645603940000|2022-02-23 08:12:20|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|58
1645603950000|2022-02-23 08:12:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|11
1645603960000|2022-02-23 08:12:40|||||||||1
1645603980000|2022-02-23 08:13:00|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|25
1645603990000|2022-02-23 08:13:10|||||||||201
1645604000000|2022-02-23 08:13:20|||||||||1
1645604010000|2022-02-23 08:13:30|||||||||1
1645604020000|2022-02-23 08:13:40|||||||||50
1645604030000|2022-02-23 08:13:50|||||||||1
1645604040000|2022-02-23 08:14:00|||||||||2
1645604050000|2022-02-23 08:14:10|||||||||301
1645604070000|2022-02-23 08:14:30|||||||||1
1645604080000|2022-02-23 08:14:40|10719.2|10717.2|10719.4|10717.4|10719.4|10717.4|10719.2|10717.2|56
1645604090000|2022-02-23 08:14:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|1
1645604100000|2022-02-23 08:15:00|||||||||46
1645604110000|2022-02-23 08:15:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|78
1645604120000|2022-02-23 08:15:20|||||||||1
1645604130000|2022-02-23 08:15:30|||||||||1
1645604140000|2022-02-23 08:15:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|37
1645604150000|2022-02-23 08:15:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|19
1645604160000|2022-02-23 08:16:00|||||||||2
1645604170000|2022-02-23 08:16:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|90
1645604180000|2022-02-23 08:16:20|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|116
1645604190000|2022-02-23 08:16:30|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|0
1645604200000|2022-02-23 08:16:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|206
1645604210000|2022-02-23 08:16:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|0
1645604220000|2022-02-23 08:17:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|701
1645604230000|2022-02-23 08:17:10|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|108
1645604240000|2022-02-23 08:17:20|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|2
1645604250000|2022-02-23 08:17:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1
1645604260000|2022-02-23 08:17:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1645604270000|2022-02-23 08:17:50|||||||||17
1645604290000|2022-02-23 08:18:10|||||||||1
1645604310000|2022-02-23 08:18:30|||||||||1
1645604320000|2022-02-23 08:18:40|||||||||1
1645604330000|2022-02-23 08:18:50|||||||||10
1645604340000|2022-02-23 08:19:00|||||||||2
1645604360000|2022-02-23 08:19:20|||||||||7
1645604380000|2022-02-23 08:19:40|||||||||1
1645604390000|2022-02-23 08:19:50|||||||||2
1645604400000|2022-02-23 08:20:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|7
1645604420000|2022-02-23 08:20:20|||||||||31
1645604430000|2022-02-23 08:20:30|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|346
1645604440000|2022-02-23 08:20:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|64
1645604450000|2022-02-23 08:20:50|||||||||201
1645604460000|2022-02-23 08:21:00|||||||||250
1645604470000|2022-02-23 08:21:10|||||||||251
1645604490000|2022-02-23 08:21:30|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|1
1645604500000|2022-02-23 08:21:40|||||||||54
1645604510000|2022-02-23 08:21:50|||||||||1
1645604530000|2022-02-23 08:22:10|||||||||6
1645604540000|2022-02-23 08:22:20|||||||||110
1645604550000|2022-02-23 08:22:30|||||||||1
1645604560000|2022-02-23 08:22:40|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|62
1645604570000|2022-02-23 08:22:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|152
1645604580000|2022-02-23 08:23:00|||||||||1
1645604590000|2022-02-23 08:23:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|53
1645604600000|2022-02-23 08:23:20|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|1
1645604620000|2022-02-23 08:23:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|8
1645604640000|2022-02-23 08:24:00|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|57
1645604650000|2022-02-23 08:24:10|||||||||12
1645604670000|2022-02-23 08:24:30|||||||||1
1645604680000|2022-02-23 08:24:40|||||||||31
1645604690000|2022-02-23 08:24:50|||||||||2
1645604710000|2022-02-23 08:25:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|16
1645604730000|2022-02-23 08:25:30|||||||||1
1645604740000|2022-02-23 08:25:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|107
1645604750000|2022-02-23 08:25:50|||||||||122
1645604760000|2022-02-23 08:26:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|85
1645604770000|2022-02-23 08:26:10|||||||||1
1645604780000|2022-02-23 08:26:20|||||||||1
1645604790000|2022-02-23 08:26:30|||||||||25
1645604800000|2022-02-23 08:26:40|||||||||1
1645604810000|2022-02-23 08:26:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|7
1645604820000|2022-02-23 08:27:00|||||||||2
1645604830000|2022-02-23 08:27:10|||||||||100
1645604840000|2022-02-23 08:27:20|||||||||1
1645604860000|2022-02-23 08:27:40|||||||||1
1645604870000|2022-02-23 08:27:50|||||||||1
1645604880000|2022-02-23 08:28:00|||||||||1
1645604890000|2022-02-23 08:28:10|||||||||2
1645604910000|2022-02-23 08:28:30|||||||||27
1645604930000|2022-02-23 08:28:50|||||||||1
1645604950000|2022-02-23 08:29:10|||||||||1
1645604960000|2022-02-23 08:29:20|||||||||1
1645604970000|2022-02-23 08:29:30|||||||||1
1645605000000|2022-02-23 08:30:00|||||||||328
1645605010000|2022-02-23 08:30:10|||||||||302
1645605020000|2022-02-23 08:30:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|357
1645605030000|2022-02-23 08:30:30|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|275
1645605050000|2022-02-23 08:30:50|||||||||302
1645605060000|2022-02-23 08:31:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|151
1645605070000|2022-02-23 08:31:10|||||||||1
1645605080000|2022-02-23 08:31:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|32
1645605090000|2022-02-23 08:31:30|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|41
1645605100000|2022-02-23 08:31:40|||||||||49
1645605120000|2022-02-23 08:32:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|1
1645605130000|2022-02-23 08:32:10|||||||||1
1645605140000|2022-02-23 08:32:20|||||||||3
1645605150000|2022-02-23 08:32:30|10721.9|10719.9|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|87
1645605160000|2022-02-23 08:32:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|79
1645605170000|2022-02-23 08:32:50|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|82
1645605180000|2022-02-23 08:33:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|27
1645605190000|2022-02-23 08:33:10|||||||||2
1645605200000|2022-02-23 08:33:20|||||||||1
1645605210000|2022-02-23 08:33:30|||||||||33
1645605230000|2022-02-23 08:33:50|||||||||1
1645605250000|2022-02-23 08:34:10|||||||||1
1645605270000|2022-02-23 08:34:30|||||||||1
1645605280000|2022-02-23 08:34:40|||||||||1
1645605290000|2022-02-23 08:34:50|||||||||1
1645605300000|2022-02-23 08:35:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|68
1645605310000|2022-02-23 08:35:10|||||||||45
1645605320000|2022-02-23 08:35:20|||||||||2
1645605330000|2022-02-23 08:35:30|||||||||30
1645605340000|2022-02-23 08:35:40|||||||||1
1645605350000|2022-02-23 08:35:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|37
1645605360000|2022-02-23 08:36:00|||||||||1
1645605370000|2022-02-23 08:36:10|||||||||23
1645605380000|2022-02-23 08:36:20|||||||||1
1645605400000|2022-02-23 08:36:40|||||||||3
1645605420000|2022-02-23 08:37:00|||||||||85
1645605430000|2022-02-23 08:37:10|||||||||60
1645605440000|2022-02-23 08:37:20|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|30
1645605450000|2022-02-23 08:37:30|||||||||279
1645605460000|2022-02-23 08:37:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|19
1645605470000|2022-02-23 08:37:50|||||||||2
1645605490000|2022-02-23 08:38:10|||||||||475
1645605500000|2022-02-23 08:38:20|||||||||1
1645605510000|2022-02-23 08:38:30|||||||||3
1645605520000|2022-02-23 08:38:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|203
1645605530000|2022-02-23 08:38:50|||||||||49
1645605540000|2022-02-23 08:39:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|129
1645605550000|2022-02-23 08:39:10|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|22
1645605560000|2022-02-23 08:39:20|||||||||22
1645605580000|2022-02-23 08:39:40|||||||||1
1645605590000|2022-02-23 08:39:50|||||||||1850
1645605600000|2022-02-23 08:40:00|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|36
1645605610000|2022-02-23 08:40:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|0
1645605620000|2022-02-23 08:40:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|1
1645605630000|2022-02-23 08:40:30|||||||||2788
1645605650000|2022-02-23 08:40:50|||||||||2
1645605660000|2022-02-23 08:41:00|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|0
1645605670000|2022-02-23 08:41:10|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|195
1645605680000|2022-02-23 08:41:20|||||||||187
1645605690000|2022-02-23 08:41:30|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.1|10719.1|166
1645605700000|2022-02-23 08:41:40|||||||||914
1645605710000|2022-02-23 08:41:50|||||||||2
1645605730000|2022-02-23 08:42:10|10721.1|10719.1|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|81
1645605750000|2022-02-23 08:42:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|30
1645605760000|2022-02-23 08:42:40|||||||||1
1645605780000|2022-02-23 08:43:00|||||||||2
1645605790000|2022-02-23 08:43:10|||||||||50
1645605800000|2022-02-23 08:43:20|||||||||1
1645605810000|2022-02-23 08:43:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10
1645605820000|2022-02-23 08:43:40|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|151
1645605830000|2022-02-23 08:43:50|10721.1|10719.1|10721.3|10719.3|10721.3|10719.3|10721.1|10719.1|0
1645605840000|2022-02-23 08:44:00|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|26
1645605850000|2022-02-23 08:44:10|10721.3|10719.3|10720.7|10718.7|10721.3|10719.3|10720.7|10718.7|6
1645605860000|2022-02-23 08:44:20|||||||||15
1645605870000|2022-02-23 08:44:30|||||||||1
1645605880000|2022-02-23 08:44:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|252
1645605890000|2022-02-23 08:44:50|10720.7|10718.7|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|42
1645605900000|2022-02-23 08:45:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|0
1645605910000|2022-02-23 08:45:10|||||||||2
1645605920000|2022-02-23 08:45:20|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|1
1645605930000|2022-02-23 08:45:30|||||||||1
1645605950000|2022-02-23 08:45:50|||||||||4
1645605970000|2022-02-23 08:46:10|||||||||2
1645605980000|2022-02-23 08:46:20|||||||||1
1645606000000|2022-02-23 08:46:40|||||||||1
1645606010000|2022-02-23 08:46:50|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|3
1645606020000|2022-02-23 08:47:00|||||||||2
1645606030000|2022-02-23 08:47:10|||||||||1
1645606040000|2022-02-23 08:47:20|||||||||1
1645606050000|2022-02-23 08:47:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|2
1645606060000|2022-02-23 08:47:40|||||||||1
1645606070000|2022-02-23 08:47:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|7
1645606080000|2022-02-23 08:48:00|10719.9|10717.9|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|0
1645606090000|2022-02-23 08:48:10|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|1
1645606100000|2022-02-23 08:48:20|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|42
1645606110000|2022-02-23 08:48:30|||||||||2
1645606120000|2022-02-23 08:48:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|5
1645606130000|2022-02-23 08:48:50|||||||||1
1645606140000|2022-02-23 08:49:00|||||||||18
1645606150000|2022-02-23 08:49:10|||||||||1
1645606170000|2022-02-23 08:49:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|2
1645606180000|2022-02-23 08:49:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|0
1645606190000|2022-02-23 08:49:50|||||||||1
1645606200000|2022-02-23 08:50:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|19
1645606210000|2022-02-23 08:50:10|||||||||3
1645606230000|2022-02-23 08:50:30|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.2|10717.2|149
1645606240000|2022-02-23 08:50:40|10719.6|10717.6|10719.4|10717.4|10719.6|10717.6|10719.4|10717.4|1
1645606250000|2022-02-23 08:50:50|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|35
1645606260000|2022-02-23 08:51:00|||||||||14
1645606270000|2022-02-23 08:51:10|||||||||1
1645606280000|2022-02-23 08:51:20|||||||||18
1645606290000|2022-02-23 08:51:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|19
1645606300000|2022-02-23 08:51:40|||||||||3
1645606310000|2022-02-23 08:51:50|||||||||1
1645606320000|2022-02-23 08:52:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|92
1645606330000|2022-02-23 08:52:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|25
1645606340000|2022-02-23 08:52:20|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|1
1645606350000|2022-02-23 08:52:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|36
1645606360000|2022-02-23 08:52:40|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|300
1645606370000|2022-02-23 08:52:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|1
1645606380000|2022-02-23 08:53:00|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|0
1645606390000|2022-02-23 08:53:10|||||||||1
1645606410000|2022-02-23 08:53:30|||||||||1
1645606420000|2022-02-23 08:53:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|116
1645606430000|2022-02-23 08:53:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1645606440000|2022-02-23 08:54:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|1
1645606450000|2022-02-23 08:54:10|||||||||1
1645606470000|2022-02-23 08:54:30|||||||||1
1645606480000|2022-02-23 08:54:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|62
1645606490000|2022-02-23 08:54:50|||||||||4
1645606500000|2022-02-23 08:55:00|||||||||10
1645606510000|2022-02-23 08:55:10|||||||||20
1645606520000|2022-02-23 08:55:20|||||||||18
1645606530000|2022-02-23 08:55:30|||||||||21
1645606540000|2022-02-23 08:55:40|||||||||21
1645606550000|2022-02-23 08:55:50|||||||||33
1645606560000|2022-02-23 08:56:00|||||||||98
1645606570000|2022-02-23 08:56:10|||||||||18
1645606580000|2022-02-23 08:56:20|||||||||21
1645606590000|2022-02-23 08:56:30|||||||||20
1645606600000|2022-02-23 08:56:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|44
1645606610000|2022-02-23 08:56:50|||||||||21
1645606620000|2022-02-23 08:57:00|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|91
1645606630000|2022-02-23 08:57:10|||||||||22
1645606640000|2022-02-23 08:57:20|||||||||19
1645606650000|2022-02-23 08:57:30|||||||||21
1645606660000|2022-02-23 08:57:40|||||||||21
1645606670000|2022-02-23 08:57:50|||||||||20
1645606680000|2022-02-23 08:58:00|||||||||22
1645606690000|2022-02-23 08:58:10|||||||||20
1645606700000|2022-02-23 08:58:20|||||||||21
1645606710000|2022-02-23 08:58:30|||||||||20
1645606720000|2022-02-23 08:58:40|||||||||22
1645606730000|2022-02-23 08:58:50|||||||||21
1645606740000|2022-02-23 08:59:00|||||||||20
1645606750000|2022-02-23 08:59:10|||||||||20
1645606760000|2022-02-23 08:59:20|||||||||21
1645606770000|2022-02-23 08:59:30|||||||||5
1645606780000|2022-02-23 08:59:40|||||||||5
1645606790000|2022-02-23 08:59:50|||||||||4
1645606810000|2022-02-23 09:00:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|5
1645606820000|2022-02-23 09:00:20|||||||||547
1645606830000|2022-02-23 09:00:30|||||||||20
1645606840000|2022-02-23 09:00:40|||||||||20
1645606850000|2022-02-23 09:00:50|||||||||976
1645606860000|2022-02-23 09:01:00|||||||||924
1645606870000|2022-02-23 09:01:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|144
1645606890000|2022-02-23 09:01:30|||||||||100
1645606900000|2022-02-23 09:01:40|||||||||9
1645606910000|2022-02-23 09:01:50|||||||||2
1645606920000|2022-02-23 09:02:00|||||||||10
1645606930000|2022-02-23 09:02:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|40
1645606950000|2022-02-23 09:02:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|65
1645606960000|2022-02-23 09:02:40|||||||||21
1645606970000|2022-02-23 09:02:50|||||||||20
1645606990000|2022-02-23 09:03:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|3
1645607000000|2022-02-23 09:03:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|6
1645607010000|2022-02-23 09:03:30|10721.3|10719.3|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|6
1645607030000|2022-02-23 09:03:50|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|0
1645607040000|2022-02-23 09:04:00|||||||||1
1645607050000|2022-02-23 09:04:10|||||||||1
1645607100000|2022-02-23 09:05:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|52
1645607120000|2022-02-23 09:05:20|||||||||1
1645607130000|2022-02-23 09:05:30|||||||||1
1645607160000|2022-02-23 09:06:00|||||||||2
1645607180000|2022-02-23 09:06:20|10720.7|10718.7|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|4
1645607190000|2022-02-23 09:06:30|10720.7|10718.7|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|0
1645607200000|2022-02-23 09:06:40|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|1
1645607230000|2022-02-23 09:07:10|||||||||1
1645607240000|2022-02-23 09:07:20|||||||||13
1645607250000|2022-02-23 09:07:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|35
1645607280000|2022-02-23 09:08:00|||||||||156
1645607320000|2022-02-23 09:08:40|||||||||4
1645607330000|2022-02-23 09:08:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|140
1645607340000|2022-02-23 09:09:00|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|5
1645607360000|2022-02-23 09:09:20|||||||||1
1645607400000|2022-02-23 09:10:00|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|4
1645607410000|2022-02-23 09:10:10|||||||||5
1645607440000|2022-02-23 09:10:40|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|1
1645607450000|2022-02-23 09:10:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|1
1645607460000|2022-02-23 09:11:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1645607470000|2022-02-23 09:11:10|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|0
1645607480000|2022-02-23 09:11:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1645607490000|2022-02-23 09:11:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|0
1645607500000|2022-02-23 09:11:40|||||||||1
1645607530000|2022-02-23 09:12:10|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|2034
1645607540000|2022-02-23 09:12:20|||||||||6
1645607560000|2022-02-23 09:12:40|||||||||3
1645607570000|2022-02-23 09:12:50|||||||||9
1645607580000|2022-02-23 09:13:00|||||||||5
1645607590000|2022-02-23 09:13:10|||||||||1
1645607610000|2022-02-23 09:13:30|||||||||5
1645607620000|2022-02-23 09:13:40|||||||||5
1645607640000|2022-02-23 09:14:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|1
1645607650000|2022-02-23 09:14:10|||||||||1
1645607690000|2022-02-23 09:14:50|||||||||1
1645607700000|2022-02-23 09:15:00|||||||||1
1645607710000|2022-02-23 09:15:10|||||||||10
1645607720000|2022-02-23 09:15:20|||||||||79
1645607730000|2022-02-23 09:15:30|||||||||1
1645607750000|2022-02-23 09:15:50|||||||||2
1645607770000|2022-02-23 09:16:10|||||||||1
1645607820000|2022-02-23 09:17:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|1
1645607830000|2022-02-23 09:17:10|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|9
1645607840000|2022-02-23 09:17:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1645607850000|2022-02-23 09:17:30|10720.7|10718.7|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|0
1645607860000|2022-02-23 09:17:40|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|20
1645607880000|2022-02-23 09:18:00|||||||||6
1645607890000|2022-02-23 09:18:10|||||||||1
1645607900000|2022-02-23 09:18:20|||||||||2
1645607940000|2022-02-23 09:19:00|||||||||10
1645607960000|2022-02-23 09:19:20|||||||||50
1645608010000|2022-02-23 09:20:10|||||||||9
1645608050000|2022-02-23 09:20:50|||||||||1
1645608060000|2022-02-23 09:21:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|55
1645608080000|2022-02-23 09:21:20|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|1
1645608110000|2022-02-23 09:21:50|||||||||1
1645608130000|2022-02-23 09:22:10|||||||||1
1645608190000|2022-02-23 09:23:10|||||||||100
1645608200000|2022-02-23 09:23:20|||||||||169
1645608260000|2022-02-23 09:24:20|||||||||2
1645608270000|2022-02-23 09:24:30|||||||||9
1645608280000|2022-02-23 09:24:40|||||||||1
1645608300000|2022-02-23 09:25:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|7
1645608310000|2022-02-23 09:25:10|||||||||1
1645608330000|2022-02-23 09:25:30|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|50
1645608340000|2022-02-23 09:25:40|||||||||8
1645608350000|2022-02-23 09:25:50|||||||||35
1645608360000|2022-02-23 09:26:00|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|0
1645608370000|2022-02-23 09:26:10|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|0
1645608380000|2022-02-23 09:26:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|1
1645608400000|2022-02-23 09:26:40|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645608420000|2022-02-23 09:27:00|||||||||2
1645608430000|2022-02-23 09:27:10|||||||||100
1645608440000|2022-02-23 09:27:20|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|2
1645608450000|2022-02-23 09:27:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|4
1645608460000|2022-02-23 09:27:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|0
1645608480000|2022-02-23 09:28:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|11
1645608490000|2022-02-23 09:28:10|||||||||1
1645608500000|2022-02-23 09:28:20|||||||||1
1645608520000|2022-02-23 09:28:40|||||||||1
1645608530000|2022-02-23 09:28:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|28
1645608550000|2022-02-23 09:29:10|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|104
1645608560000|2022-02-23 09:29:20|||||||||9
1645608580000|2022-02-23 09:29:40|||||||||3
1645608590000|2022-02-23 09:29:50|||||||||2
1645608620000|2022-02-23 09:30:20|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|1
1645608630000|2022-02-23 09:30:30|||||||||13
1645608640000|2022-02-23 09:30:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|12
1645608670000|2022-02-23 09:31:10|||||||||36
1645608680000|2022-02-23 09:31:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|3517
1645608690000|2022-02-23 09:31:30|||||||||104
1645608700000|2022-02-23 09:31:40|||||||||2
1645608710000|2022-02-23 09:31:50|||||||||1
1645608720000|2022-02-23 09:32:00|||||||||1400
1645608730000|2022-02-23 09:32:10|||||||||9
1645608740000|2022-02-23 09:32:20|||||||||67
1645608750000|2022-02-23 09:32:30|||||||||28
1645608760000|2022-02-23 09:32:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|14
1645608790000|2022-02-23 09:33:10|||||||||1
1645608850000|2022-02-23 09:34:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|40
1645608870000|2022-02-23 09:34:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1
1645608880000|2022-02-23 09:34:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|1
1645608890000|2022-02-23 09:34:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1
1645608900000|2022-02-23 09:35:00|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|0
1645608920000|2022-02-23 09:35:20|||||||||1
1645608950000|2022-02-23 09:35:50|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|0
1645608960000|2022-02-23 09:36:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|11
1645608970000|2022-02-23 09:36:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|64
1645608980000|2022-02-23 09:36:20|||||||||1
1645608990000|2022-02-23 09:36:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|0
1645609000000|2022-02-23 09:36:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|80
1645609010000|2022-02-23 09:36:50|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|0
1645609020000|2022-02-23 09:37:00|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|0
1645609030000|2022-02-23 09:37:10|10721.9|10719.9|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645609040000|2022-02-23 09:37:20|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|1
1645609060000|2022-02-23 09:37:40|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645609070000|2022-02-23 09:37:50|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|153
1645609080000|2022-02-23 09:38:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645609100000|2022-02-23 09:38:20|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|4
1645609110000|2022-02-23 09:38:30|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|66
1645609130000|2022-02-23 09:38:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|1
1645609140000|2022-02-23 09:39:00|||||||||1
1645609150000|2022-02-23 09:39:10|||||||||1
1645609200000|2022-02-23 09:40:00|10722.1|10720.1|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|10
1645609210000|2022-02-23 09:40:10|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|1
1645609220000|2022-02-23 09:40:20|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|1
1645609260000|2022-02-23 09:41:00|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|0
1645609270000|2022-02-23 09:41:10|||||||||1
1645609280000|2022-02-23 09:41:20|10721.9|10719.9|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|1
1645609310000|2022-02-23 09:41:50|||||||||1
1645609330000|2022-02-23 09:42:10|||||||||900
1645609370000|2022-02-23 09:42:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.5|10719.5|0
1645609380000|2022-02-23 09:43:00|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|169
1645609390000|2022-02-23 09:43:10|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|0
1645609400000|2022-02-23 09:43:20|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|0
1645609410000|2022-02-23 09:43:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645609420000|2022-02-23 09:43:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1645609430000|2022-02-23 09:43:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|1
1645609440000|2022-02-23 09:44:00|||||||||1
1645609450000|2022-02-23 09:44:10|||||||||1
1645609470000|2022-02-23 09:44:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1
1645609480000|2022-02-23 09:44:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645609500000|2022-02-23 09:45:00|||||||||1
1645609510000|2022-02-23 09:45:10|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|0
1645609520000|2022-02-23 09:45:20|10721.7|10719.7|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|0
1645609530000|2022-02-23 09:45:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645609540000|2022-02-23 09:45:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1645609560000|2022-02-23 09:46:00|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|0
1645609570000|2022-02-23 09:46:10|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|499
1645609580000|2022-02-23 09:46:20|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|166
1645609590000|2022-02-23 09:46:30|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|34
1645609600000|2022-02-23 09:46:40|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645609620000|2022-02-23 09:47:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1645609630000|2022-02-23 09:47:10|10721.5|10719.5|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|40
1645609640000|2022-02-23 09:47:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|0
1645609650000|2022-02-23 09:47:30|||||||||1
1645609670000|2022-02-23 09:47:50|||||||||1
1645609700000|2022-02-23 09:48:20|||||||||151
1645609710000|2022-02-23 09:48:30|||||||||3
1645609720000|2022-02-23 09:48:40|10721.3|10719.3|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|21547
1645609730000|2022-02-23 09:48:50|||||||||246
1645609740000|2022-02-23 09:49:00|||||||||69
1645609750000|2022-02-23 09:49:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|60
1645609760000|2022-02-23 09:49:20|||||||||103
1645609770000|2022-02-23 09:49:30|||||||||22
1645609780000|2022-02-23 09:49:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|79
1645609790000|2022-02-23 09:49:50|||||||||91
1645609800000|2022-02-23 09:50:00|||||||||2
1645609830000|2022-02-23 09:50:30|||||||||2
1645609850000|2022-02-23 09:50:50|||||||||1
1645609870000|2022-02-23 09:51:10|||||||||55
1645609890000|2022-02-23 09:51:30|||||||||1
1645609900000|2022-02-23 09:51:40|||||||||95
1645609930000|2022-02-23 09:52:10|||||||||40
1645609950000|2022-02-23 09:52:30|||||||||19
1645609970000|2022-02-23 09:52:50|||||||||31
1645609980000|2022-02-23 09:53:00|||||||||1
1645610000000|2022-02-23 09:53:20|||||||||1
1645610020000|2022-02-23 09:53:40|||||||||10
1645610030000|2022-02-23 09:53:50|||||||||26
1645610040000|2022-02-23 09:54:00|10721.1|10719.1|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|107
1645610050000|2022-02-23 09:54:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|54
1645610060000|2022-02-23 09:54:20|||||||||25
1645610070000|2022-02-23 09:54:30|||||||||25
1645610080000|2022-02-23 09:54:40|||||||||24
1645610090000|2022-02-23 09:54:50|||||||||22
1645610100000|2022-02-23 09:55:00|||||||||18
1645610130000|2022-02-23 09:55:30|||||||||1
1645610140000|2022-02-23 09:55:40|||||||||1
1645610180000|2022-02-23 09:56:20|||||||||93
1645610190000|2022-02-23 09:56:30|||||||||4
1645610210000|2022-02-23 09:56:50|||||||||2000
1645610240000|2022-02-23 09:57:20|||||||||40
1645610250000|2022-02-23 09:57:30|||||||||1
1645610260000|2022-02-23 09:57:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|1366
1645610270000|2022-02-23 09:57:50|||||||||271
1645610280000|2022-02-23 09:58:00|||||||||1
1645610300000|2022-02-23 09:58:20|||||||||9
1645610310000|2022-02-23 09:58:30|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|25
1645610340000|2022-02-23 09:59:00|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|281
1645610350000|2022-02-23 09:59:10|||||||||1
1645610370000|2022-02-23 09:59:30|||||||||1
1645610410000|2022-02-23 10:00:10|||||||||7510
1645610420000|2022-02-23 10:00:20|||||||||226
1645610430000|2022-02-23 10:00:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|6
1645610450000|2022-02-23 10:00:50|||||||||51
1645610460000|2022-02-23 10:01:00|||||||||35
1645610490000|2022-02-23 10:01:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|131
1645610500000|2022-02-23 10:01:40|10721.9|10719.9|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|375
1645610510000|2022-02-23 10:01:50|||||||||12
1645610520000|2022-02-23 10:02:00|10721.7|10719.7|10722.3|10720.3|10722.3|10720.3|10721.7|10719.7|640
1645610530000|2022-02-23 10:02:10|||||||||547
1645610540000|2022-02-23 10:02:20|||||||||76
1645610550000|2022-02-23 10:02:30|||||||||22
1645610560000|2022-02-23 10:02:40|||||||||330
1645610570000|2022-02-23 10:02:50|||||||||994
1645610580000|2022-02-23 10:03:00|||||||||10
1645610590000|2022-02-23 10:03:10|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|458
1645610600000|2022-02-23 10:03:20|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|801
1645610610000|2022-02-23 10:03:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645610630000|2022-02-23 10:03:50|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|622
1645610640000|2022-02-23 10:04:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|645
1645610650000|2022-02-23 10:04:10|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|160
1645610660000|2022-02-23 10:04:20|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|48
1645610670000|2022-02-23 10:04:30|||||||||190
1645610680000|2022-02-23 10:04:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|991
1645610690000|2022-02-23 10:04:50|||||||||10
1645610700000|2022-02-23 10:05:00|||||||||100
1645610720000|2022-02-23 10:05:20|||||||||55
1645610760000|2022-02-23 10:06:00|||||||||1
1645610770000|2022-02-23 10:06:10|||||||||1
1645610780000|2022-02-23 10:06:20|10722.7|10720.7|10721.9|10719.9|10722.7|10720.7|10721.9|10719.9|875
1645610790000|2022-02-23 10:06:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|30
1645610800000|2022-02-23 10:06:40|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|0
1645610810000|2022-02-23 10:06:50|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|0
1645610820000|2022-02-23 10:07:00|10721.9|10719.9|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|1
1645610830000|2022-02-23 10:07:10|10722.1|10720.1|10722.3|10720.3|10722.5|10720.5|10722.1|10720.1|58
1645610850000|2022-02-23 10:07:30|||||||||22
1645610870000|2022-02-23 10:07:50|||||||||1
1645610880000|2022-02-23 10:08:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10
1645610890000|2022-02-23 10:08:10|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|0
1645610900000|2022-02-23 10:08:20|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|0
1645610910000|2022-02-23 10:08:30|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|0
1645610920000|2022-02-23 10:08:40|||||||||1
1645610930000|2022-02-23 10:08:50|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|0
1645610940000|2022-02-23 10:09:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|0
1645610950000|2022-02-23 10:09:10|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|13
1645610960000|2022-02-23 10:09:20|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|14
1645610970000|2022-02-23 10:09:30|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|69
1645610980000|2022-02-23 10:09:40|||||||||52
1645611020000|2022-02-23 10:10:20|||||||||2
1645611030000|2022-02-23 10:10:30|||||||||5
1645611040000|2022-02-23 10:10:40|||||||||125
1645611060000|2022-02-23 10:11:00|||||||||10
1645611070000|2022-02-23 10:11:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|51
1645611110000|2022-02-23 10:11:50|||||||||51
1645611120000|2022-02-23 10:12:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|3
1645611130000|2022-02-23 10:12:10|||||||||1
1645611150000|2022-02-23 10:12:30|||||||||25
1645611210000|2022-02-23 10:13:30|||||||||1
1645611230000|2022-02-23 10:13:50|||||||||125
1645611250000|2022-02-23 10:14:10|||||||||1
1645611270000|2022-02-23 10:14:30|||||||||2
1645611290000|2022-02-23 10:14:50|||||||||1
1645611310000|2022-02-23 10:15:10|||||||||1
1645611320000|2022-02-23 10:15:20|||||||||4
1645611360000|2022-02-23 10:16:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|51
1645611380000|2022-02-23 10:16:20|||||||||156
1645611400000|2022-02-23 10:16:40|||||||||1
1645611440000|2022-02-23 10:17:20|||||||||50
1645611450000|2022-02-23 10:17:30|||||||||382
1645611460000|2022-02-23 10:17:40|||||||||2104
1645611470000|2022-02-23 10:17:50|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|126
1645611480000|2022-02-23 10:18:00|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|11
1645611490000|2022-02-23 10:18:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|19
1645611510000|2022-02-23 10:18:30|||||||||909
1645611520000|2022-02-23 10:18:40|||||||||157
1645611530000|2022-02-23 10:18:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|18
1645611540000|2022-02-23 10:19:00|||||||||3000
1645611550000|2022-02-23 10:19:10|||||||||11
1645611570000|2022-02-23 10:19:30|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|0
1645611600000|2022-02-23 10:20:00|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|10
1645611610000|2022-02-23 10:20:10|||||||||1
1645611630000|2022-02-23 10:20:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|29
1645611660000|2022-02-23 10:21:00|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|65
1645611670000|2022-02-23 10:21:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645611690000|2022-02-23 10:21:30|10722.1|10720.1|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|5
1645611700000|2022-02-23 10:21:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|0
1645611720000|2022-02-23 10:22:00|||||||||43
1645611730000|2022-02-23 10:22:10|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645611750000|2022-02-23 10:22:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|1
1645611760000|2022-02-23 10:22:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645611770000|2022-02-23 10:22:50|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|0
1645611780000|2022-02-23 10:23:00|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|2
1645611790000|2022-02-23 10:23:10|||||||||1
1645611800000|2022-02-23 10:23:20|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|222
1645611830000|2022-02-23 10:23:50|||||||||2
1645611850000|2022-02-23 10:24:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|13
1645611920000|2022-02-23 10:25:20|||||||||1
1645611980000|2022-02-23 10:26:20|||||||||1
1645612020000|2022-02-23 10:27:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|32
1645612030000|2022-02-23 10:27:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|354
1645612040000|2022-02-23 10:27:20|||||||||51
1645612050000|2022-02-23 10:27:30|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|135
1645612060000|2022-02-23 10:27:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|81
1645612130000|2022-02-23 10:28:50|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|32
1645612140000|2022-02-23 10:29:00|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|0
1645612180000|2022-02-23 10:29:40|10721.5|10719.5|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|70
1645612190000|2022-02-23 10:29:50|||||||||1233
1645612200000|2022-02-23 10:30:00|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|5
1645612210000|2022-02-23 10:30:10|||||||||22
1645612220000|2022-02-23 10:30:20|||||||||1006
1645612230000|2022-02-23 10:30:30|||||||||16
1645612250000|2022-02-23 10:30:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|85
1645612260000|2022-02-23 10:31:00|10721.3|10719.3|10721.5|10719.5|10721.7|10719.7|10721.3|10719.3|1
1645612280000|2022-02-23 10:31:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|18
1645612290000|2022-02-23 10:31:30|||||||||1
1645612300000|2022-02-23 10:31:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|29
1645612310000|2022-02-23 10:31:50|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|127
1645612330000|2022-02-23 10:32:10|||||||||150
1645612350000|2022-02-23 10:32:30|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|50
1645612360000|2022-02-23 10:32:40|||||||||1241
1645612370000|2022-02-23 10:32:50|||||||||41
1645612380000|2022-02-23 10:33:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|596
1645612390000|2022-02-23 10:33:10|||||||||26
1645612400000|2022-02-23 10:33:20|||||||||127
1645612420000|2022-02-23 10:33:40|||||||||1
1645612440000|2022-02-23 10:34:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|17
1645612450000|2022-02-23 10:34:10|||||||||1
1645612480000|2022-02-23 10:34:40|||||||||100
1645612490000|2022-02-23 10:34:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|63
1645612510000|2022-02-23 10:35:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|21
1645612530000|2022-02-23 10:35:30|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|0
1645612580000|2022-02-23 10:36:20|||||||||1
1645612610000|2022-02-23 10:36:50|||||||||3
1645612630000|2022-02-23 10:37:10|||||||||2
1645612640000|2022-02-23 10:37:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|12
1645612650000|2022-02-23 10:37:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|38
1645612670000|2022-02-23 10:37:50|||||||||3859
1645612680000|2022-02-23 10:38:00|||||||||626
1645612690000|2022-02-23 10:38:10|||||||||40
1645612700000|2022-02-23 10:38:20|||||||||1
1645612750000|2022-02-23 10:39:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|239
1645612800000|2022-02-23 10:40:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|226
1645612820000|2022-02-23 10:40:20|||||||||63
1645612860000|2022-02-23 10:41:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|26
1645612870000|2022-02-23 10:41:10|||||||||2
1645612880000|2022-02-23 10:41:20|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|53
1645612890000|2022-02-23 10:41:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|45
1645612900000|2022-02-23 10:41:40|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|0
1645612910000|2022-02-23 10:41:50|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|1
1645612950000|2022-02-23 10:42:30|||||||||1
1645612970000|2022-02-23 10:42:50|10725|10723|10725|10723|10725|10723|10725|10723|53
1645612980000|2022-02-23 10:43:00|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.6|10722.6|15
1645612990000|2022-02-23 10:43:10|10725|10723|10725|10723|10725|10723|10725|10723|1
1645613000000|2022-02-23 10:43:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1645613020000|2022-02-23 10:43:40|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|0
1645613030000|2022-02-23 10:43:50|10725|10723|10725|10723|10725|10723|10725|10723|0
1645613040000|2022-02-23 10:44:00|||||||||155
1645613070000|2022-02-23 10:44:30|||||||||16
1645613080000|2022-02-23 10:44:40|||||||||3
1645613090000|2022-02-23 10:44:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|5
1645613110000|2022-02-23 10:45:10|||||||||21
1645613140000|2022-02-23 10:45:40|||||||||2
1645613180000|2022-02-23 10:46:20|10725|10723|10725|10723|10725|10723|10725|10723|3
1645613190000|2022-02-23 10:46:30|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|0
1645613210000|2022-02-23 10:46:50|||||||||11
1645613240000|2022-02-23 10:47:20|||||||||101
1645613250000|2022-02-23 10:47:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|13
1645613310000|2022-02-23 10:48:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|38
1645613320000|2022-02-23 10:48:40|||||||||1
1645613340000|2022-02-23 10:49:00|||||||||1
1645613360000|2022-02-23 10:49:20|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|0
1645613370000|2022-02-23 10:49:30|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|1
1645613380000|2022-02-23 10:49:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|45
1645613390000|2022-02-23 10:49:50|||||||||2
1645613400000|2022-02-23 10:50:00|||||||||2
1645613410000|2022-02-23 10:50:10|||||||||5
1645613450000|2022-02-23 10:50:50|10725|10723|10725|10723|10725|10723|10725|10723|140
1645613460000|2022-02-23 10:51:00|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|109
1645613480000|2022-02-23 10:51:20|||||||||1
1645613500000|2022-02-23 10:51:40|||||||||44
1645613520000|2022-02-23 10:52:00|||||||||1
1645613530000|2022-02-23 10:52:10|||||||||1760
1645613550000|2022-02-23 10:52:30|||||||||1
1645613560000|2022-02-23 10:52:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1645613570000|2022-02-23 10:52:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|179
1645613580000|2022-02-23 10:53:00|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|0
1645613590000|2022-02-23 10:53:10|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|0
1645613600000|2022-02-23 10:53:20|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|1
1645613610000|2022-02-23 10:53:30|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|0
1645613660000|2022-02-23 10:54:20|||||||||5
1645613670000|2022-02-23 10:54:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|68
1645613680000|2022-02-23 10:54:40|||||||||11039
1645613690000|2022-02-23 10:54:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10
1645613700000|2022-02-23 10:55:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|0
1645613710000|2022-02-23 10:55:10|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|10
1645613720000|2022-02-23 10:55:20|||||||||8
1645613750000|2022-02-23 10:55:50|||||||||1
1645613760000|2022-02-23 10:56:00|10725|10723|10725|10723|10725|10723|10725|10723|121
1645613790000|2022-02-23 10:56:30|||||||||178
1645613800000|2022-02-23 10:56:40|||||||||66
1645613810000|2022-02-23 10:56:50|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|42
1645613820000|2022-02-23 10:57:00|||||||||17
1645613840000|2022-02-23 10:57:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|34
1645613850000|2022-02-23 10:57:30|||||||||2
1645613860000|2022-02-23 10:57:40|||||||||74
1645613870000|2022-02-23 10:57:50|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|37
1645613880000|2022-02-23 10:58:00|||||||||1
1645613900000|2022-02-23 10:58:20|||||||||12
1645613910000|2022-02-23 10:58:30|||||||||1
1645613930000|2022-02-23 10:58:50|||||||||23
1645613940000|2022-02-23 10:59:00|||||||||7
1645613950000|2022-02-23 10:59:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|22
1645613970000|2022-02-23 10:59:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|28
1645613980000|2022-02-23 10:59:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|49
1645613990000|2022-02-23 10:59:50|||||||||784
1645614020000|2022-02-23 11:00:20|||||||||1
1645614050000|2022-02-23 11:00:50|||||||||1
1645614060000|2022-02-23 11:01:00|10726.2|10724.2|10726|10724|10726.2|10724.2|10726|10724|4
1645614070000|2022-02-23 11:01:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|0
1645614120000|2022-02-23 11:02:00|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|0
1645614130000|2022-02-23 11:02:10|10725.6|10723.6|10725|10723|10725.6|10723.6|10725|10723|10
1645614140000|2022-02-23 11:02:20|||||||||1
1645614170000|2022-02-23 11:02:50|||||||||7
1645614200000|2022-02-23 11:03:20|||||||||71
1645614210000|2022-02-23 11:03:30|||||||||4
1645614220000|2022-02-23 11:03:40|||||||||58
1645614260000|2022-02-23 11:04:20|||||||||8
1645614280000|2022-02-23 11:04:40|||||||||131
1645614290000|2022-02-23 11:04:50|||||||||2
1645614300000|2022-02-23 11:05:00|10724.6|10722.6|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|4
1645614310000|2022-02-23 11:05:10|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|1
1645614320000|2022-02-23 11:05:20|10725|10723|10725|10723|10725|10723|10725|10723|0
1645614340000|2022-02-23 11:05:40|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|1
1645614370000|2022-02-23 11:06:10|||||||||178
1645614400000|2022-02-23 11:06:40|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|0
1645614450000|2022-02-23 11:07:30|||||||||2
1645614460000|2022-02-23 11:07:40|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|397
1645614470000|2022-02-23 11:07:50|||||||||753
1645614480000|2022-02-23 11:08:00|10723.5|10721.5|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|117
1645614500000|2022-02-23 11:08:20|||||||||148
1645614510000|2022-02-23 11:08:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|66
1645614520000|2022-02-23 11:08:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|1
1645614530000|2022-02-23 11:08:50|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|1
1645614550000|2022-02-23 11:09:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|182
1645614560000|2022-02-23 11:09:20|||||||||2
1645614570000|2022-02-23 11:09:30|||||||||5
1645614580000|2022-02-23 11:09:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|418
1645614590000|2022-02-23 11:09:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|48
1645614600000|2022-02-23 11:10:00|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|66
1645614610000|2022-02-23 11:10:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|40
1645614630000|2022-02-23 11:10:30|10722.3|10720.3|10722.5|10720.5|10722.5|10720.5|10722.3|10720.3|37
1645614640000|2022-02-23 11:10:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|1
1645614660000|2022-02-23 11:11:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1645614670000|2022-02-23 11:11:10|10722.3|10720.3|10722.5|10720.5|10722.5|10720.5|10722.3|10720.3|0
1645614680000|2022-02-23 11:11:20|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|0
1645614690000|2022-02-23 11:11:30|||||||||2
1645614700000|2022-02-23 11:11:40|||||||||318
1645614710000|2022-02-23 11:11:50|||||||||1
1645614750000|2022-02-23 11:12:30|||||||||1
1645614760000|2022-02-23 11:12:40|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|97
1645614770000|2022-02-23 11:12:50|||||||||2
1645614780000|2022-02-23 11:13:00|||||||||94
1645614800000|2022-02-23 11:13:20|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|66
1645614830000|2022-02-23 11:13:50|||||||||1
1645614850000|2022-02-23 11:14:10|||||||||43
1645614860000|2022-02-23 11:14:20|||||||||1
1645614870000|2022-02-23 11:14:30|||||||||87
1645614890000|2022-02-23 11:14:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|275
1645614900000|2022-02-23 11:15:00|||||||||31
1645614910000|2022-02-23 11:15:10|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|47
1645614920000|2022-02-23 11:15:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|11
1645614940000|2022-02-23 11:15:40|||||||||18
1645614950000|2022-02-23 11:15:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|2
1645614960000|2022-02-23 11:16:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|807
1645614970000|2022-02-23 11:16:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|603
1645614980000|2022-02-23 11:16:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1645614990000|2022-02-23 11:16:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|1
1645615000000|2022-02-23 11:16:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|68
1645615020000|2022-02-23 11:17:00|||||||||2
1645615070000|2022-02-23 11:17:50|||||||||1
1645615080000|2022-02-23 11:18:00|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|14
1645615090000|2022-02-23 11:18:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1645615100000|2022-02-23 11:18:20|10723.1|10721.1|10723.3|10721.3|10723.5|10721.5|10723.1|10721.1|18
1645615110000|2022-02-23 11:18:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645615140000|2022-02-23 11:19:00|||||||||554
1645615170000|2022-02-23 11:19:30|||||||||200
1645615180000|2022-02-23 11:19:40|||||||||1
1645615220000|2022-02-23 11:20:20|||||||||1
1645615290000|2022-02-23 11:21:30|||||||||1
1645615310000|2022-02-23 11:21:50|||||||||105
1645615320000|2022-02-23 11:22:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|142
1645615340000|2022-02-23 11:22:20|||||||||25
1645615360000|2022-02-23 11:22:40|10724|10722|10723.5|10721.5|10724|10722|10723.5|10721.5|90
1645615370000|2022-02-23 11:22:50|||||||||1
1645615380000|2022-02-23 11:23:00|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|5
1645615390000|2022-02-23 11:23:10|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|7
1645615410000|2022-02-23 11:23:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|33
1645615430000|2022-02-23 11:23:50|||||||||1061
1645615440000|2022-02-23 11:24:00|||||||||1
1645615450000|2022-02-23 11:24:10|||||||||1
1645615460000|2022-02-23 11:24:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|47
1645615470000|2022-02-23 11:24:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|4
1645615480000|2022-02-23 11:24:40|10724|10722|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|126
1645615490000|2022-02-23 11:24:50|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|1
1645615500000|2022-02-23 11:25:00|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|1
1645615520000|2022-02-23 11:25:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645615530000|2022-02-23 11:25:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|1
1645615540000|2022-02-23 11:25:40|||||||||16155
1645615580000|2022-02-23 11:26:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|29
1645615590000|2022-02-23 11:26:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.5|10721.5|4997
1645615600000|2022-02-23 11:26:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645615610000|2022-02-23 11:26:50|||||||||2
1645615650000|2022-02-23 11:27:30|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|55
1645615670000|2022-02-23 11:27:50|||||||||6
1645615680000|2022-02-23 11:28:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|73
1645615700000|2022-02-23 11:28:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|90
1645615710000|2022-02-23 11:28:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|58
1645615750000|2022-02-23 11:29:10|||||||||26
1645615760000|2022-02-23 11:29:20|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|5353
1645615790000|2022-02-23 11:29:50|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|15
1645615800000|2022-02-23 11:30:00|||||||||1
1645615810000|2022-02-23 11:30:10|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|0
1645615820000|2022-02-23 11:30:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|0
1645615830000|2022-02-23 11:30:30|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|0
1645615840000|2022-02-23 11:30:40|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|0
1645615850000|2022-02-23 11:30:50|||||||||11
1645615860000|2022-02-23 11:31:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1
1645615870000|2022-02-23 11:31:10|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|169
1645615910000|2022-02-23 11:31:50|||||||||34
1645615920000|2022-02-23 11:32:00|10724.6|10722.6|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|90
1645615940000|2022-02-23 11:32:20|||||||||3
1645615950000|2022-02-23 11:32:30|||||||||2
1645615960000|2022-02-23 11:32:40|||||||||608
1645615970000|2022-02-23 11:32:50|||||||||1
1645615980000|2022-02-23 11:33:00|||||||||24
1645616000000|2022-02-23 11:33:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|1399
1645616010000|2022-02-23 11:33:30|||||||||4
1645616040000|2022-02-23 11:34:00|||||||||2
1645616140000|2022-02-23 11:35:40|||||||||3
1645616150000|2022-02-23 11:35:50|||||||||2
1645616160000|2022-02-23 11:36:00|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|145
1645616180000|2022-02-23 11:36:20|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|1
1645616190000|2022-02-23 11:36:30|||||||||1
1645616200000|2022-02-23 11:36:40|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|17
1645616220000|2022-02-23 11:37:00|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|547
1645616230000|2022-02-23 11:37:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|18
1645616240000|2022-02-23 11:37:20|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|433
1645616270000|2022-02-23 11:37:50|10723.3|10721.3|10723.3|10721.3|10723.5|10721.5|10723.1|10721.1|4
1645616280000|2022-02-23 11:38:00|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.1|10721.1|2
1645616290000|2022-02-23 11:38:10|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|0
1645616300000|2022-02-23 11:38:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645616310000|2022-02-23 11:38:30|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|42
1645616320000|2022-02-23 11:38:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1645616330000|2022-02-23 11:38:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|0
1645616340000|2022-02-23 11:39:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1645616350000|2022-02-23 11:39:10|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|21
1645616360000|2022-02-23 11:39:20|10723.1|10721.1|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|0
1645616370000|2022-02-23 11:39:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|1
1645616380000|2022-02-23 11:39:40|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|0
1645616390000|2022-02-23 11:39:50|10723.9|10721.9|10723.7|10721.7|10723.9|10721.9|10723.7|10721.7|2
1645616400000|2022-02-23 11:40:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|0
1645616420000|2022-02-23 11:40:20|||||||||197
1645616430000|2022-02-23 11:40:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|138
1645616440000|2022-02-23 11:40:40|||||||||88
1645616450000|2022-02-23 11:40:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|54
1645616460000|2022-02-23 11:41:00|||||||||1
1645616470000|2022-02-23 11:41:10|||||||||1
1645616480000|2022-02-23 11:41:20|||||||||26
1645616490000|2022-02-23 11:41:30|||||||||214
1645616500000|2022-02-23 11:41:40|||||||||8
1645616510000|2022-02-23 11:41:50|||||||||507
1645616520000|2022-02-23 11:42:00|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|22
1645616530000|2022-02-23 11:42:10|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|66
1645616540000|2022-02-23 11:42:20|10723.7|10721.7|10723.7|10721.7|10723.9|10721.9|10723.7|10721.7|0
1645616550000|2022-02-23 11:42:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645616560000|2022-02-23 11:42:40|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|10
1645616600000|2022-02-23 11:43:20|||||||||1
1645616610000|2022-02-23 11:43:30|||||||||1
1645616620000|2022-02-23 11:43:40|||||||||1
1645616630000|2022-02-23 11:43:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|9
1645616640000|2022-02-23 11:44:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|52
1645616650000|2022-02-23 11:44:10|10724|10722|10724|10722|10724|10722|10724|10722|7
1645616660000|2022-02-23 11:44:20|||||||||1
1645616670000|2022-02-23 11:44:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|0
1645616690000|2022-02-23 11:44:50|||||||||1950
1645616710000|2022-02-23 11:45:10|||||||||1
1645616730000|2022-02-23 11:45:30|||||||||7785
1645616750000|2022-02-23 11:45:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|119
1645616770000|2022-02-23 11:46:10|||||||||4073
1645616790000|2022-02-23 11:46:30|||||||||5
1645616800000|2022-02-23 11:46:40|||||||||4
1645616810000|2022-02-23 11:46:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|3
1645616820000|2022-02-23 11:47:00|||||||||5
1645616830000|2022-02-23 11:47:10|||||||||1
1645616840000|2022-02-23 11:47:20|||||||||17
1645616880000|2022-02-23 11:48:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|30
1645616900000|2022-02-23 11:48:20|||||||||1
1645616930000|2022-02-23 11:48:50|||||||||28
1645617000000|2022-02-23 11:50:00|||||||||94
1645617010000|2022-02-23 11:50:10|||||||||1
1645617060000|2022-02-23 11:51:00|||||||||1
1645617070000|2022-02-23 11:51:10|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|70
1645617080000|2022-02-23 11:51:20|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|0
1645617100000|2022-02-23 11:51:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|142
1645617110000|2022-02-23 11:51:50|||||||||20
1645617140000|2022-02-23 11:52:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|2
1645617160000|2022-02-23 11:52:40|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|19
1645617170000|2022-02-23 11:52:50|||||||||1
1645617200000|2022-02-23 11:53:20|||||||||1
1645617210000|2022-02-23 11:53:30|||||||||1
1645617250000|2022-02-23 11:54:10|||||||||2
1645617260000|2022-02-23 11:54:20|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|9
1645617270000|2022-02-23 11:54:30|10724|10722|10724|10722|10724|10722|10724|10722|98
1645617280000|2022-02-23 11:54:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|3
1645617290000|2022-02-23 11:54:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|95
1645617300000|2022-02-23 11:55:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|3
1645617320000|2022-02-23 11:55:20|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|0
1645617330000|2022-02-23 11:55:30|||||||||1
1645617340000|2022-02-23 11:55:40|||||||||1
1645617350000|2022-02-23 11:55:50|||||||||1
1645617360000|2022-02-23 11:56:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|48
1645617370000|2022-02-23 11:56:10|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|0
1645617390000|2022-02-23 11:56:30|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|125
1645617400000|2022-02-23 11:56:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|0
1645617420000|2022-02-23 11:57:00|10725|10723|10725|10723|10725|10723|10725|10723|22
1645617430000|2022-02-23 11:57:10|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.2|10722.2|165
1645617440000|2022-02-23 11:57:20|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|0
1645617450000|2022-02-23 11:57:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|5
1645617460000|2022-02-23 11:57:40|10724.2|10722.2|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|3
1645617480000|2022-02-23 11:58:00|||||||||1
1645617500000|2022-02-23 11:58:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|17
1645617510000|2022-02-23 11:58:30|||||||||213
1645617520000|2022-02-23 11:58:40|10725|10723|10725|10723|10725|10723|10725|10723|35
1645617530000|2022-02-23 11:58:50|||||||||101
1645617550000|2022-02-23 11:59:10|||||||||75
1645617560000|2022-02-23 11:59:20|||||||||1026
1645617570000|2022-02-23 11:59:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|108
1645617590000|2022-02-23 11:59:50|||||||||50
1645617600000|2022-02-23 12:00:00|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|110
1645617610000|2022-02-23 12:00:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|11
1645617640000|2022-02-23 12:00:40|||||||||1413
1645617650000|2022-02-23 12:00:50|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|414
1645617660000|2022-02-23 12:01:00|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|30
1645617680000|2022-02-23 12:01:20|||||||||2
1645617690000|2022-02-23 12:01:30|||||||||211
1645617720000|2022-02-23 12:02:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|23
1645617740000|2022-02-23 12:02:20|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|0
1645617750000|2022-02-23 12:02:30|||||||||800
1645617760000|2022-02-23 12:02:40|||||||||2
1645617780000|2022-02-23 12:03:00|||||||||2
1645617800000|2022-02-23 12:03:20|||||||||1
1645617810000|2022-02-23 12:03:30|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|228
1645617880000|2022-02-23 12:04:40|||||||||1
1645617910000|2022-02-23 12:05:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|45
1645617920000|2022-02-23 12:05:20|||||||||1
1645617930000|2022-02-23 12:05:30|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|2032
1645617940000|2022-02-23 12:05:40|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|32
1645617990000|2022-02-23 12:06:30|||||||||2
1645618010000|2022-02-23 12:06:50|10724|10722|10724|10722|10724.2|10722.2|10724|10722|3
1645618020000|2022-02-23 12:07:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|0
1645618050000|2022-02-23 12:07:30|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|17
1645618060000|2022-02-23 12:07:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|1
1645618070000|2022-02-23 12:07:50|||||||||1
1645618080000|2022-02-23 12:08:00|||||||||2
1645618100000|2022-02-23 12:08:20|||||||||23
1645618120000|2022-02-23 12:08:40|||||||||4
1645618130000|2022-02-23 12:08:50|||||||||4
1645618160000|2022-02-23 12:09:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|28
1645618170000|2022-02-23 12:09:30|||||||||1
1645618180000|2022-02-23 12:09:40|||||||||3669
1645618190000|2022-02-23 12:09:50|||||||||1
1645618200000|2022-02-23 12:10:00|||||||||18
1645618210000|2022-02-23 12:10:10|||||||||88
1645618220000|2022-02-23 12:10:20|||||||||1
1645618240000|2022-02-23 12:10:40|||||||||4
1645618270000|2022-02-23 12:11:10|||||||||1
1645618290000|2022-02-23 12:11:30|||||||||1
1645618340000|2022-02-23 12:12:20|||||||||70
1645618350000|2022-02-23 12:12:30|||||||||10
1645618370000|2022-02-23 12:12:50|10724|10722|10724.6|10722.6|10724.6|10722.6|10723.9|10721.9|76
1645618390000|2022-02-23 12:13:10|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|12
1645618400000|2022-02-23 12:13:20|||||||||3
1645618420000|2022-02-23 12:13:40|||||||||2
1645618430000|2022-02-23 12:13:50|||||||||4
1645618440000|2022-02-23 12:14:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1645618450000|2022-02-23 12:14:10|10725|10723|10725|10723|10725|10723|10725|10723|1
1645618460000|2022-02-23 12:14:20|||||||||4
1645618470000|2022-02-23 12:14:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|71
1645618480000|2022-02-23 12:14:40|||||||||4
1645618490000|2022-02-23 12:14:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1645618520000|2022-02-23 12:15:20|10725|10723|10725|10723|10725|10723|10724.8|10722.8|0
1645618530000|2022-02-23 12:15:30|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|5
1645618550000|2022-02-23 12:15:50|||||||||4
1645618560000|2022-02-23 12:16:00|||||||||12
1645618570000|2022-02-23 12:16:10|||||||||2
1645618630000|2022-02-23 12:17:10|||||||||1
1645618640000|2022-02-23 12:17:20|||||||||2
1645618660000|2022-02-23 12:17:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|19
1645618690000|2022-02-23 12:18:10|||||||||201
1645618700000|2022-02-23 12:18:20|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|0
1645618710000|2022-02-23 12:18:30|10724|10722|10724|10722|10724|10722|10724|10722|1
1645618740000|2022-02-23 12:19:00|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|6
1645618750000|2022-02-23 12:19:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|1
1645618770000|2022-02-23 12:19:30|||||||||1
1645618860000|2022-02-23 12:21:00|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|61
1645618870000|2022-02-23 12:21:10|||||||||1
1645618900000|2022-02-23 12:21:40|||||||||97
1645618910000|2022-02-23 12:21:50|||||||||77
1645618920000|2022-02-23 12:22:00|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|2
1645618940000|2022-02-23 12:22:20|||||||||1
1645618960000|2022-02-23 12:22:40|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|4
1645618980000|2022-02-23 12:23:00|||||||||1
1645618990000|2022-02-23 12:23:10|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|14
1645619000000|2022-02-23 12:23:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|25
1645619010000|2022-02-23 12:23:30|||||||||1
1645619050000|2022-02-23 12:24:10|||||||||53
1645619060000|2022-02-23 12:24:20|||||||||15
1645619070000|2022-02-23 12:24:30|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|14
1645619080000|2022-02-23 12:24:40|||||||||1
1645619090000|2022-02-23 12:24:50|||||||||1
1645619150000|2022-02-23 12:25:50|||||||||1
1645619180000|2022-02-23 12:26:20|||||||||16
1645619190000|2022-02-23 12:26:30|||||||||2
1645619200000|2022-02-23 12:26:40|||||||||1
1645619210000|2022-02-23 12:26:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|77
1645619220000|2022-02-23 12:27:00|||||||||179
1645619230000|2022-02-23 12:27:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|16
1645619240000|2022-02-23 12:27:20|||||||||1
1645619250000|2022-02-23 12:27:30|10723.5|10721.5|10723.7|10721.7|10723.7|10721.7|10723.5|10721.5|53
1645619260000|2022-02-23 12:27:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645619270000|2022-02-23 12:27:50|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|6
1645619280000|2022-02-23 12:28:00|10723.5|10721.5|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|0
1645619290000|2022-02-23 12:28:10|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|13
1645619310000|2022-02-23 12:28:30|||||||||1
1645619330000|2022-02-23 12:28:50|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|8
1645619350000|2022-02-23 12:29:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|163
1645619380000|2022-02-23 12:29:40|||||||||1
1645619420000|2022-02-23 12:30:20|||||||||1
1645619450000|2022-02-23 12:30:50|||||||||1
1645619470000|2022-02-23 12:31:10|||||||||1
1645619510000|2022-02-23 12:31:50|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|23
1645619520000|2022-02-23 12:32:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|2
1645619540000|2022-02-23 12:32:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|3
1645619550000|2022-02-23 12:32:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|176
1645619560000|2022-02-23 12:32:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645619590000|2022-02-23 12:33:10|||||||||105
1645619600000|2022-02-23 12:33:20|||||||||1
1645619610000|2022-02-23 12:33:30|||||||||2
1645619620000|2022-02-23 12:33:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|87
1645619650000|2022-02-23 12:34:10|||||||||97
1645619720000|2022-02-23 12:35:20|||||||||1
1645619740000|2022-02-23 12:35:40|||||||||28
1645619750000|2022-02-23 12:35:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|26
1645619760000|2022-02-23 12:36:00|||||||||1
1645619780000|2022-02-23 12:36:20|||||||||10
1645619800000|2022-02-23 12:36:40|10723.1|10721.1|10722.9|10720.9|10723.1|10721.1|10722.7|10720.7|99
1645619810000|2022-02-23 12:36:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|0
1645619830000|2022-02-23 12:37:10|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|0
1645619840000|2022-02-23 12:37:20|||||||||1
1645619850000|2022-02-23 12:37:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|0
1645619870000|2022-02-23 12:37:50|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|73
1645619880000|2022-02-23 12:38:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|7
1645619890000|2022-02-23 12:38:10|||||||||1
1645619920000|2022-02-23 12:38:40|||||||||35
1645619930000|2022-02-23 12:38:50|||||||||4
1645619960000|2022-02-23 12:39:20|||||||||1
1645619980000|2022-02-23 12:39:40|||||||||1
1645620000000|2022-02-23 12:40:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|72
1645620010000|2022-02-23 12:40:10|||||||||39
1645620020000|2022-02-23 12:40:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|83
1645620030000|2022-02-23 12:40:30|||||||||1
1645620060000|2022-02-23 12:41:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|154
1645620070000|2022-02-23 12:41:10|||||||||1
1645620080000|2022-02-23 12:41:20|||||||||4
1645620100000|2022-02-23 12:41:40|||||||||2
1645620110000|2022-02-23 12:41:50|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|69
1645620130000|2022-02-23 12:42:10|||||||||199
1645620140000|2022-02-23 12:42:20|||||||||15
1645620150000|2022-02-23 12:42:30|||||||||10
1645620170000|2022-02-23 12:42:50|||||||||1
1645620210000|2022-02-23 12:43:30|||||||||1
1645620230000|2022-02-23 12:43:50|||||||||1
1645620250000|2022-02-23 12:44:10|||||||||6
1645620280000|2022-02-23 12:44:40|||||||||12
1645620300000|2022-02-23 12:45:00|||||||||239
1645620310000|2022-02-23 12:45:10|||||||||1
1645620320000|2022-02-23 12:45:20|||||||||1
1645620330000|2022-02-23 12:45:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|45
1645620350000|2022-02-23 12:45:50|||||||||23
1645620360000|2022-02-23 12:46:00|||||||||19
1645620370000|2022-02-23 12:46:10|||||||||30
1645620380000|2022-02-23 12:46:20|||||||||159
1645620390000|2022-02-23 12:46:30|||||||||1
1645620400000|2022-02-23 12:46:40|||||||||1914
1645620410000|2022-02-23 12:46:50|||||||||29
1645620420000|2022-02-23 12:47:00|||||||||22
1645620430000|2022-02-23 12:47:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|131
1645620450000|2022-02-23 12:47:30|||||||||1
1645620460000|2022-02-23 12:47:40|||||||||93
1645620470000|2022-02-23 12:47:50|||||||||2
1645620490000|2022-02-23 12:48:10|10721.7|10719.7|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|9
1645620500000|2022-02-23 12:48:20|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|0
1645620510000|2022-02-23 12:48:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|170
1645620530000|2022-02-23 12:48:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.5|10719.5|32
1645620540000|2022-02-23 12:49:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|1
1645620570000|2022-02-23 12:49:30|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|49
1645620590000|2022-02-23 12:49:50|||||||||1
1645620650000|2022-02-23 12:50:50|||||||||27
1645620660000|2022-02-23 12:51:00|||||||||6
1645620680000|2022-02-23 12:51:20|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|48
1645620710000|2022-02-23 12:51:50|||||||||61
1645620740000|2022-02-23 12:52:20|||||||||62
1645620750000|2022-02-23 12:52:30|||||||||44
1645620760000|2022-02-23 12:52:40|||||||||1
1645620770000|2022-02-23 12:52:50|||||||||2
1645620800000|2022-02-23 12:53:20|||||||||1056
1645620820000|2022-02-23 12:53:40|||||||||19
1645620830000|2022-02-23 12:53:50|||||||||1
1645620840000|2022-02-23 12:54:00|||||||||19
1645620850000|2022-02-23 12:54:10|||||||||4
1645620870000|2022-02-23 12:54:30|||||||||112
1645620880000|2022-02-23 12:54:40|||||||||3
1645620890000|2022-02-23 12:54:50|||||||||1
1645620900000|2022-02-23 12:55:00|||||||||1
1645620940000|2022-02-23 12:55:40|||||||||29
1645620950000|2022-02-23 12:55:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|23
1645620960000|2022-02-23 12:56:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645620980000|2022-02-23 12:56:20|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|23
1645620990000|2022-02-23 12:56:30|||||||||82
1645621000000|2022-02-23 12:56:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|213
1645621010000|2022-02-23 12:56:50|||||||||1
1645621020000|2022-02-23 12:57:00|||||||||1
1645621050000|2022-02-23 12:57:30|||||||||32
1645621070000|2022-02-23 12:57:50|||||||||2
1645621080000|2022-02-23 12:58:00|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|1
1645621090000|2022-02-23 12:58:10|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|20
1645621100000|2022-02-23 12:58:20|||||||||15
1645621110000|2022-02-23 12:58:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|25
1645621150000|2022-02-23 12:59:10|||||||||25
1645621160000|2022-02-23 12:59:20|||||||||10
1645621170000|2022-02-23 12:59:30|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|36
1645621180000|2022-02-23 12:59:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|12
1645621190000|2022-02-23 12:59:50|||||||||50
1645621200000|2022-02-23 13:00:00|10722.3|10720.3|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|228
1645621210000|2022-02-23 13:00:10|||||||||4
1645621220000|2022-02-23 13:00:20|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|358
1645621230000|2022-02-23 13:00:30|||||||||5
1645621240000|2022-02-23 13:00:40|||||||||2
1645621250000|2022-02-23 13:00:50|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|219
1645621260000|2022-02-23 13:01:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|1
1645621270000|2022-02-23 13:01:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|121
1645621280000|2022-02-23 13:01:20|||||||||329
1645621290000|2022-02-23 13:01:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|75
1645621300000|2022-02-23 13:01:40|||||||||1
1645621310000|2022-02-23 13:01:50|||||||||150
1645621320000|2022-02-23 13:02:00|||||||||102
1645621330000|2022-02-23 13:02:10|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|257
1645621340000|2022-02-23 13:02:20|||||||||961
1645621350000|2022-02-23 13:02:30|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|25
1645621360000|2022-02-23 13:02:40|10722.9|10720.9|10722.9|10720.9|10723.1|10721.1|10722.9|10720.9|20
1645621370000|2022-02-23 13:02:50|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|1322
1645621380000|2022-02-23 13:03:00|||||||||1500
1645621390000|2022-02-23 13:03:10|||||||||27
1645621410000|2022-02-23 13:03:30|||||||||1
1645621430000|2022-02-23 13:03:50|||||||||1
1645621440000|2022-02-23 13:04:00|||||||||1
1645621450000|2022-02-23 13:04:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1645621460000|2022-02-23 13:04:20|||||||||1
1645621470000|2022-02-23 13:04:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|1
1645621480000|2022-02-23 13:04:40|||||||||12
1645621520000|2022-02-23 13:05:20|10722.9|10720.9|10722.9|10720.9|10723.1|10721.1|10722.9|10720.9|30
1645621540000|2022-02-23 13:05:40|||||||||1
1645621560000|2022-02-23 13:06:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|0
1645621570000|2022-02-23 13:06:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|17
1645621580000|2022-02-23 13:06:20|||||||||2
1645621590000|2022-02-23 13:06:30|||||||||1
1645621610000|2022-02-23 13:06:50|||||||||69
1645621620000|2022-02-23 13:07:00|||||||||7
1645621630000|2022-02-23 13:07:10|||||||||13
1645621640000|2022-02-23 13:07:20|10722.3|10720.3|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|697
1645621650000|2022-02-23 13:07:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|281
1645621660000|2022-02-23 13:07:40|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|245
1645621680000|2022-02-23 13:08:00|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|366
1645621690000|2022-02-23 13:08:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|28
1645621700000|2022-02-23 13:08:20|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|40
1645621720000|2022-02-23 13:08:40|||||||||5
1645621730000|2022-02-23 13:08:50|10722.7|10720.7|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|172
1645621740000|2022-02-23 13:09:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|65
1645621750000|2022-02-23 13:09:10|||||||||14
1645621760000|2022-02-23 13:09:20|||||||||9
1645621780000|2022-02-23 13:09:40|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|543
1645621790000|2022-02-23 13:09:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|0
1645621800000|2022-02-23 13:10:00|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|1
1645621810000|2022-02-23 13:10:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|13
1645621820000|2022-02-23 13:10:20|||||||||1
1645621830000|2022-02-23 13:10:30|||||||||4
1645621850000|2022-02-23 13:10:50|||||||||21
1645621860000|2022-02-23 13:11:00|||||||||2
1645621870000|2022-02-23 13:11:10|||||||||1
1645621900000|2022-02-23 13:11:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|108
1645621910000|2022-02-23 13:11:50|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|160
1645621920000|2022-02-23 13:12:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|59
1645621930000|2022-02-23 13:12:10|||||||||1
1645621950000|2022-02-23 13:12:30|||||||||6282
1645621960000|2022-02-23 13:12:40|||||||||27
1645621970000|2022-02-23 13:12:50|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|119
1645621990000|2022-02-23 13:13:10|||||||||3
1645622000000|2022-02-23 13:13:20|||||||||1
1645622020000|2022-02-23 13:13:40|||||||||1
1645622030000|2022-02-23 13:13:50|||||||||2
1645622040000|2022-02-23 13:14:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|74
1645622060000|2022-02-23 13:14:20|||||||||1
1645622100000|2022-02-23 13:15:00|||||||||2
1645622120000|2022-02-23 13:15:20|||||||||1
1645622130000|2022-02-23 13:15:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|39
1645622140000|2022-02-23 13:15:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|28
1645622150000|2022-02-23 13:15:50|||||||||1
1645622160000|2022-02-23 13:16:00|||||||||1
1645622200000|2022-02-23 13:16:40|||||||||1
1645622210000|2022-02-23 13:16:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|217
1645622220000|2022-02-23 13:17:00|||||||||26
1645622230000|2022-02-23 13:17:10|||||||||63
1645622240000|2022-02-23 13:17:20|||||||||1
1645622250000|2022-02-23 13:17:30|||||||||4
1645622260000|2022-02-23 13:17:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10
1645622270000|2022-02-23 13:17:50|||||||||1
1645622280000|2022-02-23 13:18:00|||||||||2
1645622310000|2022-02-23 13:18:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|213
1645622320000|2022-02-23 13:18:40|||||||||1
1645622330000|2022-02-23 13:18:50|||||||||9
1645622350000|2022-02-23 13:19:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|37
1645622360000|2022-02-23 13:19:20|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|52
1645622370000|2022-02-23 13:19:30|||||||||2
1645622380000|2022-02-23 13:19:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|33
1645622390000|2022-02-23 13:19:50|||||||||48
1645622400000|2022-02-23 13:20:00|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|19
1645622410000|2022-02-23 13:20:10|||||||||1
1645622420000|2022-02-23 13:20:20|10725|10723|10725|10723|10725|10723|10725|10723|70
1645622430000|2022-02-23 13:20:30|||||||||2
1645622440000|2022-02-23 13:20:40|||||||||23
1645622450000|2022-02-23 13:20:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|39
1645622460000|2022-02-23 13:21:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|17
1645622470000|2022-02-23 13:21:10|||||||||1
1645622510000|2022-02-23 13:21:50|||||||||550
1645622520000|2022-02-23 13:22:00|||||||||1
1645622540000|2022-02-23 13:22:20|||||||||1
1645622560000|2022-02-23 13:22:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|24092
1645622580000|2022-02-23 13:23:00|||||||||20
1645622590000|2022-02-23 13:23:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|423
1645622600000|2022-02-23 13:23:20|||||||||168
1645622610000|2022-02-23 13:23:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|7
1645622620000|2022-02-23 13:23:40|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|94
1645622640000|2022-02-23 13:24:00|||||||||19
1645622650000|2022-02-23 13:24:10|||||||||253
1645622660000|2022-02-23 13:24:20|||||||||30
1645622670000|2022-02-23 13:24:30|||||||||2
1645622680000|2022-02-23 13:24:40|||||||||2813
1645622690000|2022-02-23 13:24:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|357
1645622700000|2022-02-23 13:25:00|||||||||40
1645622710000|2022-02-23 13:25:10|||||||||14
1645622720000|2022-02-23 13:25:20|10726.6|10724.6|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|68
1645622730000|2022-02-23 13:25:30|||||||||1
1645622740000|2022-02-23 13:25:40|||||||||2
1645622750000|2022-02-23 13:25:50|||||||||2
1645622760000|2022-02-23 13:26:00|||||||||3321
1645622770000|2022-02-23 13:26:10|||||||||6
1645622800000|2022-02-23 13:26:40|||||||||300
1645622810000|2022-02-23 13:26:50|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|365
1645622830000|2022-02-23 13:27:10|||||||||88
1645622840000|2022-02-23 13:27:20|||||||||1
1645622850000|2022-02-23 13:27:30|||||||||29
1645622870000|2022-02-23 13:27:50|||||||||138
1645622880000|2022-02-23 13:28:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|111
1645622890000|2022-02-23 13:28:10|||||||||405
1645622900000|2022-02-23 13:28:20|||||||||2078
1645622970000|2022-02-23 13:29:30|||||||||223
1645622990000|2022-02-23 13:29:50|||||||||1306
1645623000000|2022-02-23 13:30:00|||||||||996
1645623020000|2022-02-23 13:30:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|230
1645623030000|2022-02-23 13:30:30|10726.4|10724.4|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|186
1645623040000|2022-02-23 13:30:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|93
1645623050000|2022-02-23 13:30:50|10727|10725|10727|10725|10727|10725|10727|10725|114
1645623060000|2022-02-23 13:31:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|19
1645623070000|2022-02-23 13:31:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|64
1645623080000|2022-02-23 13:31:20|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|2
1645623090000|2022-02-23 13:31:30|10727|10725|10727.2|10725.2|10727.4|10725.4|10727|10725|37
1645623100000|2022-02-23 13:31:40|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|83
1645623110000|2022-02-23 13:31:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|2
1645623120000|2022-02-23 13:32:00|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|191
1645623140000|2022-02-23 13:32:20|||||||||1
1645623150000|2022-02-23 13:32:30|||||||||1
1645623180000|2022-02-23 13:33:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1645623190000|2022-02-23 13:33:10|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|0
1645623200000|2022-02-23 13:33:20|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|1
1645623210000|2022-02-23 13:33:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|1
1645623220000|2022-02-23 13:33:40|||||||||475
1645623230000|2022-02-23 13:33:50|||||||||57
1645623240000|2022-02-23 13:34:00|||||||||51
1645623250000|2022-02-23 13:34:10|||||||||23
1645623290000|2022-02-23 13:34:50|||||||||1
1645623300000|2022-02-23 13:35:00|||||||||35
1645623310000|2022-02-23 13:35:10|||||||||136
1645623320000|2022-02-23 13:35:20|||||||||3
1645623330000|2022-02-23 13:35:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|54
1645623340000|2022-02-23 13:35:40|10727|10725|10727|10725|10727.2|10725.2|10727|10725|22
1645623350000|2022-02-23 13:35:50|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|16
1645623360000|2022-02-23 13:36:00|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|1
1645623370000|2022-02-23 13:36:10|10727|10725|10727|10725|10727|10725|10727|10725|0
1645623380000|2022-02-23 13:36:20|||||||||1
1645623400000|2022-02-23 13:36:40|||||||||1
1645623420000|2022-02-23 13:37:00|||||||||25
1645623430000|2022-02-23 13:37:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|39
1645623440000|2022-02-23 13:37:20|||||||||1
1645623450000|2022-02-23 13:37:30|||||||||27
1645623460000|2022-02-23 13:37:40|||||||||4
1645623470000|2022-02-23 13:37:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.2|10724.2|176
1645623480000|2022-02-23 13:38:00|10726.2|10724.2|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|63
1645623490000|2022-02-23 13:38:10|||||||||21
1645623500000|2022-02-23 13:38:20|||||||||7
1645623510000|2022-02-23 13:38:30|10727|10725|10727|10725|10727.4|10725.4|10727|10725|30249
1645623520000|2022-02-23 13:38:40|||||||||1
1645623530000|2022-02-23 13:38:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|80
1645623550000|2022-02-23 13:39:10|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|4757
1645623560000|2022-02-23 13:39:20|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|104
1645623570000|2022-02-23 13:39:30|||||||||5
1645623580000|2022-02-23 13:39:40|||||||||108
1645623590000|2022-02-23 13:39:50|||||||||24607
1645623600000|2022-02-23 13:40:00|||||||||2047
1645623630000|2022-02-23 13:40:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|152
1645623640000|2022-02-23 13:40:40|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|111
1645623650000|2022-02-23 13:40:50|||||||||60
1645623660000|2022-02-23 13:41:00|||||||||5
1645623670000|2022-02-23 13:41:10|||||||||20096
1645623680000|2022-02-23 13:41:20|||||||||15451
1645623700000|2022-02-23 13:41:40|||||||||2
1645623710000|2022-02-23 13:41:50|||||||||2
1645623740000|2022-02-23 13:42:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|34
1645623750000|2022-02-23 13:42:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|178
1645623760000|2022-02-23 13:42:40|10727|10725|10727|10725|10727|10725|10727|10725|413
1645623770000|2022-02-23 13:42:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|14
1645623780000|2022-02-23 13:43:00|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|9
1645623790000|2022-02-23 13:43:10|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|143
1645623800000|2022-02-23 13:43:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|138
1645623810000|2022-02-23 13:43:30|||||||||1
1645623820000|2022-02-23 13:43:40|10726.2|10724.2|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|178
1645623830000|2022-02-23 13:43:50|||||||||2
1645623840000|2022-02-23 13:44:00|||||||||1
1645623850000|2022-02-23 13:44:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726|10724|272
1645623860000|2022-02-23 13:44:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|44
1645623870000|2022-02-23 13:44:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|240
1645623880000|2022-02-23 13:44:40|||||||||501
1645623890000|2022-02-23 13:44:50|||||||||69
1645623900000|2022-02-23 13:45:00|||||||||10
1645623910000|2022-02-23 13:45:10|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|112
1645623920000|2022-02-23 13:45:20|||||||||1
1645623930000|2022-02-23 13:45:30|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|79
1645623940000|2022-02-23 13:45:40|||||||||2
1645623960000|2022-02-23 13:46:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1645623970000|2022-02-23 13:46:10|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|61
1645623980000|2022-02-23 13:46:20|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|17
1645623990000|2022-02-23 13:46:30|||||||||15
1645624000000|2022-02-23 13:46:40|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|49
1645624010000|2022-02-23 13:46:50|||||||||18
1645624020000|2022-02-23 13:47:00|||||||||163
1645624030000|2022-02-23 13:47:10|||||||||8
1645624040000|2022-02-23 13:47:20|||||||||12
1645624050000|2022-02-23 13:47:30|||||||||8
1645624060000|2022-02-23 13:47:40|||||||||12
1645624070000|2022-02-23 13:47:50|||||||||5
1645624080000|2022-02-23 13:48:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|8
1645624090000|2022-02-23 13:48:10|||||||||20
1645624100000|2022-02-23 13:48:20|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|19
1645624110000|2022-02-23 13:48:30|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|13
1645624120000|2022-02-23 13:48:40|||||||||74
1645624130000|2022-02-23 13:48:50|||||||||5018
1645624140000|2022-02-23 13:49:00|||||||||138
1645624150000|2022-02-23 13:49:10|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.8|10722.8|2
1645624160000|2022-02-23 13:49:20|10725|10723|10725|10723|10725|10723|10724.8|10722.8|13
1645624170000|2022-02-23 13:49:30|||||||||104
1645624180000|2022-02-23 13:49:40|||||||||2
1645624190000|2022-02-23 13:49:50|||||||||9
1645624200000|2022-02-23 13:50:00|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|42
1645624210000|2022-02-23 13:50:10|10725|10723|10725|10723|10725.4|10723.4|10725|10723|5054
1645624220000|2022-02-23 13:50:20|||||||||8
1645624230000|2022-02-23 13:50:30|||||||||10
1645624240000|2022-02-23 13:50:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|13
1645624250000|2022-02-23 13:50:50|||||||||211
1645624260000|2022-02-23 13:51:00|||||||||10
1645624270000|2022-02-23 13:51:10|||||||||13
1645624280000|2022-02-23 13:51:20|||||||||110
1645624290000|2022-02-23 13:51:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|1139
1645624300000|2022-02-23 13:51:40|||||||||907
1645624310000|2022-02-23 13:51:50|||||||||14
1645624320000|2022-02-23 13:52:00|||||||||5
1645624330000|2022-02-23 13:52:10|||||||||11
1645624340000|2022-02-23 13:52:20|||||||||10
1645624350000|2022-02-23 13:52:30|||||||||5
1645624360000|2022-02-23 13:52:40|||||||||30
1645624370000|2022-02-23 13:52:50|||||||||9
1645624380000|2022-02-23 13:53:00|||||||||9
1645624390000|2022-02-23 13:53:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|17
1645624400000|2022-02-23 13:53:20|||||||||7
1645624410000|2022-02-23 13:53:30|||||||||11
1645624420000|2022-02-23 13:53:40|||||||||7
1645624430000|2022-02-23 13:53:50|||||||||5
1645624440000|2022-02-23 13:54:00|||||||||11
1645624450000|2022-02-23 13:54:10|||||||||9
1645624460000|2022-02-23 13:54:20|||||||||17
1645624470000|2022-02-23 13:54:30|||||||||8
1645624480000|2022-02-23 13:54:40|10725|10723|10725|10723|10725|10723|10725|10723|48
1645624490000|2022-02-23 13:54:50|||||||||14
1645624500000|2022-02-23 13:55:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|30
1645624510000|2022-02-23 13:55:10|||||||||12
1645624520000|2022-02-23 13:55:20|||||||||8
1645624530000|2022-02-23 13:55:30|||||||||12
1645624540000|2022-02-23 13:55:40|||||||||6
1645624550000|2022-02-23 13:55:50|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|1485
1645624560000|2022-02-23 13:56:00|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|8
1645624570000|2022-02-23 13:56:10|||||||||9
1645624580000|2022-02-23 13:56:20|||||||||8
1645624590000|2022-02-23 13:56:30|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|144
1645624600000|2022-02-23 13:56:40|||||||||13
1645624610000|2022-02-23 13:56:50|||||||||5
1645624620000|2022-02-23 13:57:00|||||||||1742
1645624630000|2022-02-23 13:57:10|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|52
1645624640000|2022-02-23 13:57:20|10725|10723|10725|10723|10725|10723|10725|10723|69
1645624650000|2022-02-23 13:57:30|||||||||13
1645624660000|2022-02-23 13:57:40|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|14167
1645624670000|2022-02-23 13:57:50|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|2
1645624680000|2022-02-23 13:58:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|66
1645624690000|2022-02-23 13:58:10|10727|10725|10727|10725|10727|10725|10727|10725|26217
1645624700000|2022-02-23 13:58:20|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|118
1645624710000|2022-02-23 13:58:30|||||||||81
1645624720000|2022-02-23 13:58:40|||||||||2
1645624730000|2022-02-23 13:58:50|||||||||17
1645624740000|2022-02-23 13:59:00|||||||||20
1645624750000|2022-02-23 13:59:10|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727|10725|137
1645624760000|2022-02-23 13:59:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|11
1645624770000|2022-02-23 13:59:30|||||||||401
1645624780000|2022-02-23 13:59:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|88
1645624790000|2022-02-23 13:59:50|||||||||154
1645624800000|2022-02-23 14:00:00|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|19376
1645624810000|2022-02-23 14:00:10|||||||||502
1645624820000|2022-02-23 14:00:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|221
1645624830000|2022-02-23 14:00:30|||||||||1
1645624840000|2022-02-23 14:00:40|||||||||2
1645624850000|2022-02-23 14:00:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645624860000|2022-02-23 14:01:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|146
1645624870000|2022-02-23 14:01:10|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|10
1645624880000|2022-02-23 14:01:20|10727.2|10725.2|10727.8|10725.8|10727.8|10725.8|10727|10725|14229
1645624890000|2022-02-23 14:01:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|88
1645624900000|2022-02-23 14:01:40|||||||||5539
1645624920000|2022-02-23 14:02:00|||||||||9712
1645624930000|2022-02-23 14:02:10|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|5184
1645624940000|2022-02-23 14:02:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|37
1645624950000|2022-02-23 14:02:30|||||||||5
1645624960000|2022-02-23 14:02:40|||||||||9
1645624970000|2022-02-23 14:02:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|14
1645624980000|2022-02-23 14:03:00|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|1182
1645624990000|2022-02-23 14:03:10|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|240
1645625000000|2022-02-23 14:03:20|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|25
1645625010000|2022-02-23 14:03:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|70
1645625020000|2022-02-23 14:03:40|||||||||2
1645625030000|2022-02-23 14:03:50|||||||||11
1645625040000|2022-02-23 14:04:00|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|36
1645625050000|2022-02-23 14:04:10|||||||||3
1645625060000|2022-02-23 14:04:20|||||||||259
1645625070000|2022-02-23 14:04:30|||||||||17
1645625080000|2022-02-23 14:04:40|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|7
1645625090000|2022-02-23 14:04:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|31
1645625100000|2022-02-23 14:05:00|||||||||10
1645625110000|2022-02-23 14:05:10|||||||||513
1645625120000|2022-02-23 14:05:20|||||||||6
1645625130000|2022-02-23 14:05:30|||||||||9
1645625140000|2022-02-23 14:05:40|||||||||50
1645625150000|2022-02-23 14:05:50|||||||||17
1645625160000|2022-02-23 14:06:00|||||||||209
1645625170000|2022-02-23 14:06:10|||||||||210
1645625180000|2022-02-23 14:06:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|89
1645625190000|2022-02-23 14:06:30|||||||||156
1645625200000|2022-02-23 14:06:40|||||||||6
1645625210000|2022-02-23 14:06:50|||||||||8
1645625220000|2022-02-23 14:07:00|||||||||5
1645625230000|2022-02-23 14:07:10|||||||||19
1645625240000|2022-02-23 14:07:20|||||||||20
1645625250000|2022-02-23 14:07:30|||||||||8
1645625260000|2022-02-23 14:07:40|||||||||13
1645625270000|2022-02-23 14:07:50|||||||||30
1645625280000|2022-02-23 14:08:00|||||||||8
1645625290000|2022-02-23 14:08:10|||||||||19
1645625300000|2022-02-23 14:08:20|10727|10725|10727|10725|10727|10725|10727|10725|122
1645625310000|2022-02-23 14:08:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|180
1645625320000|2022-02-23 14:08:40|||||||||11
1645625330000|2022-02-23 14:08:50|||||||||3
1645625340000|2022-02-23 14:09:00|||||||||9
1645625350000|2022-02-23 14:09:10|||||||||9
1645625360000|2022-02-23 14:09:20|||||||||7
1645625370000|2022-02-23 14:09:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|16
1645625380000|2022-02-23 14:09:40|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|9090
1645625390000|2022-02-23 14:09:50|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|8748
1645625400000|2022-02-23 14:10:00|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|283
1645625410000|2022-02-23 14:10:10|||||||||271
1645625420000|2022-02-23 14:10:20|||||||||22
1645625430000|2022-02-23 14:10:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|14
1645625440000|2022-02-23 14:10:40|||||||||137
1645625450000|2022-02-23 14:10:50|||||||||2
1645625460000|2022-02-23 14:11:00|||||||||3
1645625470000|2022-02-23 14:11:10|||||||||55
1645625480000|2022-02-23 14:11:20|||||||||17
1645625490000|2022-02-23 14:11:30|||||||||9
1645625500000|2022-02-23 14:11:40|||||||||7
1645625510000|2022-02-23 14:11:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|23
1645625520000|2022-02-23 14:12:00|||||||||9
1645625530000|2022-02-23 14:12:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|15
1645625540000|2022-02-23 14:12:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|45
1645625550000|2022-02-23 14:12:30|||||||||9
1645625560000|2022-02-23 14:12:40|||||||||9
1645625570000|2022-02-23 14:12:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|78
1645625580000|2022-02-23 14:13:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|22
1645625590000|2022-02-23 14:13:10|10728|10726|10728|10726|10728|10726|10727.8|10725.8|18
1645625600000|2022-02-23 14:13:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|7
1645625610000|2022-02-23 14:13:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|7
1645625620000|2022-02-23 14:13:40|||||||||10
1645625630000|2022-02-23 14:13:50|||||||||10
1645625640000|2022-02-23 14:14:00|||||||||5
1645625650000|2022-02-23 14:14:10|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|454
1645625660000|2022-02-23 14:14:20|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|51
1645625670000|2022-02-23 14:14:30|10727|10725|10727|10725|10727|10725|10727|10725|9
1645625680000|2022-02-23 14:14:40|||||||||2
1645625690000|2022-02-23 14:14:50|||||||||109
1645625700000|2022-02-23 14:15:00|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727|10725|194
1645625710000|2022-02-23 14:15:10|10727|10725|10727|10725|10727.2|10725.2|10727|10725|54
1645625720000|2022-02-23 14:15:20|||||||||6
1645625730000|2022-02-23 14:15:30|||||||||43
1645625740000|2022-02-23 14:15:40|||||||||14
1645625750000|2022-02-23 14:15:50|||||||||4
1645625760000|2022-02-23 14:16:00|||||||||7
1645625770000|2022-02-23 14:16:10|||||||||59
1645625780000|2022-02-23 14:16:20|||||||||407
1645625790000|2022-02-23 14:16:30|||||||||6
1645625800000|2022-02-23 14:16:40|||||||||14
1645625810000|2022-02-23 14:16:50|||||||||4
1645625820000|2022-02-23 14:17:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|39
1645625830000|2022-02-23 14:17:10|||||||||10
1645625840000|2022-02-23 14:17:20|||||||||10
1645625850000|2022-02-23 14:17:30|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|158
1645625860000|2022-02-23 14:17:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|16
1645625870000|2022-02-23 14:17:50|10727|10725|10726.8|10724.8|10727|10725|10726.8|10724.8|46
1645625880000|2022-02-23 14:18:00|10727|10725|10727|10725|10727|10725|10726.8|10724.8|9
1645625890000|2022-02-23 14:18:10|||||||||3
1645625900000|2022-02-23 14:18:20|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|13
1645625910000|2022-02-23 14:18:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|8
1645625920000|2022-02-23 14:18:40|10727|10725|10726.8|10724.8|10727|10725|10726.8|10724.8|50
1645625930000|2022-02-23 14:18:50|||||||||6
1645625940000|2022-02-23 14:19:00|10727|10725|10727|10725|10727|10725|10726.8|10724.8|9
1645625950000|2022-02-23 14:19:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|2777
1645625960000|2022-02-23 14:19:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|16
1645625970000|2022-02-23 14:19:30|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|17
1645625980000|2022-02-23 14:19:40|||||||||9
1645625990000|2022-02-23 14:19:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|3
1645626000000|2022-02-23 14:20:00|||||||||10
1645626010000|2022-02-23 14:20:10|||||||||9
1645626020000|2022-02-23 14:20:20|||||||||10
1645626040000|2022-02-23 14:20:40|||||||||12
1645626050000|2022-02-23 14:20:50|||||||||28553
1645626060000|2022-02-23 14:21:00|||||||||23
1645626070000|2022-02-23 14:21:10|||||||||31
1645626080000|2022-02-23 14:21:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|14
1645626090000|2022-02-23 14:21:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|31
1645626100000|2022-02-23 14:21:40|||||||||1
1645626110000|2022-02-23 14:21:50|||||||||2
1645626120000|2022-02-23 14:22:00|||||||||1
1645626130000|2022-02-23 14:22:10|||||||||7
1645626140000|2022-02-23 14:22:20|||||||||13
1645626150000|2022-02-23 14:22:30|||||||||9
1645626160000|2022-02-23 14:22:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|649
1645626170000|2022-02-23 14:22:50|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|61
1645626180000|2022-02-23 14:23:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|65
1645626190000|2022-02-23 14:23:10|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|1669
1645626200000|2022-02-23 14:23:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|125
1645626210000|2022-02-23 14:23:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|210
1645626220000|2022-02-23 14:23:40|||||||||3
1645626240000|2022-02-23 14:24:00|||||||||1
1645626250000|2022-02-23 14:24:10|||||||||1
1645626260000|2022-02-23 14:24:20|10727|10725|10727|10725|10727|10725|10727|10725|103
1645626270000|2022-02-23 14:24:30|||||||||1
1645626280000|2022-02-23 14:24:40|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|283
1645626290000|2022-02-23 14:24:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|67
1645626300000|2022-02-23 14:25:00|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|103
1645626310000|2022-02-23 14:25:10|||||||||265
1645626320000|2022-02-23 14:25:20|||||||||181
1645626330000|2022-02-23 14:25:30|||||||||7
1645626340000|2022-02-23 14:25:40|||||||||286
1645626350000|2022-02-23 14:25:50|10727|10725|10727|10725|10727|10725|10727|10725|19
1645626360000|2022-02-23 14:26:00|||||||||26
1645626370000|2022-02-23 14:26:10|||||||||23
1645626380000|2022-02-23 14:26:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|303
1645626390000|2022-02-23 14:26:30|||||||||75
1645626400000|2022-02-23 14:26:40|||||||||8
1645626410000|2022-02-23 14:26:50|||||||||253
1645626420000|2022-02-23 14:27:00|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|126
1645626430000|2022-02-23 14:27:10|||||||||8
1645626440000|2022-02-23 14:27:20|10727|10725|10727|10725|10727|10725|10727|10725|321
1645626450000|2022-02-23 14:27:30|||||||||15
1645626460000|2022-02-23 14:27:40|||||||||109
1645626470000|2022-02-23 14:27:50|||||||||613
1645626480000|2022-02-23 14:28:00|||||||||4
1645626490000|2022-02-23 14:28:10|||||||||8
1645626500000|2022-02-23 14:28:20|||||||||259
1645626510000|2022-02-23 14:28:30|||||||||4
1645626520000|2022-02-23 14:28:40|||||||||5
1645626530000|2022-02-23 14:28:50|||||||||261
1645626540000|2022-02-23 14:29:00|||||||||6
1645626550000|2022-02-23 14:29:10|||||||||43
1645626560000|2022-02-23 14:29:20|||||||||7
1645626570000|2022-02-23 14:29:30|||||||||262
1645626580000|2022-02-23 14:29:40|||||||||3
1645626590000|2022-02-23 14:29:50|||||||||259
1645626600000|2022-02-23 14:30:00|||||||||13494
1645626610000|2022-02-23 14:30:10|||||||||10
1645626620000|2022-02-23 14:30:20|||||||||22
1645626630000|2022-02-23 14:30:30|||||||||5
1645626640000|2022-02-23 14:30:40|||||||||14
1645626650000|2022-02-23 14:30:50|||||||||5
1645626660000|2022-02-23 14:31:00|||||||||6
1645626670000|2022-02-23 14:31:10|||||||||7
1645626680000|2022-02-23 14:31:20|||||||||7
1645626690000|2022-02-23 14:31:30|||||||||5
1645626700000|2022-02-23 14:31:40|||||||||7
1645626710000|2022-02-23 14:31:50|||||||||10
1645626720000|2022-02-23 14:32:00|||||||||2
1645626730000|2022-02-23 14:32:10|||||||||109
1645626740000|2022-02-23 14:32:20|||||||||20
1645626750000|2022-02-23 14:32:30|10726.6|10724.6|10726.6|10724.6|10727|10725|10726.6|10724.6|40
1645626760000|2022-02-23 14:32:40|10727|10725|10727|10725|10727|10725|10727|10725|20
1645626770000|2022-02-23 14:32:50|||||||||154
1645626780000|2022-02-23 14:33:00|||||||||31
1645626790000|2022-02-23 14:33:10|||||||||7
1645626800000|2022-02-23 14:33:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|204
1645626810000|2022-02-23 14:33:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|49
1645626820000|2022-02-23 14:33:40|10726.6|10724.6|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|138
1645626830000|2022-02-23 14:33:50|||||||||133
1645626840000|2022-02-23 14:34:00|||||||||67
1645626850000|2022-02-23 14:34:10|||||||||9
1645626860000|2022-02-23 14:34:20|||||||||3
1645626870000|2022-02-23 14:34:30|||||||||12
1645626880000|2022-02-23 14:34:40|||||||||10
1645626890000|2022-02-23 14:34:50|||||||||1317
1645626900000|2022-02-23 14:35:00|||||||||501
1645626910000|2022-02-23 14:35:10|||||||||19
1645626920000|2022-02-23 14:35:20|10726.6|10724.6|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|174
1645626930000|2022-02-23 14:35:30|||||||||4
1645626940000|2022-02-23 14:35:40|||||||||5
1645626950000|2022-02-23 14:35:50|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|1029
1645626960000|2022-02-23 14:36:00|||||||||1006
1645626970000|2022-02-23 14:36:10|||||||||8
1645626980000|2022-02-23 14:36:20|10727|10725|10727|10725|10727|10725|10727|10725|195
1645626990000|2022-02-23 14:36:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|55
1645627000000|2022-02-23 14:36:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|1029
1645627010000|2022-02-23 14:36:50|||||||||6
1645627020000|2022-02-23 14:37:00|||||||||8
1645627030000|2022-02-23 14:37:10|||||||||7
1645627040000|2022-02-23 14:37:20|||||||||2
1645627050000|2022-02-23 14:37:30|||||||||14
1645627060000|2022-02-23 14:37:40|||||||||6
1645627070000|2022-02-23 14:37:50|||||||||59
1645627080000|2022-02-23 14:38:00|||||||||9571
1645627090000|2022-02-23 14:38:10|||||||||10150
1645627100000|2022-02-23 14:38:20|||||||||13
1645627110000|2022-02-23 14:38:30|||||||||2
1645627120000|2022-02-23 14:38:40|||||||||232
1645627130000|2022-02-23 14:38:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|131
1645627140000|2022-02-23 14:39:00|||||||||449
1645627150000|2022-02-23 14:39:10|||||||||6
1645627160000|2022-02-23 14:39:20|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|32
1645627170000|2022-02-23 14:39:30|||||||||26
1645627180000|2022-02-23 14:39:40|||||||||3
1645627190000|2022-02-23 14:39:50|||||||||302
1645627200000|2022-02-23 14:40:00|||||||||24
1645627210000|2022-02-23 14:40:10|||||||||6
1645627220000|2022-02-23 14:40:20|||||||||6
1645627230000|2022-02-23 14:40:30|||||||||27
1645627240000|2022-02-23 14:40:40|||||||||9
1645627250000|2022-02-23 14:40:50|||||||||6597
1645627260000|2022-02-23 14:41:00|10725|10723|10725|10723|10725|10723|10725|10723|260
1645627270000|2022-02-23 14:41:10|||||||||12
1645627280000|2022-02-23 14:41:20|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|165
1645627290000|2022-02-23 14:41:30|10725|10723|10725|10723|10725|10723|10725|10723|1133
1645627300000|2022-02-23 14:41:40|||||||||10
1645627310000|2022-02-23 14:41:50|||||||||8
1645627320000|2022-02-23 14:42:00|||||||||20
1645627330000|2022-02-23 14:42:10|||||||||15
1645627340000|2022-02-23 14:42:20|||||||||5
1645627350000|2022-02-23 14:42:30|||||||||21
1645627360000|2022-02-23 14:42:40|||||||||5
1645627370000|2022-02-23 14:42:50|||||||||44
1645627380000|2022-02-23 14:43:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|132
1645627390000|2022-02-23 14:43:10|||||||||10130
1645627400000|2022-02-23 14:43:20|||||||||1
1645627410000|2022-02-23 14:43:30|||||||||25
1645627420000|2022-02-23 14:43:40|||||||||2331
1645627430000|2022-02-23 14:43:50|||||||||81
1645627440000|2022-02-23 14:44:00|||||||||33
1645627450000|2022-02-23 14:44:10|||||||||11
1645627460000|2022-02-23 14:44:20|||||||||7
1645627470000|2022-02-23 14:44:30|||||||||5
1645627480000|2022-02-23 14:44:40|||||||||112
1645627490000|2022-02-23 14:44:50|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|291
1645627500000|2022-02-23 14:45:00|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|363
1645627510000|2022-02-23 14:45:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|198
1645627520000|2022-02-23 14:45:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|9
1645627530000|2022-02-23 14:45:30|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|2184
1645627540000|2022-02-23 14:45:40|||||||||2
1645627550000|2022-02-23 14:45:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|8414
1645627560000|2022-02-23 14:46:00|10723.1|10721.1|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|173
1645627570000|2022-02-23 14:46:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|33
1645627580000|2022-02-23 14:46:20|||||||||321
1645627590000|2022-02-23 14:46:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|572
1645627600000|2022-02-23 14:46:40|||||||||349
1645627610000|2022-02-23 14:46:50|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|2418
1645627620000|2022-02-23 14:47:00|||||||||12
1645627630000|2022-02-23 14:47:10|||||||||28
1645627640000|2022-02-23 14:47:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|321
1645627650000|2022-02-23 14:47:30|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|1013
1645627660000|2022-02-23 14:47:40|10723.7|10721.7|10723.7|10721.7|10723.9|10721.9|10723.7|10721.7|94
1645627670000|2022-02-23 14:47:50|||||||||10
1645627680000|2022-02-23 14:48:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|1141
1645627690000|2022-02-23 14:48:10|10723.9|10721.9|10723.7|10721.7|10723.9|10721.9|10723.5|10721.5|2211
1645627700000|2022-02-23 14:48:20|10723.5|10721.5|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|73
1645627710000|2022-02-23 14:48:30|||||||||2547
1645627720000|2022-02-23 14:48:40|||||||||12
1645627730000|2022-02-23 14:48:50|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|1190
1645627740000|2022-02-23 14:49:00|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|3041
1645627750000|2022-02-23 14:49:10|||||||||2351
1645627760000|2022-02-23 14:49:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|595
1645627770000|2022-02-23 14:49:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|554
1645627780000|2022-02-23 14:49:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|205
1645627790000|2022-02-23 14:49:50|10723.7|10721.7|10723.1|10721.1|10723.7|10721.7|10723.1|10721.1|446
1645627800000|2022-02-23 14:50:00|10723.5|10721.5|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|35
1645627810000|2022-02-23 14:50:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|607
1645627820000|2022-02-23 14:50:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|17
1645627830000|2022-02-23 14:50:30|10723.5|10721.5|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|563
1645627840000|2022-02-23 14:50:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|17
1645627850000|2022-02-23 14:50:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|157
1645627860000|2022-02-23 14:51:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|58
1645627870000|2022-02-23 14:51:10|||||||||22
1645627880000|2022-02-23 14:51:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|1271
1645627890000|2022-02-23 14:51:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|77
1645627900000|2022-02-23 14:51:40|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|34
1645627910000|2022-02-23 14:51:50|||||||||9
1645627920000|2022-02-23 14:52:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|12
1645627930000|2022-02-23 14:52:10|10724|10722|10724|10722|10724|10722|10724|10722|62
1645627940000|2022-02-23 14:52:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|11
1645627950000|2022-02-23 14:52:30|||||||||10
1645627960000|2022-02-23 14:52:40|||||||||16
1645627970000|2022-02-23 14:52:50|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|319
1645627980000|2022-02-23 14:53:00|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|7
1645627990000|2022-02-23 14:53:10|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|7016
1645628000000|2022-02-23 14:53:20|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|18
1645628010000|2022-02-23 14:53:30|||||||||14
1645628020000|2022-02-23 14:53:40|||||||||1151
1645628030000|2022-02-23 14:53:50|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|194
1645628040000|2022-02-23 14:54:00|||||||||10
1645628050000|2022-02-23 14:54:10|||||||||18
1645628060000|2022-02-23 14:54:20|||||||||18974
1645628070000|2022-02-23 14:54:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|70
1645628080000|2022-02-23 14:54:40|10725|10723|10725|10723|10725|10723|10725|10723|60
1645628090000|2022-02-23 14:54:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|65
1645628100000|2022-02-23 14:55:00|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|213
1645628110000|2022-02-23 14:55:10|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|33
1645628120000|2022-02-23 14:55:20|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|112
1645628130000|2022-02-23 14:55:30|10725|10723|10725|10723|10725|10723|10725|10723|12
1645628140000|2022-02-23 14:55:40|||||||||16
1645628150000|2022-02-23 14:55:50|||||||||1616
1645628160000|2022-02-23 14:56:00|||||||||12
1645628170000|2022-02-23 14:56:10|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|37
1645628180000|2022-02-23 14:56:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|14
1645628190000|2022-02-23 14:56:30|||||||||11
1645628200000|2022-02-23 14:56:40|||||||||1014
1645628210000|2022-02-23 14:56:50|||||||||1008
1645628220000|2022-02-23 14:57:00|||||||||1054
1645628230000|2022-02-23 14:57:10|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|2026
1645628240000|2022-02-23 14:57:20|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|1007
1645628250000|2022-02-23 14:57:30|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|1130
1645628260000|2022-02-23 14:57:40|||||||||1015
1645628270000|2022-02-23 14:57:50|||||||||12
1645628280000|2022-02-23 14:58:00|||||||||1014
1645628290000|2022-02-23 14:58:10|||||||||900
1645628300000|2022-02-23 14:58:20|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|195
1645628310000|2022-02-23 14:58:30|||||||||18
1645628320000|2022-02-23 14:58:40|||||||||64
1645628330000|2022-02-23 14:58:50|||||||||21
1645628340000|2022-02-23 14:59:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|23
1645628350000|2022-02-23 14:59:10|||||||||14
1645628360000|2022-02-23 14:59:20|||||||||1766
1645628370000|2022-02-23 14:59:30|10725|10723|10725|10723|10725|10723|10725|10723|308
1645628380000|2022-02-23 14:59:40|||||||||14
1645628390000|2022-02-23 14:59:50|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|185
1645628400000|2022-02-23 15:00:00|||||||||30
1645628410000|2022-02-23 15:00:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|43
1645628420000|2022-02-23 15:00:20|||||||||10
1645628430000|2022-02-23 15:00:30|||||||||53
1645628440000|2022-02-23 15:00:40|||||||||13
1645628450000|2022-02-23 15:00:50|||||||||13
1645628460000|2022-02-23 15:01:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|34
1645628470000|2022-02-23 15:01:10|||||||||12
1645628480000|2022-02-23 15:01:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|17
1645628490000|2022-02-23 15:01:30|10726|10724|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|25
1645628500000|2022-02-23 15:01:40|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|150
1645628510000|2022-02-23 15:01:50|||||||||12
1645628520000|2022-02-23 15:02:00|10726|10724|10726|10724|10726|10724|10726|10724|14
1645628530000|2022-02-23 15:02:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10
1645628540000|2022-02-23 15:02:20|||||||||14
1645628550000|2022-02-23 15:02:30|||||||||11
1645628560000|2022-02-23 15:02:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|37
1645628570000|2022-02-23 15:02:50|||||||||12
1645628580000|2022-02-23 15:03:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|1346
1645628590000|2022-02-23 15:03:10|||||||||246
1645628600000|2022-02-23 15:03:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|4633
1645628610000|2022-02-23 15:03:30|||||||||13
1645628620000|2022-02-23 15:03:40|||||||||149
1645628630000|2022-02-23 15:03:50|||||||||17
1645628640000|2022-02-23 15:04:00|||||||||10
1645628650000|2022-02-23 15:04:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|57
1645628660000|2022-02-23 15:04:20|10725|10723|10725|10723|10725|10723|10725|10723|54
1645628670000|2022-02-23 15:04:30|||||||||13
1645628680000|2022-02-23 15:04:40|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|244
1645628690000|2022-02-23 15:04:50|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|18
1645628700000|2022-02-23 15:05:00|||||||||12
1645628710000|2022-02-23 15:05:10|||||||||13
1645628720000|2022-02-23 15:05:20|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|19
1645628730000|2022-02-23 15:05:30|||||||||12
1645628740000|2022-02-23 15:05:40|||||||||16
1645628750000|2022-02-23 15:05:50|||||||||13
1645628760000|2022-02-23 15:06:00|10725|10723|10725|10723|10725|10723|10725|10723|47
1645628770000|2022-02-23 15:06:10|||||||||49
1645628780000|2022-02-23 15:06:20|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|25
1645628790000|2022-02-23 15:06:30|||||||||15
1645628800000|2022-02-23 15:06:40|||||||||12
1645628810000|2022-02-23 15:06:50|||||||||91
1645628820000|2022-02-23 15:07:00|||||||||22
1645628830000|2022-02-23 15:07:10|||||||||14
1645628840000|2022-02-23 15:07:20|||||||||17
1645628850000|2022-02-23 15:07:30|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|33
1645628860000|2022-02-23 15:07:40|||||||||15
1645628870000|2022-02-23 15:07:50|||||||||178
1645628880000|2022-02-23 15:08:00|||||||||11
1645628890000|2022-02-23 15:08:10|||||||||18
1645628900000|2022-02-23 15:08:20|||||||||20
1645628910000|2022-02-23 15:08:30|||||||||12
1645628920000|2022-02-23 15:08:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|40
1645628930000|2022-02-23 15:08:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|25
1645628940000|2022-02-23 15:09:00|||||||||11
1645628950000|2022-02-23 15:09:10|||||||||17
1645628960000|2022-02-23 15:09:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|28
1645628970000|2022-02-23 15:09:30|||||||||338
1645628980000|2022-02-23 15:09:40|||||||||5584
1645628990000|2022-02-23 15:09:50|||||||||22
1645629000000|2022-02-23 15:10:00|||||||||14
1645629010000|2022-02-23 15:10:10|||||||||13
1645629020000|2022-02-23 15:10:20|||||||||14
1645629030000|2022-02-23 15:10:30|||||||||27
1645629040000|2022-02-23 15:10:40|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|30
1645629050000|2022-02-23 15:10:50|10727|10725|10727|10725|10727|10725|10727|10725|30
1645629060000|2022-02-23 15:11:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|46
1645629070000|2022-02-23 15:11:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|34
1645629080000|2022-02-23 15:11:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|34
1645629090000|2022-02-23 15:11:30|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|13
1645629100000|2022-02-23 15:11:40|||||||||17
1645629110000|2022-02-23 15:11:50|||||||||112
1645629120000|2022-02-23 15:12:00|||||||||107
1645629130000|2022-02-23 15:12:10|||||||||17
1645629140000|2022-02-23 15:12:20|||||||||15
1645629150000|2022-02-23 15:12:30|||||||||17
1645629160000|2022-02-23 15:12:40|||||||||21
1645629170000|2022-02-23 15:12:50|||||||||16
1645629180000|2022-02-23 15:13:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|1062
1645629190000|2022-02-23 15:13:10|||||||||1008
1645629200000|2022-02-23 15:13:20|||||||||15
1645629210000|2022-02-23 15:13:30|||||||||117
1645629220000|2022-02-23 15:13:40|||||||||625
1645629230000|2022-02-23 15:13:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2554
1645629240000|2022-02-23 15:14:00|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|40
1645629250000|2022-02-23 15:14:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|422
1645629260000|2022-02-23 15:14:20|||||||||28
1645629270000|2022-02-23 15:14:30|||||||||18
1645629280000|2022-02-23 15:14:40|||||||||46
1645629290000|2022-02-23 15:14:50|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|159
1645629300000|2022-02-23 15:15:00|||||||||10
1645629310000|2022-02-23 15:15:10|||||||||20
1645629320000|2022-02-23 15:15:20|||||||||1021
1645629330000|2022-02-23 15:15:30|||||||||109
1645629340000|2022-02-23 15:15:40|||||||||763
1645629350000|2022-02-23 15:15:50|||||||||67
1645629360000|2022-02-23 15:16:00|||||||||79
1645629370000|2022-02-23 15:16:10|||||||||33
1645629380000|2022-02-23 15:16:20|10727|10725|10727|10725|10727|10725|10727|10725|39
1645629390000|2022-02-23 15:16:30|||||||||14
1645629400000|2022-02-23 15:16:40|||||||||10
1645629410000|2022-02-23 15:16:50|||||||||16
1645629420000|2022-02-23 15:17:00|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|62
1645629430000|2022-02-23 15:17:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|39
1645629440000|2022-02-23 15:17:20|||||||||9
1645629450000|2022-02-23 15:17:30|10727|10725|10727|10725|10727|10725|10727|10725|312
1645629460000|2022-02-23 15:17:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|136
1645629470000|2022-02-23 15:17:50|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|28
1645629480000|2022-02-23 15:18:00|||||||||9
1645629490000|2022-02-23 15:18:10|||||||||54
1645629500000|2022-02-23 15:18:20|||||||||240
1645629510000|2022-02-23 15:18:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|55
1645629520000|2022-02-23 15:18:40|||||||||17
1645629530000|2022-02-23 15:18:50|||||||||13
1645629540000|2022-02-23 15:19:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|260
1645629550000|2022-02-23 15:19:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|17
1645629560000|2022-02-23 15:19:20|||||||||1210
1645629570000|2022-02-23 15:19:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|53
1645629580000|2022-02-23 15:19:40|10728|10726|10728|10726|10728|10726|10728|10726|190
1645629590000|2022-02-23 15:19:50|10727.8|10725.8|10728|10726|10728.1|10726.1|10727.8|10725.8|44
1645629600000|2022-02-23 15:20:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|17
1645629610000|2022-02-23 15:20:10|||||||||12
1645629620000|2022-02-23 15:20:20|||||||||55
1645629630000|2022-02-23 15:20:30|||||||||54
1645629640000|2022-02-23 15:20:40|||||||||21
1645629650000|2022-02-23 15:20:50|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|163
1645629660000|2022-02-23 15:21:00|||||||||16
1645629670000|2022-02-23 15:21:10|||||||||19
1645629680000|2022-02-23 15:21:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|74
1645629690000|2022-02-23 15:21:30|||||||||237
1645629700000|2022-02-23 15:21:40|||||||||249
1645629710000|2022-02-23 15:21:50|||||||||13
1645629720000|2022-02-23 15:22:00|||||||||58
1645629730000|2022-02-23 15:22:10|||||||||17
1645629740000|2022-02-23 15:22:20|||||||||1693
1645629750000|2022-02-23 15:22:30|||||||||14
1645629760000|2022-02-23 15:22:40|||||||||16
1645629770000|2022-02-23 15:22:50|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|108
1645629780000|2022-02-23 15:23:00|||||||||14
1645629790000|2022-02-23 15:23:10|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|85
1645629800000|2022-02-23 15:23:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|20
1645629810000|2022-02-23 15:23:30|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|49
1645629820000|2022-02-23 15:23:40|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|29
1645629830000|2022-02-23 15:23:50|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727|10725|80
1645629840000|2022-02-23 15:24:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|22
1645629850000|2022-02-23 15:24:10|||||||||15
1645629860000|2022-02-23 15:24:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|128
1645629870000|2022-02-23 15:24:30|10727.8|10725.8|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|10963
1645629880000|2022-02-23 15:24:40|||||||||11
1645629890000|2022-02-23 15:24:50|10728|10726|10728|10726|10728|10726|10728|10726|21
1645629900000|2022-02-23 15:25:00|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|13
1645629910000|2022-02-23 15:25:10|||||||||9027
1645629920000|2022-02-23 15:25:20|||||||||6797
1645629930000|2022-02-23 15:25:30|||||||||7
1645629940000|2022-02-23 15:25:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|214
1645629950000|2022-02-23 15:25:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|78
1645629960000|2022-02-23 15:26:00|||||||||77
1645629970000|2022-02-23 15:26:10|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|144
1645629980000|2022-02-23 15:26:20|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|65
1645629990000|2022-02-23 15:26:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|19
1645630000000|2022-02-23 15:26:40|||||||||21
1645630010000|2022-02-23 15:26:50|||||||||15
1645630020000|2022-02-23 15:27:00|||||||||13
1645630030000|2022-02-23 15:27:10|||||||||410
1645630040000|2022-02-23 15:27:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|306
1645630050000|2022-02-23 15:27:30|||||||||23
1645630060000|2022-02-23 15:27:40|||||||||158
1645630070000|2022-02-23 15:27:50|||||||||19
1645630080000|2022-02-23 15:28:00|10728|10726|10728|10726|10728.1|10726.1|10728|10726|182
1645630090000|2022-02-23 15:28:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|27
1645630100000|2022-02-23 15:28:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|909
1645630110000|2022-02-23 15:28:30|10728|10726|10727.4|10725.4|10728|10726|10727.4|10725.4|287
1645630120000|2022-02-23 15:28:40|||||||||17
1645630130000|2022-02-23 15:28:50|||||||||11
1645630140000|2022-02-23 15:29:00|||||||||41
1645630150000|2022-02-23 15:29:10|||||||||15
1645630160000|2022-02-23 15:29:20|||||||||19
1645630170000|2022-02-23 15:29:30|||||||||211
1645630180000|2022-02-23 15:29:40|||||||||14
1645630190000|2022-02-23 15:29:50|||||||||14
1645630200000|2022-02-23 15:30:00|||||||||11
1645630210000|2022-02-23 15:30:10|||||||||17
1645630220000|2022-02-23 15:30:20|||||||||14
1645630230000|2022-02-23 15:30:30|||||||||24
1645630240000|2022-02-23 15:30:40|||||||||14
1645630250000|2022-02-23 15:30:50|||||||||10
1645630260000|2022-02-23 15:31:00|||||||||18
1645630270000|2022-02-23 15:31:10|||||||||11
1645630280000|2022-02-23 15:31:20|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|218
1645630290000|2022-02-23 15:31:30|||||||||14
1645630300000|2022-02-23 15:31:40|10727|10725|10727|10725|10727|10725|10727|10725|170
1645630310000|2022-02-23 15:31:50|||||||||14
1645630320000|2022-02-23 15:32:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|36
1645630330000|2022-02-23 15:32:10|||||||||24
1645630340000|2022-02-23 15:32:20|||||||||10
1645630350000|2022-02-23 15:32:30|||||||||54
1645630360000|2022-02-23 15:32:40|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|83
1645630370000|2022-02-23 15:32:50|||||||||19
1645630380000|2022-02-23 15:33:00|||||||||12
1645630390000|2022-02-23 15:33:10|||||||||11
1645630400000|2022-02-23 15:33:20|||||||||15
1645630410000|2022-02-23 15:33:30|||||||||69
1645630420000|2022-02-23 15:33:40|||||||||13
1645630430000|2022-02-23 15:33:50|||||||||13
1645630440000|2022-02-23 15:34:00|||||||||14
1645630450000|2022-02-23 15:34:10|||||||||14
1645630460000|2022-02-23 15:34:20|||||||||25
1645630470000|2022-02-23 15:34:30|||||||||19
1645630480000|2022-02-23 15:34:40|||||||||20
1645630490000|2022-02-23 15:34:50|||||||||19
1645630500000|2022-02-23 15:35:00|||||||||10
1645630510000|2022-02-23 15:35:10|||||||||18
1645630520000|2022-02-23 15:35:20|||||||||13
1645630530000|2022-02-23 15:35:30|||||||||12
1645630540000|2022-02-23 15:35:40|||||||||18
1645630550000|2022-02-23 15:35:50|||||||||18
1645630560000|2022-02-23 15:36:00|||||||||14
1645630570000|2022-02-23 15:36:10|||||||||26
1645630580000|2022-02-23 15:36:20|||||||||17
1645630590000|2022-02-23 15:36:30|||||||||13
1645630600000|2022-02-23 15:36:40|||||||||12
1645630610000|2022-02-23 15:36:50|||||||||16
1645630620000|2022-02-23 15:37:00|||||||||18
1645630630000|2022-02-23 15:37:10|||||||||13
1645630640000|2022-02-23 15:37:20|||||||||10
1645630650000|2022-02-23 15:37:30|||||||||18
1645630660000|2022-02-23 15:37:40|||||||||23
1645630670000|2022-02-23 15:37:50|||||||||3236
1645630680000|2022-02-23 15:38:00|||||||||32
1645630690000|2022-02-23 15:38:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1715
1645630700000|2022-02-23 15:38:20|||||||||22
1645630710000|2022-02-23 15:38:30|||||||||12
1645630720000|2022-02-23 15:38:40|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|150
1645630730000|2022-02-23 15:38:50|10727.6|10725.6|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|72
1645630740000|2022-02-23 15:39:00|10727.6|10725.6|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|24
1645630750000|2022-02-23 15:39:10|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|89
1645630760000|2022-02-23 15:39:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|109
1645630770000|2022-02-23 15:39:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|808
1645630780000|2022-02-23 15:39:40|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|52
1645630790000|2022-02-23 15:39:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|367
1645630800000|2022-02-23 15:40:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|97
1645630810000|2022-02-23 15:40:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|10
1645630820000|2022-02-23 15:40:20|||||||||9
1645630830000|2022-02-23 15:40:30|||||||||34
1645630840000|2022-02-23 15:40:40|||||||||16
1645630850000|2022-02-23 15:40:50|||||||||72
1645630860000|2022-02-23 15:41:00|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|87
1645630870000|2022-02-23 15:41:10|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|20
1645630880000|2022-02-23 15:41:20|||||||||9
1645630890000|2022-02-23 15:41:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|90
1645630900000|2022-02-23 15:41:40|||||||||17
1645630910000|2022-02-23 15:41:50|||||||||16
1645630920000|2022-02-23 15:42:00|||||||||343
1645630930000|2022-02-23 15:42:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|58
1645630940000|2022-02-23 15:42:20|||||||||17
1645630950000|2022-02-23 15:42:30|||||||||18
1645630960000|2022-02-23 15:42:40|||||||||12
1645630970000|2022-02-23 15:42:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|9644
1645630980000|2022-02-23 15:43:00|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|39
1645630990000|2022-02-23 15:43:10|||||||||160
1645631000000|2022-02-23 15:43:20|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|266
1645631010000|2022-02-23 15:43:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10
1645631020000|2022-02-23 15:43:40|||||||||7017
1645631030000|2022-02-23 15:43:50|||||||||18
1645631040000|2022-02-23 15:44:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|36
1645631050000|2022-02-23 15:44:10|||||||||11
1645631060000|2022-02-23 15:44:20|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|20
1645631070000|2022-02-23 15:44:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|17
1645631080000|2022-02-23 15:44:40|||||||||320
1645631090000|2022-02-23 15:44:50|||||||||12
1645631100000|2022-02-23 15:45:00|||||||||19
1645631110000|2022-02-23 15:45:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|601
1645631120000|2022-02-23 15:45:20|||||||||979
1645631130000|2022-02-23 15:45:30|||||||||47
1645631140000|2022-02-23 15:45:40|||||||||1542
1645631150000|2022-02-23 15:45:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|253
1645631160000|2022-02-23 15:46:00|10728.9|10726.9|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|88
1645631170000|2022-02-23 15:46:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|18
1645631180000|2022-02-23 15:46:20|||||||||17
1645631190000|2022-02-23 15:46:30|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|25
1645631200000|2022-02-23 15:46:40|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|212
1645631210000|2022-02-23 15:46:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|20
1645631220000|2022-02-23 15:47:00|||||||||14
1645631230000|2022-02-23 15:47:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|35
1645631240000|2022-02-23 15:47:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|19
1645631250000|2022-02-23 15:47:30|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|70
1645631260000|2022-02-23 15:47:40|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|22
1645631270000|2022-02-23 15:47:50|||||||||14
1645631280000|2022-02-23 15:48:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1645631290000|2022-02-23 15:48:10|||||||||15
1645631300000|2022-02-23 15:48:20|||||||||9
1645631310000|2022-02-23 15:48:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|19
1645631320000|2022-02-23 15:48:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|41
1645631330000|2022-02-23 15:48:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|326
1645631340000|2022-02-23 15:49:00|||||||||40
1645631350000|2022-02-23 15:49:10|||||||||63
1645631360000|2022-02-23 15:49:20|||||||||21
1645631370000|2022-02-23 15:49:30|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.3|10727.3|128
1645631380000|2022-02-23 15:49:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|29
1645631390000|2022-02-23 15:49:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|1441
1645631400000|2022-02-23 15:50:00|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|49
1645631410000|2022-02-23 15:50:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|15
1645631420000|2022-02-23 15:50:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|19
1645631430000|2022-02-23 15:50:30|||||||||16
1645631440000|2022-02-23 15:50:40|||||||||14
1645631450000|2022-02-23 15:50:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|27
1645631460000|2022-02-23 15:51:00|||||||||21
1645631470000|2022-02-23 15:51:10|||||||||16
1645631480000|2022-02-23 15:51:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|58
1645631490000|2022-02-23 15:51:30|||||||||46
1645631500000|2022-02-23 15:51:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|62
1645631510000|2022-02-23 15:51:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|111
1645631520000|2022-02-23 15:52:00|||||||||296
1645631530000|2022-02-23 15:52:10|||||||||22
1645631540000|2022-02-23 15:52:20|||||||||26
1645631550000|2022-02-23 15:52:30|||||||||14
1645631560000|2022-02-23 15:52:40|||||||||108
1645631570000|2022-02-23 15:52:50|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|1729
1645631580000|2022-02-23 15:53:00|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|53
1645631590000|2022-02-23 15:53:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|17
1645631600000|2022-02-23 15:53:20|||||||||32
1645631610000|2022-02-23 15:53:30|||||||||18
1645631620000|2022-02-23 15:53:40|||||||||300
1645631630000|2022-02-23 15:53:50|||||||||36
1645631640000|2022-02-23 15:54:00|||||||||18
1645631650000|2022-02-23 15:54:10|||||||||93
1645631660000|2022-02-23 15:54:20|||||||||17
1645631670000|2022-02-23 15:54:30|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|28
1645631680000|2022-02-23 15:54:40|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|82
1645631690000|2022-02-23 15:54:50|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|12
1645631700000|2022-02-23 15:55:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|52
1645631710000|2022-02-23 15:55:10|||||||||19
1645631720000|2022-02-23 15:55:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|139
1645631730000|2022-02-23 15:55:30|||||||||12
1645631740000|2022-02-23 15:55:40|||||||||24
1645631750000|2022-02-23 15:55:50|||||||||40
1645631760000|2022-02-23 15:56:00|||||||||16
1645631770000|2022-02-23 15:56:10|||||||||18
1645631780000|2022-02-23 15:56:20|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|26
1645631790000|2022-02-23 15:56:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|2466
1645631800000|2022-02-23 15:56:40|||||||||16
1645631810000|2022-02-23 15:56:50|||||||||21
1645631820000|2022-02-23 15:57:00|||||||||16
1645631830000|2022-02-23 15:57:10|||||||||25
1645631840000|2022-02-23 15:57:20|||||||||17
1645631850000|2022-02-23 15:57:30|||||||||19
1645631860000|2022-02-23 15:57:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|119
1645631870000|2022-02-23 15:57:50|||||||||18
1645631880000|2022-02-23 15:58:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|53
1645631890000|2022-02-23 15:58:10|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|29
1645631900000|2022-02-23 15:58:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|17
1645631910000|2022-02-23 15:58:30|||||||||77
1645631920000|2022-02-23 15:58:40|||||||||23
1645631930000|2022-02-23 15:58:50|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|54
1645631940000|2022-02-23 15:59:00|||||||||283
1645631950000|2022-02-23 15:59:10|||||||||22
1645631960000|2022-02-23 15:59:20|||||||||20
1645631970000|2022-02-23 15:59:30|||||||||130
1645631980000|2022-02-23 15:59:40|||||||||21
1645631990000|2022-02-23 15:59:50|||||||||24
1645632000000|2022-02-23 16:00:00|||||||||16
1645632010000|2022-02-23 16:00:10|||||||||17
1645632020000|2022-02-23 16:00:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|32
1645632030000|2022-02-23 16:00:30|||||||||12
1645632040000|2022-02-23 16:00:40|||||||||11
1645632050000|2022-02-23 16:00:50|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|271
1645632060000|2022-02-23 16:01:00|||||||||14
1645632070000|2022-02-23 16:01:10|||||||||85
1645632080000|2022-02-23 16:01:20|10730.9|10728.9|10730.9|10728.9|10731.3|10729.3|10730.7|10728.7|763
1645632090000|2022-02-23 16:01:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|171
1645632100000|2022-02-23 16:01:40|||||||||13
1645632110000|2022-02-23 16:01:50|||||||||135
1645632120000|2022-02-23 16:02:00|||||||||13
1645632130000|2022-02-23 16:02:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|177
1645632140000|2022-02-23 16:02:20|||||||||18
1645632150000|2022-02-23 16:02:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|222
1645632160000|2022-02-23 16:02:40|||||||||189
1645632170000|2022-02-23 16:02:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|138
1645632180000|2022-02-23 16:03:00|||||||||12
1645632190000|2022-02-23 16:03:10|||||||||18
1645632200000|2022-02-23 16:03:20|||||||||14
1645632210000|2022-02-23 16:03:30|||||||||17
1645632220000|2022-02-23 16:03:40|||||||||13
1645632230000|2022-02-23 16:03:50|||||||||8
1645632240000|2022-02-23 16:04:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|344
1645632250000|2022-02-23 16:04:10|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|16
1645632260000|2022-02-23 16:04:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|13
1645632270000|2022-02-23 16:04:30|||||||||15
1645632280000|2022-02-23 16:04:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|19
1645632290000|2022-02-23 16:04:50|||||||||17
1645632300000|2022-02-23 16:05:00|||||||||578
1645632310000|2022-02-23 16:05:10|||||||||60
1645632320000|2022-02-23 16:05:20|||||||||21594
1645632330000|2022-02-23 16:05:30|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|1781
1645632340000|2022-02-23 16:05:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|48
1645632350000|2022-02-23 16:05:50|||||||||11
1645632360000|2022-02-23 16:06:00|||||||||161
1645632370000|2022-02-23 16:06:10|||||||||13
1645632380000|2022-02-23 16:06:20|||||||||9
1645632390000|2022-02-23 16:06:30|||||||||10
1645632400000|2022-02-23 16:06:40|10730.9|10728.9|10730.1|10728.1|10730.9|10728.9|10730.1|10728.1|53
1645632410000|2022-02-23 16:06:50|||||||||132
1645632420000|2022-02-23 16:07:00|||||||||12
1645632430000|2022-02-23 16:07:10|||||||||12
1645632440000|2022-02-23 16:07:20|||||||||12
1645632450000|2022-02-23 16:07:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|29
1645632460000|2022-02-23 16:07:40|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|815
1645632470000|2022-02-23 16:07:50|||||||||10
1645632480000|2022-02-23 16:08:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|55
1645632490000|2022-02-23 16:08:10|||||||||10
1645632500000|2022-02-23 16:08:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|20
1645632510000|2022-02-23 16:08:30|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|14
1645632520000|2022-02-23 16:08:40|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|10
1645632530000|2022-02-23 16:08:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|16
1645632540000|2022-02-23 16:09:00|||||||||12
1645632550000|2022-02-23 16:09:10|||||||||9
1645632560000|2022-02-23 16:09:20|||||||||12
1645632570000|2022-02-23 16:09:30|||||||||6010
1645632580000|2022-02-23 16:09:40|||||||||14
1645632590000|2022-02-23 16:09:50|||||||||507
1645632600000|2022-02-23 16:10:00|||||||||33
1645632610000|2022-02-23 16:10:10|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|26
1645632620000|2022-02-23 16:10:20|||||||||8
1645632630000|2022-02-23 16:10:30|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|20
1645632640000|2022-02-23 16:10:40|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|387
1645632650000|2022-02-23 16:10:50|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|43
1645632660000|2022-02-23 16:11:00|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|39
1645632670000|2022-02-23 16:11:10|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|20
1645632680000|2022-02-23 16:11:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|317
1645632690000|2022-02-23 16:11:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|193
1645632700000|2022-02-23 16:11:40|||||||||8
1645632710000|2022-02-23 16:11:50|||||||||12
1645632720000|2022-02-23 16:12:00|||||||||18
1645632730000|2022-02-23 16:12:10|||||||||21
1645632740000|2022-02-23 16:12:20|||||||||16
1645632750000|2022-02-23 16:12:30|||||||||14
1645632760000|2022-02-23 16:12:40|||||||||46
1645632770000|2022-02-23 16:12:50|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|131
1645632780000|2022-02-23 16:13:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|126
1645632790000|2022-02-23 16:13:10|||||||||26
1645632800000|2022-02-23 16:13:20|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|65
1645632810000|2022-02-23 16:13:30|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|93
1645632820000|2022-02-23 16:13:40|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|47
1645632830000|2022-02-23 16:13:50|10730.7|10728.7|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|66
1645632840000|2022-02-23 16:14:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|40
1645632850000|2022-02-23 16:14:10|||||||||13
1645632860000|2022-02-23 16:14:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|44
1645632870000|2022-02-23 16:14:30|||||||||8
1645632880000|2022-02-23 16:14:40|||||||||367
1645632890000|2022-02-23 16:14:50|||||||||13
1645632900000|2022-02-23 16:15:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|29
1645632910000|2022-02-23 16:15:10|||||||||22
1645632920000|2022-02-23 16:15:20|||||||||299
1645632930000|2022-02-23 16:15:30|||||||||12
1645632940000|2022-02-23 16:15:40|||||||||20
1645632950000|2022-02-23 16:15:50|||||||||14
1645632960000|2022-02-23 16:16:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|101
1645632970000|2022-02-23 16:16:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|167
1645632980000|2022-02-23 16:16:20|||||||||13
1645632990000|2022-02-23 16:16:30|||||||||15
1645633000000|2022-02-23 16:16:40|||||||||14
1645633010000|2022-02-23 16:16:50|||||||||20
1645633020000|2022-02-23 16:17:00|||||||||9
1645633030000|2022-02-23 16:17:10|||||||||26
1645633040000|2022-02-23 16:17:20|||||||||18
1645633050000|2022-02-23 16:17:30|||||||||7
1645633060000|2022-02-23 16:17:40|||||||||13
1645633070000|2022-02-23 16:17:50|||||||||18
1645633080000|2022-02-23 16:18:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|105
1645633090000|2022-02-23 16:18:10|||||||||156
1645633100000|2022-02-23 16:18:20|||||||||24
1645633110000|2022-02-23 16:18:30|||||||||7
1645633120000|2022-02-23 16:18:40|||||||||7
1645633130000|2022-02-23 16:18:50|||||||||18
1645633140000|2022-02-23 16:19:00|||||||||27
1645633150000|2022-02-23 16:19:10|||||||||246
1645633160000|2022-02-23 16:19:20|||||||||9
1645633170000|2022-02-23 16:19:30|||||||||24
1645633180000|2022-02-23 16:19:40|||||||||71
1645633190000|2022-02-23 16:19:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|481
1645633200000|2022-02-23 16:20:00|||||||||16
1645633210000|2022-02-23 16:20:10|||||||||16
1645633220000|2022-02-23 16:20:20|||||||||19
1645633230000|2022-02-23 16:20:30|||||||||17
1645633240000|2022-02-23 16:20:40|||||||||17
1645633250000|2022-02-23 16:20:50|||||||||34
1645633260000|2022-02-23 16:21:00|||||||||15
1645633270000|2022-02-23 16:21:10|||||||||23
1645633280000|2022-02-23 16:21:20|||||||||24
1645633290000|2022-02-23 16:21:30|||||||||15
1645633300000|2022-02-23 16:21:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|32
1645633310000|2022-02-23 16:21:50|||||||||18
1645633320000|2022-02-23 16:22:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|44
1645633330000|2022-02-23 16:22:10|||||||||11
1645633340000|2022-02-23 16:22:20|||||||||33
1645633350000|2022-02-23 16:22:30|||||||||17
1645633360000|2022-02-23 16:22:40|||||||||14
1645633370000|2022-02-23 16:22:50|||||||||45
1645633380000|2022-02-23 16:23:00|||||||||24
1645633390000|2022-02-23 16:23:10|||||||||29
1645633400000|2022-02-23 16:23:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|51
1645633410000|2022-02-23 16:23:30|||||||||29
1645633420000|2022-02-23 16:23:40|||||||||36
1645633430000|2022-02-23 16:23:50|||||||||68
1645633440000|2022-02-23 16:24:00|||||||||24
1645633450000|2022-02-23 16:24:10|||||||||18
1645633460000|2022-02-23 16:24:20|||||||||12
1645633470000|2022-02-23 16:24:30|||||||||17
1645633480000|2022-02-23 16:24:40|||||||||15
1645633490000|2022-02-23 16:24:50|||||||||18
1645633500000|2022-02-23 16:25:00|||||||||12
1645633510000|2022-02-23 16:25:10|||||||||19
1645633520000|2022-02-23 16:25:20|||||||||15
1645633530000|2022-02-23 16:25:30|||||||||19
1645633540000|2022-02-23 16:25:40|||||||||20
1645633550000|2022-02-23 16:25:50|||||||||8
1645633560000|2022-02-23 16:26:00|||||||||17
1645633570000|2022-02-23 16:26:10|||||||||18
1645633580000|2022-02-23 16:26:20|||||||||17
1645633590000|2022-02-23 16:26:30|||||||||13
1645633600000|2022-02-23 16:26:40|||||||||11
1645633610000|2022-02-23 16:26:50|||||||||21
1645633620000|2022-02-23 16:27:00|||||||||12
1645633630000|2022-02-23 16:27:10|||||||||17
1645633640000|2022-02-23 16:27:20|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|299
1645633650000|2022-02-23 16:27:30|||||||||10
1645633660000|2022-02-23 16:27:40|||||||||15
1645633670000|2022-02-23 16:27:50|||||||||34
1645633680000|2022-02-23 16:28:00|||||||||29
1645633690000|2022-02-23 16:28:10|||||||||27
1645633700000|2022-02-23 16:28:20|||||||||14
1645633710000|2022-02-23 16:28:30|||||||||12
1645633720000|2022-02-23 16:28:40|||||||||14
1645633730000|2022-02-23 16:28:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|217
1645633740000|2022-02-23 16:29:00|||||||||19
1645633750000|2022-02-23 16:29:10|||||||||14
1645633760000|2022-02-23 16:29:20|||||||||11
1645633770000|2022-02-23 16:29:30|||||||||12
1645633780000|2022-02-23 16:29:40|||||||||396
1645633790000|2022-02-23 16:29:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|47
1645633800000|2022-02-23 16:30:00|||||||||27
1645633810000|2022-02-23 16:30:10|||||||||46
1645633820000|2022-02-23 16:30:20|||||||||27
1645633830000|2022-02-23 16:30:30|||||||||10
1645633840000|2022-02-23 16:30:40|||||||||13
1645633850000|2022-02-23 16:30:50|||||||||22
1645633860000|2022-02-23 16:31:00|||||||||327
1645633870000|2022-02-23 16:31:10|||||||||20
1645633880000|2022-02-23 16:31:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|57
1645633890000|2022-02-23 16:31:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|13
1645633900000|2022-02-23 16:31:40|||||||||12
1645633910000|2022-02-23 16:31:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|72
1645633920000|2022-02-23 16:32:00|||||||||10
1645633930000|2022-02-23 16:32:10|||||||||13
1645633940000|2022-02-23 16:32:20|||||||||17
1645633950000|2022-02-23 16:32:30|10729.7|10727.7|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|332
1645633960000|2022-02-23 16:32:40|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|327
1645633970000|2022-02-23 16:32:50|||||||||2542
1645633980000|2022-02-23 16:33:00|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|33
1645633990000|2022-02-23 16:33:10|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|75
1645634000000|2022-02-23 16:33:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|13
1645634010000|2022-02-23 16:33:30|||||||||19
1645634020000|2022-02-23 16:33:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|163
1645634030000|2022-02-23 16:33:50|||||||||15
1645634040000|2022-02-23 16:34:00|||||||||15
1645634050000|2022-02-23 16:34:10|||||||||18
1645634060000|2022-02-23 16:34:20|||||||||17
1645634070000|2022-02-23 16:34:30|||||||||11
1645634080000|2022-02-23 16:34:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|50073
1645634090000|2022-02-23 16:34:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|47
1645634100000|2022-02-23 16:35:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|622
1645634110000|2022-02-23 16:35:10|||||||||145
1645634120000|2022-02-23 16:35:20|||||||||10657
1645634130000|2022-02-23 16:35:30|||||||||8
1645634140000|2022-02-23 16:35:40|||||||||28
1645634150000|2022-02-23 16:35:50|||||||||18
1645634160000|2022-02-23 16:36:00|||||||||237
1645634170000|2022-02-23 16:36:10|||||||||10
1645634180000|2022-02-23 16:36:20|||||||||23
1645634190000|2022-02-23 16:36:30|||||||||14
1645634200000|2022-02-23 16:36:40|||||||||247
1645634210000|2022-02-23 16:36:50|||||||||19
1645634220000|2022-02-23 16:37:00|||||||||18
1645634230000|2022-02-23 16:37:10|||||||||10
1645634240000|2022-02-23 16:37:20|||||||||11
1645634250000|2022-02-23 16:37:30|||||||||18
1645634260000|2022-02-23 16:37:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|348
1645634270000|2022-02-23 16:37:50|||||||||13
1645634280000|2022-02-23 16:38:00|||||||||9
1645634290000|2022-02-23 16:38:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|138
1645634300000|2022-02-23 16:38:20|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|343
1645634310000|2022-02-23 16:38:30|||||||||7
1645634320000|2022-02-23 16:38:40|||||||||25
1645634330000|2022-02-23 16:38:50|||||||||17
1645634340000|2022-02-23 16:39:00|||||||||16
1645634350000|2022-02-23 16:39:10|||||||||1368
1645634360000|2022-02-23 16:39:20|||||||||18
1645634370000|2022-02-23 16:39:30|||||||||32
1645634380000|2022-02-23 16:39:40|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|366
1645634390000|2022-02-23 16:39:50|||||||||316
1645634400000|2022-02-23 16:40:00|||||||||23
1645634410000|2022-02-23 16:40:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|143
1645634420000|2022-02-23 16:40:20|||||||||13
1645634430000|2022-02-23 16:40:30|||||||||15
1645634440000|2022-02-23 16:40:40|||||||||14
1645634450000|2022-02-23 16:40:50|||||||||12
1645634460000|2022-02-23 16:41:00|||||||||16
1645634470000|2022-02-23 16:41:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|55
1645634480000|2022-02-23 16:41:20|||||||||118
1645634490000|2022-02-23 16:41:30|||||||||10
1645634500000|2022-02-23 16:41:40|||||||||15
1645634510000|2022-02-23 16:41:50|||||||||65
1645634520000|2022-02-23 16:42:00|||||||||15
1645634530000|2022-02-23 16:42:10|||||||||33
1645634540000|2022-02-23 16:42:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|61
1645634550000|2022-02-23 16:42:30|||||||||10
1645634560000|2022-02-23 16:42:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|127
1645634570000|2022-02-23 16:42:50|||||||||18
1645634580000|2022-02-23 16:43:00|||||||||18
1645634590000|2022-02-23 16:43:10|||||||||27
1645634600000|2022-02-23 16:43:20|||||||||846
1645634610000|2022-02-23 16:43:30|||||||||16
1645634620000|2022-02-23 16:43:40|||||||||14
1645634630000|2022-02-23 16:43:50|||||||||13
1645634640000|2022-02-23 16:44:00|||||||||16
1645634650000|2022-02-23 16:44:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|362
1645634660000|2022-02-23 16:44:20|||||||||11
1645634670000|2022-02-23 16:44:30|||||||||16
1645634680000|2022-02-23 16:44:40|||||||||35
1645634690000|2022-02-23 16:44:50|||||||||28
1645634700000|2022-02-23 16:45:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|136
1645634710000|2022-02-23 16:45:10|||||||||60
1645634720000|2022-02-23 16:45:20|||||||||47
1645634730000|2022-02-23 16:45:30|||||||||9
1645634740000|2022-02-23 16:45:40|||||||||11
1645634750000|2022-02-23 16:45:50|||||||||18
1645634760000|2022-02-23 16:46:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|36
1645634770000|2022-02-23 16:46:10|||||||||2
1645634780000|2022-02-23 16:46:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|1529
1645634790000|2022-02-23 16:46:30|||||||||39
1645634800000|2022-02-23 16:46:40|||||||||177
1645634810000|2022-02-23 16:46:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|24
1645634820000|2022-02-23 16:47:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|157
1645634830000|2022-02-23 16:47:10|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|87
1645634840000|2022-02-23 16:47:20|||||||||10
1645634850000|2022-02-23 16:47:30|||||||||17
1645634860000|2022-02-23 16:47:40|||||||||15
1645634870000|2022-02-23 16:47:50|||||||||14
1645634880000|2022-02-23 16:48:00|||||||||8
1645634890000|2022-02-23 16:48:10|||||||||22
1645634900000|2022-02-23 16:48:20|||||||||20
1645634910000|2022-02-23 16:48:30|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|32
1645634920000|2022-02-23 16:48:40|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|19
1645634930000|2022-02-23 16:48:50|||||||||361
1645634940000|2022-02-23 16:49:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|105
1645634950000|2022-02-23 16:49:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|18
1645634960000|2022-02-23 16:49:20|||||||||20
1645634970000|2022-02-23 16:49:30|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|64
1645634980000|2022-02-23 16:49:40|||||||||19
1645634990000|2022-02-23 16:49:50|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|46
1645635000000|2022-02-23 16:50:00|||||||||17
1645635010000|2022-02-23 16:50:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|34
1645635020000|2022-02-23 16:50:20|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|10
1645635030000|2022-02-23 16:50:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|40
1645635040000|2022-02-23 16:50:40|||||||||12
1645635050000|2022-02-23 16:50:50|||||||||13
1645635060000|2022-02-23 16:51:00|||||||||22
1645635070000|2022-02-23 16:51:10|||||||||22
1645635080000|2022-02-23 16:51:20|||||||||107
1645635090000|2022-02-23 16:51:30|||||||||62
1645635100000|2022-02-23 16:51:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|1329
1645635110000|2022-02-23 16:51:50|||||||||2477
1645635120000|2022-02-23 16:52:00|||||||||142
1645635130000|2022-02-23 16:52:10|||||||||6
1645635140000|2022-02-23 16:52:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|62
1645635150000|2022-02-23 16:52:30|||||||||22
1645635160000|2022-02-23 16:52:40|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|106
1645635170000|2022-02-23 16:52:50|||||||||16
1645635180000|2022-02-23 16:53:00|||||||||1023
1645635190000|2022-02-23 16:53:10|||||||||110
1645635200000|2022-02-23 16:53:20|||||||||11
1645635210000|2022-02-23 16:53:30|||||||||1154
1645635220000|2022-02-23 16:53:40|||||||||47
1645635230000|2022-02-23 16:53:50|||||||||12
1645635240000|2022-02-23 16:54:00|||||||||13
1645635250000|2022-02-23 16:54:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|29
1645635260000|2022-02-23 16:54:20|||||||||81
1645635270000|2022-02-23 16:54:30|||||||||15
1645635280000|2022-02-23 16:54:40|||||||||29
1645635290000|2022-02-23 16:54:50|||||||||18
1645635300000|2022-02-23 16:55:00|||||||||9
1645635310000|2022-02-23 16:55:10|||||||||13
1645635320000|2022-02-23 16:55:20|||||||||37
1645635330000|2022-02-23 16:55:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|34
1645635340000|2022-02-23 16:55:40|||||||||5
1645635350000|2022-02-23 16:55:50|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|91
1645635360000|2022-02-23 16:56:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|243
1645635370000|2022-02-23 16:56:10|||||||||311
1645635380000|2022-02-23 16:56:20|||||||||13
1645635390000|2022-02-23 16:56:30|||||||||108
1645635400000|2022-02-23 16:56:40|||||||||188
1645635410000|2022-02-23 16:56:50|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|359
1645635420000|2022-02-23 16:57:00|||||||||832
1645635430000|2022-02-23 16:57:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|382
1645635440000|2022-02-23 16:57:20|||||||||23
1645635450000|2022-02-23 16:57:30|||||||||8
1645635460000|2022-02-23 16:57:40|||||||||19
1645635470000|2022-02-23 16:57:50|||||||||34
1645635480000|2022-02-23 16:58:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|63
1645635490000|2022-02-23 16:58:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|154
1645635500000|2022-02-23 16:58:20|||||||||16
1645635510000|2022-02-23 16:58:30|||||||||16
1645635520000|2022-02-23 16:58:40|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|33
1645635530000|2022-02-23 16:58:50|||||||||44
1645635540000|2022-02-23 16:59:00|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|37
1645635550000|2022-02-23 16:59:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|15
1645635560000|2022-02-23 16:59:20|||||||||124
1645635570000|2022-02-23 16:59:30|||||||||4517
1645635580000|2022-02-23 16:59:40|||||||||9
1645635590000|2022-02-23 16:59:50|10727|10725|10727|10725|10727|10725|10727|10725|23
1645635600000|2022-02-23 17:00:00|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|42
1645635610000|2022-02-23 17:00:10|||||||||22
1645635620000|2022-02-23 17:00:20|||||||||13
1645635630000|2022-02-23 17:00:30|||||||||17
1645635640000|2022-02-23 17:00:40|||||||||13
1645635650000|2022-02-23 17:00:50|||||||||11
1645635660000|2022-02-23 17:01:00|||||||||10
1645635670000|2022-02-23 17:01:10|||||||||15
1645635680000|2022-02-23 17:01:20|||||||||7
1645635690000|2022-02-23 17:01:30|||||||||73
1645635700000|2022-02-23 17:01:40|||||||||25
1645635710000|2022-02-23 17:01:50|10727|10725|10727|10725|10727.2|10725.2|10727|10725|65
1645635720000|2022-02-23 17:02:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|23
1645635730000|2022-02-23 17:02:10|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|61
1645635740000|2022-02-23 17:02:20|10727|10725|10727.2|10725.2|10727.4|10725.4|10727|10725|60
1645635750000|2022-02-23 17:02:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|11
1645635760000|2022-02-23 17:02:40|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|18
1645635770000|2022-02-23 17:02:50|||||||||17
1645635780000|2022-02-23 17:03:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|21
1645635790000|2022-02-23 17:03:10|||||||||28
1645635800000|2022-02-23 17:03:20|||||||||38
1645635810000|2022-02-23 17:03:30|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|49
1645635820000|2022-02-23 17:03:40|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|24
1645635830000|2022-02-23 17:03:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|18
1645635840000|2022-02-23 17:04:00|||||||||55
1645635850000|2022-02-23 17:04:10|||||||||12
1645635860000|2022-02-23 17:04:20|||||||||18
1645635870000|2022-02-23 17:04:30|||||||||17
1645635880000|2022-02-23 17:04:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|83
1645635890000|2022-02-23 17:04:50|||||||||16
1645635900000|2022-02-23 17:05:00|||||||||20
1645635910000|2022-02-23 17:05:10|||||||||14
1645635920000|2022-02-23 17:05:20|||||||||17
1645635930000|2022-02-23 17:05:30|||||||||10
1645635940000|2022-02-23 17:05:40|||||||||17
1645635950000|2022-02-23 17:05:50|||||||||19
1645635960000|2022-02-23 17:06:00|||||||||24
1645635970000|2022-02-23 17:06:10|||||||||13
1645635980000|2022-02-23 17:06:20|||||||||15
1645635990000|2022-02-23 17:06:30|||||||||11
1645636000000|2022-02-23 17:06:40|||||||||26
1645636010000|2022-02-23 17:06:50|||||||||19
1645636020000|2022-02-23 17:07:00|||||||||18
1645636030000|2022-02-23 17:07:10|||||||||12
1645636040000|2022-02-23 17:07:20|||||||||12
1645636050000|2022-02-23 17:07:30|||||||||21
1645636060000|2022-02-23 17:07:40|||||||||137
1645636070000|2022-02-23 17:07:50|||||||||12
1645636080000|2022-02-23 17:08:00|||||||||15
1645636090000|2022-02-23 17:08:10|||||||||16
1645636100000|2022-02-23 17:08:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|51
1645636110000|2022-02-23 17:08:30|||||||||5
1645636120000|2022-02-23 17:08:40|||||||||10
1645636130000|2022-02-23 17:08:50|||||||||14
1645636140000|2022-02-23 17:09:00|||||||||12
1645636150000|2022-02-23 17:09:10|||||||||15
1645636160000|2022-02-23 17:09:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|49
1645636170000|2022-02-23 17:09:30|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|70
1645636180000|2022-02-23 17:09:40|||||||||21
1645636190000|2022-02-23 17:09:50|||||||||22
1645636200000|2022-02-23 17:10:00|||||||||13
1645636210000|2022-02-23 17:10:10|||||||||126
1645636220000|2022-02-23 17:10:20|||||||||12
1645636230000|2022-02-23 17:10:30|||||||||25
1645636240000|2022-02-23 17:10:40|||||||||11
1645636250000|2022-02-23 17:10:50|||||||||27
1645636260000|2022-02-23 17:11:00|||||||||17
1645636270000|2022-02-23 17:11:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|66
1645636280000|2022-02-23 17:11:20|||||||||60
1645636290000|2022-02-23 17:11:30|||||||||11
1645636300000|2022-02-23 17:11:40|||||||||14
1645636310000|2022-02-23 17:11:50|||||||||19
1645636320000|2022-02-23 17:12:00|10728|10726|10728|10726|10728|10726|10728|10726|90
1645636330000|2022-02-23 17:12:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|19
1645636340000|2022-02-23 17:12:20|||||||||15
1645636350000|2022-02-23 17:12:30|||||||||11
1645636360000|2022-02-23 17:12:40|||||||||13
1645636370000|2022-02-23 17:12:50|||||||||31
1645636380000|2022-02-23 17:13:00|||||||||9
1645636390000|2022-02-23 17:13:10|||||||||9
1645636400000|2022-02-23 17:13:20|||||||||19
1645636410000|2022-02-23 17:13:30|||||||||12
1645636420000|2022-02-23 17:13:40|||||||||14
1645636430000|2022-02-23 17:13:50|||||||||19
1645636440000|2022-02-23 17:14:00|||||||||13
1645636450000|2022-02-23 17:14:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|69
1645636460000|2022-02-23 17:14:20|||||||||98
1645636470000|2022-02-23 17:14:30|||||||||12
1645636480000|2022-02-23 17:14:40|||||||||18
1645636490000|2022-02-23 17:14:50|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|338
1645636500000|2022-02-23 17:15:00|||||||||42
1645636510000|2022-02-23 17:15:10|||||||||31
1645636520000|2022-02-23 17:15:20|||||||||11
1645636530000|2022-02-23 17:15:30|||||||||265
1645636540000|2022-02-23 17:15:40|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727|10725|247
1645636550000|2022-02-23 17:15:50|||||||||13
1645636560000|2022-02-23 17:16:00|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|17
1645636570000|2022-02-23 17:16:10|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|19
1645636580000|2022-02-23 17:16:20|||||||||12
1645636590000|2022-02-23 17:16:30|10727|10725|10727|10725|10727|10725|10727|10725|179
1645636600000|2022-02-23 17:16:40|||||||||5540
1645636610000|2022-02-23 17:16:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|243
1645636620000|2022-02-23 17:17:00|10727|10725|10727|10725|10727|10725|10727|10725|130
1645636630000|2022-02-23 17:17:10|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|354
1645636640000|2022-02-23 17:17:20|||||||||84
1645636650000|2022-02-23 17:17:30|||||||||8
1645636660000|2022-02-23 17:17:40|||||||||17
1645636670000|2022-02-23 17:17:50|||||||||25
1645636680000|2022-02-23 17:18:00|||||||||16
1645636690000|2022-02-23 17:18:10|||||||||16
1645636700000|2022-02-23 17:18:20|||||||||11
1645636710000|2022-02-23 17:18:30|||||||||19
1645636720000|2022-02-23 17:18:40|||||||||10
1645636730000|2022-02-23 17:18:50|||||||||16
1645636740000|2022-02-23 17:19:00|||||||||9
1645636750000|2022-02-23 17:19:10|||||||||371
1645636760000|2022-02-23 17:19:20|||||||||11
1645636770000|2022-02-23 17:19:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|1434
1645636780000|2022-02-23 17:19:40|10727|10725|10727|10725|10727|10725|10727|10725|53
1645636790000|2022-02-23 17:19:50|||||||||221
1645636800000|2022-02-23 17:20:00|||||||||35
1645636810000|2022-02-23 17:20:10|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|105
1645636820000|2022-02-23 17:20:20|||||||||21
1645636830000|2022-02-23 17:20:30|||||||||10
1645636840000|2022-02-23 17:20:40|||||||||7
1645636850000|2022-02-23 17:20:50|||||||||18
1645636860000|2022-02-23 17:21:00|||||||||20
1645636870000|2022-02-23 17:21:10|||||||||14
1645636880000|2022-02-23 17:21:20|||||||||17
1645636890000|2022-02-23 17:21:30|||||||||20
1645636900000|2022-02-23 17:21:40|||||||||8
1645636910000|2022-02-23 17:21:50|10727|10725|10727|10725|10727|10725|10727|10725|298
1645636920000|2022-02-23 17:22:00|||||||||14
1645636930000|2022-02-23 17:22:10|||||||||14
1645636940000|2022-02-23 17:22:20|||||||||681
1645636950000|2022-02-23 17:22:30|||||||||8
1645636960000|2022-02-23 17:22:40|||||||||16
1645636970000|2022-02-23 17:22:50|||||||||13
1645636980000|2022-02-23 17:23:00|||||||||11
1645636990000|2022-02-23 17:23:10|||||||||106
1645637000000|2022-02-23 17:23:20|||||||||15
1645637010000|2022-02-23 17:23:30|||||||||11
1645637020000|2022-02-23 17:23:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|211
1645637030000|2022-02-23 17:23:50|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|68
1645637040000|2022-02-23 17:24:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|56
1645637050000|2022-02-23 17:24:10|||||||||10
1645637060000|2022-02-23 17:24:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|13
1645637070000|2022-02-23 17:24:30|||||||||13
1645637080000|2022-02-23 17:24:40|||||||||108
1645637090000|2022-02-23 17:24:50|||||||||12
1645637100000|2022-02-23 17:25:00|||||||||17
1645637110000|2022-02-23 17:25:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|106
1645637120000|2022-02-23 17:25:20|||||||||18
1645637130000|2022-02-23 17:25:30|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|101
1645637140000|2022-02-23 17:25:40|||||||||14
1645637150000|2022-02-23 17:25:50|||||||||12
1645637160000|2022-02-23 17:26:00|||||||||19
1645637170000|2022-02-23 17:26:10|||||||||37
1645637180000|2022-02-23 17:26:20|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|49
1645637190000|2022-02-23 17:26:30|10728|10726|10728|10726|10728|10726|10728|10726|11
1645637200000|2022-02-23 17:26:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|9
1645637210000|2022-02-23 17:26:50|||||||||17
1645637220000|2022-02-23 17:27:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|14
1645637230000|2022-02-23 17:27:10|||||||||86
1645637240000|2022-02-23 17:27:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1045
1645637250000|2022-02-23 17:27:30|||||||||12
1645637260000|2022-02-23 17:27:40|||||||||28
1645637270000|2022-02-23 17:27:50|||||||||13
1645637280000|2022-02-23 17:28:00|||||||||15
1645637290000|2022-02-23 17:28:10|||||||||26
1645637300000|2022-02-23 17:28:20|||||||||13
1645637310000|2022-02-23 17:28:30|||||||||13
1645637320000|2022-02-23 17:28:40|||||||||11
1645637330000|2022-02-23 17:28:50|||||||||16
1645637340000|2022-02-23 17:29:00|||||||||9
1645637350000|2022-02-23 17:29:10|||||||||22
1645637360000|2022-02-23 17:29:20|||||||||19
1645637370000|2022-02-23 17:29:30|||||||||11
1645637380000|2022-02-23 17:29:40|||||||||13
1645637390000|2022-02-23 17:29:50|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|220
1645637400000|2022-02-23 17:30:00|||||||||11
1645637410000|2022-02-23 17:30:10|||||||||18
1645637420000|2022-02-23 17:30:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|21
1645637430000|2022-02-23 17:30:30|||||||||9
1645637440000|2022-02-23 17:30:40|||||||||23
1645637450000|2022-02-23 17:30:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|52
1645637460000|2022-02-23 17:31:00|||||||||10
1645637470000|2022-02-23 17:31:10|||||||||12
1645637480000|2022-02-23 17:31:20|||||||||14
1645637490000|2022-02-23 17:31:30|||||||||23
1645637500000|2022-02-23 17:31:40|||||||||11
1645637510000|2022-02-23 17:31:50|||||||||41
1645637520000|2022-02-23 17:32:00|||||||||13
1645637530000|2022-02-23 17:32:10|||||||||19
1645637540000|2022-02-23 17:32:20|||||||||95
1645637550000|2022-02-23 17:32:30|||||||||13
1645637560000|2022-02-23 17:32:40|||||||||11
1645637570000|2022-02-23 17:32:50|||||||||49
1645637580000|2022-02-23 17:33:00|||||||||14
1645637590000|2022-02-23 17:33:10|||||||||9
1645637600000|2022-02-23 17:33:20|||||||||13
1645637610000|2022-02-23 17:33:30|||||||||12
1645637620000|2022-02-23 17:33:40|||||||||10
1645637630000|2022-02-23 17:33:50|||||||||1238
1645637640000|2022-02-23 17:34:00|||||||||3843
1645637650000|2022-02-23 17:34:10|||||||||656
1645637660000|2022-02-23 17:34:20|||||||||14
1645637670000|2022-02-23 17:34:30|||||||||259
1645637680000|2022-02-23 17:34:40|||||||||60
1645637690000|2022-02-23 17:34:50|||||||||65
1645637700000|2022-02-23 17:35:00|||||||||18
1645637710000|2022-02-23 17:35:10|||||||||11
1645637720000|2022-02-23 17:35:20|||||||||28
1645637730000|2022-02-23 17:35:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|17801
1645637740000|2022-02-23 17:35:40|||||||||18
1645637750000|2022-02-23 17:35:50|||||||||13
1645637760000|2022-02-23 17:36:00|||||||||14
1645637770000|2022-02-23 17:36:10|||||||||20
1645637780000|2022-02-23 17:36:20|||||||||10
1645637790000|2022-02-23 17:36:30|||||||||11
1645637800000|2022-02-23 17:36:40|||||||||14
1645637810000|2022-02-23 17:36:50|||||||||14
1645637820000|2022-02-23 17:37:00|||||||||57
1645637830000|2022-02-23 17:37:10|||||||||9
1645637840000|2022-02-23 17:37:20|||||||||16
1645637850000|2022-02-23 17:37:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|98
1645637860000|2022-02-23 17:37:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|74
1645637870000|2022-02-23 17:37:50|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|80
1645637880000|2022-02-23 17:38:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|293
1645637890000|2022-02-23 17:38:10|||||||||13
1645637900000|2022-02-23 17:38:20|||||||||125
1645637910000|2022-02-23 17:38:30|||||||||10
1645637920000|2022-02-23 17:38:40|||||||||11
1645637930000|2022-02-23 17:38:50|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|323
1645637940000|2022-02-23 17:39:00|||||||||37
1645637950000|2022-02-23 17:39:10|||||||||9
1645637960000|2022-02-23 17:39:20|||||||||11
1645637970000|2022-02-23 17:39:30|||||||||16
1645637980000|2022-02-23 17:39:40|||||||||11
1645637990000|2022-02-23 17:39:50|||||||||12
1645638000000|2022-02-23 17:40:00|||||||||13
1645638010000|2022-02-23 17:40:10|||||||||12
1645638020000|2022-02-23 17:40:20|||||||||11
1645638030000|2022-02-23 17:40:30|||||||||17
1645638040000|2022-02-23 17:40:40|||||||||11
1645638050000|2022-02-23 17:40:50|||||||||11
1645638060000|2022-02-23 17:41:00|||||||||15
1645638070000|2022-02-23 17:41:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|34
1645638080000|2022-02-23 17:41:20|||||||||22
1645638090000|2022-02-23 17:41:30|||||||||10
1645638100000|2022-02-23 17:41:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|69
1645638110000|2022-02-23 17:41:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|27
1645638120000|2022-02-23 17:42:00|||||||||10
1645638130000|2022-02-23 17:42:10|||||||||56
1645638140000|2022-02-23 17:42:20|||||||||16
1645638150000|2022-02-23 17:42:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|41
1645638160000|2022-02-23 17:42:40|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|66
1645638170000|2022-02-23 17:42:50|||||||||13
1645638180000|2022-02-23 17:43:00|||||||||10
1645638190000|2022-02-23 17:43:10|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|63
1645638200000|2022-02-23 17:43:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|19
1645638210000|2022-02-23 17:43:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|124
1645638220000|2022-02-23 17:43:40|||||||||23
1645638230000|2022-02-23 17:43:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|4230
1645638240000|2022-02-23 17:44:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|211
1645638250000|2022-02-23 17:44:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|54
1645638260000|2022-02-23 17:44:20|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|12
1645638270000|2022-02-23 17:44:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|11
1645638280000|2022-02-23 17:44:40|||||||||2122
1645638290000|2022-02-23 17:44:50|||||||||13
1645638300000|2022-02-23 17:45:00|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|15
1645638310000|2022-02-23 17:45:10|||||||||16
1645638320000|2022-02-23 17:45:20|||||||||13
1645638330000|2022-02-23 17:45:30|||||||||2109
1645638340000|2022-02-23 17:45:40|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|217
1645638350000|2022-02-23 17:45:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|15
1645638360000|2022-02-23 17:46:00|||||||||11
1645638370000|2022-02-23 17:46:10|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|17
1645638380000|2022-02-23 17:46:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|300
1645638390000|2022-02-23 17:46:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|50
1645638400000|2022-02-23 17:46:40|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|93
1645638410000|2022-02-23 17:46:50|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|12
1645638420000|2022-02-23 17:47:00|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|12
1645638430000|2022-02-23 17:47:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|10
1645638440000|2022-02-23 17:47:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|13
1645638450000|2022-02-23 17:47:30|||||||||12
1645638460000|2022-02-23 17:47:40|||||||||102
1645638470000|2022-02-23 17:47:50|||||||||243
1645638480000|2022-02-23 17:48:00|||||||||240
1645638490000|2022-02-23 17:48:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|107
1645638500000|2022-02-23 17:48:20|||||||||15
1645638510000|2022-02-23 17:48:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|63
1645638520000|2022-02-23 17:48:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10
1645638530000|2022-02-23 17:48:50|||||||||27
1645638540000|2022-02-23 17:49:00|||||||||19
1645638550000|2022-02-23 17:49:10|||||||||11
1645638560000|2022-02-23 17:49:20|||||||||14
1645638570000|2022-02-23 17:49:30|||||||||12
1645638580000|2022-02-23 17:49:40|||||||||10
1645638590000|2022-02-23 17:49:50|||||||||16
1645638600000|2022-02-23 17:50:00|||||||||25
1645638610000|2022-02-23 17:50:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|563
1645638620000|2022-02-23 17:50:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|12
1645638630000|2022-02-23 17:50:30|||||||||1745
1645638640000|2022-02-23 17:50:40|||||||||10
1645638650000|2022-02-23 17:50:50|||||||||12
1645638660000|2022-02-23 17:51:00|||||||||11
1645638670000|2022-02-23 17:51:10|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|74
1645638680000|2022-02-23 17:51:20|||||||||66
1645638690000|2022-02-23 17:51:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|12
1645638700000|2022-02-23 17:51:40|||||||||17
1645638710000|2022-02-23 17:51:50|||||||||324
1645638720000|2022-02-23 17:52:00|||||||||181
1645638730000|2022-02-23 17:52:10|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|130
1645638740000|2022-02-23 17:52:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|123
1645638750000|2022-02-23 17:52:30|||||||||12
1645638760000|2022-02-23 17:52:40|||||||||79
1645638770000|2022-02-23 17:52:50|||||||||11
1645638780000|2022-02-23 17:53:00|||||||||392
1645638790000|2022-02-23 17:53:10|||||||||11
1645638800000|2022-02-23 17:53:20|||||||||15
1645638810000|2022-02-23 17:53:30|||||||||113
1645638820000|2022-02-23 17:53:40|||||||||12
1645638830000|2022-02-23 17:53:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|266
1645638840000|2022-02-23 17:54:00|||||||||17
1645638850000|2022-02-23 17:54:10|||||||||15
1645638860000|2022-02-23 17:54:20|||||||||67
1645638870000|2022-02-23 17:54:30|||||||||36
1645638880000|2022-02-23 17:54:40|||||||||18
1645638890000|2022-02-23 17:54:50|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|213
1645638900000|2022-02-23 17:55:00|||||||||8
1645638910000|2022-02-23 17:55:10|||||||||11
1645638920000|2022-02-23 17:55:20|||||||||247
1645638930000|2022-02-23 17:55:30|||||||||12
1645638940000|2022-02-23 17:55:40|||||||||12
1645638950000|2022-02-23 17:55:50|||||||||66
1645638960000|2022-02-23 17:56:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|116
1645638970000|2022-02-23 17:56:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|165
1645638980000|2022-02-23 17:56:20|||||||||12
1645638990000|2022-02-23 17:56:30|||||||||10
1645639000000|2022-02-23 17:56:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|44
1645639010000|2022-02-23 17:56:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|75
1645639020000|2022-02-23 17:57:00|||||||||64
1645639030000|2022-02-23 17:57:10|||||||||16
1645639040000|2022-02-23 17:57:20|||||||||24
1645639050000|2022-02-23 17:57:30|||||||||11
1645639060000|2022-02-23 17:57:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|19
1645639070000|2022-02-23 17:57:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|15
1645639080000|2022-02-23 17:58:00|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|113
1645639090000|2022-02-23 17:58:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|20
1645639100000|2022-02-23 17:58:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|38
1645639110000|2022-02-23 17:58:30|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|15
1645639120000|2022-02-23 17:58:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|166
1645639130000|2022-02-23 17:58:50|||||||||10
1645639140000|2022-02-23 17:59:00|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|457
1645639150000|2022-02-23 17:59:10|||||||||21
1645639160000|2022-02-23 17:59:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|20
1645639170000|2022-02-23 17:59:30|||||||||26
1645639180000|2022-02-23 17:59:40|||||||||20
1645639190000|2022-02-23 17:59:50|||||||||24
1645639200000|2022-02-23 18:00:00|||||||||3
1645639210000|2022-02-23 18:00:10|||||||||5
1645639220000|2022-02-23 18:00:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|12
1645639230000|2022-02-23 18:00:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|21
1645639250000|2022-02-23 18:00:50|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|12
1645639260000|2022-02-23 18:01:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|4
1645639270000|2022-02-23 18:01:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|7
1645639280000|2022-02-23 18:01:20|||||||||2
1645639290000|2022-02-23 18:01:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|62
1645639310000|2022-02-23 18:01:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1645639320000|2022-02-23 18:02:00|||||||||22
1645639330000|2022-02-23 18:02:10|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|1311
1645639340000|2022-02-23 18:02:20|||||||||22
1645639350000|2022-02-23 18:02:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|483
1645639370000|2022-02-23 18:02:50|||||||||4
1645639380000|2022-02-23 18:03:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|1053
1645639390000|2022-02-23 18:03:10|||||||||4
1645639400000|2022-02-23 18:03:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|53
1645639410000|2022-02-23 18:03:30|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|14
1645639420000|2022-02-23 18:03:40|||||||||1
1645639430000|2022-02-23 18:03:50|||||||||3
1645639440000|2022-02-23 18:04:00|||||||||1
1645639460000|2022-02-23 18:04:20|||||||||2
1645639480000|2022-02-23 18:04:40|||||||||1
1645639490000|2022-02-23 18:04:50|||||||||4
1645639500000|2022-02-23 18:05:00|||||||||2
1645639510000|2022-02-23 18:05:10|||||||||1
1645639520000|2022-02-23 18:05:20|||||||||3
1645639530000|2022-02-23 18:05:30|||||||||386
1645639540000|2022-02-23 18:05:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|23
1645639550000|2022-02-23 18:05:50|||||||||2
1645639570000|2022-02-23 18:06:10|||||||||4
1645639580000|2022-02-23 18:06:20|||||||||4
1645639590000|2022-02-23 18:06:30|||||||||3
1645639600000|2022-02-23 18:06:40|||||||||2
1645639610000|2022-02-23 18:06:50|||||||||5
1645639630000|2022-02-23 18:07:10|||||||||51
1645639640000|2022-02-23 18:07:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|31
1645639660000|2022-02-23 18:07:40|||||||||4
1645639670000|2022-02-23 18:07:50|||||||||33
1645639680000|2022-02-23 18:08:00|||||||||126
1645639690000|2022-02-23 18:08:10|||||||||18
1645639700000|2022-02-23 18:08:20|||||||||3
1645639720000|2022-02-23 18:08:40|||||||||11
1645639730000|2022-02-23 18:08:50|||||||||2202
1645639740000|2022-02-23 18:09:00|||||||||315
1645639750000|2022-02-23 18:09:10|||||||||3
1645639760000|2022-02-23 18:09:20|||||||||44
1645639770000|2022-02-23 18:09:30|||||||||2
1645639780000|2022-02-23 18:09:40|||||||||3759
1645639790000|2022-02-23 18:09:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|43
1645639800000|2022-02-23 18:10:00|||||||||45
1645639820000|2022-02-23 18:10:20|||||||||5
1645639830000|2022-02-23 18:10:30|||||||||7
1645639840000|2022-02-23 18:10:40|||||||||38
1645639850000|2022-02-23 18:10:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|24
1645639860000|2022-02-23 18:11:00|||||||||52
1645639870000|2022-02-23 18:11:10|||||||||1
1645639880000|2022-02-23 18:11:20|||||||||19
1645639890000|2022-02-23 18:11:30|||||||||2
1645639900000|2022-02-23 18:11:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|53
1645639910000|2022-02-23 18:11:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|293
1645639920000|2022-02-23 18:12:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|27
1645639930000|2022-02-23 18:12:10|||||||||1833
1645639940000|2022-02-23 18:12:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|81
1645639950000|2022-02-23 18:12:30|||||||||3
1645639960000|2022-02-23 18:12:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|14
1645639970000|2022-02-23 18:12:50|||||||||2
1645639980000|2022-02-23 18:13:00|||||||||117
1645639990000|2022-02-23 18:13:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|62
1645640000000|2022-02-23 18:13:20|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|31
1645640010000|2022-02-23 18:13:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|44
1645640020000|2022-02-23 18:13:40|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|1559
1645640030000|2022-02-23 18:13:50|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|5
1645640040000|2022-02-23 18:14:00|10729.7|10727.7|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|4
1645640050000|2022-02-23 18:14:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|14
1645640060000|2022-02-23 18:14:20|||||||||1
1645640070000|2022-02-23 18:14:30|||||||||3
1645640080000|2022-02-23 18:14:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|4747
1645640090000|2022-02-23 18:14:50|||||||||2
1645640100000|2022-02-23 18:15:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|5
1645640110000|2022-02-23 18:15:10|||||||||285
1645640120000|2022-02-23 18:15:20|||||||||17
1645640130000|2022-02-23 18:15:30|||||||||2629
1645640140000|2022-02-23 18:15:40|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|50
1645640150000|2022-02-23 18:15:50|||||||||19
1645640160000|2022-02-23 18:16:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|2
1645640170000|2022-02-23 18:16:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|2376
1645640180000|2022-02-23 18:16:20|||||||||3
1645640190000|2022-02-23 18:16:30|||||||||2
1645640200000|2022-02-23 18:16:40|||||||||2
1645640210000|2022-02-23 18:16:50|||||||||2
1645640220000|2022-02-23 18:17:00|||||||||6
1645640230000|2022-02-23 18:17:10|||||||||1
1645640240000|2022-02-23 18:17:20|||||||||4
1645640250000|2022-02-23 18:17:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|68
1645640270000|2022-02-23 18:17:50|||||||||2
1645640280000|2022-02-23 18:18:00|||||||||2
1645640290000|2022-02-23 18:18:10|||||||||481
1645640300000|2022-02-23 18:18:20|||||||||106
1645640310000|2022-02-23 18:18:30|||||||||10
1645640320000|2022-02-23 18:18:40|||||||||2
1645640330000|2022-02-23 18:18:50|||||||||8
1645640350000|2022-02-23 18:19:10|||||||||1
1645640360000|2022-02-23 18:19:20|||||||||1
1645640370000|2022-02-23 18:19:30|||||||||1
1645640380000|2022-02-23 18:19:40|||||||||11
1645640390000|2022-02-23 18:19:50|||||||||3
1645640410000|2022-02-23 18:20:10|||||||||1
1645640420000|2022-02-23 18:20:20|||||||||120
1645640430000|2022-02-23 18:20:30|||||||||2
1645640450000|2022-02-23 18:20:50|||||||||4
1645640460000|2022-02-23 18:21:00|||||||||4
1645640470000|2022-02-23 18:21:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|261
1645640480000|2022-02-23 18:21:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|74
1645640490000|2022-02-23 18:21:30|||||||||4511
1645640510000|2022-02-23 18:21:50|||||||||2
1645640520000|2022-02-23 18:22:00|||||||||1
1645640530000|2022-02-23 18:22:10|||||||||1
1645640540000|2022-02-23 18:22:20|||||||||1
1645640550000|2022-02-23 18:22:30|||||||||1
1645640560000|2022-02-23 18:22:40|||||||||1
1645640570000|2022-02-23 18:22:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|4
1645640580000|2022-02-23 18:23:00|||||||||12
1645640590000|2022-02-23 18:23:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|3
1645640600000|2022-02-23 18:23:20|||||||||3
1645640610000|2022-02-23 18:23:30|||||||||234
1645640620000|2022-02-23 18:23:40|||||||||301
1645640630000|2022-02-23 18:23:50|||||||||2
1645640650000|2022-02-23 18:24:10|||||||||1
1645640660000|2022-02-23 18:24:20|||||||||5
1645640670000|2022-02-23 18:24:30|||||||||2
1645640680000|2022-02-23 18:24:40|||||||||7
1645640690000|2022-02-23 18:24:50|||||||||3
1645640700000|2022-02-23 18:25:00|||||||||16
1645640710000|2022-02-23 18:25:10|||||||||333
1645640720000|2022-02-23 18:25:20|||||||||2
1645640730000|2022-02-23 18:25:30|||||||||1
1645640740000|2022-02-23 18:25:40|||||||||1
1645640750000|2022-02-23 18:25:50|||||||||3
1645640760000|2022-02-23 18:26:00|||||||||1
1645640770000|2022-02-23 18:26:10|||||||||78
1645640780000|2022-02-23 18:26:20|||||||||9
1645640790000|2022-02-23 18:26:30|||||||||2
1645640800000|2022-02-23 18:26:40|||||||||2
1645640810000|2022-02-23 18:26:50|||||||||188
1645640820000|2022-02-23 18:27:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|371
1645640830000|2022-02-23 18:27:10|||||||||19
1645640840000|2022-02-23 18:27:20|||||||||1
1645640860000|2022-02-23 18:27:40|||||||||5
1645640870000|2022-02-23 18:27:50|||||||||2
1645640890000|2022-02-23 18:28:10|||||||||1099
1645640900000|2022-02-23 18:28:20|||||||||1
1645640910000|2022-02-23 18:28:30|||||||||1
1645640920000|2022-02-23 18:28:40|||||||||52
1645640930000|2022-02-23 18:28:50|||||||||2
1645640940000|2022-02-23 18:29:00|||||||||2
1645640950000|2022-02-23 18:29:10|||||||||17
1645640960000|2022-02-23 18:29:20|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|415
1645640970000|2022-02-23 18:29:30|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|7
1645640980000|2022-02-23 18:29:40|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|66
1645640990000|2022-02-23 18:29:50|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|5
1645641000000|2022-02-23 18:30:00|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|54
1645641010000|2022-02-23 18:30:10|||||||||3
1645641020000|2022-02-23 18:30:20|||||||||1
1645641030000|2022-02-23 18:30:30|||||||||2
1645641040000|2022-02-23 18:30:40|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|46
1645641050000|2022-02-23 18:30:50|||||||||4
1645641060000|2022-02-23 18:31:00|||||||||61
1645641070000|2022-02-23 18:31:10|||||||||179
1645641080000|2022-02-23 18:31:20|||||||||1
1645641090000|2022-02-23 18:31:30|||||||||7
1645641100000|2022-02-23 18:31:40|||||||||33
1645641110000|2022-02-23 18:31:50|||||||||1
1645641130000|2022-02-23 18:32:10|||||||||3
1645641140000|2022-02-23 18:32:20|||||||||78
1645641150000|2022-02-23 18:32:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|184
1645641160000|2022-02-23 18:32:40|||||||||59
1645641170000|2022-02-23 18:32:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|57
1645641180000|2022-02-23 18:33:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|96
1645641190000|2022-02-23 18:33:10|||||||||53
1645641200000|2022-02-23 18:33:20|||||||||3
1645641210000|2022-02-23 18:33:30|||||||||13
1645641230000|2022-02-23 18:33:50|||||||||6
1645641240000|2022-02-23 18:34:00|||||||||2
1645641250000|2022-02-23 18:34:10|||||||||2
1645641260000|2022-02-23 18:34:20|||||||||2
1645641270000|2022-02-23 18:34:30|||||||||1
1645641280000|2022-02-23 18:34:40|||||||||1175
1645641290000|2022-02-23 18:34:50|||||||||6
1645641300000|2022-02-23 18:35:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|44
1645641310000|2022-02-23 18:35:10|||||||||4
1645641320000|2022-02-23 18:35:20|||||||||4
1645641330000|2022-02-23 18:35:30|||||||||1
1645641340000|2022-02-23 18:35:40|||||||||1
1645641350000|2022-02-23 18:35:50|||||||||1005
1645641360000|2022-02-23 18:36:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|2007
1645641370000|2022-02-23 18:36:10|||||||||1
1645641380000|2022-02-23 18:36:20|||||||||39
1645641390000|2022-02-23 18:36:30|||||||||1401
1645641400000|2022-02-23 18:36:40|||||||||1072
1645641410000|2022-02-23 18:36:50|||||||||9
1645641420000|2022-02-23 18:37:00|||||||||7
1645641430000|2022-02-23 18:37:10|||||||||4
1645641440000|2022-02-23 18:37:20|||||||||1
1645641450000|2022-02-23 18:37:30|||||||||21
1645641460000|2022-02-23 18:37:40|||||||||1
1645641470000|2022-02-23 18:37:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|48
1645641480000|2022-02-23 18:38:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|128
1645641490000|2022-02-23 18:38:10|||||||||10
1645641500000|2022-02-23 18:38:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|40
1645641510000|2022-02-23 18:38:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|1
1645641520000|2022-02-23 18:38:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|1
1645641530000|2022-02-23 18:38:50|||||||||2
1645641540000|2022-02-23 18:39:00|||||||||1
1645641550000|2022-02-23 18:39:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|92
1645641560000|2022-02-23 18:39:20|||||||||7
1645641570000|2022-02-23 18:39:30|||||||||3
1645641590000|2022-02-23 18:39:50|||||||||21
1645641600000|2022-02-23 18:40:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|169
1645641610000|2022-02-23 18:40:10|||||||||1
1645641620000|2022-02-23 18:40:20|||||||||1
1645641630000|2022-02-23 18:40:30|||||||||1
1645641650000|2022-02-23 18:40:50|||||||||11
1645641660000|2022-02-23 18:41:00|||||||||923
1645641670000|2022-02-23 18:41:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|1
1645641680000|2022-02-23 18:41:20|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|2
1645641690000|2022-02-23 18:41:30|||||||||2
1645641700000|2022-02-23 18:41:40|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|2
1645641710000|2022-02-23 18:41:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|13
1645641720000|2022-02-23 18:42:00|||||||||1
1645641730000|2022-02-23 18:42:10|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|3
1645641740000|2022-02-23 18:42:20|||||||||3
1645641750000|2022-02-23 18:42:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|63
1645641760000|2022-02-23 18:42:40|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|1
1645641770000|2022-02-23 18:42:50|||||||||15
1645641780000|2022-02-23 18:43:00|||||||||1
1645641790000|2022-02-23 18:43:10|||||||||1
1645641800000|2022-02-23 18:43:20|||||||||4
1645641810000|2022-02-23 18:43:30|||||||||10
1645641820000|2022-02-23 18:43:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|26
1645641830000|2022-02-23 18:43:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|65
1645641840000|2022-02-23 18:44:00|||||||||2
1645641850000|2022-02-23 18:44:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|86
1645641860000|2022-02-23 18:44:20|||||||||310
1645641870000|2022-02-23 18:44:30|||||||||2
1645641880000|2022-02-23 18:44:40|||||||||26
1645641890000|2022-02-23 18:44:50|||||||||3
1645641900000|2022-02-23 18:45:00|||||||||16
1645641910000|2022-02-23 18:45:10|||||||||4
1645641920000|2022-02-23 18:45:20|||||||||2
1645641930000|2022-02-23 18:45:30|||||||||3
1645641950000|2022-02-23 18:45:50|||||||||2
1645641960000|2022-02-23 18:46:00|||||||||392
1645641970000|2022-02-23 18:46:10|10728|10726|10728|10726|10728|10726|10728|10726|176
1645641980000|2022-02-23 18:46:20|||||||||98
1645641990000|2022-02-23 18:46:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|11
1645642010000|2022-02-23 18:46:50|||||||||1
1645642030000|2022-02-23 18:47:10|||||||||3
1645642040000|2022-02-23 18:47:20|||||||||3
1645642060000|2022-02-23 18:47:40|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|610
1645642070000|2022-02-23 18:47:50|||||||||4
1645642080000|2022-02-23 18:48:00|10727|10725|10727.2|10725.2|10727.4|10725.4|10727|10725|12
1645642090000|2022-02-23 18:48:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|3
1645642100000|2022-02-23 18:48:20|||||||||4
1645642110000|2022-02-23 18:48:30|||||||||19
1645642120000|2022-02-23 18:48:40|||||||||1
1645642130000|2022-02-23 18:48:50|||||||||1
1645642140000|2022-02-23 18:49:00|||||||||3
1645642150000|2022-02-23 18:49:10|||||||||470
1645642160000|2022-02-23 18:49:20|||||||||2
1645642190000|2022-02-23 18:49:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|115
1645642200000|2022-02-23 18:50:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|126
1645642210000|2022-02-23 18:50:10|||||||||3
1645642220000|2022-02-23 18:50:20|||||||||1
1645642230000|2022-02-23 18:50:30|||||||||1
1645642240000|2022-02-23 18:50:40|||||||||3
1645642250000|2022-02-23 18:50:50|||||||||2
1645642260000|2022-02-23 18:51:00|||||||||2
1645642270000|2022-02-23 18:51:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|72
1645642280000|2022-02-23 18:51:20|||||||||3
1645642290000|2022-02-23 18:51:30|||||||||2
1645642310000|2022-02-23 18:51:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|218
1645642320000|2022-02-23 18:52:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|22
1645642330000|2022-02-23 18:52:10|||||||||3
1645642340000|2022-02-23 18:52:20|||||||||5
1645642350000|2022-02-23 18:52:30|||||||||2
1645642360000|2022-02-23 18:52:40|||||||||1
1645642370000|2022-02-23 18:52:50|||||||||2
1645642380000|2022-02-23 18:53:00|||||||||4
1645642400000|2022-02-23 18:53:20|||||||||1
1645642410000|2022-02-23 18:53:30|||||||||1
1645642420000|2022-02-23 18:53:40|||||||||17
1645642430000|2022-02-23 18:53:50|||||||||70
1645642440000|2022-02-23 18:54:00|||||||||45
1645642450000|2022-02-23 18:54:10|||||||||25
1645642460000|2022-02-23 18:54:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|247
1645642470000|2022-02-23 18:54:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|11
1645642480000|2022-02-23 18:54:40|||||||||9
1645642490000|2022-02-23 18:54:50|||||||||38
1645642500000|2022-02-23 18:55:00|||||||||6
1645642510000|2022-02-23 18:55:10|||||||||6
1645642520000|2022-02-23 18:55:20|||||||||5
1645642530000|2022-02-23 18:55:30|||||||||8
1645642540000|2022-02-23 18:55:40|||||||||6
1645642550000|2022-02-23 18:55:50|||||||||6
1645642560000|2022-02-23 18:56:00|||||||||3
1645642570000|2022-02-23 18:56:10|||||||||2
1645642580000|2022-02-23 18:56:20|||||||||6
1645642590000|2022-02-23 18:56:30|||||||||4
1645642600000|2022-02-23 18:56:40|||||||||126
1645642610000|2022-02-23 18:56:50|||||||||8
1645642620000|2022-02-23 18:57:00|||||||||1
1645642630000|2022-02-23 18:57:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|43
1645642640000|2022-02-23 18:57:20|||||||||5
1645642650000|2022-02-23 18:57:30|||||||||154
1645642660000|2022-02-23 18:57:40|||||||||4
1645642670000|2022-02-23 18:57:50|||||||||4
1645642680000|2022-02-23 18:58:00|||||||||5
1645642690000|2022-02-23 18:58:10|||||||||4
1645642700000|2022-02-23 18:58:20|||||||||6
1645642710000|2022-02-23 18:58:30|||||||||8
1645642720000|2022-02-23 18:58:40|||||||||8
1645642730000|2022-02-23 18:58:50|||||||||8
1645642740000|2022-02-23 18:59:00|||||||||7
1645642750000|2022-02-23 18:59:10|||||||||3
1645642760000|2022-02-23 18:59:20|||||||||13
1645642770000|2022-02-23 18:59:30|||||||||11
1645642780000|2022-02-23 18:59:40|||||||||9
1645642790000|2022-02-23 18:59:50|||||||||7
1645642810000|2022-02-23 19:00:10|||||||||3
1645642820000|2022-02-23 19:00:20|||||||||2
1645642840000|2022-02-23 19:00:40|||||||||8
1645642850000|2022-02-23 19:00:50|||||||||5
1645642860000|2022-02-23 19:01:00|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|99
1645642870000|2022-02-23 19:01:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|6
1645642880000|2022-02-23 19:01:20|||||||||479
1645642890000|2022-02-23 19:01:30|||||||||3
1645642900000|2022-02-23 19:01:40|||||||||2
1645642910000|2022-02-23 19:01:50|||||||||2
1645642920000|2022-02-23 19:02:00|||||||||2
1645642930000|2022-02-23 19:02:10|||||||||1
1645642940000|2022-02-23 19:02:20|||||||||312
1645642950000|2022-02-23 19:02:30|||||||||2
1645642960000|2022-02-23 19:02:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|13
1645642970000|2022-02-23 19:02:50|||||||||4
1645642990000|2022-02-23 19:03:10|||||||||2
1645643000000|2022-02-23 19:03:20|||||||||2
1645643020000|2022-02-23 19:03:40|||||||||1
1645643030000|2022-02-23 19:03:50|||||||||105
1645643040000|2022-02-23 19:04:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|148
1645643050000|2022-02-23 19:04:10|||||||||1
1645643060000|2022-02-23 19:04:20|||||||||28
1645643080000|2022-02-23 19:04:40|||||||||3
1645643090000|2022-02-23 19:04:50|||||||||3
1645643100000|2022-02-23 19:05:00|||||||||1
1645643120000|2022-02-23 19:05:20|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|29
1645643130000|2022-02-23 19:05:30|||||||||1
1645643140000|2022-02-23 19:05:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|2
1645643150000|2022-02-23 19:05:50|||||||||3
1645643160000|2022-02-23 19:06:00|||||||||15
1645643170000|2022-02-23 19:06:10|||||||||3
1645643180000|2022-02-23 19:06:20|||||||||20
1645643190000|2022-02-23 19:06:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|1
1645643200000|2022-02-23 19:06:40|||||||||2
1645643210000|2022-02-23 19:06:50|||||||||3
1645643220000|2022-02-23 19:07:00|||||||||20
1645643230000|2022-02-23 19:07:10|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|50
1645643240000|2022-02-23 19:07:20|||||||||1
1645643250000|2022-02-23 19:07:30|||||||||2
1645643260000|2022-02-23 19:07:40|||||||||4
1645643270000|2022-02-23 19:07:50|||||||||2
1645643280000|2022-02-23 19:08:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|106
1645643290000|2022-02-23 19:08:10|||||||||1
1645643300000|2022-02-23 19:08:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|20
1645643310000|2022-02-23 19:08:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|2
1645643320000|2022-02-23 19:08:40|||||||||5
1645643330000|2022-02-23 19:08:50|||||||||2
1645643340000|2022-02-23 19:09:00|||||||||502
1645643350000|2022-02-23 19:09:10|||||||||315
1645643360000|2022-02-23 19:09:20|||||||||38
1645643370000|2022-02-23 19:09:30|||||||||3
1645643380000|2022-02-23 19:09:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|222
1645643390000|2022-02-23 19:09:50|10727|10725|10726.2|10724.2|10727.4|10725.4|10726.2|10724.2|970
1645643400000|2022-02-23 19:10:00|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|915
1645643410000|2022-02-23 19:10:10|||||||||5
1645643420000|2022-02-23 19:10:20|||||||||2
1645643430000|2022-02-23 19:10:30|||||||||58
1645643440000|2022-02-23 19:10:40|||||||||41
1645643450000|2022-02-23 19:10:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|77
1645643460000|2022-02-23 19:11:00|||||||||151
1645643470000|2022-02-23 19:11:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|203
1645643480000|2022-02-23 19:11:20|||||||||37
1645643490000|2022-02-23 19:11:30|||||||||57
1645643500000|2022-02-23 19:11:40|||||||||1
1645643510000|2022-02-23 19:11:50|10727|10725|10727|10725|10727|10725|10727|10725|156
1645643520000|2022-02-23 19:12:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|26
1645643530000|2022-02-23 19:12:10|||||||||1
1645643540000|2022-02-23 19:12:20|||||||||68
1645643550000|2022-02-23 19:12:30|||||||||374
1645643560000|2022-02-23 19:12:40|10727|10725|10727|10725|10727|10725|10727|10725|92
1645643570000|2022-02-23 19:12:50|||||||||4
1645643580000|2022-02-23 19:13:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|117
1645643590000|2022-02-23 19:13:10|||||||||1
1645643600000|2022-02-23 19:13:20|||||||||2
1645643610000|2022-02-23 19:13:30|10727|10725|10727|10725|10727|10725|10727|10725|102
1645643620000|2022-02-23 19:13:40|||||||||1
1645643630000|2022-02-23 19:13:50|||||||||3
1645643640000|2022-02-23 19:14:00|||||||||19
1645643650000|2022-02-23 19:14:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|91
1645643660000|2022-02-23 19:14:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727|10725|34
1645643670000|2022-02-23 19:14:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|2
1645643680000|2022-02-23 19:14:40|||||||||1
1645643690000|2022-02-23 19:14:50|||||||||3
1645643700000|2022-02-23 19:15:00|||||||||1
1645643710000|2022-02-23 19:15:10|10727|10725|10727|10725|10727|10725|10727|10725|62
1645643720000|2022-02-23 19:15:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|464
1645643730000|2022-02-23 19:15:30|||||||||6
1645643740000|2022-02-23 19:15:40|||||||||2
1645643750000|2022-02-23 19:15:50|||||||||64
1645643770000|2022-02-23 19:16:10|||||||||97
1645643780000|2022-02-23 19:16:20|||||||||2
1645643790000|2022-02-23 19:16:30|||||||||3
1645643800000|2022-02-23 19:16:40|||||||||2
1645643810000|2022-02-23 19:16:50|||||||||2
1645643820000|2022-02-23 19:17:00|||||||||7
1645643830000|2022-02-23 19:17:10|||||||||2
1645643840000|2022-02-23 19:17:20|||||||||3
1645643850000|2022-02-23 19:17:30|||||||||1
1645643860000|2022-02-23 19:17:40|||||||||20
1645643870000|2022-02-23 19:17:50|10727|10725|10727|10725|10727.2|10725.2|10727|10725|421
1645643880000|2022-02-23 19:18:00|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|188
1645643890000|2022-02-23 19:18:10|||||||||2
1645643900000|2022-02-23 19:18:20|||||||||3
1645643910000|2022-02-23 19:18:30|||||||||4
1645643920000|2022-02-23 19:18:40|||||||||3
1645643930000|2022-02-23 19:18:50|||||||||14
1645643940000|2022-02-23 19:19:00|||||||||1
1645643950000|2022-02-23 19:19:10|||||||||2
1645643960000|2022-02-23 19:19:20|||||||||4
1645643970000|2022-02-23 19:19:30|||||||||1
1645643980000|2022-02-23 19:19:40|||||||||16
1645643990000|2022-02-23 19:19:50|||||||||25
1645644000000|2022-02-23 19:20:00|||||||||1
1645644010000|2022-02-23 19:20:10|||||||||2
1645644020000|2022-02-23 19:20:20|||||||||2
1645644030000|2022-02-23 19:20:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|126
1645644040000|2022-02-23 19:20:40|||||||||27
1645644050000|2022-02-23 19:20:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|72
1645644060000|2022-02-23 19:21:00|||||||||927
1645644080000|2022-02-23 19:21:20|||||||||4
1645644090000|2022-02-23 19:21:30|||||||||1
1645644100000|2022-02-23 19:21:40|||||||||1
1645644110000|2022-02-23 19:21:50|||||||||2
1645644120000|2022-02-23 19:22:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|205
1645644130000|2022-02-23 19:22:10|||||||||3
1645644140000|2022-02-23 19:22:20|||||||||187
1645644150000|2022-02-23 19:22:30|||||||||21
1645644160000|2022-02-23 19:22:40|||||||||17
1645644170000|2022-02-23 19:22:50|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|50
1645644180000|2022-02-23 19:23:00|||||||||3
1645644200000|2022-02-23 19:23:20|||||||||2
1645644210000|2022-02-23 19:23:30|||||||||69
1645644220000|2022-02-23 19:23:40|||||||||3
1645644230000|2022-02-23 19:23:50|||||||||2
1645644240000|2022-02-23 19:24:00|||||||||3
1645644260000|2022-02-23 19:24:20|||||||||35
1645644270000|2022-02-23 19:24:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|34
1645644280000|2022-02-23 19:24:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|1
1645644290000|2022-02-23 19:24:50|||||||||30
1645644300000|2022-02-23 19:25:00|||||||||3
1645644310000|2022-02-23 19:25:10|||||||||1
1645644320000|2022-02-23 19:25:20|||||||||3
1645644330000|2022-02-23 19:25:30|||||||||1964
1645644340000|2022-02-23 19:25:40|||||||||1
1645644350000|2022-02-23 19:25:50|||||||||1
1645644360000|2022-02-23 19:26:00|||||||||3
1645644370000|2022-02-23 19:26:10|||||||||2
1645644380000|2022-02-23 19:26:20|||||||||2
1645644390000|2022-02-23 19:26:30|||||||||1
1645644400000|2022-02-23 19:26:40|||||||||2
1645644410000|2022-02-23 19:26:50|||||||||2
1645644420000|2022-02-23 19:27:00|||||||||2
1645644430000|2022-02-23 19:27:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|56
1645644440000|2022-02-23 19:27:20|||||||||17
1645644450000|2022-02-23 19:27:30|||||||||3
1645644460000|2022-02-23 19:27:40|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|84
1645644470000|2022-02-23 19:27:50|||||||||1
1645644480000|2022-02-23 19:28:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|32
1645644490000|2022-02-23 19:28:10|||||||||12
1645644500000|2022-02-23 19:28:20|||||||||22
1645644510000|2022-02-23 19:28:30|||||||||26
1645644520000|2022-02-23 19:28:40|||||||||1
1645644530000|2022-02-23 19:28:50|||||||||6
1645644540000|2022-02-23 19:29:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|30
1645644550000|2022-02-23 19:29:10|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|143
1645644560000|2022-02-23 19:29:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|2
1645644570000|2022-02-23 19:29:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|16
1645644590000|2022-02-23 19:29:50|||||||||3
1645644600000|2022-02-23 19:30:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|174
1645644610000|2022-02-23 19:30:10|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|100
1645644620000|2022-02-23 19:30:20|||||||||3
1645644630000|2022-02-23 19:30:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1645644650000|2022-02-23 19:30:50|||||||||5
1645644660000|2022-02-23 19:31:00|||||||||1
1645644670000|2022-02-23 19:31:10|||||||||3
1645644680000|2022-02-23 19:31:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|1668
1645644690000|2022-02-23 19:31:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|14
1645644700000|2022-02-23 19:31:40|10728|10726|10728|10726|10728|10726|10728|10726|1
1645644710000|2022-02-23 19:31:50|||||||||16
1645644720000|2022-02-23 19:32:00|||||||||1
1645644730000|2022-02-23 19:32:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|2
1645644740000|2022-02-23 19:32:20|||||||||1
1645644750000|2022-02-23 19:32:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|4
1645644760000|2022-02-23 19:32:40|||||||||1
1645644770000|2022-02-23 19:32:50|||||||||69
1645644790000|2022-02-23 19:33:10|||||||||8
1645644800000|2022-02-23 19:33:20|||||||||5
1645644830000|2022-02-23 19:33:50|||||||||1
1645644840000|2022-02-23 19:34:00|||||||||3
1645644850000|2022-02-23 19:34:10|||||||||2
1645644860000|2022-02-23 19:34:20|||||||||757
1645644870000|2022-02-23 19:34:30|||||||||2
1645644880000|2022-02-23 19:34:40|||||||||3
1645644890000|2022-02-23 19:34:50|||||||||5
1645644900000|2022-02-23 19:35:00|||||||||2
1645644920000|2022-02-23 19:35:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|246
1645644930000|2022-02-23 19:35:30|||||||||2
1645644940000|2022-02-23 19:35:40|||||||||1
1645644950000|2022-02-23 19:35:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|44
1645644960000|2022-02-23 19:36:00|||||||||266
1645644970000|2022-02-23 19:36:10|||||||||2
1645644980000|2022-02-23 19:36:20|||||||||2
1645644990000|2022-02-23 19:36:30|||||||||6
1645645000000|2022-02-23 19:36:40|||||||||2
1645645010000|2022-02-23 19:36:50|||||||||2
1645645020000|2022-02-23 19:37:00|||||||||3
1645645030000|2022-02-23 19:37:10|||||||||1
1645645040000|2022-02-23 19:37:20|||||||||4
1645645060000|2022-02-23 19:37:40|||||||||4
1645645070000|2022-02-23 19:37:50|||||||||82
1645645080000|2022-02-23 19:38:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|4
1645645100000|2022-02-23 19:38:20|||||||||6
1645645110000|2022-02-23 19:38:30|||||||||1
1645645120000|2022-02-23 19:38:40|||||||||29
1645645130000|2022-02-23 19:38:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|24
1645645150000|2022-02-23 19:39:10|||||||||2
1645645160000|2022-02-23 19:39:20|||||||||3
1645645170000|2022-02-23 19:39:30|||||||||1
1645645180000|2022-02-23 19:39:40|||||||||1
1645645190000|2022-02-23 19:39:50|||||||||3
1645645200000|2022-02-23 19:40:00|||||||||7
1645645220000|2022-02-23 19:40:20|||||||||15
1645645230000|2022-02-23 19:40:30|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|134
1645645240000|2022-02-23 19:40:40|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|12
1645645250000|2022-02-23 19:40:50|||||||||1
1645645260000|2022-02-23 19:41:00|||||||||5
1645645270000|2022-02-23 19:41:10|||||||||1
1645645280000|2022-02-23 19:41:20|10727|10725|10727|10725|10727.2|10725.2|10727|10725|46
1645645290000|2022-02-23 19:41:30|||||||||3
1645645300000|2022-02-23 19:41:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|28
1645645310000|2022-02-23 19:41:50|||||||||1
1645645320000|2022-02-23 19:42:00|||||||||5
1645645340000|2022-02-23 19:42:20|||||||||2
1645645350000|2022-02-23 19:42:30|||||||||4
1645645370000|2022-02-23 19:42:50|||||||||1
1645645380000|2022-02-23 19:43:00|||||||||79
1645645390000|2022-02-23 19:43:10|||||||||2
1645645400000|2022-02-23 19:43:20|||||||||7
1645645410000|2022-02-23 19:43:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|101
1645645420000|2022-02-23 19:43:40|||||||||2
1645645430000|2022-02-23 19:43:50|10727|10725|10727|10725|10727|10725|10727|10725|22
1645645440000|2022-02-23 19:44:00|||||||||1
1645645450000|2022-02-23 19:44:10|||||||||2
1645645460000|2022-02-23 19:44:20|||||||||1
1645645470000|2022-02-23 19:44:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|20
1645645480000|2022-02-23 19:44:40|||||||||1
1645645490000|2022-02-23 19:44:50|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|158
1645645500000|2022-02-23 19:45:00|||||||||7
1645645510000|2022-02-23 19:45:10|||||||||6
1645645520000|2022-02-23 19:45:20|||||||||2
1645645530000|2022-02-23 19:45:30|||||||||78
1645645540000|2022-02-23 19:45:40|||||||||1
1645645550000|2022-02-23 19:45:50|||||||||1
1645645560000|2022-02-23 19:46:00|||||||||9333
1645645570000|2022-02-23 19:46:10|||||||||20
1645645580000|2022-02-23 19:46:20|10727|10725|10727|10725|10727|10725|10727|10725|12
1645645590000|2022-02-23 19:46:30|||||||||3
1645645610000|2022-02-23 19:46:50|||||||||7
1645645620000|2022-02-23 19:47:00|||||||||4
1645645630000|2022-02-23 19:47:10|||||||||1
1645645640000|2022-02-23 19:47:20|||||||||1
1645645650000|2022-02-23 19:47:30|||||||||2
1645645660000|2022-02-23 19:47:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|191
1645645670000|2022-02-23 19:47:50|||||||||3
1645645680000|2022-02-23 19:48:00|||||||||17
1645645690000|2022-02-23 19:48:10|||||||||33
1645645700000|2022-02-23 19:48:20|||||||||228
1645645710000|2022-02-23 19:48:30|||||||||6
1645645720000|2022-02-23 19:48:40|10726.2|10724.2|10726.4|10724.4|10726.4|10724.4|10726.2|10724.2|36
1645645730000|2022-02-23 19:48:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|0
1645645740000|2022-02-23 19:49:00|||||||||3
1645645760000|2022-02-23 19:49:20|||||||||2
1645645770000|2022-02-23 19:49:30|||||||||3
1645645780000|2022-02-23 19:49:40|||||||||3
1645645790000|2022-02-23 19:49:50|||||||||27
1645645800000|2022-02-23 19:50:00|||||||||3
1645645810000|2022-02-23 19:50:10|||||||||54
1645645820000|2022-02-23 19:50:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|1027
1645645830000|2022-02-23 19:50:30|||||||||1
1645645840000|2022-02-23 19:50:40|||||||||534
1645645850000|2022-02-23 19:50:50|10727|10725|10727|10725|10727|10725|10727|10725|348
1645645860000|2022-02-23 19:51:00|||||||||4
1645645870000|2022-02-23 19:51:10|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|35
1645645880000|2022-02-23 19:51:20|||||||||4
1645645890000|2022-02-23 19:51:30|||||||||7
1645645900000|2022-02-23 19:51:40|||||||||2
1645645910000|2022-02-23 19:51:50|||||||||17
1645645920000|2022-02-23 19:52:00|||||||||3
1645645930000|2022-02-23 19:52:10|||||||||1
1645645940000|2022-02-23 19:52:20|||||||||2
1645645950000|2022-02-23 19:52:30|||||||||1
1645645960000|2022-02-23 19:52:40|||||||||3
1645645970000|2022-02-23 19:52:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|72
1645645980000|2022-02-23 19:53:00|||||||||3
1645645990000|2022-02-23 19:53:10|10727|10725|10727|10725|10727|10725|10727|10725|40
1645646000000|2022-02-23 19:53:20|||||||||578
1645646010000|2022-02-23 19:53:30|||||||||9
1645646020000|2022-02-23 19:53:40|||||||||547
1645646030000|2022-02-23 19:53:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|9
1645646040000|2022-02-23 19:54:00|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|29
1645646050000|2022-02-23 19:54:10|10727|10725|10727|10725|10727|10725|10727|10725|16
1645646070000|2022-02-23 19:54:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|52
1645646080000|2022-02-23 19:54:40|10727|10725|10727|10725|10727|10725|10727|10725|503
1645646090000|2022-02-23 19:54:50|||||||||4
1645646100000|2022-02-23 19:55:00|||||||||3
1645646110000|2022-02-23 19:55:10|||||||||4
1645646120000|2022-02-23 19:55:20|||||||||1
1645646130000|2022-02-23 19:55:30|||||||||6
1645646140000|2022-02-23 19:55:40|||||||||15
1645646150000|2022-02-23 19:55:50|||||||||94
1645646160000|2022-02-23 19:56:00|||||||||3
1645646170000|2022-02-23 19:56:10|||||||||170
1645646180000|2022-02-23 19:56:20|||||||||37
1645646190000|2022-02-23 19:56:30|||||||||62
1645646200000|2022-02-23 19:56:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|32
1645646210000|2022-02-23 19:56:50|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|287
1645646220000|2022-02-23 19:57:00|||||||||49
1645646230000|2022-02-23 19:57:10|||||||||15
1645646240000|2022-02-23 19:57:20|||||||||41
1645646250000|2022-02-23 19:57:30|||||||||23
1645646260000|2022-02-23 19:57:40|||||||||15
1645646270000|2022-02-23 19:57:50|||||||||15
1645646280000|2022-02-23 19:58:00|||||||||4
1645646290000|2022-02-23 19:58:10|||||||||19
1645646300000|2022-02-23 19:58:20|||||||||86
1645646310000|2022-02-23 19:58:30|||||||||14
1645646320000|2022-02-23 19:58:40|||||||||8
1645646330000|2022-02-23 19:58:50|||||||||13
1645646340000|2022-02-23 19:59:00|||||||||66
1645646350000|2022-02-23 19:59:10|||||||||43
1645646360000|2022-02-23 19:59:20|||||||||69
1645646370000|2022-02-23 19:59:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|1580
1645646380000|2022-02-23 19:59:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726|10724|244
1645646390000|2022-02-23 19:59:50|10725.8|10723.8|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|370
1645646400000|2022-02-23 20:00:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|530
1645646410000|2022-02-23 20:00:10|||||||||88
1645646420000|2022-02-23 20:00:20|||||||||116
1645646430000|2022-02-23 20:00:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|27
1645646450000|2022-02-23 20:00:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|14
1645646460000|2022-02-23 20:01:00|||||||||106
1645646470000|2022-02-23 20:01:10|||||||||62
1645646480000|2022-02-23 20:01:20|||||||||641
1645646500000|2022-02-23 20:01:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|35
1645646510000|2022-02-23 20:01:50|||||||||4
1645646520000|2022-02-23 20:02:00|||||||||1
1645646530000|2022-02-23 20:02:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|2895
1645646540000|2022-02-23 20:02:20|10726.6|10724.6|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|495
1645646550000|2022-02-23 20:02:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|259
1645646570000|2022-02-23 20:02:50|10726.2|10724.2|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|63
1645646580000|2022-02-23 20:03:00|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|0
1645646610000|2022-02-23 20:03:30|||||||||77
1645646620000|2022-02-23 20:03:40|||||||||13
1645646670000|2022-02-23 20:04:30|||||||||100
1645646680000|2022-02-23 20:04:40|||||||||55
1645646690000|2022-02-23 20:04:50|||||||||1
1645646700000|2022-02-23 20:05:00|||||||||1
1645646730000|2022-02-23 20:05:30|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|27
1645646740000|2022-02-23 20:05:40|||||||||511
1645646750000|2022-02-23 20:05:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|30
1645646760000|2022-02-23 20:06:00|||||||||451
1645646770000|2022-02-23 20:06:10|||||||||1
1645646850000|2022-02-23 20:07:30|||||||||924
1645646890000|2022-02-23 20:08:10|10727|10725|10727|10725|10727|10725|10727|10725|66
1645646900000|2022-02-23 20:08:20|||||||||6
1645646910000|2022-02-23 20:08:30|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|12
1645646920000|2022-02-23 20:08:40|||||||||181
1645646930000|2022-02-23 20:08:50|10727|10725|10727|10725|10727|10725|10727|10725|1
1645646940000|2022-02-23 20:09:00|||||||||16
1645646960000|2022-02-23 20:09:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|86
1645647000000|2022-02-23 20:10:00|||||||||145
1645647040000|2022-02-23 20:10:40|||||||||1
1645647050000|2022-02-23 20:10:50|||||||||34
1645647070000|2022-02-23 20:11:10|||||||||78
1645647080000|2022-02-23 20:11:20|||||||||12
1645647100000|2022-02-23 20:11:40|||||||||3
1645647130000|2022-02-23 20:12:10|||||||||2
1645647160000|2022-02-23 20:12:40|||||||||39
1645647190000|2022-02-23 20:13:10|||||||||33
1645647220000|2022-02-23 20:13:40|||||||||40
1645647230000|2022-02-23 20:13:50|||||||||77
1645647250000|2022-02-23 20:14:10|||||||||43
1645647280000|2022-02-23 20:14:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|27
1645647290000|2022-02-23 20:14:50|||||||||5
1645647300000|2022-02-23 20:15:00|||||||||14
1645647320000|2022-02-23 20:15:20|||||||||46
1645647330000|2022-02-23 20:15:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|3080
1645647340000|2022-02-23 20:15:40|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|3837
1645647370000|2022-02-23 20:16:10|||||||||4
1645647380000|2022-02-23 20:16:20|||||||||110
1645647390000|2022-02-23 20:16:30|||||||||1
1645647410000|2022-02-23 20:16:50|||||||||39
1645647420000|2022-02-23 20:17:00|||||||||5
1645647430000|2022-02-23 20:17:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|217
1645647440000|2022-02-23 20:17:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|56
1645647450000|2022-02-23 20:17:30|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|86
1645647500000|2022-02-23 20:18:20|||||||||95
1645647510000|2022-02-23 20:18:30|||||||||1
1645647530000|2022-02-23 20:18:50|||||||||570
1645647540000|2022-02-23 20:19:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|1779
1645647550000|2022-02-23 20:19:10|||||||||12
1645647560000|2022-02-23 20:19:20|||||||||200
1645647570000|2022-02-23 20:19:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|41
1645647580000|2022-02-23 20:19:40|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|54
1645647590000|2022-02-23 20:19:50|||||||||14
1645647600000|2022-02-23 20:20:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|28
1645647650000|2022-02-23 20:20:50|||||||||32
1645647670000|2022-02-23 20:21:10|||||||||40
1645647690000|2022-02-23 20:21:30|||||||||77
1645647710000|2022-02-23 20:21:50|||||||||34
1645647730000|2022-02-23 20:22:10|||||||||1037
1645647740000|2022-02-23 20:22:20|||||||||21
1645647760000|2022-02-23 20:22:40|||||||||49
1645647780000|2022-02-23 20:23:00|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|18
1645647820000|2022-02-23 20:23:40|||||||||33
1645647840000|2022-02-23 20:24:00|10725|10723|10725|10723|10725|10723|10725|10723|46
1645647870000|2022-02-23 20:24:30|||||||||37
1645647900000|2022-02-23 20:25:00|||||||||35
1645647930000|2022-02-23 20:25:30|||||||||41
1645647960000|2022-02-23 20:26:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|62
1645647980000|2022-02-23 20:26:20|||||||||122
1645647990000|2022-02-23 20:26:30|||||||||37
1645648000000|2022-02-23 20:26:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1645648010000|2022-02-23 20:26:50|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|39
1645648020000|2022-02-23 20:27:00|||||||||14
1645648050000|2022-02-23 20:27:30|||||||||35
1645648060000|2022-02-23 20:27:40|||||||||4000
1645648070000|2022-02-23 20:27:50|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|155
1645648080000|2022-02-23 20:28:00|||||||||750
1645648090000|2022-02-23 20:28:10|||||||||1
1645648110000|2022-02-23 20:28:30|||||||||36
1645648140000|2022-02-23 20:29:00|||||||||85
1645648160000|2022-02-23 20:29:20|||||||||85
1645648170000|2022-02-23 20:29:30|||||||||32
1645648190000|2022-02-23 20:29:50|||||||||38
1645648200000|2022-02-23 20:30:00|||||||||22
1645648240000|2022-02-23 20:30:40|10725|10723|10725|10723|10725|10723|10725|10723|28
1645648270000|2022-02-23 20:31:10|||||||||14
1645648360000|2022-02-23 20:32:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|153
1645648390000|2022-02-23 20:33:10|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|72
1645648400000|2022-02-23 20:33:20|||||||||100
1645648410000|2022-02-23 20:33:30|||||||||3
1645648430000|2022-02-23 20:33:50|||||||||1
1645648450000|2022-02-23 20:34:10|||||||||55
1645648470000|2022-02-23 20:34:30|||||||||4
1645648490000|2022-02-23 20:34:50|||||||||2
1645648500000|2022-02-23 20:35:00|||||||||1
1645648520000|2022-02-23 20:35:20|||||||||16
1645648530000|2022-02-23 20:35:30|||||||||3
1645648540000|2022-02-23 20:35:40|||||||||250
1645648550000|2022-02-23 20:35:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|84
1645648560000|2022-02-23 20:36:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|57
1645648610000|2022-02-23 20:36:50|||||||||6
1645648620000|2022-02-23 20:37:00|||||||||1
1645648640000|2022-02-23 20:37:20|||||||||1250
1645648670000|2022-02-23 20:37:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|193
1645648680000|2022-02-23 20:38:00|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|64
1645648690000|2022-02-23 20:38:10|||||||||11
1645648730000|2022-02-23 20:38:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|141
1645648740000|2022-02-23 20:39:00|||||||||44
1645648750000|2022-02-23 20:39:10|||||||||2024
1645648760000|2022-02-23 20:39:20|||||||||2114
1645648770000|2022-02-23 20:39:30|||||||||41
1645648780000|2022-02-23 20:39:40|||||||||34
1645648790000|2022-02-23 20:39:50|||||||||30
1645648800000|2022-02-23 20:40:00|||||||||51
1645648810000|2022-02-23 20:40:10|||||||||4295
1645648820000|2022-02-23 20:40:20|||||||||31
1645648830000|2022-02-23 20:40:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|352
1645648870000|2022-02-23 20:41:10|||||||||15
1645648890000|2022-02-23 20:41:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|25
1645648920000|2022-02-23 20:42:00|||||||||77
1645648940000|2022-02-23 20:42:20|||||||||527
1645648990000|2022-02-23 20:43:10|||||||||146
1645649010000|2022-02-23 20:43:30|10727|10725|10727|10725|10727|10725|10727|10725|36
1645649020000|2022-02-23 20:43:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10
1645649030000|2022-02-23 20:43:50|||||||||6
1645649050000|2022-02-23 20:44:10|||||||||10
1645649060000|2022-02-23 20:44:20|||||||||1000
1645649070000|2022-02-23 20:44:30|||||||||81
1645649090000|2022-02-23 20:44:50|||||||||33
1645649100000|2022-02-23 20:45:00|||||||||5
1645649120000|2022-02-23 20:45:20|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|48
1645649130000|2022-02-23 20:45:30|||||||||80
1645649160000|2022-02-23 20:46:00|||||||||1
1645649170000|2022-02-23 20:46:10|||||||||2
1645649180000|2022-02-23 20:46:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|22
1645649220000|2022-02-23 20:47:00|||||||||231
1645649230000|2022-02-23 20:47:10|||||||||77
1645649260000|2022-02-23 20:47:40|||||||||1
1645649290000|2022-02-23 20:48:10|||||||||2
1645649300000|2022-02-23 20:48:20|||||||||15
1645649320000|2022-02-23 20:48:40|||||||||3
1645649330000|2022-02-23 20:48:50|||||||||14
1645649340000|2022-02-23 20:49:00|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|190
1645649350000|2022-02-23 20:49:10|||||||||4
1645649370000|2022-02-23 20:49:30|||||||||4
1645649380000|2022-02-23 20:49:40|||||||||83
1645649390000|2022-02-23 20:49:50|||||||||4
1645649410000|2022-02-23 20:50:10|||||||||1
1645649450000|2022-02-23 20:50:50|10727|10725|10727|10725|10727|10725|10727|10725|128
1645649470000|2022-02-23 20:51:10|||||||||1
1645649480000|2022-02-23 20:51:20|||||||||69
1645649500000|2022-02-23 20:51:40|||||||||1
1645649520000|2022-02-23 20:52:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|15
1645649530000|2022-02-23 20:52:10|||||||||77
1645649550000|2022-02-23 20:52:30|||||||||276
1645649560000|2022-02-23 20:52:40|10727|10725|10727|10725|10727|10725|10727|10725|163
1645649570000|2022-02-23 20:52:50|||||||||40
1645649600000|2022-02-23 20:53:20|||||||||232
1645649660000|2022-02-23 20:54:20|||||||||39
1645649680000|2022-02-23 20:54:40|||||||||115
1645649700000|2022-02-23 20:55:00|||||||||173
1645649710000|2022-02-23 20:55:10|||||||||657
1645649720000|2022-02-23 20:55:20|||||||||4
1645649750000|2022-02-23 20:55:50|||||||||1
1645649800000|2022-02-23 20:56:40|||||||||356
1645649820000|2022-02-23 20:57:00|||||||||1
1645649830000|2022-02-23 20:57:10|||||||||113
1645649840000|2022-02-23 20:57:20|||||||||160
1645649850000|2022-02-23 20:57:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|136
1645649890000|2022-02-23 20:58:10|||||||||24
1645649900000|2022-02-23 20:58:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|12
1645649910000|2022-02-23 20:58:30|10725.8|10723.8|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|402
1645649940000|2022-02-23 20:59:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|74
1645649950000|2022-02-23 20:59:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|1020
1645649960000|2022-02-23 20:59:20|||||||||104
1645649970000|2022-02-23 20:59:30|||||||||5
1645649980000|2022-02-23 20:59:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|190
1645649990000|2022-02-23 20:59:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|427
1645650000000|2022-02-23 21:00:00|||||||||200
1645650030000|2022-02-23 21:00:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|22
1645650040000|2022-02-23 21:00:40|||||||||9
1645650060000|2022-02-23 21:01:00|||||||||21
1645650070000|2022-02-23 21:01:10|||||||||1
1645650080000|2022-02-23 21:01:20|||||||||909
1645650090000|2022-02-23 21:01:30|||||||||9
1645650100000|2022-02-23 21:01:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|88
1645650110000|2022-02-23 21:01:50|10725|10723|10725|10723|10725|10723|10724.6|10722.6|206
1645650120000|2022-02-23 21:02:00|||||||||3004
1645650130000|2022-02-23 21:02:10|||||||||3857
1645650150000|2022-02-23 21:02:30|||||||||1
1645650160000|2022-02-23 21:02:40|||||||||14
1645650180000|2022-02-23 21:03:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|11773
1645650200000|2022-02-23 21:03:20|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|11
1645650210000|2022-02-23 21:03:30|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|0
1645650220000|2022-02-23 21:03:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|2
1645650230000|2022-02-23 21:03:50|10725|10723|10725|10723|10725|10723|10725|10723|202
1645650290000|2022-02-23 21:04:50|||||||||5
1645650300000|2022-02-23 21:05:00|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|116
1645650310000|2022-02-23 21:05:10|||||||||5221
1645650330000|2022-02-23 21:05:30|||||||||25
1645650350000|2022-02-23 21:05:50|||||||||50
1645650360000|2022-02-23 21:06:00|||||||||54
1645650370000|2022-02-23 21:06:10|||||||||150
1645650380000|2022-02-23 21:06:20|||||||||50
1645650400000|2022-02-23 21:06:40|||||||||1
1645650410000|2022-02-23 21:06:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|256
1645650430000|2022-02-23 21:07:10|||||||||188
1645650460000|2022-02-23 21:07:40|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|247
1645650520000|2022-02-23 21:08:40|||||||||173
1645650530000|2022-02-23 21:08:50|10725|10723|10725|10723|10725|10723|10725|10723|115
1645650620000|2022-02-23 21:10:20|||||||||3
1645650660000|2022-02-23 21:11:00|||||||||1
1645650680000|2022-02-23 21:11:20|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|0
1645650690000|2022-02-23 21:11:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|187
1645650710000|2022-02-23 21:11:50|10725|10723|10725|10723|10725|10723|10725|10723|850
1645650720000|2022-02-23 21:12:00|||||||||104
1645650740000|2022-02-23 21:12:20|||||||||573
1645650760000|2022-02-23 21:12:40|||||||||2
1645650770000|2022-02-23 21:12:50|||||||||1
1645650810000|2022-02-23 21:13:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|847
1645650820000|2022-02-23 21:13:40|10725|10723|10725|10723|10725|10723|10725|10723|1798
1645650830000|2022-02-23 21:13:50|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725|10723|115
1645650840000|2022-02-23 21:14:00|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725|10723|96
1645650850000|2022-02-23 21:14:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|0
1645650860000|2022-02-23 21:14:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|113
1645650950000|2022-02-23 21:15:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|17
1645650970000|2022-02-23 21:16:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|58
1645650980000|2022-02-23 21:16:20|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|235
1645650990000|2022-02-23 21:16:30|||||||||14
1645651020000|2022-02-23 21:17:00|||||||||287
1645651050000|2022-02-23 21:17:30|||||||||26
1645651070000|2022-02-23 21:17:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|154
1645651110000|2022-02-23 21:18:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|121
1645651120000|2022-02-23 21:18:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|2
1645651150000|2022-02-23 21:19:10|||||||||2
1645651270000|2022-02-23 21:21:10|||||||||24
1645651380000|2022-02-23 21:23:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|13247
1645651390000|2022-02-23 21:23:10|||||||||611
1645651450000|2022-02-23 21:24:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1645651460000|2022-02-23 21:24:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|5
1645651470000|2022-02-23 21:24:30|||||||||9
1645651480000|2022-02-23 21:24:40|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|1269
1645651510000|2022-02-23 21:25:10|||||||||25
1645651540000|2022-02-23 21:25:40|||||||||3
1645651550000|2022-02-23 21:25:50|||||||||4
1645651560000|2022-02-23 21:26:00|||||||||10
1645651570000|2022-02-23 21:26:10|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|181
1645651580000|2022-02-23 21:26:20|||||||||1
1645651590000|2022-02-23 21:26:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|25
1645651600000|2022-02-23 21:26:40|||||||||18
1645651610000|2022-02-23 21:26:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|102
1645651620000|2022-02-23 21:27:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|36
1645651640000|2022-02-23 21:27:20|||||||||5
1645651650000|2022-02-23 21:27:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|3334
1645651660000|2022-02-23 21:27:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|99
1645651670000|2022-02-23 21:27:50|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|5
1645651680000|2022-02-23 21:28:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|87
1645651710000|2022-02-23 21:28:30|||||||||10
1645651730000|2022-02-23 21:28:50|||||||||10489
1645651740000|2022-02-23 21:29:00|10725.8|10723.8|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|60
1645651750000|2022-02-23 21:29:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|84
1645651800000|2022-02-23 21:30:00|||||||||1
1645651810000|2022-02-23 21:30:10|||||||||4
1645651820000|2022-02-23 21:30:20|||||||||1
1645651840000|2022-02-23 21:30:40|||||||||14
1645651870000|2022-02-23 21:31:10|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|102
1645651900000|2022-02-23 21:31:40|||||||||1
1645651930000|2022-02-23 21:32:10|||||||||75
1645651940000|2022-02-23 21:32:20|||||||||396
1645651990000|2022-02-23 21:33:10|||||||||96
1645652000000|2022-02-23 21:33:20|||||||||10
1645652050000|2022-02-23 21:34:10|||||||||375
1645652060000|2022-02-23 21:34:20|||||||||201
1645652070000|2022-02-23 21:34:30|||||||||11
1645652090000|2022-02-23 21:34:50|||||||||595
1645652130000|2022-02-23 21:35:30|||||||||165
1645652140000|2022-02-23 21:35:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|489
1645652150000|2022-02-23 21:35:50|||||||||300
1645652190000|2022-02-23 21:36:30|||||||||84
1645652200000|2022-02-23 21:36:40|||||||||9
1645652210000|2022-02-23 21:36:50|10725|10723|10725|10723|10725|10723|10725|10723|40
1645652220000|2022-02-23 21:37:00|||||||||10
1645652230000|2022-02-23 21:37:10|||||||||4
1645652250000|2022-02-23 21:37:30|||||||||4
1645652260000|2022-02-23 21:37:40|||||||||170
1645652300000|2022-02-23 21:38:20|||||||||5
1645652320000|2022-02-23 21:38:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|45
1645652330000|2022-02-23 21:38:50|10725|10723|10725|10723|10725|10723|10725|10723|140
1645652340000|2022-02-23 21:39:00|||||||||22
1645652350000|2022-02-23 21:39:10|||||||||2
1645652360000|2022-02-23 21:39:20|||||||||75
1645652370000|2022-02-23 21:39:30|||||||||136
1645652380000|2022-02-23 21:39:40|||||||||116
1645652450000|2022-02-23 21:40:50|||||||||1
1645652480000|2022-02-23 21:41:20|||||||||164
1645652500000|2022-02-23 21:41:40|||||||||50
1645652610000|2022-02-23 21:43:30|||||||||4985
1645652640000|2022-02-23 21:44:00|||||||||1
1645652650000|2022-02-23 21:44:10|||||||||60
1645652750000|2022-02-23 21:45:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|9
1645652790000|2022-02-23 21:46:30|||||||||49
1645652800000|2022-02-23 21:46:40|||||||||17
1645652810000|2022-02-23 21:46:50|||||||||125
1645652820000|2022-02-23 21:47:00|10725|10723|10725|10723|10725|10723|10725|10723|15
1645652830000|2022-02-23 21:47:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|221
1645652850000|2022-02-23 21:47:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|66
1645652860000|2022-02-23 21:47:40|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|52
1645652870000|2022-02-23 21:47:50|||||||||28
1645652880000|2022-02-23 21:48:00|||||||||303
1645652890000|2022-02-23 21:48:10|||||||||57
1645652920000|2022-02-23 21:48:40|||||||||9
1645652940000|2022-02-23 21:49:00|||||||||27
1645653030000|2022-02-23 21:50:30|||||||||73
1645653060000|2022-02-23 21:51:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|47
1645653070000|2022-02-23 21:51:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10
1645653080000|2022-02-23 21:51:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1645653100000|2022-02-23 21:51:40|||||||||304
1645653110000|2022-02-23 21:51:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|0
1645653120000|2022-02-23 21:52:00|10725|10723|10725|10723|10725|10723|10725|10723|63
1645653170000|2022-02-23 21:52:50|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|36
1645653180000|2022-02-23 21:53:00|||||||||3
1645653220000|2022-02-23 21:53:40|||||||||5
1645653250000|2022-02-23 21:54:10|||||||||18
1645653320000|2022-02-23 21:55:20|||||||||13
1645653380000|2022-02-23 21:56:20|||||||||5
1645653390000|2022-02-23 21:56:30|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|21
1645653400000|2022-02-23 21:56:40|||||||||1
1645653420000|2022-02-23 21:57:00|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.8|10722.8|1
1645653430000|2022-02-23 21:57:10|10725|10723|10725|10723|10725|10723|10725|10723|0
1645653450000|2022-02-23 21:57:30|||||||||10
1645653460000|2022-02-23 21:57:40|||||||||12
1645653470000|2022-02-23 21:57:50|||||||||16
1645653480000|2022-02-23 21:58:00|||||||||60
1645653510000|2022-02-23 21:58:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|0
1645653520000|2022-02-23 21:58:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|11
1645653550000|2022-02-23 21:59:10|||||||||8
1645653570000|2022-02-23 21:59:30|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|24
1645653580000|2022-02-23 21:59:40|||||||||10
1645657200000|2022-02-23 23:00:00|10726.2|10724.2|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|0
1645657210000|2022-02-23 23:00:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726|10724|6
1645657220000|2022-02-23 23:00:20|10726|10724|10727|10725|10727.2|10725.2|10726|10724|15
1645657230000|2022-02-23 23:00:30|10726.8|10724.8|10727.4|10725.4|10727.4|10725.4|10726.8|10724.8|2
1645657240000|2022-02-23 23:00:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1645657260000|2022-02-23 23:01:00|10727.2|10725.2|10727|10725|10727.4|10725.4|10727|10725|9
1645657270000|2022-02-23 23:01:10|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|0
1645657280000|2022-02-23 23:01:20|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|0
1645657290000|2022-02-23 23:01:30|10727.4|10725.4|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|1
1645657300000|2022-02-23 23:01:40|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|44
1645657310000|2022-02-23 23:01:50|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|0
1645657320000|2022-02-23 23:02:00|10728|10726|10728.1|10726.1|10728.3|10726.3|10728|10726|0
1645657330000|2022-02-23 23:02:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1645657340000|2022-02-23 23:02:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|5
1645657350000|2022-02-23 23:02:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|68
1645657360000|2022-02-23 23:02:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|1
1645657430000|2022-02-23 23:03:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|8
1645657440000|2022-02-23 23:04:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645657500000|2022-02-23 23:05:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|13
1645657510000|2022-02-23 23:05:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645657530000|2022-02-23 23:05:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|2
1645657540000|2022-02-23 23:05:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645657550000|2022-02-23 23:05:50|||||||||10
1645657560000|2022-02-23 23:06:00|||||||||1
1645657650000|2022-02-23 23:07:30|||||||||6
1645657670000|2022-02-23 23:07:50|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|35
1645657690000|2022-02-23 23:08:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645657820000|2022-02-23 23:10:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|32
1645657870000|2022-02-23 23:11:10|||||||||1
1645657890000|2022-02-23 23:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1645657920000|2022-02-23 23:12:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|2
1645657930000|2022-02-23 23:12:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1645657940000|2022-02-23 23:12:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645657950000|2022-02-23 23:12:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1645658010000|2022-02-23 23:13:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645658040000|2022-02-23 23:14:00|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|5
1645658060000|2022-02-23 23:14:20|||||||||1
1645658070000|2022-02-23 23:14:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645658110000|2022-02-23 23:15:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645658120000|2022-02-23 23:15:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645658130000|2022-02-23 23:15:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|2
1645658160000|2022-02-23 23:16:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|6
1645658310000|2022-02-23 23:18:30|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1645658370000|2022-02-23 23:19:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645658380000|2022-02-23 23:19:40|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|5
1645658390000|2022-02-23 23:19:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645658430000|2022-02-23 23:20:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10
1645658470000|2022-02-23 23:21:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645658570000|2022-02-23 23:22:50|||||||||1
1645658750000|2022-02-23 23:25:50|||||||||83
1645658760000|2022-02-23 23:26:00|||||||||3
1645658890000|2022-02-23 23:28:10|||||||||2
1645659070000|2022-02-23 23:31:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|25
1645659080000|2022-02-23 23:31:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645659120000|2022-02-23 23:32:00|||||||||33
1645659130000|2022-02-23 23:32:10|||||||||40
1645659150000|2022-02-23 23:32:30|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645659170000|2022-02-23 23:32:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645659250000|2022-02-23 23:34:10|||||||||1
1645659290000|2022-02-23 23:34:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645659310000|2022-02-23 23:35:10|||||||||6
1645659320000|2022-02-23 23:35:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645659430000|2022-02-23 23:37:10|||||||||4
1645659440000|2022-02-23 23:37:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|2
1645659500000|2022-02-23 23:38:20|||||||||8
1645659520000|2022-02-23 23:38:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|3
1645659580000|2022-02-23 23:39:40|||||||||1
1645659650000|2022-02-23 23:40:50|||||||||4
1645659670000|2022-02-23 23:41:10|||||||||4
1645659690000|2022-02-23 23:41:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|15
1645659700000|2022-02-23 23:41:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645659730000|2022-02-23 23:42:10|||||||||1
1645659780000|2022-02-23 23:43:00|||||||||67
1645659980000|2022-02-23 23:46:20|||||||||1500
1645660110000|2022-02-23 23:48:30|||||||||2
1645660290000|2022-02-23 23:51:30|||||||||1
1645660400000|2022-02-23 23:53:20|||||||||1
1645660410000|2022-02-23 23:53:30|||||||||10
1645660560000|2022-02-23 23:56:00|||||||||1
1645660590000|2022-02-23 23:56:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|34
1645660620000|2022-02-23 23:57:00|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|0
1645660640000|2022-02-23 23:57:20|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|53
1645660660000|2022-02-23 23:57:40|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|1
1645660670000|2022-02-23 23:57:50|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|0
1645660680000|2022-02-23 23:58:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645660700000|2022-02-23 23:58:20|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|0
1645660720000|2022-02-23 23:58:40|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|10
1645743600000|2022-02-24 23:00:00|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|22
1645743610000|2022-02-24 23:00:10|10730.1|10728.1|10730.7|10728.7|10730.7|10728.7|10730.1|10728.1|29
1645743620000|2022-02-24 23:00:20|10730.9|10728.9|10731.3|10729.3|10731.5|10729.5|10730.7|10728.7|12
1645743630000|2022-02-24 23:00:30|10730.9|10728.9|10732.3|10730.3|10732.6|10730.6|10730.9|10728.9|185
1645743640000|2022-02-24 23:00:40|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|20
1645743660000|2022-02-24 23:01:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1645743670000|2022-02-24 23:01:10|10732.4|10730.4|10732.6|10730.6|10732.8|10730.8|10732.4|10730.4|10
1645743680000|2022-02-24 23:01:20|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|40
1645743690000|2022-02-24 23:01:30|10733.2|10731.2|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|18
1645743710000|2022-02-24 23:01:50|10733|10731|10733|10731|10733|10731|10733|10731|0
1645743720000|2022-02-24 23:02:00|10732.8|10730.8|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|14
1645743740000|2022-02-24 23:02:20|10732.6|10730.6|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|6
1645743750000|2022-02-24 23:02:30|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|3
1645743760000|2022-02-24 23:02:40|10732.1|10730.1|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|7
1645743780000|2022-02-24 23:03:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|306
1645743800000|2022-02-24 23:03:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|36
1645743810000|2022-02-24 23:03:30|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645743820000|2022-02-24 23:03:40|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645743830000|2022-02-24 23:03:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645743840000|2022-02-24 23:04:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|53
1645743850000|2022-02-24 23:04:10|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|10
1645743870000|2022-02-24 23:04:30|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|6
1645743880000|2022-02-24 23:04:40|10732.8|10730.8|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|21
1645743890000|2022-02-24 23:04:50|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|2
1645743900000|2022-02-24 23:05:00|10731.9|10729.9|10732.3|10730.3|10732.3|10730.3|10731.9|10729.9|0
1645743920000|2022-02-24 23:05:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645743930000|2022-02-24 23:05:30|10732.3|10730.3|10731.7|10729.7|10732.3|10730.3|10731.7|10729.7|44
1645743950000|2022-02-24 23:05:50|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|69
1645743980000|2022-02-24 23:06:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|1
1645743990000|2022-02-24 23:06:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645744000000|2022-02-24 23:06:40|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|0
1645744060000|2022-02-24 23:07:40|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645744080000|2022-02-24 23:08:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645744090000|2022-02-24 23:08:10|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645744100000|2022-02-24 23:08:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1
1645744150000|2022-02-24 23:09:10|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|0
1645744190000|2022-02-24 23:09:50|||||||||44
1645744210000|2022-02-24 23:10:10|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|15
1645744250000|2022-02-24 23:10:50|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|0
1645744280000|2022-02-24 23:11:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645744310000|2022-02-24 23:11:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|0
1645744320000|2022-02-24 23:12:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1645744340000|2022-02-24 23:12:20|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.5|10729.5|0
1645744410000|2022-02-24 23:13:30|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645744420000|2022-02-24 23:13:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645744500000|2022-02-24 23:15:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|36
1645744660000|2022-02-24 23:17:40|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|8
1645744670000|2022-02-24 23:17:50|||||||||1
1645744720000|2022-02-24 23:18:40|||||||||1
1645744730000|2022-02-24 23:18:50|||||||||1
1645744740000|2022-02-24 23:19:00|||||||||2
1645744770000|2022-02-24 23:19:30|10732.1|10730.1|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|5
1645744780000|2022-02-24 23:19:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645744800000|2022-02-24 23:20:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1645744820000|2022-02-24 23:20:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645744840000|2022-02-24 23:20:40|||||||||6
1645744860000|2022-02-24 23:21:00|||||||||1
1645744870000|2022-02-24 23:21:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1645744880000|2022-02-24 23:21:20|||||||||6
1645744890000|2022-02-24 23:21:30|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|26
1645744900000|2022-02-24 23:21:40|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645744910000|2022-02-24 23:21:50|10732.1|10730.1|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|99
1645744920000|2022-02-24 23:22:00|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|88
1645744930000|2022-02-24 23:22:10|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645744950000|2022-02-24 23:22:30|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|4
1645744990000|2022-02-24 23:23:10|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645745010000|2022-02-24 23:23:30|||||||||1
1645745050000|2022-02-24 23:24:10|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645745070000|2022-02-24 23:24:30|10731.9|10729.9|10732.3|10730.3|10732.3|10730.3|10731.9|10729.9|0
1645745090000|2022-02-24 23:24:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|4
1645745100000|2022-02-24 23:25:00|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|0
1645745110000|2022-02-24 23:25:10|10732.1|10730.1|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|1
1645745130000|2022-02-24 23:25:30|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|0
1645745140000|2022-02-24 23:25:40|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|0
1645745150000|2022-02-24 23:25:50|||||||||93
1645745180000|2022-02-24 23:26:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645745190000|2022-02-24 23:26:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1645745210000|2022-02-24 23:26:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645745220000|2022-02-24 23:27:00|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|3
1645745230000|2022-02-24 23:27:10|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|2
1645745270000|2022-02-24 23:27:50|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645745310000|2022-02-24 23:28:30|10732.6|10730.6|10732.3|10730.3|10732.6|10730.6|10732.1|10730.1|53
1645745330000|2022-02-24 23:28:50|||||||||1
1645745340000|2022-02-24 23:29:00|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|8
1645745360000|2022-02-24 23:29:20|||||||||1
1645745390000|2022-02-24 23:29:50|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|0
1645745410000|2022-02-24 23:30:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645745420000|2022-02-24 23:30:20|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|0
1645745430000|2022-02-24 23:30:30|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645745440000|2022-02-24 23:30:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1645745460000|2022-02-24 23:31:00|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.3|10730.3|7
1645745470000|2022-02-24 23:31:10|||||||||10
1645745500000|2022-02-24 23:31:40|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|30
1645745570000|2022-02-24 23:32:50|10732.8|10730.8|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|12
1645745580000|2022-02-24 23:33:00|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645745590000|2022-02-24 23:33:10|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|27
1645745610000|2022-02-24 23:33:30|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645745620000|2022-02-24 23:33:40|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|4
1645745640000|2022-02-24 23:34:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645745680000|2022-02-24 23:34:40|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|678
1645745690000|2022-02-24 23:34:50|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|13
1645745750000|2022-02-24 23:35:50|||||||||2
1645745760000|2022-02-24 23:36:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|8
1645745790000|2022-02-24 23:36:30|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645745820000|2022-02-24 23:37:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645745870000|2022-02-24 23:37:50|||||||||2
1645745900000|2022-02-24 23:38:20|||||||||1
1645745950000|2022-02-24 23:39:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645745960000|2022-02-24 23:39:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645745990000|2022-02-24 23:39:50|||||||||2
1645746020000|2022-02-24 23:40:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645746050000|2022-02-24 23:40:50|||||||||12
1645746060000|2022-02-24 23:41:00|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746070000|2022-02-24 23:41:10|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|6
1645746110000|2022-02-24 23:41:50|||||||||2
1645746140000|2022-02-24 23:42:20|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746190000|2022-02-24 23:43:10|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746200000|2022-02-24 23:43:20|||||||||100
1645746230000|2022-02-24 23:43:50|||||||||2
1645746240000|2022-02-24 23:44:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|1
1645746250000|2022-02-24 23:44:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645746260000|2022-02-24 23:44:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645746300000|2022-02-24 23:45:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|513
1645746330000|2022-02-24 23:45:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645746370000|2022-02-24 23:46:10|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645746380000|2022-02-24 23:46:20|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746390000|2022-02-24 23:46:30|||||||||1
1645746400000|2022-02-24 23:46:40|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746410000|2022-02-24 23:46:50|||||||||2
1645746420000|2022-02-24 23:47:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645746430000|2022-02-24 23:47:10|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645746440000|2022-02-24 23:47:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645746450000|2022-02-24 23:47:30|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645746470000|2022-02-24 23:47:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|3
1645746480000|2022-02-24 23:48:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|40
1645746490000|2022-02-24 23:48:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645746500000|2022-02-24 23:48:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645746530000|2022-02-24 23:48:50|||||||||3
1645746590000|2022-02-24 23:49:50|||||||||4
1645746620000|2022-02-24 23:50:20|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|28
1645746650000|2022-02-24 23:50:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|101
1645746660000|2022-02-24 23:51:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1645746670000|2022-02-24 23:51:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|5
1645746680000|2022-02-24 23:51:20|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|0
1645746700000|2022-02-24 23:51:40|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|12
1645746710000|2022-02-24 23:51:50|10731.7|10729.7|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|51
1645746720000|2022-02-24 23:52:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10
1645746730000|2022-02-24 23:52:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645746740000|2022-02-24 23:52:20|||||||||1
1645746770000|2022-02-24 23:52:50|||||||||6
1645746780000|2022-02-24 23:53:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|116
1645746790000|2022-02-24 23:53:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|52
1645746800000|2022-02-24 23:53:20|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|2
1645746810000|2022-02-24 23:53:30|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|4
1645746820000|2022-02-24 23:53:40|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|7
1645746830000|2022-02-24 23:53:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|73
1645746890000|2022-02-24 23:54:50|||||||||4
1645746950000|2022-02-24 23:55:50|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|141
1645746970000|2022-02-24 23:56:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|24
1645746990000|2022-02-24 23:56:30|10731.3|10729.3|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|30
1645747000000|2022-02-24 23:56:40|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|37
1645747010000|2022-02-24 23:56:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|7
1645747020000|2022-02-24 23:57:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|9
1645747040000|2022-02-24 23:57:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1645747070000|2022-02-24 23:57:50|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|1
1645747080000|2022-02-24 23:58:00|||||||||1
1645747110000|2022-02-24 23:58:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645747120000|2022-02-24 23:58:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|11
1645747150000|2022-02-24 23:59:10|10730.9|10728.9|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|1
1645747160000|2022-02-24 23:59:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1645747190000|2022-02-24 23:59:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645747200000|2022-02-25 00:00:00|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|124
1645747220000|2022-02-25 00:00:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|11
1645747250000|2022-02-25 00:00:50|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645747260000|2022-02-25 00:01:00|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645747270000|2022-02-25 00:01:10|||||||||19
1645747280000|2022-02-25 00:01:20|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645747300000|2022-02-25 00:01:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645747320000|2022-02-25 00:02:00|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645747330000|2022-02-25 00:02:10|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645747350000|2022-02-25 00:02:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|1
1645747370000|2022-02-25 00:02:50|||||||||12
1645747380000|2022-02-25 00:03:00|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|23
1645747400000|2022-02-25 00:03:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|2
1645747410000|2022-02-25 00:03:30|||||||||7
1645747420000|2022-02-25 00:03:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|157
1645747430000|2022-02-25 00:03:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|6
1645747440000|2022-02-25 00:04:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10
1645747470000|2022-02-25 00:04:30|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|57
1645747500000|2022-02-25 00:05:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|7
1645747510000|2022-02-25 00:05:10|10731.7|10729.7|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645747520000|2022-02-25 00:05:20|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645747530000|2022-02-25 00:05:30|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645747640000|2022-02-25 00:07:20|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|0
1645747660000|2022-02-25 00:07:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645747680000|2022-02-25 00:08:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645747710000|2022-02-25 00:08:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645747760000|2022-02-25 00:09:20|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|8
1645747770000|2022-02-25 00:09:30|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|7
1645747780000|2022-02-25 00:09:40|10731.3|10729.3|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|0
1645747790000|2022-02-25 00:09:50|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1645747800000|2022-02-25 00:10:00|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|5
1645747810000|2022-02-25 00:10:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645747820000|2022-02-25 00:10:20|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|48
1645747840000|2022-02-25 00:10:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645747850000|2022-02-25 00:10:50|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|35
1645747860000|2022-02-25 00:11:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|0
1645747870000|2022-02-25 00:11:10|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|20
1645747880000|2022-02-25 00:11:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|59
1645747890000|2022-02-25 00:11:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|24
1645747900000|2022-02-25 00:11:40|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.5|10727.5|5
1645747910000|2022-02-25 00:11:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|76
1645747920000|2022-02-25 00:12:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|3
1645747960000|2022-02-25 00:12:40|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|44
1645747970000|2022-02-25 00:12:50|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.3|10728.3|126
1645747980000|2022-02-25 00:13:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1645748040000|2022-02-25 00:14:00|||||||||50
1645748060000|2022-02-25 00:14:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645748080000|2022-02-25 00:14:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|22
1645748090000|2022-02-25 00:14:50|||||||||1
1645748100000|2022-02-25 00:15:00|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1645748120000|2022-02-25 00:15:20|||||||||1
1645748130000|2022-02-25 00:15:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645748220000|2022-02-25 00:17:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|12
1645748290000|2022-02-25 00:18:10|||||||||10
1645748340000|2022-02-25 00:19:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|15
1645748410000|2022-02-25 00:20:10|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|13
1645748420000|2022-02-25 00:20:20|||||||||10
1645748440000|2022-02-25 00:20:40|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|56
1645748450000|2022-02-25 00:20:50|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|16
1645748460000|2022-02-25 00:21:00|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|5
1645748470000|2022-02-25 00:21:10|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|0
1645748480000|2022-02-25 00:21:20|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|34
1645748510000|2022-02-25 00:21:50|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|3
1645748520000|2022-02-25 00:22:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|57
1645748530000|2022-02-25 00:22:10|||||||||19
1645748540000|2022-02-25 00:22:20|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.3|10728.3|43
1645748550000|2022-02-25 00:22:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1645748560000|2022-02-25 00:22:40|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|0
1645748590000|2022-02-25 00:23:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|2
1645748600000|2022-02-25 00:23:20|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|0
1645748620000|2022-02-25 00:23:40|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|0
1645748640000|2022-02-25 00:24:00|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|68
1645748650000|2022-02-25 00:24:10|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|2
1645748670000|2022-02-25 00:24:30|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1645748680000|2022-02-25 00:24:40|||||||||1
1645748690000|2022-02-25 00:24:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|200
1645748700000|2022-02-25 00:25:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10
1645748730000|2022-02-25 00:25:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|450
1645748750000|2022-02-25 00:25:50|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|22
1645748760000|2022-02-25 00:26:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|2
1645748780000|2022-02-25 00:26:20|||||||||300
1645748810000|2022-02-25 00:26:50|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|2
1645748920000|2022-02-25 00:28:40|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|0
1645748930000|2022-02-25 00:28:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645748950000|2022-02-25 00:29:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1645748970000|2022-02-25 00:29:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645748990000|2022-02-25 00:29:50|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1645749000000|2022-02-25 00:30:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645749010000|2022-02-25 00:30:10|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|0
1645749040000|2022-02-25 00:30:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645749100000|2022-02-25 00:31:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645749130000|2022-02-25 00:32:10|||||||||19
1645749150000|2022-02-25 00:32:30|||||||||1
1645749170000|2022-02-25 00:32:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645749180000|2022-02-25 00:33:00|||||||||1
1645749240000|2022-02-25 00:34:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|32
1645749260000|2022-02-25 00:34:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645749270000|2022-02-25 00:34:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645749280000|2022-02-25 00:34:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645749310000|2022-02-25 00:35:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645749330000|2022-02-25 00:35:30|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|15
1645749340000|2022-02-25 00:35:40|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645749350000|2022-02-25 00:35:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645749360000|2022-02-25 00:36:00|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|94
1645749370000|2022-02-25 00:36:10|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645749400000|2022-02-25 00:36:40|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|4
1645749410000|2022-02-25 00:36:50|||||||||20
1645749430000|2022-02-25 00:37:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1645749460000|2022-02-25 00:37:40|10729.3|10727.3|10729.5|10727.5|10729.7|10727.7|10729.3|10727.3|2
1645749490000|2022-02-25 00:38:10|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645749500000|2022-02-25 00:38:20|||||||||1
1645749530000|2022-02-25 00:38:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645749540000|2022-02-25 00:39:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645749550000|2022-02-25 00:39:10|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|2
1645749560000|2022-02-25 00:39:20|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|2
1645749600000|2022-02-25 00:40:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|7
1645749610000|2022-02-25 00:40:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|364
1645749620000|2022-02-25 00:40:20|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|4
1645749650000|2022-02-25 00:40:50|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|8
1645749670000|2022-02-25 00:41:10|||||||||20
1645749720000|2022-02-25 00:42:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|37
1645749740000|2022-02-25 00:42:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|2
1645749750000|2022-02-25 00:42:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|10
1645749780000|2022-02-25 00:43:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|61
1645749800000|2022-02-25 00:43:20|||||||||19
1645749810000|2022-02-25 00:43:30|||||||||5
1645749830000|2022-02-25 00:43:50|||||||||1
1645749840000|2022-02-25 00:44:00|||||||||1
1645749890000|2022-02-25 00:44:50|||||||||7
1645749930000|2022-02-25 00:45:30|||||||||50
1645749990000|2022-02-25 00:46:30|||||||||61
1645750000000|2022-02-25 00:46:40|||||||||52
1645750050000|2022-02-25 00:47:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|84
1645750070000|2022-02-25 00:47:50|||||||||7
1645750090000|2022-02-25 00:48:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|20
1645750190000|2022-02-25 00:49:50|||||||||1
1645750240000|2022-02-25 00:50:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|45
1645750250000|2022-02-25 00:50:50|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645750260000|2022-02-25 00:51:00|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|0
1645750280000|2022-02-25 00:51:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|1
1645750300000|2022-02-25 00:51:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|32
1645750310000|2022-02-25 00:51:50|||||||||1
1645750320000|2022-02-25 00:52:00|10730.1|10728.1|10730.3|10728.3|10730.5|10728.5|10729.9|10727.9|49
1645750340000|2022-02-25 00:52:20|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|13
1645750350000|2022-02-25 00:52:30|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|18
1645750360000|2022-02-25 00:52:40|10731.5|10729.5|10732.3|10730.3|10732.4|10730.4|10731.5|10729.5|21
1645750370000|2022-02-25 00:52:50|10732.4|10730.4|10732.4|10730.4|10732.6|10730.6|10732.3|10730.3|61
1645750380000|2022-02-25 00:53:00|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|11
1645750390000|2022-02-25 00:53:10|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|56
1645750400000|2022-02-25 00:53:20|10732.4|10730.4|10732.6|10730.6|10732.8|10730.8|10732.4|10730.4|14
1645750410000|2022-02-25 00:53:30|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|0
1645750420000|2022-02-25 00:53:40|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|13
1645750430000|2022-02-25 00:53:50|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|168
1645750440000|2022-02-25 00:54:00|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|49
1645750450000|2022-02-25 00:54:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645750460000|2022-02-25 00:54:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|361
1645750470000|2022-02-25 00:54:30|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|0
1645750480000|2022-02-25 00:54:40|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|0
1645750490000|2022-02-25 00:54:50|10731.7|10729.7|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645750500000|2022-02-25 00:55:00|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.5|10729.5|70
1645750510000|2022-02-25 00:55:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|20
1645750520000|2022-02-25 00:55:20|||||||||65
1645750530000|2022-02-25 00:55:30|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|16
1645750540000|2022-02-25 00:55:40|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|0
1645750550000|2022-02-25 00:55:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|7
1645750560000|2022-02-25 00:56:00|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|48
1645750570000|2022-02-25 00:56:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1645750580000|2022-02-25 00:56:20|||||||||10
1645750600000|2022-02-25 00:56:40|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|11
1645750630000|2022-02-25 00:57:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|24
1645750640000|2022-02-25 00:57:20|||||||||7
1645750650000|2022-02-25 00:57:30|||||||||3
1645750660000|2022-02-25 00:57:40|10731.7|10729.7|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|46
1645750670000|2022-02-25 00:57:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645750680000|2022-02-25 00:58:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|0
1645750690000|2022-02-25 00:58:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|142
1645750720000|2022-02-25 00:58:40|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|95
1645750740000|2022-02-25 00:59:00|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645750750000|2022-02-25 00:59:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645750760000|2022-02-25 00:59:20|||||||||60
1645750780000|2022-02-25 00:59:40|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|71
1645750790000|2022-02-25 00:59:50|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|0
1645750800000|2022-02-25 01:00:00|10733|10731|10733|10731|10733|10731|10732.8|10730.8|8
1645750810000|2022-02-25 01:00:10|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|0
1645750820000|2022-02-25 01:00:20|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|11
1645750830000|2022-02-25 01:00:30|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|27
1645750840000|2022-02-25 01:00:40|10734|10732|10734|10732|10734|10732|10734|10732|79
1645750850000|2022-02-25 01:00:50|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|81
1645750860000|2022-02-25 01:01:00|10734.6|10732.6|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|116
1645750870000|2022-02-25 01:01:10|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|18
1645750880000|2022-02-25 01:01:20|10735|10733|10735|10733|10735.2|10733.2|10735|10733|85
1645750890000|2022-02-25 01:01:30|10735.2|10733.2|10735.4|10733.4|10735.4|10733.4|10735.2|10733.2|33
1645750900000|2022-02-25 01:01:40|10735.2|10733.2|10735.2|10733.2|10735.6|10733.6|10735.2|10733.2|14
1645750910000|2022-02-25 01:01:50|10735|10733|10735|10733|10735.2|10733.2|10734.8|10732.8|45
1645750920000|2022-02-25 01:02:00|10734.8|10732.8|10734.6|10732.6|10735|10733|10734.6|10732.6|34
1645750930000|2022-02-25 01:02:10|10734.8|10732.8|10734.6|10732.6|10734.8|10732.8|10734.4|10732.4|10
1645750940000|2022-02-25 01:02:20|10734.8|10732.8|10734.6|10732.6|10734.8|10732.8|10734.6|10732.6|0
1645750950000|2022-02-25 01:02:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|0
1645750990000|2022-02-25 01:03:10|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.6|10732.6|211
1645751000000|2022-02-25 01:03:20|10735|10733|10735|10733|10735|10733|10735|10733|10
1645751010000|2022-02-25 01:03:30|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|10734.8|10732.8|0
1645751020000|2022-02-25 01:03:40|10734.6|10732.6|10734.8|10732.8|10734.8|10732.8|10734.4|10732.4|5
1645751040000|2022-02-25 01:04:00|||||||||4
1645751050000|2022-02-25 01:04:10|||||||||17
1645751080000|2022-02-25 01:04:40|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|13
1645751090000|2022-02-25 01:04:50|10734.6|10732.6|10734.4|10732.4|10734.6|10732.6|10734.4|10732.4|6
1645751120000|2022-02-25 01:05:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|20
1645751130000|2022-02-25 01:05:30|10734|10732|10733.6|10731.6|10734|10732|10733.6|10731.6|7
1645751140000|2022-02-25 01:05:40|10733.4|10731.4|10733.4|10731.4|10733.6|10731.6|10733.4|10731.4|3
1645751150000|2022-02-25 01:05:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|0
1645751160000|2022-02-25 01:06:00|10733.4|10731.4|10733.4|10731.4|10733.6|10731.6|10733.4|10731.4|3
1645751170000|2022-02-25 01:06:10|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|0
1645751180000|2022-02-25 01:06:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|2
1645751200000|2022-02-25 01:06:40|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|0
1645751210000|2022-02-25 01:06:50|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|1
1645751220000|2022-02-25 01:07:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1645751230000|2022-02-25 01:07:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|0
1645751240000|2022-02-25 01:07:20|10733.6|10731.6|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|23
1645751250000|2022-02-25 01:07:30|10733|10731|10733|10731|10733.4|10731.4|10733|10731|65
1645751270000|2022-02-25 01:07:50|10733.2|10731.2|10733|10731|10733.2|10731.2|10733|10731|0
1645751310000|2022-02-25 01:08:30|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|0
1645751350000|2022-02-25 01:09:10|10733|10731|10733|10731|10733|10731|10733|10731|20
1645751360000|2022-02-25 01:09:20|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|2
1645751370000|2022-02-25 01:09:30|||||||||1
1645751380000|2022-02-25 01:09:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|0
1645751390000|2022-02-25 01:09:50|10733|10731|10733|10731|10733|10731|10733|10731|0
1645751400000|2022-02-25 01:10:00|10732.8|10730.8|10733|10731|10733.6|10731.6|10732.8|10730.8|232
1645751410000|2022-02-25 01:10:10|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|0
1645751430000|2022-02-25 01:10:30|10733|10731|10733|10731|10733|10731|10733|10731|12
1645751440000|2022-02-25 01:10:40|10732.8|10730.8|10733|10731|10733|10731|10732.8|10730.8|6
1645751450000|2022-02-25 01:10:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|0
1645751480000|2022-02-25 01:11:20|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|0
1645751520000|2022-02-25 01:12:00|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|7
1645751530000|2022-02-25 01:12:10|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|54
1645751540000|2022-02-25 01:12:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645751550000|2022-02-25 01:12:30|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645751570000|2022-02-25 01:12:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|1
1645751590000|2022-02-25 01:13:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645751600000|2022-02-25 01:13:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1
1645751620000|2022-02-25 01:13:40|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|0
1645751640000|2022-02-25 01:14:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645751650000|2022-02-25 01:14:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|166
1645751670000|2022-02-25 01:14:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|53
1645751690000|2022-02-25 01:14:50|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|6
1645751720000|2022-02-25 01:15:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|5
1645751730000|2022-02-25 01:15:30|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|18
1645751790000|2022-02-25 01:16:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645751800000|2022-02-25 01:16:40|||||||||1
1645751810000|2022-02-25 01:16:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|14
1645751820000|2022-02-25 01:17:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|86
1645751830000|2022-02-25 01:17:10|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|0
1645751840000|2022-02-25 01:17:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|4
1645751860000|2022-02-25 01:17:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|12
1645751900000|2022-02-25 01:18:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|11
1645751910000|2022-02-25 01:18:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|1
1645751930000|2022-02-25 01:18:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1645751940000|2022-02-25 01:19:00|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|23
1645751950000|2022-02-25 01:19:10|||||||||110
1645751960000|2022-02-25 01:19:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|14
1645751970000|2022-02-25 01:19:30|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645751980000|2022-02-25 01:19:40|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|502
1645752000000|2022-02-25 01:20:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|14
1645752010000|2022-02-25 01:20:10|||||||||2
1645752050000|2022-02-25 01:20:50|||||||||5
1645752080000|2022-02-25 01:21:20|||||||||70
1645752090000|2022-02-25 01:21:30|||||||||6
1645752100000|2022-02-25 01:21:40|||||||||3
1645752140000|2022-02-25 01:22:20|||||||||40
1645752220000|2022-02-25 01:23:40|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|446
1645752240000|2022-02-25 01:24:00|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|1
1645752250000|2022-02-25 01:24:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|56
1645752260000|2022-02-25 01:24:20|10730.3|10728.3|10729.3|10727.3|10730.3|10728.3|10729.3|10727.3|21
1645752270000|2022-02-25 01:24:30|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|105
1645752280000|2022-02-25 01:24:40|10728.7|10726.7|10728.3|10726.3|10728.7|10726.7|10728.1|10726.1|47
1645752290000|2022-02-25 01:24:50|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|96
1645752300000|2022-02-25 01:25:00|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|117
1645752310000|2022-02-25 01:25:10|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|28
1645752320000|2022-02-25 01:25:20|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|165
1645752330000|2022-02-25 01:25:30|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727|10725|169
1645752340000|2022-02-25 01:25:40|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|8
1645752350000|2022-02-25 01:25:50|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|74
1645752360000|2022-02-25 01:26:00|10726.8|10724.8|10726.8|10724.8|10727|10725|10726.8|10724.8|107
1645752370000|2022-02-25 01:26:10|10726.6|10724.6|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|231
1645752380000|2022-02-25 01:26:20|10726.6|10724.6|10726.2|10724.2|10727|10725|10726.2|10724.2|374
1645752390000|2022-02-25 01:26:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|152
1645752400000|2022-02-25 01:26:40|10725.8|10723.8|10726.6|10724.6|10726.8|10724.8|10725.8|10723.8|181
1645752410000|2022-02-25 01:26:50|||||||||120
1645752420000|2022-02-25 01:27:00|10727|10725|10727|10725|10727|10725|10727|10725|19
1645752430000|2022-02-25 01:27:10|10726.8|10724.8|10727|10725|10727|10725|10726.6|10724.6|220
1645752440000|2022-02-25 01:27:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645752450000|2022-02-25 01:27:30|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|25
1645752460000|2022-02-25 01:27:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|2
1645752470000|2022-02-25 01:27:50|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.8|10724.8|65
1645752480000|2022-02-25 01:28:00|10727|10725|10727|10725|10727|10725|10727|10725|20
1645752490000|2022-02-25 01:28:10|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|110
1645752500000|2022-02-25 01:28:20|10727|10725|10726.8|10724.8|10727|10725|10726.6|10724.6|2
1645752510000|2022-02-25 01:28:30|10726.6|10724.6|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|29
1645752520000|2022-02-25 01:28:40|10726.2|10724.2|10726|10724|10726.4|10724.4|10726|10724|97
1645752540000|2022-02-25 01:29:00|10725.8|10723.8|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|247
1645752550000|2022-02-25 01:29:10|10725.4|10723.4|10725.6|10723.6|10725.6|10723.6|10725.4|10723.4|28
1645752560000|2022-02-25 01:29:20|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|150
1645752570000|2022-02-25 01:29:30|10725|10723|10725|10723|10725.2|10723.2|10724.8|10722.8|626
1645752580000|2022-02-25 01:29:40|10724.8|10722.8|10725.2|10723.2|10725.4|10723.4|10724.6|10722.6|168
1645752590000|2022-02-25 01:29:50|10725|10723|10725|10723|10725|10723|10725|10723|0
1645752600000|2022-02-25 01:30:00|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|46
1645752610000|2022-02-25 01:30:10|10724.6|10722.6|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|19
1645752620000|2022-02-25 01:30:20|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|106
1645752630000|2022-02-25 01:30:30|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.6|10722.6|141
1645752640000|2022-02-25 01:30:40|10724.6|10722.6|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|0
1645752650000|2022-02-25 01:30:50|10725|10723|10725|10723|10725|10723|10725|10723|2
1645752660000|2022-02-25 01:31:00|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.2|10722.2|81
1645752670000|2022-02-25 01:31:10|||||||||4
1645752690000|2022-02-25 01:31:30|||||||||1
1645752700000|2022-02-25 01:31:40|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|283
1645752710000|2022-02-25 01:31:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1645752720000|2022-02-25 01:32:00|10724.6|10722.6|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|36
1645752730000|2022-02-25 01:32:10|10725|10723|10725|10723|10725|10723|10725|10723|70
1645752740000|2022-02-25 01:32:20|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.2|10722.2|136
1645752750000|2022-02-25 01:32:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|47
1645752770000|2022-02-25 01:32:50|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|319
1645752780000|2022-02-25 01:33:00|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|37
1645752790000|2022-02-25 01:33:10|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|8
1645752810000|2022-02-25 01:33:30|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|28
1645752820000|2022-02-25 01:33:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|37
1645752830000|2022-02-25 01:33:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|108
1645752840000|2022-02-25 01:34:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|26
1645752850000|2022-02-25 01:34:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|286
1645752870000|2022-02-25 01:34:30|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|3
1645752880000|2022-02-25 01:34:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|17
1645752890000|2022-02-25 01:34:50|10724.8|10722.8|10725|10723|10725|10723|10724.6|10722.6|30
1645752900000|2022-02-25 01:35:00|10724.8|10722.8|10725.4|10723.4|10725.4|10723.4|10724.8|10722.8|85
1645752910000|2022-02-25 01:35:10|||||||||220
1645752920000|2022-02-25 01:35:20|10725|10723|10725|10723|10725|10723|10724.8|10722.8|174
1645752930000|2022-02-25 01:35:30|10725.4|10723.4|10725|10723|10725.4|10723.4|10724.8|10722.8|94
1645752950000|2022-02-25 01:35:50|||||||||1
1645752960000|2022-02-25 01:36:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|23
1645752970000|2022-02-25 01:36:10|||||||||7
1645752980000|2022-02-25 01:36:20|10726|10724|10726.2|10724.2|10726.4|10724.4|10726|10724|538
1645752990000|2022-02-25 01:36:30|10726.4|10724.4|10726|10724|10726.4|10724.4|10726|10724|243
1645753010000|2022-02-25 01:36:50|10726.2|10724.2|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|53
1645753020000|2022-02-25 01:37:00|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|24
1645753030000|2022-02-25 01:37:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|110
1645753070000|2022-02-25 01:37:50|||||||||21
1645753080000|2022-02-25 01:38:00|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|157
1645753110000|2022-02-25 01:38:30|10726.2|10724.2|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|159
1645753120000|2022-02-25 01:38:40|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|48
1645753130000|2022-02-25 01:38:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726|10724|155
1645753140000|2022-02-25 01:39:00|10725.8|10723.8|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|128
1645753150000|2022-02-25 01:39:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|19
1645753160000|2022-02-25 01:39:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|220
1645753170000|2022-02-25 01:39:30|||||||||10
1645753180000|2022-02-25 01:39:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|184
1645753190000|2022-02-25 01:39:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|259
1645753210000|2022-02-25 01:40:10|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|38
1645753220000|2022-02-25 01:40:20|10725|10723|10725|10723|10725|10723|10725|10723|3
1645753230000|2022-02-25 01:40:30|||||||||979
1645753240000|2022-02-25 01:40:40|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|5
1645753250000|2022-02-25 01:40:50|||||||||342
1645753260000|2022-02-25 01:41:00|10724.6|10722.6|10724.6|10722.6|10725|10723|10724.6|10722.6|86
1645753270000|2022-02-25 01:41:10|10725|10723|10725|10723|10725|10723|10725|10723|111
1645753280000|2022-02-25 01:41:20|10724.6|10722.6|10724.8|10722.8|10724.8|10722.8|10724.2|10722.2|305
1645753300000|2022-02-25 01:41:40|||||||||1
1645753310000|2022-02-25 01:41:50|10725|10723|10725|10723|10725|10723|10725|10723|27
1645753320000|2022-02-25 01:42:00|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|391
1645753330000|2022-02-25 01:42:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|0
1645753360000|2022-02-25 01:42:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1645753370000|2022-02-25 01:42:50|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|19
1645753380000|2022-02-25 01:43:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|12
1645753390000|2022-02-25 01:43:10|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|10
1645753420000|2022-02-25 01:43:40|||||||||27
1645753430000|2022-02-25 01:43:50|||||||||25
1645753440000|2022-02-25 01:44:00|10726.2|10724.2|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|50
1645753450000|2022-02-25 01:44:10|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|103
1645753460000|2022-02-25 01:44:20|10726|10724|10726|10724|10726|10724|10726|10724|0
1645753470000|2022-02-25 01:44:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726|10724|21
1645753480000|2022-02-25 01:44:40|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|14
1645753490000|2022-02-25 01:44:50|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|463
1645753500000|2022-02-25 01:45:00|||||||||37
1645753510000|2022-02-25 01:45:10|10726|10724|10726|10724|10726.2|10724.2|10725.8|10723.8|140
1645753520000|2022-02-25 01:45:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|37
1645753530000|2022-02-25 01:45:30|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|0
1645753540000|2022-02-25 01:45:40|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|24
1645753550000|2022-02-25 01:45:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.4|10723.4|11
1645753560000|2022-02-25 01:46:00|10725.4|10723.4|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|13
1645753570000|2022-02-25 01:46:10|10725.2|10723.2|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|28
1645753580000|2022-02-25 01:46:20|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|27
1645753590000|2022-02-25 01:46:30|10725|10723|10725.2|10723.2|10725.4|10723.4|10725|10723|9
1645753600000|2022-02-25 01:46:40|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|4
1645753610000|2022-02-25 01:46:50|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|24
1645753620000|2022-02-25 01:47:00|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|20
1645753630000|2022-02-25 01:47:10|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|1
1645753640000|2022-02-25 01:47:20|10725|10723|10725|10723|10725.2|10723.2|10725|10723|12
1645753650000|2022-02-25 01:47:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1645753660000|2022-02-25 01:47:40|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|101
1645753670000|2022-02-25 01:47:50|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|12
1645753680000|2022-02-25 01:48:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|0
1645753690000|2022-02-25 01:48:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|169
1645753700000|2022-02-25 01:48:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|189
1645753710000|2022-02-25 01:48:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|1
1645753730000|2022-02-25 01:48:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1645753740000|2022-02-25 01:49:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|4
1645753750000|2022-02-25 01:49:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|0
1645753760000|2022-02-25 01:49:20|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.2|10722.2|104
1645753770000|2022-02-25 01:49:30|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|33
1645753780000|2022-02-25 01:49:40|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|2
1645753790000|2022-02-25 01:49:50|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|10
1645753800000|2022-02-25 01:50:00|10724|10722|10724|10722|10724.2|10722.2|10724|10722|0
1645753810000|2022-02-25 01:50:10|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|28
1645753820000|2022-02-25 01:50:20|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|62
1645753840000|2022-02-25 01:50:40|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|0
1645753850000|2022-02-25 01:50:50|||||||||10
1645753870000|2022-02-25 01:51:10|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|24
1645753880000|2022-02-25 01:51:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1
1645753890000|2022-02-25 01:51:30|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|13
1645753900000|2022-02-25 01:51:40|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|0
1645753920000|2022-02-25 01:52:00|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|5
1645753930000|2022-02-25 01:52:10|10725.4|10723.4|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|16
1645753960000|2022-02-25 01:52:40|||||||||1
1645753990000|2022-02-25 01:53:10|||||||||1
1645754000000|2022-02-25 01:53:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1645754010000|2022-02-25 01:53:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|0
1645754020000|2022-02-25 01:53:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1645754030000|2022-02-25 01:53:50|10725.4|10723.4|10725.6|10723.6|10725.6|10723.6|10725.4|10723.4|0
1645754040000|2022-02-25 01:54:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|0
1645754050000|2022-02-25 01:54:10|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|0
1645754060000|2022-02-25 01:54:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1645754080000|2022-02-25 01:54:40|10725.4|10723.4|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|0
1645754100000|2022-02-25 01:55:00|10725.8|10723.8|10725|10723|10725.8|10723.8|10725|10723|0
1645754110000|2022-02-25 01:55:10|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|39
1645754130000|2022-02-25 01:55:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|0
1645754140000|2022-02-25 01:55:40|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|100
1645754150000|2022-02-25 01:55:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|12
1645754160000|2022-02-25 01:56:00|10725|10723|10725|10723|10725|10723|10725|10723|0
1645754200000|2022-02-25 01:56:40|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|10
1645754210000|2022-02-25 01:56:50|10725.2|10723.2|10725.2|10723.2|10725.4|10723.4|10725|10723|4
1645754220000|2022-02-25 01:57:00|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|0
1645754230000|2022-02-25 01:57:10|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|12
1645754240000|2022-02-25 01:57:20|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|0
1645754250000|2022-02-25 01:57:30|||||||||3
1645754280000|2022-02-25 01:58:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|46
1645754290000|2022-02-25 01:58:10|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|12
1645754300000|2022-02-25 01:58:20|10725|10723|10725|10723|10725.2|10723.2|10725|10723|50
1645754330000|2022-02-25 01:58:50|||||||||1
1645754350000|2022-02-25 01:59:10|||||||||100
1645754400000|2022-02-25 02:00:00|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|86
1645754410000|2022-02-25 02:00:10|||||||||25
1645754460000|2022-02-25 02:01:00|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|1
1645754470000|2022-02-25 02:01:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|150
1645754480000|2022-02-25 02:01:20|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|0
1645754490000|2022-02-25 02:01:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725|10723|6
1645754500000|2022-02-25 02:01:40|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|0
1645754510000|2022-02-25 02:01:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|0
1645754520000|2022-02-25 02:02:00|10725.2|10723.2|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|0
1645754530000|2022-02-25 02:02:10|10725.4|10723.4|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|32
1645754540000|2022-02-25 02:02:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|1
1645754560000|2022-02-25 02:02:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1645754570000|2022-02-25 02:02:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|299
1645754600000|2022-02-25 02:03:20|||||||||101
1645754620000|2022-02-25 02:03:40|10726.2|10724.2|10726|10724|10726.2|10724.2|10726|10724|5
1645754630000|2022-02-25 02:03:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|1
1645754650000|2022-02-25 02:04:10|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|0
1645754660000|2022-02-25 02:04:20|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|1
1645754680000|2022-02-25 02:04:40|||||||||1
1645754720000|2022-02-25 02:05:20|10726|10724|10726|10724|10726.2|10724.2|10726|10724|50
1645754730000|2022-02-25 02:05:30|10725.8|10723.8|10725.8|10723.8|10726|10724|10725.8|10723.8|0
1645754740000|2022-02-25 02:05:40|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|0
1645754750000|2022-02-25 02:05:50|10726|10724|10726|10724|10726|10724|10726|10724|9
1645754760000|2022-02-25 02:06:00|10726.2|10724.2|10726|10724|10726.2|10724.2|10725.8|10723.8|24
1645754780000|2022-02-25 02:06:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|480
1645754800000|2022-02-25 02:06:40|10726|10724|10726|10724|10726|10724|10726|10724|40
1645754810000|2022-02-25 02:06:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|0
1645754830000|2022-02-25 02:07:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|99
1645754870000|2022-02-25 02:07:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1645754880000|2022-02-25 02:08:00|||||||||2
1645754900000|2022-02-25 02:08:20|||||||||1
1645754930000|2022-02-25 02:08:50|10726.6|10724.6|10726.4|10724.4|10726.6|10724.6|10726.4|10724.4|0
1645754980000|2022-02-25 02:09:40|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|39
1645754990000|2022-02-25 02:09:50|||||||||5
1645755020000|2022-02-25 02:10:20|||||||||1
1645755060000|2022-02-25 02:11:00|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|0
1645755070000|2022-02-25 02:11:10|10727|10725|10726.8|10724.8|10727|10725|10726.8|10724.8|1002
1645755080000|2022-02-25 02:11:20|||||||||6
1645755130000|2022-02-25 02:12:10|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|10
1645755140000|2022-02-25 02:12:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645755160000|2022-02-25 02:12:40|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|25
1645755180000|2022-02-25 02:13:00|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|30
1645755220000|2022-02-25 02:13:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1645755230000|2022-02-25 02:13:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645755250000|2022-02-25 02:14:10|10726.8|10724.8|10726.8|10724.8|10727|10725|10726.8|10724.8|16
1645755260000|2022-02-25 02:14:20|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755290000|2022-02-25 02:14:50|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|25
1645755340000|2022-02-25 02:15:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10
1645755360000|2022-02-25 02:16:00|||||||||18
1645755370000|2022-02-25 02:16:10|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|4
1645755380000|2022-02-25 02:16:20|10727|10725|10727|10725|10727|10725|10727|10725|190
1645755400000|2022-02-25 02:16:40|10726.8|10724.8|10727.2|10725.2|10727.4|10725.4|10726.8|10724.8|35
1645755420000|2022-02-25 02:17:00|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755430000|2022-02-25 02:17:10|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645755440000|2022-02-25 02:17:20|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|8
1645755450000|2022-02-25 02:17:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|0
1645755460000|2022-02-25 02:17:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1
1645755470000|2022-02-25 02:17:50|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|0
1645755480000|2022-02-25 02:18:00|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755580000|2022-02-25 02:19:40|||||||||33
1645755620000|2022-02-25 02:20:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1645755650000|2022-02-25 02:20:50|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|0
1645755670000|2022-02-25 02:21:10|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|29
1645755680000|2022-02-25 02:21:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|12
1645755690000|2022-02-25 02:21:30|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|6
1645755710000|2022-02-25 02:21:50|||||||||1
1645755720000|2022-02-25 02:22:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645755760000|2022-02-25 02:22:40|||||||||1
1645755780000|2022-02-25 02:23:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1
1645755790000|2022-02-25 02:23:10|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755800000|2022-02-25 02:23:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10
1645755810000|2022-02-25 02:23:30|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755820000|2022-02-25 02:23:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1645755830000|2022-02-25 02:23:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645755840000|2022-02-25 02:24:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1645755850000|2022-02-25 02:24:10|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727|10725|0
1645755860000|2022-02-25 02:24:20|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755920000|2022-02-25 02:25:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645755930000|2022-02-25 02:25:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|0
1645755970000|2022-02-25 02:26:10|10727|10725|10727|10725|10727|10725|10727|10725|0
1645755980000|2022-02-25 02:26:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1645755990000|2022-02-25 02:26:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|25
1645756000000|2022-02-25 02:26:40|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1645756010000|2022-02-25 02:26:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645756020000|2022-02-25 02:27:00|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1645756030000|2022-02-25 02:27:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645756040000|2022-02-25 02:27:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|60
1645756050000|2022-02-25 02:27:30|10728|10726|10728|10726|10728.1|10726.1|10728|10726|1
1645756060000|2022-02-25 02:27:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|1
1645756070000|2022-02-25 02:27:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645756110000|2022-02-25 02:28:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|0
1645756120000|2022-02-25 02:28:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645756130000|2022-02-25 02:28:50|||||||||122
1645756140000|2022-02-25 02:29:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645756150000|2022-02-25 02:29:10|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|130
1645756170000|2022-02-25 02:29:30|10728|10726|10728.1|10726.1|10728.5|10726.5|10728|10726|24
1645756180000|2022-02-25 02:29:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|6
1645756190000|2022-02-25 02:29:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1645756200000|2022-02-25 02:30:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1645756210000|2022-02-25 02:30:10|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|38
1645756220000|2022-02-25 02:30:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1645756230000|2022-02-25 02:30:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|8
1645756250000|2022-02-25 02:30:50|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728|10726|9
1645756260000|2022-02-25 02:31:00|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645756290000|2022-02-25 02:31:30|10728|10726|10728.1|10726.1|10728.3|10726.3|10728|10726|15
1645756300000|2022-02-25 02:31:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|10
1645756330000|2022-02-25 02:32:10|10728|10726|10728|10726|10728|10726|10728|10726|0
1645756340000|2022-02-25 02:32:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10
1645756350000|2022-02-25 02:32:30|10728|10726|10728|10726|10728.1|10726.1|10728|10726|4
1645756360000|2022-02-25 02:32:40|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|32
1645756380000|2022-02-25 02:33:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645756400000|2022-02-25 02:33:20|||||||||1
1645756410000|2022-02-25 02:33:30|||||||||11
1645756450000|2022-02-25 02:34:10|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|3
1645756460000|2022-02-25 02:34:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1645756470000|2022-02-25 02:34:30|||||||||36
1645756560000|2022-02-25 02:36:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|67
1645756580000|2022-02-25 02:36:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|116
1645756590000|2022-02-25 02:36:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|3
1645756600000|2022-02-25 02:36:40|10727|10725|10727|10725|10727|10725|10727|10725|87
1645756620000|2022-02-25 02:37:00|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|105
1645756630000|2022-02-25 02:37:10|||||||||13
1645756670000|2022-02-25 02:37:50|||||||||100
1645756740000|2022-02-25 02:39:00|10726.8|10724.8|10727|10725|10727|10725|10726.6|10724.6|19
1645756750000|2022-02-25 02:39:10|||||||||1
1645756780000|2022-02-25 02:39:40|||||||||22
1645756790000|2022-02-25 02:39:50|||||||||35
1645756800000|2022-02-25 02:40:00|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|128
1645756810000|2022-02-25 02:40:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|90
1645756820000|2022-02-25 02:40:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|62
1645756840000|2022-02-25 02:40:40|||||||||118
1645756850000|2022-02-25 02:40:50|||||||||1
1645756900000|2022-02-25 02:41:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|151
1645756910000|2022-02-25 02:41:50|||||||||9
1645756930000|2022-02-25 02:42:10|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645756960000|2022-02-25 02:42:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|42
1645756970000|2022-02-25 02:42:50|10728|10726|10728|10726|10728.1|10726.1|10728|10726|0
1645756990000|2022-02-25 02:43:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|6
1645757030000|2022-02-25 02:43:50|||||||||5
1645757070000|2022-02-25 02:44:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645757090000|2022-02-25 02:44:50|||||||||1
1645757110000|2022-02-25 02:45:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|55
1645757120000|2022-02-25 02:45:20|||||||||51
1645757130000|2022-02-25 02:45:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|69
1645757140000|2022-02-25 02:45:40|||||||||50
1645757150000|2022-02-25 02:45:50|||||||||2
1645757170000|2022-02-25 02:46:10|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|51
1645757180000|2022-02-25 02:46:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|91
1645757190000|2022-02-25 02:46:30|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|414
1645757200000|2022-02-25 02:46:40|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|62
1645757210000|2022-02-25 02:46:50|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|4
1645757220000|2022-02-25 02:47:00|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|15
1645757230000|2022-02-25 02:47:10|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|61
1645757240000|2022-02-25 02:47:20|||||||||6
1645757250000|2022-02-25 02:47:30|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|20
1645757260000|2022-02-25 02:47:40|||||||||41
1645757280000|2022-02-25 02:48:00|10728.7|10726.7|10729.1|10727.1|10729.1|10727.1|10728.5|10726.5|122
1645757290000|2022-02-25 02:48:10|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|10
1645757300000|2022-02-25 02:48:20|||||||||66
1645757310000|2022-02-25 02:48:30|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|124
1645757320000|2022-02-25 02:48:40|||||||||3
1645757340000|2022-02-25 02:49:00|||||||||150
1645757350000|2022-02-25 02:49:10|||||||||50
1645757360000|2022-02-25 02:49:20|||||||||50
1645757380000|2022-02-25 02:49:40|||||||||42
1645757390000|2022-02-25 02:49:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|8
1645757400000|2022-02-25 02:50:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645757410000|2022-02-25 02:50:10|||||||||21
1645757440000|2022-02-25 02:50:40|||||||||1
1645757470000|2022-02-25 02:51:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1645757500000|2022-02-25 02:51:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|26
1645757510000|2022-02-25 02:51:50|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|52
1645757520000|2022-02-25 02:52:00|10729.7|10727.7|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|111
1645757530000|2022-02-25 02:52:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|46
1645757540000|2022-02-25 02:52:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|18
1645757550000|2022-02-25 02:52:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645757560000|2022-02-25 02:52:40|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|101
1645757570000|2022-02-25 02:52:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|50
1645757580000|2022-02-25 02:53:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|50
1645757590000|2022-02-25 02:53:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|60
1645757600000|2022-02-25 02:53:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|50
1645757610000|2022-02-25 02:53:30|||||||||8
1645757620000|2022-02-25 02:53:40|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|27
1645757630000|2022-02-25 02:53:50|||||||||50
1645757650000|2022-02-25 02:54:10|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|20
1645757660000|2022-02-25 02:54:20|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|0
1645757670000|2022-02-25 02:54:30|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|0
1645757680000|2022-02-25 02:54:40|10730.9|10728.9|10730.1|10728.1|10730.9|10728.9|10730.1|10728.1|3
1645757710000|2022-02-25 02:55:10|10730.7|10728.7|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|59
1645757720000|2022-02-25 02:55:20|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|1
1645757750000|2022-02-25 02:55:50|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|28
1645757770000|2022-02-25 02:56:10|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|50
1645757780000|2022-02-25 02:56:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|53
1645757790000|2022-02-25 02:56:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|50
1645757800000|2022-02-25 02:56:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1645757810000|2022-02-25 02:56:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|50
1645757840000|2022-02-25 02:57:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1645757850000|2022-02-25 02:57:30|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|50
1645757860000|2022-02-25 02:57:40|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|51
1645757870000|2022-02-25 02:57:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|63
1645757890000|2022-02-25 02:58:10|||||||||50
1645757910000|2022-02-25 02:58:30|10730.9|10728.9|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|83
1645757920000|2022-02-25 02:58:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|0
1645757930000|2022-02-25 02:58:50|||||||||50
1645757940000|2022-02-25 02:59:00|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|52
1645757950000|2022-02-25 02:59:10|||||||||1
1645757960000|2022-02-25 02:59:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|50
1645757990000|2022-02-25 02:59:50|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|51
1645758010000|2022-02-25 03:00:10|10730.5|10728.5|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|122
1645758020000|2022-02-25 03:00:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|50
1645758030000|2022-02-25 03:00:30|||||||||50
1645758100000|2022-02-25 03:01:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|9
1645758110000|2022-02-25 03:01:50|||||||||1
1645758120000|2022-02-25 03:02:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|3
1645758130000|2022-02-25 03:02:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|16
1645758140000|2022-02-25 03:02:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645758150000|2022-02-25 03:02:30|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|11
1645758180000|2022-02-25 03:03:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|20
1645758200000|2022-02-25 03:03:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645758300000|2022-02-25 03:05:00|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|2
1645758310000|2022-02-25 03:05:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645758360000|2022-02-25 03:06:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645758370000|2022-02-25 03:06:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645758380000|2022-02-25 03:06:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1645758470000|2022-02-25 03:07:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|1
1645758550000|2022-02-25 03:09:10|||||||||1
1645758600000|2022-02-25 03:10:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645758630000|2022-02-25 03:10:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645758680000|2022-02-25 03:11:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|19
1645758820000|2022-02-25 03:13:40|||||||||1
1645758890000|2022-02-25 03:14:50|||||||||151
1645759040000|2022-02-25 03:17:20|||||||||1
1645759060000|2022-02-25 03:17:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|47
1645759080000|2022-02-25 03:18:00|||||||||4
1645759090000|2022-02-25 03:18:10|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|2
1645759110000|2022-02-25 03:18:30|||||||||7
1645759160000|2022-02-25 03:19:20|||||||||1
1645759240000|2022-02-25 03:20:40|||||||||150
1645759250000|2022-02-25 03:20:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1645759270000|2022-02-25 03:21:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645759290000|2022-02-25 03:21:30|||||||||225
1645759450000|2022-02-25 03:24:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|33
1645759460000|2022-02-25 03:24:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|15
1645759510000|2022-02-25 03:25:10|||||||||1
1645759560000|2022-02-25 03:26:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645759640000|2022-02-25 03:27:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|18
1645759670000|2022-02-25 03:27:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645759690000|2022-02-25 03:28:10|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|42
1645759710000|2022-02-25 03:28:30|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|8
1645759720000|2022-02-25 03:28:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1645759730000|2022-02-25 03:28:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1645759740000|2022-02-25 03:29:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1645759770000|2022-02-25 03:29:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|4
1645759840000|2022-02-25 03:30:40|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|100
1645759850000|2022-02-25 03:30:50|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|21
1645759870000|2022-02-25 03:31:10|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|15
1645759880000|2022-02-25 03:31:20|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|0
1645759890000|2022-02-25 03:31:30|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|257
1645759910000|2022-02-25 03:31:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645759940000|2022-02-25 03:32:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10
1645759960000|2022-02-25 03:32:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|76
1645759970000|2022-02-25 03:32:50|||||||||16
1645759980000|2022-02-25 03:33:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|17
1645759990000|2022-02-25 03:33:10|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|6
1645760010000|2022-02-25 03:33:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645760030000|2022-02-25 03:33:50|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|15
1645760050000|2022-02-25 03:34:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645760070000|2022-02-25 03:34:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|68
1645760100000|2022-02-25 03:35:00|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|5
1645760120000|2022-02-25 03:35:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1645760130000|2022-02-25 03:35:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645760140000|2022-02-25 03:35:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|1
1645760160000|2022-02-25 03:36:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|6
1645760190000|2022-02-25 03:36:30|||||||||56
1645760200000|2022-02-25 03:36:40|||||||||1
1645760270000|2022-02-25 03:37:50|||||||||150
1645760330000|2022-02-25 03:38:50|||||||||7
1645760420000|2022-02-25 03:40:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|20
1645760510000|2022-02-25 03:41:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10
1645760540000|2022-02-25 03:42:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|1
1645760550000|2022-02-25 03:42:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1645760560000|2022-02-25 03:42:40|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|8
1645760670000|2022-02-25 03:44:30|10729.5|10727.5|10728.9|10726.9|10729.5|10727.5|10728.9|10726.9|21
1645760760000|2022-02-25 03:46:00|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|16
1645760770000|2022-02-25 03:46:10|||||||||2
1645760780000|2022-02-25 03:46:20|10728.3|10726.3|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|49
1645760790000|2022-02-25 03:46:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|6
1645760800000|2022-02-25 03:46:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645760820000|2022-02-25 03:47:00|||||||||2
1645760840000|2022-02-25 03:47:20|||||||||12
1645760850000|2022-02-25 03:47:30|||||||||11
1645760860000|2022-02-25 03:47:40|||||||||13
1645760880000|2022-02-25 03:48:00|||||||||100
1645760890000|2022-02-25 03:48:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|21
1645760910000|2022-02-25 03:48:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|1
1645760930000|2022-02-25 03:48:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|101
1645760960000|2022-02-25 03:49:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|5
1645760980000|2022-02-25 03:49:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645760990000|2022-02-25 03:49:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|50
1645761000000|2022-02-25 03:50:00|||||||||50
1645761060000|2022-02-25 03:51:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|459
1645761070000|2022-02-25 03:51:10|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|112
1645761090000|2022-02-25 03:51:30|||||||||9
1645761100000|2022-02-25 03:51:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|31
1645761110000|2022-02-25 03:51:50|||||||||1
1645761140000|2022-02-25 03:52:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|28
1645761150000|2022-02-25 03:52:30|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|6
1645761160000|2022-02-25 03:52:40|10728.1|10726.1|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|0
1645761190000|2022-02-25 03:53:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645761230000|2022-02-25 03:53:50|||||||||2
1645761240000|2022-02-25 03:54:00|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|15
1645761280000|2022-02-25 03:54:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|3
1645761290000|2022-02-25 03:54:50|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|10
1645761310000|2022-02-25 03:55:10|10728|10726|10728|10726|10728.1|10726.1|10728|10726|0
1645761320000|2022-02-25 03:55:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645761350000|2022-02-25 03:55:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645761390000|2022-02-25 03:56:30|||||||||5
1645761410000|2022-02-25 03:56:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|65
1645761450000|2022-02-25 03:57:30|||||||||45
1645761480000|2022-02-25 03:58:00|||||||||200
1645761500000|2022-02-25 03:58:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|50
1645761510000|2022-02-25 03:58:30|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|121
1645761530000|2022-02-25 03:58:50|||||||||23
1645761540000|2022-02-25 03:59:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|1
1645761560000|2022-02-25 03:59:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645761570000|2022-02-25 03:59:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645761580000|2022-02-25 03:59:40|||||||||1
1645761600000|2022-02-25 04:00:00|||||||||20
1645761610000|2022-02-25 04:00:10|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|45
1645761620000|2022-02-25 04:00:20|10728|10726|10728|10726|10728|10726|10728|10726|3
1645761630000|2022-02-25 04:00:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645761640000|2022-02-25 04:00:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|1
1645761680000|2022-02-25 04:01:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|20
1645761710000|2022-02-25 04:01:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645761730000|2022-02-25 04:02:10|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|70
1645761740000|2022-02-25 04:02:20|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|0
1645761750000|2022-02-25 04:02:30|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|30
1645761770000|2022-02-25 04:02:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645761800000|2022-02-25 04:03:20|||||||||52
1645761820000|2022-02-25 04:03:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|19
1645761840000|2022-02-25 04:04:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1645761850000|2022-02-25 04:04:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645761860000|2022-02-25 04:04:20|10728|10726|10727.6|10725.6|10728.1|10726.1|10727.6|10725.6|11
1645761880000|2022-02-25 04:04:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645761900000|2022-02-25 04:05:00|||||||||5
1645761910000|2022-02-25 04:05:10|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645761920000|2022-02-25 04:05:20|||||||||1
1645761930000|2022-02-25 04:05:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645761940000|2022-02-25 04:05:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645761960000|2022-02-25 04:06:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645761980000|2022-02-25 04:06:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645762000000|2022-02-25 04:06:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645762070000|2022-02-25 04:07:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|30
1645762150000|2022-02-25 04:09:10|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645762200000|2022-02-25 04:10:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645762220000|2022-02-25 04:10:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|38
1645762270000|2022-02-25 04:11:10|||||||||1
1645762330000|2022-02-25 04:12:10|||||||||1
1645762400000|2022-02-25 04:13:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|8
1645762420000|2022-02-25 04:13:40|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|4
1645762430000|2022-02-25 04:13:50|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|9
1645762460000|2022-02-25 04:14:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645762540000|2022-02-25 04:15:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|202
1645762620000|2022-02-25 04:17:00|||||||||1
1645762660000|2022-02-25 04:17:40|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|72
1645762710000|2022-02-25 04:18:30|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|25
1645762720000|2022-02-25 04:18:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|20
1645762730000|2022-02-25 04:18:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|17
1645762750000|2022-02-25 04:19:10|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|32
1645762760000|2022-02-25 04:19:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|13
1645762770000|2022-02-25 04:19:30|||||||||27
1645762810000|2022-02-25 04:20:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|12
1645762820000|2022-02-25 04:20:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|14
1645762860000|2022-02-25 04:21:00|||||||||52
1645762900000|2022-02-25 04:21:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|16
1645762910000|2022-02-25 04:21:50|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|12
1645762920000|2022-02-25 04:22:00|||||||||19
1645762950000|2022-02-25 04:22:30|||||||||15
1645762960000|2022-02-25 04:22:40|||||||||1
1645763200000|2022-02-25 04:26:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|49
1645763220000|2022-02-25 04:27:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|2
1645763310000|2022-02-25 04:28:30|||||||||1
1645763420000|2022-02-25 04:30:20|||||||||1
1645763650000|2022-02-25 04:34:10|||||||||1
1645763670000|2022-02-25 04:34:30|||||||||1
1645763800000|2022-02-25 04:36:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|24
1645763830000|2022-02-25 04:37:10|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|24
1645763840000|2022-02-25 04:37:20|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645763850000|2022-02-25 04:37:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645763860000|2022-02-25 04:37:40|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|0
1645763900000|2022-02-25 04:38:20|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|0
1645763910000|2022-02-25 04:38:30|||||||||38
1645763920000|2022-02-25 04:38:40|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|3
1645763940000|2022-02-25 04:39:00|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1645764000000|2022-02-25 04:40:00|||||||||1
1645764040000|2022-02-25 04:40:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645764060000|2022-02-25 04:41:00|||||||||370
1645764300000|2022-02-25 04:45:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1645764330000|2022-02-25 04:45:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|130
1645764340000|2022-02-25 04:45:40|||||||||1
1645764420000|2022-02-25 04:47:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|100
1645764510000|2022-02-25 04:48:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|71
1645764520000|2022-02-25 04:48:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|51
1645764600000|2022-02-25 04:50:00|||||||||354
1645764610000|2022-02-25 04:50:10|||||||||15
1645764620000|2022-02-25 04:50:20|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|18
1645764660000|2022-02-25 04:51:00|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645764670000|2022-02-25 04:51:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1645764690000|2022-02-25 04:51:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|15
1645764700000|2022-02-25 04:51:40|||||||||23
1645764720000|2022-02-25 04:52:00|||||||||1
1645764740000|2022-02-25 04:52:20|||||||||12
1645764780000|2022-02-25 04:53:00|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|1
1645764790000|2022-02-25 04:53:10|||||||||100
1645764840000|2022-02-25 04:54:00|||||||||100
1645764870000|2022-02-25 04:54:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|105
1645764890000|2022-02-25 04:54:50|||||||||50
1645764900000|2022-02-25 04:55:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|100
1645764910000|2022-02-25 04:55:10|10728|10726|10728|10726|10728.1|10726.1|10728|10726|51
1645764920000|2022-02-25 04:55:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|52
1645764930000|2022-02-25 04:55:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|50
1645764940000|2022-02-25 04:55:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1645764950000|2022-02-25 04:55:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1645764960000|2022-02-25 04:56:00|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|50
1645764970000|2022-02-25 04:56:10|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1645764980000|2022-02-25 04:56:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1645764990000|2022-02-25 04:56:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|17
1645765030000|2022-02-25 04:57:10|10728|10726|10728|10726|10728|10726|10728|10726|16
1645765120000|2022-02-25 04:58:40|10727.8|10725.8|10728|10726|10728.1|10726.1|10727.8|10725.8|35
1645765140000|2022-02-25 04:59:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645765210000|2022-02-25 05:00:10|||||||||71
1645765220000|2022-02-25 05:00:20|||||||||21
1645765310000|2022-02-25 05:01:50|||||||||22
1645765320000|2022-02-25 05:02:00|||||||||19
1645765330000|2022-02-25 05:02:10|||||||||24
1645765380000|2022-02-25 05:03:00|||||||||1
1645765450000|2022-02-25 05:04:10|10727.4|10725.4|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|37
1645765460000|2022-02-25 05:04:20|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|4621
1645765470000|2022-02-25 05:04:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|501
1645765530000|2022-02-25 05:05:30|||||||||12
1645765550000|2022-02-25 05:05:50|||||||||285
1645765560000|2022-02-25 05:06:00|||||||||139
1645765570000|2022-02-25 05:06:10|||||||||2
1645765620000|2022-02-25 05:07:00|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|245
1645765630000|2022-02-25 05:07:10|10727|10725|10727|10725|10727|10725|10727|10725|2
1645765660000|2022-02-25 05:07:40|||||||||15
1645765720000|2022-02-25 05:08:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|123
1645765730000|2022-02-25 05:08:50|10727|10725|10727|10725|10727|10725|10726.6|10724.6|223
1645765740000|2022-02-25 05:09:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|55
1645765750000|2022-02-25 05:09:10|10727|10725|10727|10725|10727|10725|10727|10725|16
1645765780000|2022-02-25 05:09:40|||||||||57
1645765790000|2022-02-25 05:09:50|||||||||20
1645765800000|2022-02-25 05:10:00|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|463
1645765810000|2022-02-25 05:10:10|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|43
1645765900000|2022-02-25 05:11:40|10727|10725|10727|10725|10727|10725|10727|10725|2
1645765910000|2022-02-25 05:11:50|||||||||64
1645765920000|2022-02-25 05:12:00|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|25
1645765940000|2022-02-25 05:12:20|||||||||36
1645765970000|2022-02-25 05:12:50|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|98
1645766070000|2022-02-25 05:14:30|||||||||101
1645766170000|2022-02-25 05:16:10|||||||||82
1645766320000|2022-02-25 05:18:40|||||||||100
1645766330000|2022-02-25 05:18:50|||||||||5
1645766360000|2022-02-25 05:19:20|||||||||1
1645766400000|2022-02-25 05:20:00|||||||||1
1645766410000|2022-02-25 05:20:10|||||||||1
1645766450000|2022-02-25 05:20:50|||||||||43
1645766470000|2022-02-25 05:21:10|||||||||39
1645766480000|2022-02-25 05:21:20|||||||||138
1645766530000|2022-02-25 05:22:10|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|53
1645766550000|2022-02-25 05:22:30|||||||||100
1645766630000|2022-02-25 05:23:50|||||||||100
1645766710000|2022-02-25 05:25:10|||||||||1
1645766760000|2022-02-25 05:26:00|||||||||51
1645766860000|2022-02-25 05:27:40|||||||||2
1645766870000|2022-02-25 05:27:50|10728|10726|10728|10726|10728|10726|10728|10726|0
1645766880000|2022-02-25 05:28:00|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|3
1645766890000|2022-02-25 05:28:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|5
1645766900000|2022-02-25 05:28:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|51
1645766910000|2022-02-25 05:28:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|17
1645766920000|2022-02-25 05:28:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|3
1645766970000|2022-02-25 05:29:30|||||||||55
1645766980000|2022-02-25 05:29:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1645767010000|2022-02-25 05:30:10|10728|10726|10728|10726|10728|10726|10728|10726|0
1645767020000|2022-02-25 05:30:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645767030000|2022-02-25 05:30:30|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|1
1645767100000|2022-02-25 05:31:40|||||||||1
1645767130000|2022-02-25 05:32:10|||||||||13
1645767240000|2022-02-25 05:34:00|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|16
1645767260000|2022-02-25 05:34:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645767270000|2022-02-25 05:34:30|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|55
1645767280000|2022-02-25 05:34:40|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|0
1645767290000|2022-02-25 05:34:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645767320000|2022-02-25 05:35:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|33
1645767330000|2022-02-25 05:35:30|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1645767350000|2022-02-25 05:35:50|||||||||2
1645767370000|2022-02-25 05:36:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1645767380000|2022-02-25 05:36:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645767390000|2022-02-25 05:36:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|0
1645767440000|2022-02-25 05:37:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|75
1645767450000|2022-02-25 05:37:30|||||||||8
1645767470000|2022-02-25 05:37:50|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|10
1645767480000|2022-02-25 05:38:00|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|100
1645767490000|2022-02-25 05:38:10|10727|10725|10727|10725|10727|10725|10727|10725|300
1645767530000|2022-02-25 05:38:50|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|10
1645767560000|2022-02-25 05:39:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645767580000|2022-02-25 05:39:40|10727|10725|10727|10725|10727|10725|10727|10725|524
1645767590000|2022-02-25 05:39:50|||||||||6
1645767600000|2022-02-25 05:40:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10
1645767610000|2022-02-25 05:40:10|10727|10725|10727|10725|10727|10725|10727|10725|25
1645767660000|2022-02-25 05:41:00|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|4
1645767670000|2022-02-25 05:41:10|10727|10725|10726.8|10724.8|10727|10725|10726.8|10724.8|0
1645767680000|2022-02-25 05:41:20|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|14
1645767710000|2022-02-25 05:41:50|||||||||6
1645767740000|2022-02-25 05:42:20|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|31
1645767760000|2022-02-25 05:42:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|0
1645767770000|2022-02-25 05:42:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645767790000|2022-02-25 05:43:10|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|1
1645767800000|2022-02-25 05:43:20|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|0
1645767810000|2022-02-25 05:43:30|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|1
1645767830000|2022-02-25 05:43:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|0
1645767840000|2022-02-25 05:44:00|10727|10725|10727|10725|10727|10725|10727|10725|0
1645767850000|2022-02-25 05:44:10|10726.8|10724.8|10726.8|10724.8|10727|10725|10726.8|10724.8|3
1645767950000|2022-02-25 05:45:50|||||||||7
1645767980000|2022-02-25 05:46:20|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|0
1645768050000|2022-02-25 05:47:30|10727|10725|10727|10725|10727|10725|10727|10725|0
1645768090000|2022-02-25 05:48:10|10726.8|10724.8|10726.8|10724.8|10727|10725|10726.8|10724.8|52
1645768110000|2022-02-25 05:48:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645768140000|2022-02-25 05:49:00|||||||||1
1645768220000|2022-02-25 05:50:20|10727|10725|10727|10725|10727|10725|10727|10725|18
1645768230000|2022-02-25 05:50:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|42
1645768240000|2022-02-25 05:50:40|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|0
1645768250000|2022-02-25 05:50:50|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|1
1645768260000|2022-02-25 05:51:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|12
1645768280000|2022-02-25 05:51:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|10
1645768290000|2022-02-25 05:51:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|0
1645768300000|2022-02-25 05:51:40|10726.6|10724.6|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|4
1645768310000|2022-02-25 05:51:50|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|5
1645768370000|2022-02-25 05:52:50|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|0
1645768380000|2022-02-25 05:53:00|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|0
1645768420000|2022-02-25 05:53:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10
1645768480000|2022-02-25 05:54:40|||||||||1
1645768490000|2022-02-25 05:54:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|0
1645768500000|2022-02-25 05:55:00|10727|10725|10726.8|10724.8|10727|10725|10726.6|10724.6|112
1645768510000|2022-02-25 05:55:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645768520000|2022-02-25 05:55:20|||||||||9
1645768540000|2022-02-25 05:55:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|19
1645768560000|2022-02-25 05:56:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645768570000|2022-02-25 05:56:10|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|0
1645768600000|2022-02-25 05:56:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|7
1645768610000|2022-02-25 05:56:50|||||||||3
1645768760000|2022-02-25 05:59:20|||||||||5
1645768790000|2022-02-25 05:59:50|||||||||2
1645768800000|2022-02-25 06:00:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|73
1645768810000|2022-02-25 06:00:10|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|305
1645768830000|2022-02-25 06:00:30|||||||||20
1645768840000|2022-02-25 06:00:40|||||||||12
1645768850000|2022-02-25 06:00:50|||||||||45
1645768870000|2022-02-25 06:01:10|||||||||31
1645768890000|2022-02-25 06:01:30|||||||||6
1645768900000|2022-02-25 06:01:40|||||||||17
1645768910000|2022-02-25 06:01:50|||||||||12
1645768940000|2022-02-25 06:02:20|||||||||11
1645769020000|2022-02-25 06:03:40|||||||||10
1645769040000|2022-02-25 06:04:00|||||||||1
1645769050000|2022-02-25 06:04:10|||||||||1
1645769060000|2022-02-25 06:04:20|||||||||1
1645769080000|2022-02-25 06:04:40|||||||||25
1645769100000|2022-02-25 06:05:00|||||||||2
1645769140000|2022-02-25 06:05:40|||||||||10
1645769170000|2022-02-25 06:06:10|||||||||1
1645769210000|2022-02-25 06:06:50|||||||||5
1645769280000|2022-02-25 06:08:00|||||||||155
1645769290000|2022-02-25 06:08:10|||||||||15
1645769300000|2022-02-25 06:08:20|||||||||400
1645769350000|2022-02-25 06:09:10|||||||||7
1645769370000|2022-02-25 06:09:30|||||||||25
1645769390000|2022-02-25 06:09:50|||||||||13
1645769400000|2022-02-25 06:10:00|||||||||15
1645769410000|2022-02-25 06:10:10|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|29
1645769440000|2022-02-25 06:10:40|10726|10724|10726|10724|10726|10724|10725.8|10723.8|7
1645769450000|2022-02-25 06:10:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|68
1645769500000|2022-02-25 06:11:40|||||||||25
1645769510000|2022-02-25 06:11:50|||||||||1
1645769530000|2022-02-25 06:12:10|10726|10724|10726|10724|10726|10724|10726|10724|1
1645769550000|2022-02-25 06:12:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|0
1645769610000|2022-02-25 06:13:30|||||||||5
1645769780000|2022-02-25 06:16:20|||||||||21
1645769790000|2022-02-25 06:16:30|||||||||5
1645769850000|2022-02-25 06:17:30|||||||||1
1645769970000|2022-02-25 06:19:30|||||||||406
1645770120000|2022-02-25 06:22:00|10726|10724|10725.8|10723.8|10726|10724|10725.6|10723.6|180
1645770130000|2022-02-25 06:22:10|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|0
1645770140000|2022-02-25 06:22:20|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|100
1645770150000|2022-02-25 06:22:30|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|0
1645770190000|2022-02-25 06:23:10|||||||||2
1645770210000|2022-02-25 06:23:30|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|121
1645770260000|2022-02-25 06:24:20|||||||||40
1645770280000|2022-02-25 06:24:40|||||||||12
1645770300000|2022-02-25 06:25:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|47
1645770370000|2022-02-25 06:26:10|10727|10725|10727|10725|10727|10725|10727|10725|153
1645770390000|2022-02-25 06:26:30|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727|10725|72
1645770400000|2022-02-25 06:26:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645770530000|2022-02-25 06:28:50|||||||||1
1645770560000|2022-02-25 06:29:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|366
1645770610000|2022-02-25 06:30:10|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|18
1645770630000|2022-02-25 06:30:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|13
1645770660000|2022-02-25 06:31:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|17
1645770670000|2022-02-25 06:31:10|||||||||19
1645770680000|2022-02-25 06:31:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|24
1645770710000|2022-02-25 06:31:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|484
1645770730000|2022-02-25 06:32:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|46
1645770740000|2022-02-25 06:32:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|9
1645770750000|2022-02-25 06:32:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727|10725|30
1645770760000|2022-02-25 06:32:40|10727|10725|10727|10725|10727|10725|10727|10725|0
1645770770000|2022-02-25 06:32:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10
1645770780000|2022-02-25 06:33:00|10727|10725|10727|10725|10727|10725|10726.8|10724.8|72
1645770810000|2022-02-25 06:33:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|95
1645770830000|2022-02-25 06:33:50|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|30
1645770870000|2022-02-25 06:34:30|||||||||1
1645770890000|2022-02-25 06:34:50|||||||||45
1645770910000|2022-02-25 06:35:10|||||||||5
1645770920000|2022-02-25 06:35:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645770940000|2022-02-25 06:35:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1645770960000|2022-02-25 06:36:00|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1645770990000|2022-02-25 06:36:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645771000000|2022-02-25 06:36:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|3
1645771010000|2022-02-25 06:36:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1645771040000|2022-02-25 06:37:20|||||||||1
1645771130000|2022-02-25 06:38:50|||||||||460
1645771140000|2022-02-25 06:39:00|||||||||200
1645771160000|2022-02-25 06:39:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|174
1645771170000|2022-02-25 06:39:30|||||||||5
1645771200000|2022-02-25 06:40:00|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|26
1645771210000|2022-02-25 06:40:10|||||||||6
1645771220000|2022-02-25 06:40:20|||||||||6
1645771230000|2022-02-25 06:40:30|||||||||78
1645771280000|2022-02-25 06:41:20|||||||||150
1645771290000|2022-02-25 06:41:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|4
1645771300000|2022-02-25 06:41:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645771310000|2022-02-25 06:41:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1645771320000|2022-02-25 06:42:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645771330000|2022-02-25 06:42:10|||||||||25
1645771340000|2022-02-25 06:42:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|10
1645771350000|2022-02-25 06:42:30|10728|10726|10728|10726|10728|10726|10728|10726|0
1645771360000|2022-02-25 06:42:40|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|12
1645771370000|2022-02-25 06:42:50|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|38
1645771440000|2022-02-25 06:44:00|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|0
1645771470000|2022-02-25 06:44:30|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|0
1645771480000|2022-02-25 06:44:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645771490000|2022-02-25 06:44:50|||||||||105
1645771500000|2022-02-25 06:45:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1645771510000|2022-02-25 06:45:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645771560000|2022-02-25 06:46:00|||||||||1
1645771580000|2022-02-25 06:46:20|10728|10726|10728|10726|10728|10726|10728|10726|6
1645771600000|2022-02-25 06:46:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645771610000|2022-02-25 06:46:50|10728|10726|10728|10726|10728|10726|10728|10726|0
1645771650000|2022-02-25 06:47:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645771660000|2022-02-25 06:47:40|||||||||165
1645771670000|2022-02-25 06:47:50|||||||||15
1645771750000|2022-02-25 06:49:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|16
1645771760000|2022-02-25 06:49:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|53
1645771770000|2022-02-25 06:49:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|22
1645771790000|2022-02-25 06:49:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645771810000|2022-02-25 06:50:10|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|6
1645771870000|2022-02-25 06:51:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|51
1645771900000|2022-02-25 06:51:40|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|45
1645771920000|2022-02-25 06:52:00|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645771950000|2022-02-25 06:52:30|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|0
1645772000000|2022-02-25 06:53:20|||||||||1
1645772010000|2022-02-25 06:53:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|34
1645772020000|2022-02-25 06:53:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645772040000|2022-02-25 06:54:00|10727|10725|10727|10725|10727|10725|10727|10725|31
1645772060000|2022-02-25 06:54:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|17
1645772080000|2022-02-25 06:54:40|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|0
1645772090000|2022-02-25 06:54:50|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|70
1645772100000|2022-02-25 06:55:00|10725.8|10723.8|10725.8|10723.8|10726|10724|10725.8|10723.8|144
1645772110000|2022-02-25 06:55:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|28
1645772120000|2022-02-25 06:55:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|6
1645772150000|2022-02-25 06:55:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|34
1645772160000|2022-02-25 06:56:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|9
1645772210000|2022-02-25 06:56:50|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|7
1645772220000|2022-02-25 06:57:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|0
1645772240000|2022-02-25 06:57:20|10726.8|10724.8|10727|10725|10727|10725|10726.6|10724.6|10
1645772270000|2022-02-25 06:57:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1645772280000|2022-02-25 06:58:00|10727|10725|10727|10725|10727.2|10725.2|10726.8|10724.8|4
1645772310000|2022-02-25 06:58:30|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|1
1645772350000|2022-02-25 06:59:10|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|0
1645772360000|2022-02-25 06:59:20|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|41
1645772370000|2022-02-25 06:59:30|10727|10725|10726.8|10724.8|10727|10725|10726.8|10724.8|11
1645772380000|2022-02-25 06:59:40|10727|10725|10727|10725|10727|10725|10727|10725|0
1645772400000|2022-02-25 07:00:00|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|849
1645772410000|2022-02-25 07:00:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727|10725|0
1645772420000|2022-02-25 07:00:20|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|5
1645772430000|2022-02-25 07:00:30|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|0
1645772440000|2022-02-25 07:00:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|198
1645772450000|2022-02-25 07:00:50|||||||||1
1645772460000|2022-02-25 07:01:00|10727|10725|10727|10725|10727.2|10725.2|10727|10725|14
1645772490000|2022-02-25 07:01:30|||||||||32
1645772500000|2022-02-25 07:01:40|||||||||51
1645772520000|2022-02-25 07:02:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727|10725|39
1645772530000|2022-02-25 07:02:10|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|0
1645772540000|2022-02-25 07:02:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|7
1645772550000|2022-02-25 07:02:30|10727.2|10725.2|10727|10725|10727.4|10725.4|10727|10725|1
1645772580000|2022-02-25 07:03:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|42
1645772600000|2022-02-25 07:03:20|||||||||240
1645772610000|2022-02-25 07:03:30|||||||||6
1645772630000|2022-02-25 07:03:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|170
1645772640000|2022-02-25 07:04:00|||||||||25
1645772650000|2022-02-25 07:04:10|||||||||10
1645772700000|2022-02-25 07:05:00|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|86
1645772740000|2022-02-25 07:05:40|||||||||2
1645772760000|2022-02-25 07:06:00|||||||||9
1645772770000|2022-02-25 07:06:10|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|12
1645772780000|2022-02-25 07:06:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645772800000|2022-02-25 07:06:40|||||||||5
1645772810000|2022-02-25 07:06:50|||||||||1
1645772820000|2022-02-25 07:07:00|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|32
1645772840000|2022-02-25 07:07:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1645772860000|2022-02-25 07:07:40|||||||||47
1645772890000|2022-02-25 07:08:10|||||||||373
1645772910000|2022-02-25 07:08:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|55
1645772920000|2022-02-25 07:08:40|||||||||1
1645772930000|2022-02-25 07:08:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|37
1645772940000|2022-02-25 07:09:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|15
1645773000000|2022-02-25 07:10:00|||||||||27
1645773060000|2022-02-25 07:11:00|||||||||8
1645773160000|2022-02-25 07:12:40|||||||||4
1645773170000|2022-02-25 07:12:50|||||||||57
1645773180000|2022-02-25 07:13:00|||||||||4
1645773190000|2022-02-25 07:13:10|||||||||2
1645773200000|2022-02-25 07:13:20|||||||||2
1645773210000|2022-02-25 07:13:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|51
1645773240000|2022-02-25 07:14:00|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|95
1645773250000|2022-02-25 07:14:10|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|19
1645773260000|2022-02-25 07:14:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|1
1645773270000|2022-02-25 07:14:30|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|13
1645773280000|2022-02-25 07:14:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|198
1645773290000|2022-02-25 07:14:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|14
1645773300000|2022-02-25 07:15:00|10728|10726|10728|10726|10728.1|10726.1|10727.8|10725.8|12
1645773310000|2022-02-25 07:15:10|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|47
1645773340000|2022-02-25 07:15:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|5
1645773350000|2022-02-25 07:15:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|73
1645773360000|2022-02-25 07:16:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1645773410000|2022-02-25 07:16:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|69
1645773430000|2022-02-25 07:17:10|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|36
1645773440000|2022-02-25 07:17:20|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|4
1645773480000|2022-02-25 07:18:00|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|14
1645773490000|2022-02-25 07:18:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|99
1645773500000|2022-02-25 07:18:20|||||||||1
1645773510000|2022-02-25 07:18:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|30
1645773520000|2022-02-25 07:18:40|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|109
1645773530000|2022-02-25 07:18:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645773540000|2022-02-25 07:19:00|10729.3|10727.3|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|59
1645773570000|2022-02-25 07:19:30|||||||||112
1645773580000|2022-02-25 07:19:40|||||||||9
1645773600000|2022-02-25 07:20:00|||||||||1
1645773610000|2022-02-25 07:20:10|||||||||16
1645773620000|2022-02-25 07:20:20|||||||||5
1645773640000|2022-02-25 07:20:40|||||||||5
1645773660000|2022-02-25 07:21:00|||||||||8
1645773670000|2022-02-25 07:21:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|286
1645773690000|2022-02-25 07:21:30|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|130
1645773720000|2022-02-25 07:22:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|116
1645773730000|2022-02-25 07:22:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645773760000|2022-02-25 07:22:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645773780000|2022-02-25 07:23:00|||||||||12
1645773790000|2022-02-25 07:23:10|||||||||4
1645773810000|2022-02-25 07:23:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1645773820000|2022-02-25 07:23:40|||||||||4
1645773860000|2022-02-25 07:24:20|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|10
1645773870000|2022-02-25 07:24:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|30
1645773880000|2022-02-25 07:24:40|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|22
1645773890000|2022-02-25 07:24:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1645773900000|2022-02-25 07:25:00|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|30
1645773910000|2022-02-25 07:25:10|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|0
1645773920000|2022-02-25 07:25:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645773930000|2022-02-25 07:25:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|53
1645773940000|2022-02-25 07:25:40|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|1
1645773950000|2022-02-25 07:25:50|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|1
1645773960000|2022-02-25 07:26:00|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|27
1645773970000|2022-02-25 07:26:10|10728.3|10726.3|10727.8|10725.8|10728.5|10726.5|10727.4|10725.4|113
1645773980000|2022-02-25 07:26:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.2|10725.2|55
1645773990000|2022-02-25 07:26:30|10728|10726|10727.8|10725.8|10728|10726|10727.6|10725.6|0
1645774000000|2022-02-25 07:26:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1645774010000|2022-02-25 07:26:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1645774020000|2022-02-25 07:27:00|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|9
1645774030000|2022-02-25 07:27:10|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|8
1645774040000|2022-02-25 07:27:20|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|73
1645774050000|2022-02-25 07:27:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1645774060000|2022-02-25 07:27:40|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|0
1645774070000|2022-02-25 07:27:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|19
1645774080000|2022-02-25 07:28:00|10728.5|10726.5|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|14
1645774100000|2022-02-25 07:28:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645774110000|2022-02-25 07:28:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|20
1645774130000|2022-02-25 07:28:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|1
1645774140000|2022-02-25 07:29:00|||||||||8
1645774150000|2022-02-25 07:29:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|89
1645774160000|2022-02-25 07:29:20|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|1
1645774170000|2022-02-25 07:29:30|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|2
1645774180000|2022-02-25 07:29:40|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|21
1645774190000|2022-02-25 07:29:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645774200000|2022-02-25 07:30:00|10729.3|10727.3|10729.5|10727.5|10729.7|10727.7|10728.9|10726.9|69
1645774210000|2022-02-25 07:30:10|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645774220000|2022-02-25 07:30:20|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|28
1645774230000|2022-02-25 07:30:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|19
1645774240000|2022-02-25 07:30:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|1
1645774250000|2022-02-25 07:30:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|12
1645774270000|2022-02-25 07:31:10|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|24
1645774280000|2022-02-25 07:31:20|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|9
1645774290000|2022-02-25 07:31:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|6
1645774310000|2022-02-25 07:31:50|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|3
1645774320000|2022-02-25 07:32:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645774330000|2022-02-25 07:32:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|4
1645774340000|2022-02-25 07:32:20|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|40
1645774350000|2022-02-25 07:32:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|29
1645774360000|2022-02-25 07:32:40|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|110
1645774370000|2022-02-25 07:32:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|200
1645774380000|2022-02-25 07:33:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|15
1645774390000|2022-02-25 07:33:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645774400000|2022-02-25 07:33:20|||||||||1
1645774420000|2022-02-25 07:33:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|15
1645774480000|2022-02-25 07:34:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|5
1645774490000|2022-02-25 07:34:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645774500000|2022-02-25 07:35:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645774540000|2022-02-25 07:35:40|||||||||87
1645774550000|2022-02-25 07:35:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|25
1645774570000|2022-02-25 07:36:10|||||||||17
1645774580000|2022-02-25 07:36:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|47
1645774600000|2022-02-25 07:36:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|40
1645774610000|2022-02-25 07:36:50|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|1
1645774620000|2022-02-25 07:37:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10
1645774640000|2022-02-25 07:37:20|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1645774650000|2022-02-25 07:37:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1645774660000|2022-02-25 07:37:40|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|11
1645774740000|2022-02-25 07:39:00|||||||||8
1645774750000|2022-02-25 07:39:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|107
1645774780000|2022-02-25 07:39:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|60
1645774790000|2022-02-25 07:39:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|98
1645774800000|2022-02-25 07:40:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645774820000|2022-02-25 07:40:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|28
1645774840000|2022-02-25 07:40:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|10
1645774850000|2022-02-25 07:40:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|25
1645774860000|2022-02-25 07:41:00|||||||||8
1645774880000|2022-02-25 07:41:20|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|25
1645774890000|2022-02-25 07:41:30|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|53
1645774900000|2022-02-25 07:41:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|16
1645774910000|2022-02-25 07:41:50|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|39
1645774920000|2022-02-25 07:42:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|26
1645774930000|2022-02-25 07:42:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645774940000|2022-02-25 07:42:20|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|158
1645774950000|2022-02-25 07:42:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|1
1645774960000|2022-02-25 07:42:40|||||||||1
1645774970000|2022-02-25 07:42:50|10729.1|10727.1|10728.5|10726.5|10729.1|10727.1|10728.5|10726.5|16
1645774980000|2022-02-25 07:43:00|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|12
1645774990000|2022-02-25 07:43:10|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|62
1645775010000|2022-02-25 07:43:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|38
1645775030000|2022-02-25 07:43:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1645775040000|2022-02-25 07:44:00|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|39
1645775050000|2022-02-25 07:44:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645775060000|2022-02-25 07:44:20|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|46
1645775070000|2022-02-25 07:44:30|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|20
1645775080000|2022-02-25 07:44:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|4
1645775090000|2022-02-25 07:44:50|||||||||11
1645775100000|2022-02-25 07:45:00|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|65
1645775110000|2022-02-25 07:45:10|10728.9|10726.9|10728|10726|10728.9|10726.9|10728|10726|41
1645775120000|2022-02-25 07:45:20|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|0
1645775130000|2022-02-25 07:45:30|10728|10726|10727.8|10725.8|10728|10726|10727.6|10725.6|46
1645775140000|2022-02-25 07:45:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|24
1645775150000|2022-02-25 07:45:50|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728|10726|31
1645775160000|2022-02-25 07:46:00|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|16
1645775170000|2022-02-25 07:46:10|10728.5|10726.5|10728.7|10726.7|10728.9|10726.9|10728.3|10726.3|5
1645775180000|2022-02-25 07:46:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1645775190000|2022-02-25 07:46:30|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|0
1645775200000|2022-02-25 07:46:40|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|0
1645775210000|2022-02-25 07:46:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1645775220000|2022-02-25 07:47:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|14
1645775230000|2022-02-25 07:47:10|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645775250000|2022-02-25 07:47:30|10728|10726|10728|10726|10728.1|10726.1|10728|10726|3
1645775260000|2022-02-25 07:47:40|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|10
1645775270000|2022-02-25 07:47:50|10727.4|10725.4|10727|10725|10727.6|10725.6|10727|10725|10
1645775280000|2022-02-25 07:48:00|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1645775290000|2022-02-25 07:48:10|10727|10725|10727.2|10725.2|10727.4|10725.4|10727|10725|20
1645775300000|2022-02-25 07:48:20|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|2
1645775310000|2022-02-25 07:48:30|10727.2|10725.2|10727.8|10725.8|10727.8|10725.8|10727.2|10725.2|4
1645775320000|2022-02-25 07:48:40|10727.6|10725.6|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|63
1645775340000|2022-02-25 07:49:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1645775350000|2022-02-25 07:49:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1645775380000|2022-02-25 07:49:40|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|11
1645775390000|2022-02-25 07:49:50|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|43
1645775400000|2022-02-25 07:50:00|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.2|10725.2|6
1645775410000|2022-02-25 07:50:10|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|9
1645775430000|2022-02-25 07:50:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|0
1645775440000|2022-02-25 07:50:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|3
1645775450000|2022-02-25 07:50:50|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|6
1645775460000|2022-02-25 07:51:00|10727|10725|10727|10725|10727|10725|10727|10725|8
1645775470000|2022-02-25 07:51:10|||||||||1
1645775500000|2022-02-25 07:51:40|||||||||10
1645775520000|2022-02-25 07:52:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|244
1645775560000|2022-02-25 07:52:40|||||||||8
1645775570000|2022-02-25 07:52:50|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|30
1645775580000|2022-02-25 07:53:00|||||||||198
1645775590000|2022-02-25 07:53:10|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|98
1645775600000|2022-02-25 07:53:20|||||||||32
1645775610000|2022-02-25 07:53:30|10726|10724|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|29
1645775640000|2022-02-25 07:54:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|33
1645775650000|2022-02-25 07:54:10|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|67
1645775660000|2022-02-25 07:54:20|||||||||23
1645775670000|2022-02-25 07:54:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|329
1645775690000|2022-02-25 07:54:50|||||||||23
1645775700000|2022-02-25 07:55:00|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|74
1645775710000|2022-02-25 07:55:10|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|10
1645775760000|2022-02-25 07:56:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|2
1645775770000|2022-02-25 07:56:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|11
1645775780000|2022-02-25 07:56:20|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|51
1645775790000|2022-02-25 07:56:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|1
1645775800000|2022-02-25 07:56:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1645775820000|2022-02-25 07:57:00|10727.4|10725.4|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|5
1645775830000|2022-02-25 07:57:10|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|61
1645775840000|2022-02-25 07:57:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645775850000|2022-02-25 07:57:30|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|23
1645775870000|2022-02-25 07:57:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|39
1645775880000|2022-02-25 07:58:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|17
1645775900000|2022-02-25 07:58:20|10728|10726|10728|10726|10728|10726|10727.8|10725.8|38
1645775910000|2022-02-25 07:58:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645775930000|2022-02-25 07:58:50|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|580
1645775940000|2022-02-25 07:59:00|||||||||51
1645775950000|2022-02-25 07:59:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|38
1645775960000|2022-02-25 07:59:20|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|116
1645775970000|2022-02-25 07:59:30|10729.7|10727.7|10729.1|10727.1|10729.7|10727.7|10728.9|10726.9|44
1645775980000|2022-02-25 07:59:40|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|2
1645775990000|2022-02-25 07:59:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|8
1645776000000|2022-02-25 08:00:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|219
1645776010000|2022-02-25 08:00:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|41
1645776020000|2022-02-25 08:00:20|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|127
1645776040000|2022-02-25 08:00:40|||||||||6
1645776050000|2022-02-25 08:00:50|||||||||13
1645776060000|2022-02-25 08:01:00|||||||||48
1645776070000|2022-02-25 08:01:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|33
1645776080000|2022-02-25 08:01:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|66
1645776090000|2022-02-25 08:01:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|6
1645776100000|2022-02-25 08:01:40|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|9
1645776110000|2022-02-25 08:01:50|10729.9|10727.9|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|5
1645776120000|2022-02-25 08:02:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|9
1645776130000|2022-02-25 08:02:10|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|56
1645776140000|2022-02-25 08:02:20|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|4
1645776150000|2022-02-25 08:02:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|0
1645776160000|2022-02-25 08:02:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|9
1645776170000|2022-02-25 08:02:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|1
1645776180000|2022-02-25 08:03:00|10730.1|10728.1|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|37
1645776190000|2022-02-25 08:03:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645776210000|2022-02-25 08:03:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|6
1645776220000|2022-02-25 08:03:40|10730.3|10728.3|10729.9|10727.9|10730.3|10728.3|10729.7|10727.7|246
1645776230000|2022-02-25 08:03:50|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.5|10727.5|0
1645776240000|2022-02-25 08:04:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|50
1645776250000|2022-02-25 08:04:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|60
1645776260000|2022-02-25 08:04:20|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|17
1645776270000|2022-02-25 08:04:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|3
1645776280000|2022-02-25 08:04:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|16
1645776290000|2022-02-25 08:04:50|||||||||3
1645776300000|2022-02-25 08:05:00|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|69
1645776310000|2022-02-25 08:05:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|143
1645776320000|2022-02-25 08:05:20|||||||||1
1645776330000|2022-02-25 08:05:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|11
1645776340000|2022-02-25 08:05:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1645776360000|2022-02-25 08:06:00|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|57
1645776370000|2022-02-25 08:06:10|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|5
1645776380000|2022-02-25 08:06:20|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|120
1645776390000|2022-02-25 08:06:30|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|36
1645776400000|2022-02-25 08:06:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|148
1645776420000|2022-02-25 08:07:00|||||||||33
1645776430000|2022-02-25 08:07:10|||||||||46
1645776450000|2022-02-25 08:07:30|||||||||183
1645776460000|2022-02-25 08:07:40|||||||||43
1645776470000|2022-02-25 08:07:50|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|260
1645776480000|2022-02-25 08:08:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|222
1645776500000|2022-02-25 08:08:20|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|75
1645776510000|2022-02-25 08:08:30|10729.5|10727.5|10729.1|10727.1|10729.5|10727.5|10729.1|10727.1|4
1645776520000|2022-02-25 08:08:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645776530000|2022-02-25 08:08:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|85
1645776540000|2022-02-25 08:09:00|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|33
1645776550000|2022-02-25 08:09:10|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|44
1645776560000|2022-02-25 08:09:20|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|0
1645776570000|2022-02-25 08:09:30|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|15
1645776580000|2022-02-25 08:09:40|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|0
1645776590000|2022-02-25 08:09:50|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|33
1645776600000|2022-02-25 08:10:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|136
1645776610000|2022-02-25 08:10:10|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|26
1645776620000|2022-02-25 08:10:20|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|22
1645776630000|2022-02-25 08:10:30|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|10
1645776640000|2022-02-25 08:10:40|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|7
1645776650000|2022-02-25 08:10:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|6
1645776660000|2022-02-25 08:11:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|16
1645776670000|2022-02-25 08:11:10|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|10
1645776680000|2022-02-25 08:11:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|6
1645776690000|2022-02-25 08:11:30|||||||||7
1645776700000|2022-02-25 08:11:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|13
1645776720000|2022-02-25 08:12:00|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|15
1645776740000|2022-02-25 08:12:20|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|9
1645776760000|2022-02-25 08:12:40|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|2
1645776780000|2022-02-25 08:13:00|||||||||10
1645776790000|2022-02-25 08:13:10|||||||||1
1645776800000|2022-02-25 08:13:20|||||||||73
1645776810000|2022-02-25 08:13:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|40
1645776830000|2022-02-25 08:13:50|||||||||10
1645776840000|2022-02-25 08:14:00|||||||||5
1645776850000|2022-02-25 08:14:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|98
1645776880000|2022-02-25 08:14:40|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|4
1645776890000|2022-02-25 08:14:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|141
1645776900000|2022-02-25 08:15:00|||||||||17
1645776930000|2022-02-25 08:15:30|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|19
1645776940000|2022-02-25 08:15:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|16
1645776950000|2022-02-25 08:15:50|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|9
1645776960000|2022-02-25 08:16:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|79
1645776970000|2022-02-25 08:16:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|37
1645776990000|2022-02-25 08:16:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|19
1645777000000|2022-02-25 08:16:40|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|86
1645777010000|2022-02-25 08:16:50|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|23
1645777020000|2022-02-25 08:17:00|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|9
1645777030000|2022-02-25 08:17:10|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|29
1645777040000|2022-02-25 08:17:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|27
1645777050000|2022-02-25 08:17:30|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|97
1645777060000|2022-02-25 08:17:40|||||||||7
1645777070000|2022-02-25 08:17:50|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|0
1645777080000|2022-02-25 08:18:00|10730.7|10728.7|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|26
1645777090000|2022-02-25 08:18:10|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|6
1645777110000|2022-02-25 08:18:30|||||||||3
1645777140000|2022-02-25 08:19:00|||||||||37
1645777150000|2022-02-25 08:19:10|||||||||1
1645777200000|2022-02-25 08:20:00|||||||||8
1645777220000|2022-02-25 08:20:20|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|21
1645777230000|2022-02-25 08:20:30|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|0
1645777260000|2022-02-25 08:21:00|||||||||106
1645777270000|2022-02-25 08:21:10|||||||||42
1645777280000|2022-02-25 08:21:20|||||||||15
1645777300000|2022-02-25 08:21:40|||||||||40
1645777310000|2022-02-25 08:21:50|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|156
1645777320000|2022-02-25 08:22:00|||||||||5
1645777340000|2022-02-25 08:22:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|47
1645777350000|2022-02-25 08:22:30|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|31
1645777360000|2022-02-25 08:22:40|10731.9|10729.9|10732.4|10730.4|10732.4|10730.4|10731.9|10729.9|55
1645777370000|2022-02-25 08:22:50|10732.8|10730.8|10733.2|10731.2|10733.2|10731.2|10732.8|10730.8|114
1645777380000|2022-02-25 08:23:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|38
1645777390000|2022-02-25 08:23:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|163
1645777400000|2022-02-25 08:23:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1645777410000|2022-02-25 08:23:30|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|25
1645777420000|2022-02-25 08:23:40|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|1
1645777430000|2022-02-25 08:23:50|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|49
1645777440000|2022-02-25 08:24:00|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|43
1645777450000|2022-02-25 08:24:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|22
1645777460000|2022-02-25 08:24:20|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|10
1645777470000|2022-02-25 08:24:30|||||||||23
1645777480000|2022-02-25 08:24:40|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|1
1645777490000|2022-02-25 08:24:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645777500000|2022-02-25 08:25:00|10731.7|10729.7|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|9
1645777520000|2022-02-25 08:25:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|9
1645777530000|2022-02-25 08:25:30|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|27
1645777550000|2022-02-25 08:25:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|39
1645777560000|2022-02-25 08:26:00|||||||||5
1645777570000|2022-02-25 08:26:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|4
1645777590000|2022-02-25 08:26:30|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|46
1645777600000|2022-02-25 08:26:40|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645777610000|2022-02-25 08:26:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|22
1645777620000|2022-02-25 08:27:00|||||||||12
1645777630000|2022-02-25 08:27:10|10731.1|10729.1|10730.5|10728.5|10731.3|10729.3|10730.5|10728.5|76
1645777640000|2022-02-25 08:27:20|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|115
1645777650000|2022-02-25 08:27:30|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|0
1645777660000|2022-02-25 08:27:40|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|0
1645777670000|2022-02-25 08:27:50|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|0
1645777680000|2022-02-25 08:28:00|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|22
1645777690000|2022-02-25 08:28:10|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|1
1645777710000|2022-02-25 08:28:30|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|46
1645777720000|2022-02-25 08:28:40|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|21
1645777730000|2022-02-25 08:28:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.7|10727.7|52
1645777740000|2022-02-25 08:29:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|30
1645777750000|2022-02-25 08:29:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|154
1645777760000|2022-02-25 08:29:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|64
1645777800000|2022-02-25 08:30:00|||||||||4
1645777810000|2022-02-25 08:30:10|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|21
1645777820000|2022-02-25 08:30:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|13
1645777830000|2022-02-25 08:30:30|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|14
1645777840000|2022-02-25 08:30:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|3
1645777850000|2022-02-25 08:30:50|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|0
1645777860000|2022-02-25 08:31:00|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|5
1645777880000|2022-02-25 08:31:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|9
1645777890000|2022-02-25 08:31:30|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|0
1645777900000|2022-02-25 08:31:40|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|0
1645777920000|2022-02-25 08:32:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|15
1645777930000|2022-02-25 08:32:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|1
1645777940000|2022-02-25 08:32:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|49
1645777950000|2022-02-25 08:32:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|380
1645777960000|2022-02-25 08:32:40|||||||||10
1645777970000|2022-02-25 08:32:50|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|52
1645777980000|2022-02-25 08:33:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|5
1645777990000|2022-02-25 08:33:10|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|85
1645778000000|2022-02-25 08:33:20|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|0
1645778010000|2022-02-25 08:33:30|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.7|10729.7|4
1645778020000|2022-02-25 08:33:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645778030000|2022-02-25 08:33:50|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|6
1645778050000|2022-02-25 08:34:10|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|27
1645778060000|2022-02-25 08:34:20|10732.1|10730.1|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1645778070000|2022-02-25 08:34:30|||||||||197
1645778080000|2022-02-25 08:34:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|9
1645778090000|2022-02-25 08:34:50|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|1472
1645778100000|2022-02-25 08:35:00|||||||||205
1645778110000|2022-02-25 08:35:10|||||||||19
1645778120000|2022-02-25 08:35:20|||||||||24
1645778130000|2022-02-25 08:35:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|37
1645778140000|2022-02-25 08:35:40|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|19
1645778150000|2022-02-25 08:35:50|||||||||4
1645778160000|2022-02-25 08:36:00|||||||||4
1645778170000|2022-02-25 08:36:10|10733|10731|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|40
1645778180000|2022-02-25 08:36:20|10733|10731|10733.4|10731.4|10733.6|10731.6|10733|10731|22
1645778190000|2022-02-25 08:36:30|10733.2|10731.2|10733.4|10731.4|10733.4|10731.4|10733.2|10731.2|96
1645778200000|2022-02-25 08:36:40|10733.6|10731.6|10734.2|10732.2|10734.2|10732.2|10733.6|10731.6|57
1645778210000|2022-02-25 08:36:50|10734|10732|10734.4|10732.4|10734.4|10732.4|10734|10732|88
1645778220000|2022-02-25 08:37:00|||||||||5
1645778230000|2022-02-25 08:37:10|10734|10732|10734|10732|10734.2|10732.2|10734|10732|19
1645778240000|2022-02-25 08:37:20|10733.8|10731.8|10733.6|10731.6|10734|10732|10733.6|10731.6|11
1645778250000|2022-02-25 08:37:30|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.2|10731.2|46
1645778260000|2022-02-25 08:37:40|10733.8|10731.8|10733.8|10731.8|10734|10732|10733.6|10731.6|13
1645778270000|2022-02-25 08:37:50|10733.6|10731.6|10733.6|10731.6|10734|10732|10733.6|10731.6|101
1645778280000|2022-02-25 08:38:00|10733.4|10731.4|10734|10732|10734|10732|10733.4|10731.4|22
1645778290000|2022-02-25 08:38:10|10733.8|10731.8|10734|10732|10734|10732|10733.8|10731.8|60
1645778300000|2022-02-25 08:38:20|10733.8|10731.8|10733.6|10731.6|10733.8|10731.8|10733.6|10731.6|3
1645778320000|2022-02-25 08:38:40|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|5
1645778340000|2022-02-25 08:39:00|10733.8|10731.8|10734|10732|10734|10732|10733.6|10731.6|17
1645778350000|2022-02-25 08:39:10|10733.8|10731.8|10734|10732|10734|10732|10733.8|10731.8|0
1645778370000|2022-02-25 08:39:30|||||||||1
1645778390000|2022-02-25 08:39:50|10734.4|10732.4|10734.4|10732.4|10734.4|10732.4|10734|10732|154
1645778400000|2022-02-25 08:40:00|10734.8|10732.8|10734.8|10732.8|10735.2|10733.2|10734.6|10732.6|132
1645778410000|2022-02-25 08:40:10|10734.6|10732.6|10733.2|10731.2|10734.6|10732.6|10733.2|10731.2|80
1645778420000|2022-02-25 08:40:20|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|12
1645778430000|2022-02-25 08:40:30|10733.8|10731.8|10734|10732|10734|10732|10733.6|10731.6|7
1645778450000|2022-02-25 08:40:50|10733.8|10731.8|10733.2|10731.2|10733.8|10731.8|10733.2|10731.2|0
1645778460000|2022-02-25 08:41:00|||||||||4
1645778470000|2022-02-25 08:41:10|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|350
1645778480000|2022-02-25 08:41:20|||||||||1
1645778500000|2022-02-25 08:41:40|10733.2|10731.2|10733|10731|10733.2|10731.2|10733|10731|24
1645778510000|2022-02-25 08:41:50|10733.2|10731.2|10733|10731|10733.2|10731.2|10732.8|10730.8|12
1645778520000|2022-02-25 08:42:00|10733.2|10731.2|10733|10731|10733.2|10731.2|10732.8|10730.8|5
1645778530000|2022-02-25 08:42:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|3
1645778550000|2022-02-25 08:42:30|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|3
1645778580000|2022-02-25 08:43:00|10732.6|10730.6|10731.7|10729.7|10732.6|10730.6|10731.7|10729.7|192
1645778590000|2022-02-25 08:43:10|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|55
1645778610000|2022-02-25 08:43:30|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|15
1645778620000|2022-02-25 08:43:40|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1645778630000|2022-02-25 08:43:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|77
1645778640000|2022-02-25 08:44:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|57
1645778650000|2022-02-25 08:44:10|10731.9|10729.9|10730.9|10728.9|10731.9|10729.9|10730.9|10728.9|113
1645778660000|2022-02-25 08:44:20|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|88
1645778670000|2022-02-25 08:44:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645778680000|2022-02-25 08:44:40|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|38
1645778690000|2022-02-25 08:44:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|79
1645778700000|2022-02-25 08:45:00|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|69
1645778710000|2022-02-25 08:45:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|269
1645778720000|2022-02-25 08:45:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|4
1645778730000|2022-02-25 08:45:30|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|20
1645778760000|2022-02-25 08:46:00|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|45
1645778770000|2022-02-25 08:46:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|11
1645778780000|2022-02-25 08:46:20|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|5
1645778800000|2022-02-25 08:46:40|10730.7|10728.7|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|5
1645778810000|2022-02-25 08:46:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|8
1645778820000|2022-02-25 08:47:00|||||||||3
1645778830000|2022-02-25 08:47:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|26
1645778840000|2022-02-25 08:47:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|2
1645778850000|2022-02-25 08:47:30|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|10
1645778890000|2022-02-25 08:48:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|42
1645778900000|2022-02-25 08:48:20|||||||||217
1645778910000|2022-02-25 08:48:30|||||||||5
1645778920000|2022-02-25 08:48:40|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|9
1645778940000|2022-02-25 08:49:00|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|42
1645778950000|2022-02-25 08:49:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|36
1645778960000|2022-02-25 08:49:20|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645778980000|2022-02-25 08:49:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|2
1645778990000|2022-02-25 08:49:50|||||||||69
1645779000000|2022-02-25 08:50:00|||||||||109
1645779010000|2022-02-25 08:50:10|||||||||3
1645779020000|2022-02-25 08:50:20|||||||||58
1645779040000|2022-02-25 08:50:40|||||||||25
1645779050000|2022-02-25 08:50:50|||||||||4
1645779070000|2022-02-25 08:51:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|17
1645779090000|2022-02-25 08:51:30|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|47
1645779100000|2022-02-25 08:51:40|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|4
1645779110000|2022-02-25 08:51:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1645779150000|2022-02-25 08:52:30|||||||||1
1645779160000|2022-02-25 08:52:40|||||||||2
1645779170000|2022-02-25 08:52:50|10731.3|10729.3|10732.1|10730.1|10732.1|10730.1|10731.3|10729.3|42
1645779190000|2022-02-25 08:53:10|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|6
1645779200000|2022-02-25 08:53:20|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|0
1645779210000|2022-02-25 08:53:30|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|1
1645779250000|2022-02-25 08:54:10|||||||||7
1645779260000|2022-02-25 08:54:20|||||||||2
1645779300000|2022-02-25 08:55:00|||||||||4
1645779320000|2022-02-25 08:55:20|||||||||48
1645779350000|2022-02-25 08:55:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|89
1645779360000|2022-02-25 08:56:00|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|21
1645779380000|2022-02-25 08:56:20|||||||||31
1645779390000|2022-02-25 08:56:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|87
1645779400000|2022-02-25 08:56:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|17
1645779410000|2022-02-25 08:56:50|||||||||14
1645779420000|2022-02-25 08:57:00|||||||||18
1645779440000|2022-02-25 08:57:20|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|105
1645779490000|2022-02-25 08:58:10|||||||||34
1645779510000|2022-02-25 08:58:30|10733.6|10731.6|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|37
1645779520000|2022-02-25 08:58:40|10733.4|10731.4|10733.6|10731.6|10733.6|10731.6|10733.4|10731.4|7
1645779550000|2022-02-25 08:59:10|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|32
1645779560000|2022-02-25 08:59:20|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|0
1645779570000|2022-02-25 08:59:30|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|4
1645779580000|2022-02-25 08:59:40|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|21
1645779590000|2022-02-25 08:59:50|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|0
1645779600000|2022-02-25 09:00:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1645779610000|2022-02-25 09:00:10|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|15
1645779620000|2022-02-25 09:00:20|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|15
1645779630000|2022-02-25 09:00:30|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|0
1645779640000|2022-02-25 09:00:40|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|8
1645779650000|2022-02-25 09:00:50|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|0
1645779660000|2022-02-25 09:01:00|||||||||1178
1645779670000|2022-02-25 09:01:10|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|7
1645779680000|2022-02-25 09:01:20|10733|10731|10732.4|10730.4|10733|10731|10732.4|10730.4|40
1645779690000|2022-02-25 09:01:30|10732.1|10730.1|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|72
1645779700000|2022-02-25 09:01:40|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645779710000|2022-02-25 09:01:50|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|1
1645779720000|2022-02-25 09:02:00|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|12
1645779730000|2022-02-25 09:02:10|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|16
1645779740000|2022-02-25 09:02:20|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|1
1645779750000|2022-02-25 09:02:30|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645779760000|2022-02-25 09:02:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645779770000|2022-02-25 09:02:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1645779780000|2022-02-25 09:03:00|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|4
1645779790000|2022-02-25 09:03:10|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1645779800000|2022-02-25 09:03:20|10732.3|10730.3|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|13
1645779810000|2022-02-25 09:03:30|||||||||1
1645779820000|2022-02-25 09:03:40|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|17
1645779830000|2022-02-25 09:03:50|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1645779840000|2022-02-25 09:04:00|||||||||5
1645779850000|2022-02-25 09:04:10|||||||||1
1645779860000|2022-02-25 09:04:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1645779870000|2022-02-25 09:04:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645779880000|2022-02-25 09:04:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|58
1645779890000|2022-02-25 09:04:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.5|10729.5|7
1645779900000|2022-02-25 09:05:00|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.7|10729.7|4
1645779910000|2022-02-25 09:05:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|6
1645779920000|2022-02-25 09:05:20|||||||||5
1645779940000|2022-02-25 09:05:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645779950000|2022-02-25 09:05:50|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645779960000|2022-02-25 09:06:00|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|12
1645779970000|2022-02-25 09:06:10|10731.7|10729.7|10731.9|10729.9|10732.1|10730.1|10731.7|10729.7|1
1645779980000|2022-02-25 09:06:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645780020000|2022-02-25 09:07:00|||||||||3
1645780030000|2022-02-25 09:07:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|32
1645780040000|2022-02-25 09:07:20|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|1
1645780050000|2022-02-25 09:07:30|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|4
1645780060000|2022-02-25 09:07:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|71
1645780070000|2022-02-25 09:07:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|25
1645780080000|2022-02-25 09:08:00|||||||||6
1645780100000|2022-02-25 09:08:20|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|39
1645780110000|2022-02-25 09:08:30|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|6
1645780130000|2022-02-25 09:08:50|||||||||6
1645780140000|2022-02-25 09:09:00|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|16
1645780150000|2022-02-25 09:09:10|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|14
1645780160000|2022-02-25 09:09:20|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|0
1645780170000|2022-02-25 09:09:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|63
1645780180000|2022-02-25 09:09:40|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|153
1645780190000|2022-02-25 09:09:50|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|3
1645780200000|2022-02-25 09:10:00|10731.3|10729.3|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|74
1645780220000|2022-02-25 09:10:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645780230000|2022-02-25 09:10:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|40
1645780240000|2022-02-25 09:10:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|42
1645780250000|2022-02-25 09:10:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645780260000|2022-02-25 09:11:00|||||||||4
1645780270000|2022-02-25 09:11:10|||||||||6
1645780290000|2022-02-25 09:11:30|||||||||6
1645780300000|2022-02-25 09:11:40|||||||||18
1645780310000|2022-02-25 09:11:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|4
1645780320000|2022-02-25 09:12:00|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|11
1645780350000|2022-02-25 09:12:30|10731.7|10729.7|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|48
1645780380000|2022-02-25 09:13:00|||||||||19
1645780390000|2022-02-25 09:13:10|10730.9|10728.9|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|14
1645780410000|2022-02-25 09:13:30|||||||||13
1645780420000|2022-02-25 09:13:40|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|11
1645780430000|2022-02-25 09:13:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|50
1645780440000|2022-02-25 09:14:00|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|11
1645780490000|2022-02-25 09:14:50|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|1
1645780500000|2022-02-25 09:15:00|||||||||31
1645780530000|2022-02-25 09:15:30|||||||||5
1645780550000|2022-02-25 09:15:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|141
1645780560000|2022-02-25 09:16:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|8
1645780570000|2022-02-25 09:16:10|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|80
1645780580000|2022-02-25 09:16:20|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|9
1645780600000|2022-02-25 09:16:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645780630000|2022-02-25 09:17:10|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|7
1645780640000|2022-02-25 09:17:20|||||||||1
1645780720000|2022-02-25 09:18:40|||||||||30
1645780730000|2022-02-25 09:18:50|||||||||124
1645780740000|2022-02-25 09:19:00|||||||||4
1645780750000|2022-02-25 09:19:10|||||||||212
1645780790000|2022-02-25 09:19:50|||||||||60
1645780800000|2022-02-25 09:20:00|||||||||1
1645780820000|2022-02-25 09:20:20|||||||||3
1645780860000|2022-02-25 09:21:00|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|5
1645780910000|2022-02-25 09:21:50|||||||||200
1645780920000|2022-02-25 09:22:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|204
1645780930000|2022-02-25 09:22:10|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645780940000|2022-02-25 09:22:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|67
1645780950000|2022-02-25 09:22:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|91
1645780980000|2022-02-25 09:23:00|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|4
1645780990000|2022-02-25 09:23:10|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645781010000|2022-02-25 09:23:30|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|24
1645781040000|2022-02-25 09:24:00|||||||||7
1645781060000|2022-02-25 09:24:20|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|0
1645781100000|2022-02-25 09:25:00|||||||||61
1645781110000|2022-02-25 09:25:10|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|102
1645781120000|2022-02-25 09:25:20|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|0
1645781160000|2022-02-25 09:26:00|||||||||1
1645781170000|2022-02-25 09:26:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|12
1645781190000|2022-02-25 09:26:30|10732.8|10730.8|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|5
1645781200000|2022-02-25 09:26:40|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|153
1645781210000|2022-02-25 09:26:50|||||||||109
1645781220000|2022-02-25 09:27:00|||||||||3
1645781230000|2022-02-25 09:27:10|||||||||20
1645781240000|2022-02-25 09:27:20|||||||||27
1645781280000|2022-02-25 09:28:00|||||||||30
1645781320000|2022-02-25 09:28:40|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|10733.2|10731.2|103
1645781330000|2022-02-25 09:28:50|||||||||16
1645781340000|2022-02-25 09:29:00|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|23
1645781350000|2022-02-25 09:29:10|||||||||562
1645781360000|2022-02-25 09:29:20|10733.4|10731.4|10733.2|10731.2|10733.4|10731.4|10733.2|10731.2|84
1645781370000|2022-02-25 09:29:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|41
1645781380000|2022-02-25 09:29:40|10733.6|10731.6|10733.4|10731.4|10733.6|10731.6|10733.4|10731.4|100
1645781390000|2022-02-25 09:29:50|10733.6|10731.6|10733.6|10731.6|10733.6|10731.6|10733.2|10731.2|3
1645781400000|2022-02-25 09:30:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|112
1645781410000|2022-02-25 09:30:10|10733.2|10731.2|10733.4|10731.4|10733.6|10731.6|10733.2|10731.2|20
1645781420000|2022-02-25 09:30:20|10733.2|10731.2|10732.8|10730.8|10733.2|10731.2|10732.8|10730.8|4
1645781440000|2022-02-25 09:30:40|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|43
1645781450000|2022-02-25 09:30:50|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|9
1645781460000|2022-02-25 09:31:00|||||||||5
1645781490000|2022-02-25 09:31:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1645781500000|2022-02-25 09:31:40|10732.4|10730.4|10732.8|10730.8|10732.8|10730.8|10732.4|10730.4|0
1645781520000|2022-02-25 09:32:00|10732.4|10730.4|10732.1|10730.1|10732.8|10730.8|10732.1|10730.1|62
1645781530000|2022-02-25 09:32:10|10731.9|10729.9|10732.1|10730.1|10732.4|10730.4|10731.9|10729.9|100
1645781540000|2022-02-25 09:32:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645781550000|2022-02-25 09:32:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|3
1645781560000|2022-02-25 09:32:40|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|0
1645781570000|2022-02-25 09:32:50|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|0
1645781580000|2022-02-25 09:33:00|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|87
1645781590000|2022-02-25 09:33:10|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.3|10729.3|65
1645781600000|2022-02-25 09:33:20|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|0
1645781610000|2022-02-25 09:33:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1645781640000|2022-02-25 09:34:00|||||||||3
1645781650000|2022-02-25 09:34:10|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|4
1645781690000|2022-02-25 09:34:50|||||||||1
1645781700000|2022-02-25 09:35:00|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|16
1645781760000|2022-02-25 09:36:00|||||||||4
1645781770000|2022-02-25 09:36:10|10731.5|10729.5|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|25
1645781780000|2022-02-25 09:36:20|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|7
1645781790000|2022-02-25 09:36:30|10732.1|10730.1|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|108
1645781800000|2022-02-25 09:36:40|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|7
1645781810000|2022-02-25 09:36:50|10732.1|10730.1|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|0
1645781820000|2022-02-25 09:37:00|10732.3|10730.3|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|12
1645781830000|2022-02-25 09:37:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|7
1645781850000|2022-02-25 09:37:30|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645781860000|2022-02-25 09:37:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1645781880000|2022-02-25 09:38:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|3
1645781890000|2022-02-25 09:38:10|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|3
1645781900000|2022-02-25 09:38:20|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1645781910000|2022-02-25 09:38:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|1
1645781920000|2022-02-25 09:38:40|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1645781930000|2022-02-25 09:38:50|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10731.9|10729.9|0
1645781940000|2022-02-25 09:39:00|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|7
1645781950000|2022-02-25 09:39:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|1
1645781970000|2022-02-25 09:39:30|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|33
1645781980000|2022-02-25 09:39:40|||||||||2
1645782000000|2022-02-25 09:40:00|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|51
1645782010000|2022-02-25 09:40:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|12
1645782020000|2022-02-25 09:40:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|30
1645782030000|2022-02-25 09:40:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1645782040000|2022-02-25 09:40:40|10731.9|10729.9|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|17
1645782060000|2022-02-25 09:41:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|4
1645782080000|2022-02-25 09:41:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|15
1645782110000|2022-02-25 09:41:50|||||||||1
1645782120000|2022-02-25 09:42:00|||||||||5
1645782160000|2022-02-25 09:42:40|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|30
1645782170000|2022-02-25 09:42:50|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|0
1645782180000|2022-02-25 09:43:00|||||||||4
1645782190000|2022-02-25 09:43:10|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|7
1645782200000|2022-02-25 09:43:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|1
1645782210000|2022-02-25 09:43:30|10731.5|10729.5|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|0
1645782220000|2022-02-25 09:43:40|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|0
1645782230000|2022-02-25 09:43:50|||||||||3
1645782240000|2022-02-25 09:44:00|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|20
1645782250000|2022-02-25 09:44:10|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1645782260000|2022-02-25 09:44:20|||||||||5
1645782270000|2022-02-25 09:44:30|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|29
1645782280000|2022-02-25 09:44:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1645782300000|2022-02-25 09:45:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|61
1645782310000|2022-02-25 09:45:10|||||||||10
1645782350000|2022-02-25 09:45:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|7
1645782360000|2022-02-25 09:46:00|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|3
1645782370000|2022-02-25 09:46:10|||||||||518
1645782390000|2022-02-25 09:46:30|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|8
1645782400000|2022-02-25 09:46:40|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|0
1645782420000|2022-02-25 09:47:00|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|6
1645782450000|2022-02-25 09:47:30|10731.3|10729.3|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|1
1645782460000|2022-02-25 09:47:40|||||||||1
1645782480000|2022-02-25 09:48:00|||||||||4
1645782530000|2022-02-25 09:48:50|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|81
1645782540000|2022-02-25 09:49:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|38
1645782590000|2022-02-25 09:49:50|||||||||84
1645782600000|2022-02-25 09:50:00|||||||||1
1645782630000|2022-02-25 09:50:30|||||||||1
1645782710000|2022-02-25 09:51:50|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|193
1645782720000|2022-02-25 09:52:00|||||||||7
1645782770000|2022-02-25 09:52:50|||||||||1
1645782780000|2022-02-25 09:53:00|||||||||1
1645782790000|2022-02-25 09:53:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|35
1645782800000|2022-02-25 09:53:20|||||||||1
1645782830000|2022-02-25 09:53:50|||||||||37
1645782840000|2022-02-25 09:54:00|||||||||4
1645782850000|2022-02-25 09:54:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|156
1645782860000|2022-02-25 09:54:20|||||||||5
1645782870000|2022-02-25 09:54:30|||||||||6
1645782880000|2022-02-25 09:54:40|||||||||4
1645782890000|2022-02-25 09:54:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1645782900000|2022-02-25 09:55:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645782910000|2022-02-25 09:55:10|10730.1|10728.1|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|25
1645782960000|2022-02-25 09:56:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|46
1645782970000|2022-02-25 09:56:10|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|0
1645782980000|2022-02-25 09:56:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1645783020000|2022-02-25 09:57:00|10729.9|10727.9|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|21
1645783030000|2022-02-25 09:57:10|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|0
1645783050000|2022-02-25 09:57:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1645783060000|2022-02-25 09:57:40|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|0
1645783070000|2022-02-25 09:57:50|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645783080000|2022-02-25 09:58:00|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|5
1645783090000|2022-02-25 09:58:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645783100000|2022-02-25 09:58:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645783110000|2022-02-25 09:58:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|1
1645783120000|2022-02-25 09:58:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1645783140000|2022-02-25 09:59:00|||||||||1
1645783160000|2022-02-25 09:59:20|||||||||2
1645783200000|2022-02-25 10:00:00|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|24
1645783220000|2022-02-25 10:00:20|||||||||1
1645783230000|2022-02-25 10:00:30|||||||||4
1645783240000|2022-02-25 10:00:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|36
1645783260000|2022-02-25 10:01:00|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|84
1645783270000|2022-02-25 10:01:10|10731.3|10729.3|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|6
1645783280000|2022-02-25 10:01:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|0
1645783290000|2022-02-25 10:01:30|10730.9|10728.9|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|45
1645783300000|2022-02-25 10:01:40|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|13
1645783320000|2022-02-25 10:02:00|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|61
1645783350000|2022-02-25 10:02:30|||||||||3
1645783370000|2022-02-25 10:02:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|53
1645783380000|2022-02-25 10:03:00|10730.7|10728.7|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|44
1645783390000|2022-02-25 10:03:10|10730.1|10728.1|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|48
1645783400000|2022-02-25 10:03:20|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|31
1645783420000|2022-02-25 10:03:40|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1645783430000|2022-02-25 10:03:50|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|26
1645783440000|2022-02-25 10:04:00|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|31
1645783450000|2022-02-25 10:04:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1645783470000|2022-02-25 10:04:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|110
1645783480000|2022-02-25 10:04:40|||||||||1
1645783490000|2022-02-25 10:04:50|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|33
1645783500000|2022-02-25 10:05:00|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|82
1645783510000|2022-02-25 10:05:10|||||||||32
1645783520000|2022-02-25 10:05:20|||||||||32
1645783550000|2022-02-25 10:05:50|||||||||4
1645783560000|2022-02-25 10:06:00|||||||||4
1645783570000|2022-02-25 10:06:10|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|65
1645783580000|2022-02-25 10:06:20|||||||||95
1645783600000|2022-02-25 10:06:40|||||||||807
1645783610000|2022-02-25 10:06:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1645783620000|2022-02-25 10:07:00|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|24
1645783630000|2022-02-25 10:07:10|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|1
1645783640000|2022-02-25 10:07:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645783680000|2022-02-25 10:08:00|||||||||7
1645783700000|2022-02-25 10:08:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|14
1645783750000|2022-02-25 10:09:10|||||||||67
1645783760000|2022-02-25 10:09:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|14
1645783770000|2022-02-25 10:09:30|||||||||20
1645783780000|2022-02-25 10:09:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|147
1645783790000|2022-02-25 10:09:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1645783800000|2022-02-25 10:10:00|||||||||37
1645783810000|2022-02-25 10:10:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|19
1645783820000|2022-02-25 10:10:20|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|26
1645783830000|2022-02-25 10:10:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|1
1645783840000|2022-02-25 10:10:40|||||||||9
1645783850000|2022-02-25 10:10:50|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|317
1645783860000|2022-02-25 10:11:00|||||||||82
1645783880000|2022-02-25 10:11:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|23
1645783900000|2022-02-25 10:11:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|37
1645783910000|2022-02-25 10:11:50|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|15
1645783920000|2022-02-25 10:12:00|||||||||4
1645783930000|2022-02-25 10:12:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645783940000|2022-02-25 10:12:20|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|10
1645783980000|2022-02-25 10:13:00|||||||||77
1645784000000|2022-02-25 10:13:20|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|10
1645784010000|2022-02-25 10:13:30|||||||||4
1645784020000|2022-02-25 10:13:40|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|32
1645784030000|2022-02-25 10:13:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|30
1645784040000|2022-02-25 10:14:00|||||||||6
1645784070000|2022-02-25 10:14:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|13
1645784080000|2022-02-25 10:14:40|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|22
1645784090000|2022-02-25 10:14:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645784100000|2022-02-25 10:15:00|||||||||34
1645784120000|2022-02-25 10:15:20|||||||||4
1645784160000|2022-02-25 10:16:00|||||||||25
1645784170000|2022-02-25 10:16:10|||||||||1
1645784290000|2022-02-25 10:18:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|36
1645784300000|2022-02-25 10:18:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|11
1645784310000|2022-02-25 10:18:30|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645784320000|2022-02-25 10:18:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|738
1645784340000|2022-02-25 10:19:00|||||||||107
1645784370000|2022-02-25 10:19:30|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|3
1645784380000|2022-02-25 10:19:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|20
1645784390000|2022-02-25 10:19:50|10730.1|10728.1|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|60
1645784400000|2022-02-25 10:20:00|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|19
1645784410000|2022-02-25 10:20:10|10729.9|10727.9|10729.3|10727.3|10729.9|10727.9|10729.3|10727.3|225
1645784460000|2022-02-25 10:21:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|40
1645784490000|2022-02-25 10:21:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|2035
1645784500000|2022-02-25 10:21:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|39
1645784510000|2022-02-25 10:21:50|10729.7|10727.7|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|0
1645784520000|2022-02-25 10:22:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645784530000|2022-02-25 10:22:10|||||||||1
1645784550000|2022-02-25 10:22:30|||||||||1
1645784560000|2022-02-25 10:22:40|||||||||1
1645784580000|2022-02-25 10:23:00|||||||||1
1645784590000|2022-02-25 10:23:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|3
1645784600000|2022-02-25 10:23:20|||||||||21
1645784610000|2022-02-25 10:23:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|655
1645784650000|2022-02-25 10:24:10|||||||||1
1645784660000|2022-02-25 10:24:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|85
1645784670000|2022-02-25 10:24:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|177
1645784690000|2022-02-25 10:24:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|63
1645784700000|2022-02-25 10:25:00|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|42
1645784710000|2022-02-25 10:25:10|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|27
1645784770000|2022-02-25 10:26:10|||||||||27
1645784800000|2022-02-25 10:26:40|||||||||1
1645784820000|2022-02-25 10:27:00|||||||||3
1645784830000|2022-02-25 10:27:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|49
1645784850000|2022-02-25 10:27:30|||||||||1
1645784880000|2022-02-25 10:28:00|||||||||1
1645784900000|2022-02-25 10:28:20|||||||||4
1645784910000|2022-02-25 10:28:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|28
1645784930000|2022-02-25 10:28:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|228
1645784940000|2022-02-25 10:29:00|10729.3|10727.3|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|26
1645784950000|2022-02-25 10:29:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645784960000|2022-02-25 10:29:20|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|5
1645784970000|2022-02-25 10:29:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645785000000|2022-02-25 10:30:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|286
1645785040000|2022-02-25 10:30:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|3
1645785050000|2022-02-25 10:30:50|||||||||6
1645785070000|2022-02-25 10:31:10|||||||||2
1645785080000|2022-02-25 10:31:20|||||||||1
1645785090000|2022-02-25 10:31:30|||||||||11
1645785100000|2022-02-25 10:31:40|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|12
1645785120000|2022-02-25 10:32:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645785130000|2022-02-25 10:32:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|56
1645785180000|2022-02-25 10:33:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|18
1645785190000|2022-02-25 10:33:10|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|4
1645785210000|2022-02-25 10:33:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|2
1645785220000|2022-02-25 10:33:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|30
1645785230000|2022-02-25 10:33:50|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|22
1645785240000|2022-02-25 10:34:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|2
1645785250000|2022-02-25 10:34:10|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|1
1645785270000|2022-02-25 10:34:30|10728|10726|10728|10726|10728|10726|10728|10726|34
1645785280000|2022-02-25 10:34:40|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|1
1645785290000|2022-02-25 10:34:50|10728|10726|10727.4|10725.4|10728|10726|10727.4|10725.4|7
1645785300000|2022-02-25 10:35:00|||||||||30
1645785310000|2022-02-25 10:35:10|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|52
1645785320000|2022-02-25 10:35:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|42
1645785350000|2022-02-25 10:35:50|||||||||8
1645785360000|2022-02-25 10:36:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|14
1645785390000|2022-02-25 10:36:30|||||||||1
1645785410000|2022-02-25 10:36:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|17
1645785420000|2022-02-25 10:37:00|||||||||7
1645785430000|2022-02-25 10:37:10|||||||||10
1645785460000|2022-02-25 10:37:40|10727|10725|10727|10725|10727|10725|10727|10725|122
1645785480000|2022-02-25 10:38:00|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|6
1645785530000|2022-02-25 10:38:50|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|27
1645785540000|2022-02-25 10:39:00|||||||||3
1645785550000|2022-02-25 10:39:10|||||||||1
1645785560000|2022-02-25 10:39:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|14
1645785580000|2022-02-25 10:39:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|6
1645785590000|2022-02-25 10:39:50|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|120
1645785600000|2022-02-25 10:40:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|3
1645785610000|2022-02-25 10:40:10|||||||||67
1645785630000|2022-02-25 10:40:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|0
1645785640000|2022-02-25 10:40:40|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1645785650000|2022-02-25 10:40:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1
1645785660000|2022-02-25 10:41:00|||||||||21
1645785680000|2022-02-25 10:41:20|||||||||4
1645785710000|2022-02-25 10:41:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|37
1645785720000|2022-02-25 10:42:00|||||||||4
1645785740000|2022-02-25 10:42:20|10728.3|10726.3|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|136
1645785750000|2022-02-25 10:42:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10
1645785810000|2022-02-25 10:43:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|18
1645785830000|2022-02-25 10:43:50|||||||||10
1645785840000|2022-02-25 10:44:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|5
1645785850000|2022-02-25 10:44:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1
1645785870000|2022-02-25 10:44:30|||||||||1
1645785880000|2022-02-25 10:44:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|28
1645785890000|2022-02-25 10:44:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|4
1645785900000|2022-02-25 10:45:00|10728|10726|10728|10726|10728|10726|10728|10726|17
1645785910000|2022-02-25 10:45:10|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|25
1645785920000|2022-02-25 10:45:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|48
1645785940000|2022-02-25 10:45:40|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|47
1645785950000|2022-02-25 10:45:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|25
1645785960000|2022-02-25 10:46:00|10727.6|10725.6|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|52
1645785970000|2022-02-25 10:46:10|||||||||1
1645785980000|2022-02-25 10:46:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|63
1645785990000|2022-02-25 10:46:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|10
1645786000000|2022-02-25 10:46:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|60
1645786010000|2022-02-25 10:46:50|||||||||25
1645786020000|2022-02-25 10:47:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|21
1645786030000|2022-02-25 10:47:10|10728|10726|10728|10726|10728|10726|10728|10726|7
1645786040000|2022-02-25 10:47:20|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|10
1645786060000|2022-02-25 10:47:40|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|0
1645786130000|2022-02-25 10:48:50|||||||||2
1645786140000|2022-02-25 10:49:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|155
1645786170000|2022-02-25 10:49:30|||||||||8
1645786200000|2022-02-25 10:50:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|60
1645786210000|2022-02-25 10:50:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|69
1645786220000|2022-02-25 10:50:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|33
1645786240000|2022-02-25 10:50:40|||||||||4
1645786260000|2022-02-25 10:51:00|||||||||4
1645786290000|2022-02-25 10:51:30|||||||||6
1645786310000|2022-02-25 10:51:50|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|32
1645786320000|2022-02-25 10:52:00|||||||||3
1645786330000|2022-02-25 10:52:10|||||||||2
1645786380000|2022-02-25 10:53:00|||||||||4
1645786410000|2022-02-25 10:53:30|||||||||36
1645786440000|2022-02-25 10:54:00|||||||||3
1645786460000|2022-02-25 10:54:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|55
1645786500000|2022-02-25 10:55:00|||||||||13
1645786540000|2022-02-25 10:55:40|||||||||10
1645786550000|2022-02-25 10:55:50|||||||||1
1645786560000|2022-02-25 10:56:00|||||||||3
1645786620000|2022-02-25 10:57:00|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|154
1645786660000|2022-02-25 10:57:40|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|110
1645786670000|2022-02-25 10:57:50|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|5
1645786680000|2022-02-25 10:58:00|||||||||7
1645786690000|2022-02-25 10:58:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|108
1645786700000|2022-02-25 10:58:20|||||||||78
1645786710000|2022-02-25 10:58:30|||||||||32
1645786720000|2022-02-25 10:58:40|||||||||237
1645786730000|2022-02-25 10:58:50|||||||||1
1645786740000|2022-02-25 10:59:00|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|53
1645786760000|2022-02-25 10:59:20|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|307
1645786790000|2022-02-25 10:59:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10
1645786800000|2022-02-25 11:00:00|||||||||10
1645786810000|2022-02-25 11:00:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|36
1645786840000|2022-02-25 11:00:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|7
1645786850000|2022-02-25 11:00:50|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|9
1645786860000|2022-02-25 11:01:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|5
1645786880000|2022-02-25 11:01:20|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|21
1645786890000|2022-02-25 11:01:30|||||||||1
1645786930000|2022-02-25 11:02:10|||||||||2
1645786940000|2022-02-25 11:02:20|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|42
1645786950000|2022-02-25 11:02:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|149
1645786960000|2022-02-25 11:02:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|2
1645786970000|2022-02-25 11:02:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|4
1645786980000|2022-02-25 11:03:00|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|12
1645786990000|2022-02-25 11:03:10|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|6
1645787000000|2022-02-25 11:03:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|33
1645787020000|2022-02-25 11:03:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|9
1645787030000|2022-02-25 11:03:50|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|0
1645787040000|2022-02-25 11:04:00|||||||||1
1645787050000|2022-02-25 11:04:10|||||||||2
1645787060000|2022-02-25 11:04:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1645787070000|2022-02-25 11:04:30|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|81
1645787080000|2022-02-25 11:04:40|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|29
1645787090000|2022-02-25 11:04:50|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645787100000|2022-02-25 11:05:00|||||||||9
1645787120000|2022-02-25 11:05:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|13
1645787130000|2022-02-25 11:05:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|816
1645787150000|2022-02-25 11:05:50|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|0
1645787160000|2022-02-25 11:06:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|7
1645787170000|2022-02-25 11:06:10|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|5
1645787180000|2022-02-25 11:06:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645787200000|2022-02-25 11:06:40|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|6
1645787210000|2022-02-25 11:06:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645787220000|2022-02-25 11:07:00|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|15
1645787230000|2022-02-25 11:07:10|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|3
1645787240000|2022-02-25 11:07:20|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|0
1645787250000|2022-02-25 11:07:30|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|0
1645787270000|2022-02-25 11:07:50|||||||||8
1645787290000|2022-02-25 11:08:10|||||||||7
1645787300000|2022-02-25 11:08:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1645787310000|2022-02-25 11:08:30|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|0
1645787320000|2022-02-25 11:08:40|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|0
1645787340000|2022-02-25 11:09:00|||||||||3
1645787350000|2022-02-25 11:09:10|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|10
1645787370000|2022-02-25 11:09:30|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|92
1645787380000|2022-02-25 11:09:40|||||||||11
1645787390000|2022-02-25 11:09:50|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|4
1645787400000|2022-02-25 11:10:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|6
1645787420000|2022-02-25 11:10:20|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|60
1645787430000|2022-02-25 11:10:30|||||||||6
1645787450000|2022-02-25 11:10:50|||||||||11
1645787460000|2022-02-25 11:11:00|||||||||2
1645787470000|2022-02-25 11:11:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|34
1645787490000|2022-02-25 11:11:30|||||||||14
1645787500000|2022-02-25 11:11:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|21
1645787510000|2022-02-25 11:11:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|17
1645787520000|2022-02-25 11:12:00|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|11
1645787530000|2022-02-25 11:12:10|||||||||8
1645787540000|2022-02-25 11:12:20|||||||||5
1645787550000|2022-02-25 11:12:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|2
1645787560000|2022-02-25 11:12:40|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|6
1645787570000|2022-02-25 11:12:50|||||||||1
1645787580000|2022-02-25 11:13:00|||||||||16
1645787590000|2022-02-25 11:13:10|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|14
1645787610000|2022-02-25 11:13:30|||||||||6
1645787630000|2022-02-25 11:13:50|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|12
1645787640000|2022-02-25 11:14:00|||||||||7
1645787660000|2022-02-25 11:14:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|8
1645787670000|2022-02-25 11:14:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|838
1645787690000|2022-02-25 11:14:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1645787700000|2022-02-25 11:15:00|||||||||4
1645787710000|2022-02-25 11:15:10|||||||||905
1645787740000|2022-02-25 11:15:40|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|3
1645787750000|2022-02-25 11:15:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|39
1645787760000|2022-02-25 11:16:00|||||||||3
1645787790000|2022-02-25 11:16:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|5
1645787820000|2022-02-25 11:17:00|||||||||1
1645787830000|2022-02-25 11:17:10|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|51
1645787880000|2022-02-25 11:18:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|24
1645787920000|2022-02-25 11:18:40|||||||||6
1645787940000|2022-02-25 11:19:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|59
1645787950000|2022-02-25 11:19:10|||||||||12
1645787960000|2022-02-25 11:19:20|||||||||8
1645787970000|2022-02-25 11:19:30|||||||||38
1645787980000|2022-02-25 11:19:40|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|14
1645787990000|2022-02-25 11:19:50|||||||||5
1645788000000|2022-02-25 11:20:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|6
1645788010000|2022-02-25 11:20:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|3
1645788020000|2022-02-25 11:20:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|250
1645788040000|2022-02-25 11:20:40|||||||||3
1645788050000|2022-02-25 11:20:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|2
1645788060000|2022-02-25 11:21:00|||||||||6
1645788100000|2022-02-25 11:21:40|||||||||1
1645788120000|2022-02-25 11:22:00|||||||||4
1645788170000|2022-02-25 11:22:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|9
1645788180000|2022-02-25 11:23:00|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|3
1645788200000|2022-02-25 11:23:20|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645788210000|2022-02-25 11:23:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|21
1645788250000|2022-02-25 11:24:10|||||||||2
1645788260000|2022-02-25 11:24:20|||||||||1
1645788280000|2022-02-25 11:24:40|10729.1|10727.1|10728.5|10726.5|10729.3|10727.3|10728.5|10726.5|77
1645788290000|2022-02-25 11:24:50|10728.3|10726.3|10728.7|10726.7|10728.9|10726.9|10728.3|10726.3|28
1645788300000|2022-02-25 11:25:00|10728.5|10726.5|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|3
1645788310000|2022-02-25 11:25:10|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|0
1645788320000|2022-02-25 11:25:20|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|4
1645788330000|2022-02-25 11:25:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|7
1645788350000|2022-02-25 11:25:50|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|12
1645788360000|2022-02-25 11:26:00|10728|10726|10728|10726|10728.1|10726.1|10728|10726|23
1645788370000|2022-02-25 11:26:10|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|1
1645788380000|2022-02-25 11:26:20|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|1
1645788390000|2022-02-25 11:26:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|1
1645788400000|2022-02-25 11:26:40|10728|10726|10728|10726|10728|10726|10728|10726|0
1645788410000|2022-02-25 11:26:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645788420000|2022-02-25 11:27:00|||||||||8
1645788430000|2022-02-25 11:27:10|||||||||1
1645788450000|2022-02-25 11:27:30|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|44
1645788480000|2022-02-25 11:28:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|15
1645788520000|2022-02-25 11:28:40|10728|10726|10728|10726|10728.1|10726.1|10727.8|10725.8|39
1645788530000|2022-02-25 11:28:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1645788540000|2022-02-25 11:29:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|8
1645788560000|2022-02-25 11:29:20|10727.8|10725.8|10728.3|10726.3|10728.3|10726.3|10727.8|10725.8|33
1645788570000|2022-02-25 11:29:30|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|9
1645788580000|2022-02-25 11:29:40|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645788590000|2022-02-25 11:29:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1645788600000|2022-02-25 11:30:00|||||||||4
1645788620000|2022-02-25 11:30:20|||||||||4
1645788650000|2022-02-25 11:30:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|13
1645788680000|2022-02-25 11:31:20|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|3
1645788690000|2022-02-25 11:31:30|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|0
1645788700000|2022-02-25 11:31:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645788710000|2022-02-25 11:31:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|8
1645788720000|2022-02-25 11:32:00|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|4
1645788770000|2022-02-25 11:32:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|26
1645788780000|2022-02-25 11:33:00|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|19
1645788790000|2022-02-25 11:33:10|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728|10726|49
1645788800000|2022-02-25 11:33:20|10728|10726|10728|10726|10728.1|10726.1|10727.8|10725.8|0
1645788810000|2022-02-25 11:33:30|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|75
1645788820000|2022-02-25 11:33:40|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|41
1645788830000|2022-02-25 11:33:50|||||||||5
1645788850000|2022-02-25 11:34:10|||||||||1
1645788880000|2022-02-25 11:34:40|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|20
1645788890000|2022-02-25 11:34:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645788900000|2022-02-25 11:35:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|1
1645788920000|2022-02-25 11:35:20|||||||||2
1645788940000|2022-02-25 11:35:40|||||||||1
1645788960000|2022-02-25 11:36:00|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|18
1645788970000|2022-02-25 11:36:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|0
1645788980000|2022-02-25 11:36:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1645789010000|2022-02-25 11:36:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|2
1645789020000|2022-02-25 11:37:00|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|4
1645789030000|2022-02-25 11:37:10|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|4
1645789040000|2022-02-25 11:37:20|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|17
1645789050000|2022-02-25 11:37:30|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1645789060000|2022-02-25 11:37:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|21
1645789070000|2022-02-25 11:37:50|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|614
1645789080000|2022-02-25 11:38:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|92
1645789110000|2022-02-25 11:38:30|||||||||4
1645789130000|2022-02-25 11:38:50|10728|10726|10728|10726|10728|10726|10727.8|10725.8|1
1645789140000|2022-02-25 11:39:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|1
1645789150000|2022-02-25 11:39:10|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|7
1645789160000|2022-02-25 11:39:20|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|3
1645789170000|2022-02-25 11:39:30|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|1
1645789180000|2022-02-25 11:39:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727|10725|4
1645789190000|2022-02-25 11:39:50|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|10
1645789200000|2022-02-25 11:40:00|||||||||10
1645789210000|2022-02-25 11:40:10|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|30
1645789220000|2022-02-25 11:40:20|||||||||8
1645789230000|2022-02-25 11:40:30|||||||||103
1645789240000|2022-02-25 11:40:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|58
1645789250000|2022-02-25 11:40:50|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|10
1645789260000|2022-02-25 11:41:00|||||||||14
1645789270000|2022-02-25 11:41:10|||||||||2
1645789280000|2022-02-25 11:41:20|||||||||1
1645789290000|2022-02-25 11:41:30|||||||||20
1645789300000|2022-02-25 11:41:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|26
1645789310000|2022-02-25 11:41:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|39
1645789330000|2022-02-25 11:42:10|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|10
1645789340000|2022-02-25 11:42:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|4
1645789350000|2022-02-25 11:42:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|24
1645789360000|2022-02-25 11:42:40|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645789370000|2022-02-25 11:42:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1645789380000|2022-02-25 11:43:00|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|60
1645789400000|2022-02-25 11:43:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|13
1645789420000|2022-02-25 11:43:40|||||||||3
1645789440000|2022-02-25 11:44:00|||||||||2
1645789450000|2022-02-25 11:44:10|||||||||2
1645789460000|2022-02-25 11:44:20|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|48
1645789470000|2022-02-25 11:44:30|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|62
1645789480000|2022-02-25 11:44:40|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|43
1645789490000|2022-02-25 11:44:50|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|0
1645789500000|2022-02-25 11:45:00|||||||||5
1645789520000|2022-02-25 11:45:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|31
1645789530000|2022-02-25 11:45:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|51
1645789540000|2022-02-25 11:45:40|10727.8|10725.8|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|32
1645789560000|2022-02-25 11:46:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|4
1645789570000|2022-02-25 11:46:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1645789580000|2022-02-25 11:46:20|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|5
1645789620000|2022-02-25 11:47:00|||||||||1
1645789630000|2022-02-25 11:47:10|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.4|10725.4|52
1645789640000|2022-02-25 11:47:20|10728.5|10726.5|10728.9|10726.9|10729.3|10727.3|10728.5|10726.5|281
1645789650000|2022-02-25 11:47:30|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|55
1645789660000|2022-02-25 11:47:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|38
1645789670000|2022-02-25 11:47:50|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|47
1645789680000|2022-02-25 11:48:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|18
1645789690000|2022-02-25 11:48:10|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|0
1645789720000|2022-02-25 11:48:40|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|15
1645789730000|2022-02-25 11:48:50|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|93
1645789740000|2022-02-25 11:49:00|||||||||24
1645789750000|2022-02-25 11:49:10|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|11
1645789770000|2022-02-25 11:49:30|||||||||4
1645789780000|2022-02-25 11:49:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|7
1645789800000|2022-02-25 11:50:00|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|26
1645789810000|2022-02-25 11:50:10|||||||||16
1645789820000|2022-02-25 11:50:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1645789830000|2022-02-25 11:50:30|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|25
1645789850000|2022-02-25 11:50:50|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|20
1645789860000|2022-02-25 11:51:00|||||||||4
1645789870000|2022-02-25 11:51:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|16
1645789880000|2022-02-25 11:51:20|10729.9|10727.9|10729.3|10727.3|10729.9|10727.9|10729.3|10727.3|5
1645789890000|2022-02-25 11:51:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.1|10727.1|5
1645789900000|2022-02-25 11:51:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|4
1645789920000|2022-02-25 11:52:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|5
1645789930000|2022-02-25 11:52:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645789960000|2022-02-25 11:52:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|4
1645789970000|2022-02-25 11:52:50|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1645789980000|2022-02-25 11:53:00|||||||||1445
1645789990000|2022-02-25 11:53:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|6
1645790010000|2022-02-25 11:53:30|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|3
1645790020000|2022-02-25 11:53:40|10728.5|10726.5|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|43
1645790030000|2022-02-25 11:53:50|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|4
1645790040000|2022-02-25 11:54:00|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|13
1645790050000|2022-02-25 11:54:10|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|0
1645790060000|2022-02-25 11:54:20|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|0
1645790070000|2022-02-25 11:54:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1645790080000|2022-02-25 11:54:40|10728.5|10726.5|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|2
1645790110000|2022-02-25 11:55:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|8449
1645790120000|2022-02-25 11:55:20|||||||||12
1645790140000|2022-02-25 11:55:40|||||||||1
1645790150000|2022-02-25 11:55:50|10727.4|10725.4|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|146
1645790160000|2022-02-25 11:56:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1645790170000|2022-02-25 11:56:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1645790180000|2022-02-25 11:56:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|5
1645790220000|2022-02-25 11:57:00|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|0
1645790230000|2022-02-25 11:57:10|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|41
1645790240000|2022-02-25 11:57:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|5
1645790280000|2022-02-25 11:58:00|||||||||4
1645790290000|2022-02-25 11:58:10|||||||||1
1645790300000|2022-02-25 11:58:20|||||||||2
1645790310000|2022-02-25 11:58:30|||||||||1
1645790320000|2022-02-25 11:58:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|34
1645790330000|2022-02-25 11:58:50|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|101
1645790340000|2022-02-25 11:59:00|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|2
1645790350000|2022-02-25 11:59:10|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|22
1645790370000|2022-02-25 11:59:30|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|67
1645790400000|2022-02-25 12:00:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|106
1645790410000|2022-02-25 12:00:10|10725.8|10723.8|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|162
1645790420000|2022-02-25 12:00:20|||||||||74
1645790430000|2022-02-25 12:00:30|||||||||5
1645790450000|2022-02-25 12:00:50|||||||||18
1645790460000|2022-02-25 12:01:00|||||||||23
1645790470000|2022-02-25 12:01:10|||||||||4
1645790490000|2022-02-25 12:01:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|7
1645790540000|2022-02-25 12:02:20|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|23
1645790550000|2022-02-25 12:02:30|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|79
1645790560000|2022-02-25 12:02:40|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|4
1645790570000|2022-02-25 12:02:50|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|9
1645790580000|2022-02-25 12:03:00|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|4
1645790590000|2022-02-25 12:03:10|10726.8|10724.8|10726.6|10724.6|10727|10725|10726.6|10724.6|10
1645790600000|2022-02-25 12:03:20|10727|10725|10727|10725|10727|10725|10727|10725|125
1645790630000|2022-02-25 12:03:50|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|83
1645790640000|2022-02-25 12:04:00|10727.2|10725.2|10727|10725|10727.4|10725.4|10727|10725|47
1645790650000|2022-02-25 12:04:10|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|70
1645790660000|2022-02-25 12:04:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|0
1645790670000|2022-02-25 12:04:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|11
1645790680000|2022-02-25 12:04:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645790700000|2022-02-25 12:05:00|10726.2|10724.2|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|26
1645790710000|2022-02-25 12:05:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1
1645790720000|2022-02-25 12:05:20|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645790740000|2022-02-25 12:05:40|10726.2|10724.2|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|34
1645790780000|2022-02-25 12:06:20|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|0
1645790810000|2022-02-25 12:06:50|||||||||2
1645790820000|2022-02-25 12:07:00|10726.2|10724.2|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|4
1645790830000|2022-02-25 12:07:10|10725.8|10723.8|10726|10724|10726|10724|10725.8|10723.8|16
1645790840000|2022-02-25 12:07:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|2
1645790860000|2022-02-25 12:07:40|10726|10724|10726|10724|10726|10724|10726|10724|2
1645790870000|2022-02-25 12:07:50|10725.8|10723.8|10725.8|10723.8|10726|10724|10725.8|10723.8|0
1645790880000|2022-02-25 12:08:00|||||||||3
1645790900000|2022-02-25 12:08:20|||||||||4
1645790910000|2022-02-25 12:08:30|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|3
1645790920000|2022-02-25 12:08:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|6
1645790930000|2022-02-25 12:08:50|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|51
1645790940000|2022-02-25 12:09:00|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|49
1645790950000|2022-02-25 12:09:10|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|195
1645790960000|2022-02-25 12:09:20|10725|10723|10725|10723|10725|10723|10725|10723|2
1645790980000|2022-02-25 12:09:40|||||||||1
1645790990000|2022-02-25 12:09:50|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|35
1645791000000|2022-02-25 12:10:00|10725|10723|10725|10723|10725.4|10723.4|10725|10723|3
1645791010000|2022-02-25 12:10:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|2
1645791020000|2022-02-25 12:10:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1645791030000|2022-02-25 12:10:30|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|45
1645791040000|2022-02-25 12:10:40|10725.4|10723.4|10725.6|10723.6|10725.6|10723.6|10725.4|10723.4|66
1645791050000|2022-02-25 12:10:50|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|21
1645791060000|2022-02-25 12:11:00|10725.6|10723.6|10726.2|10724.2|10726.2|10724.2|10725.6|10723.6|21
1645791070000|2022-02-25 12:11:10|||||||||47
1645791090000|2022-02-25 12:11:30|10725.8|10723.8|10726|10724|10726|10724|10725.8|10723.8|28
1645791100000|2022-02-25 12:11:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|0
1645791110000|2022-02-25 12:11:50|||||||||9
1645791120000|2022-02-25 12:12:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|20
1645791130000|2022-02-25 12:12:10|||||||||10
1645791140000|2022-02-25 12:12:20|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|82
1645791150000|2022-02-25 12:12:30|10725|10723|10725|10723|10725|10723|10724.8|10722.8|206
1645791160000|2022-02-25 12:12:40|10724.6|10722.6|10724.8|10722.8|10725|10723|10724.6|10722.6|35
1645791170000|2022-02-25 12:12:50|10725|10723|10725|10723|10725|10723|10724.6|10722.6|14
1645791180000|2022-02-25 12:13:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|106
1645791190000|2022-02-25 12:13:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|20
1645791200000|2022-02-25 12:13:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|121
1645791210000|2022-02-25 12:13:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|33
1645791220000|2022-02-25 12:13:40|||||||||145
1645791230000|2022-02-25 12:13:50|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|66
1645791240000|2022-02-25 12:14:00|10724.8|10722.8|10725|10723|10725.4|10723.4|10724.8|10722.8|53
1645791250000|2022-02-25 12:14:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725|10723|198
1645791270000|2022-02-25 12:14:30|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|0
1645791280000|2022-02-25 12:14:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|9
1645791290000|2022-02-25 12:14:50|||||||||27
1645791300000|2022-02-25 12:15:00|||||||||49
1645791310000|2022-02-25 12:15:10|||||||||18
1645791320000|2022-02-25 12:15:20|||||||||4
1645791330000|2022-02-25 12:15:30|10725|10723|10725.2|10723.2|10725.4|10723.4|10725|10723|20
1645791340000|2022-02-25 12:15:40|10725|10723|10725|10723|10725.2|10723.2|10725|10723|10
1645791350000|2022-02-25 12:15:50|||||||||5
1645791360000|2022-02-25 12:16:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|87
1645791370000|2022-02-25 12:16:10|||||||||9
1645791380000|2022-02-25 12:16:20|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|17
1645791400000|2022-02-25 12:16:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|9
1645791410000|2022-02-25 12:16:50|10725|10723|10725|10723|10725|10723|10724.6|10722.6|19
1645791420000|2022-02-25 12:17:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|30
1645791430000|2022-02-25 12:17:10|10724.6|10722.6|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|2
1645791470000|2022-02-25 12:17:50|10724.8|10722.8|10725|10723|10725|10723|10724.6|10722.6|11
1645791480000|2022-02-25 12:18:00|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.6|10722.6|6
1645791490000|2022-02-25 12:18:10|10725|10723|10725|10723|10725|10723|10725|10723|0
1645791510000|2022-02-25 12:18:30|||||||||5
1645791520000|2022-02-25 12:18:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.6|10722.6|60
1645791530000|2022-02-25 12:18:50|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|0
1645791540000|2022-02-25 12:19:00|||||||||5
1645791550000|2022-02-25 12:19:10|10724.2|10722.2|10724.4|10722.4|10724.4|10722.4|10724.2|10722.2|221
1645791560000|2022-02-25 12:19:20|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|1
1645791570000|2022-02-25 12:19:30|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|94
1645791590000|2022-02-25 12:19:50|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|309
1645791600000|2022-02-25 12:20:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|26
1645791640000|2022-02-25 12:20:40|||||||||200
1645791650000|2022-02-25 12:20:50|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|82
1645791660000|2022-02-25 12:21:00|||||||||1
1645791670000|2022-02-25 12:21:10|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|102
1645791680000|2022-02-25 12:21:20|||||||||9
1645791690000|2022-02-25 12:21:30|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|202
1645791700000|2022-02-25 12:21:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|876
1645791710000|2022-02-25 12:21:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|74
1645791720000|2022-02-25 12:22:00|||||||||3285
1645791730000|2022-02-25 12:22:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|306
1645791740000|2022-02-25 12:22:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|76
1645791750000|2022-02-25 12:22:30|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|884
1645791760000|2022-02-25 12:22:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|25
1645791770000|2022-02-25 12:22:50|||||||||30
1645791780000|2022-02-25 12:23:00|||||||||12
1645791800000|2022-02-25 12:23:20|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|11
1645791840000|2022-02-25 12:24:00|10723.1|10721.1|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|21
1645791870000|2022-02-25 12:24:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|29
1645791890000|2022-02-25 12:24:50|||||||||17
1645791900000|2022-02-25 12:25:00|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|11
1645791910000|2022-02-25 12:25:10|||||||||2
1645791920000|2022-02-25 12:25:20|||||||||21
1645791930000|2022-02-25 12:25:30|||||||||1
1645791960000|2022-02-25 12:26:00|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|0
1645791970000|2022-02-25 12:26:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|4
1645792000000|2022-02-25 12:26:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|126
1645792010000|2022-02-25 12:26:50|||||||||115
1645792020000|2022-02-25 12:27:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|42
1645792030000|2022-02-25 12:27:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|29
1645792080000|2022-02-25 12:28:00|||||||||85
1645792090000|2022-02-25 12:28:10|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|35
1645792100000|2022-02-25 12:28:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|50
1645792120000|2022-02-25 12:28:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|19
1645792130000|2022-02-25 12:28:50|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|102
1645792150000|2022-02-25 12:29:10|||||||||113
1645792160000|2022-02-25 12:29:20|||||||||2
1645792170000|2022-02-25 12:29:30|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|20
1645792180000|2022-02-25 12:29:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|0
1645792200000|2022-02-25 12:30:00|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|184
1645792210000|2022-02-25 12:30:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|281
1645792220000|2022-02-25 12:30:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|137
1645792230000|2022-02-25 12:30:30|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|4
1645792240000|2022-02-25 12:30:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|22
1645792250000|2022-02-25 12:30:50|10724.8|10722.8|10725|10723|10725|10723|10724.6|10722.6|11
1645792260000|2022-02-25 12:31:00|10724.6|10722.6|10724.4|10722.4|10724.8|10722.8|10724.4|10722.4|11
1645792270000|2022-02-25 12:31:10|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|0
1645792280000|2022-02-25 12:31:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|165
1645792290000|2022-02-25 12:31:30|||||||||315
1645792300000|2022-02-25 12:31:40|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|0
1645792330000|2022-02-25 12:32:10|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|56
1645792340000|2022-02-25 12:32:20|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|34
1645792350000|2022-02-25 12:32:30|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|21
1645792370000|2022-02-25 12:32:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|213
1645792380000|2022-02-25 12:33:00|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|151
1645792390000|2022-02-25 12:33:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|8
1645792420000|2022-02-25 12:33:40|10725|10723|10725|10723|10725|10723|10724.8|10722.8|6
1645792430000|2022-02-25 12:33:50|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|68
1645792470000|2022-02-25 12:34:30|10725|10723|10725|10723|10725|10723|10724.8|10722.8|17
1645792500000|2022-02-25 12:35:00|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|14
1645792510000|2022-02-25 12:35:10|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|0
1645792520000|2022-02-25 12:35:20|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|15
1645792530000|2022-02-25 12:35:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|171
1645792540000|2022-02-25 12:35:40|10726|10724|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|140
1645792550000|2022-02-25 12:35:50|||||||||1
1645792560000|2022-02-25 12:36:00|||||||||7
1645792570000|2022-02-25 12:36:10|||||||||4
1645792580000|2022-02-25 12:36:20|10725.4|10723.4|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|1870
1645792590000|2022-02-25 12:36:30|10725|10723|10725|10723|10725|10723|10725|10723|46
1645792600000|2022-02-25 12:36:40|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|35
1645792610000|2022-02-25 12:36:50|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|5
1645792620000|2022-02-25 12:37:00|||||||||392
1645792630000|2022-02-25 12:37:10|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|11
1645792640000|2022-02-25 12:37:20|10725|10723|10725|10723|10725|10723|10725|10723|0
1645792650000|2022-02-25 12:37:30|||||||||5
1645792670000|2022-02-25 12:37:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|55
1645792680000|2022-02-25 12:38:00|10725|10723|10725|10723|10725|10723|10725|10723|120
1645792690000|2022-02-25 12:38:10|||||||||1
1645792710000|2022-02-25 12:38:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|22
1645792720000|2022-02-25 12:38:40|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|149
1645792730000|2022-02-25 12:38:50|||||||||50
1645792740000|2022-02-25 12:39:00|||||||||80
1645792750000|2022-02-25 12:39:10|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|130
1645792760000|2022-02-25 12:39:20|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|0
1645792770000|2022-02-25 12:39:30|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|0
1645792780000|2022-02-25 12:39:40|||||||||8
1645792790000|2022-02-25 12:39:50|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|121
1645792800000|2022-02-25 12:40:00|||||||||4
1645792830000|2022-02-25 12:40:30|||||||||6
1645792840000|2022-02-25 12:40:40|||||||||6
1645792860000|2022-02-25 12:41:00|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|0
1645792880000|2022-02-25 12:41:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|1089
1645792890000|2022-02-25 12:41:30|||||||||15
1645792900000|2022-02-25 12:41:40|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|0
1645792930000|2022-02-25 12:42:10|||||||||13
1645792940000|2022-02-25 12:42:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|69
1645792950000|2022-02-25 12:42:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|42
1645792980000|2022-02-25 12:43:00|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|18
1645792990000|2022-02-25 12:43:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|28
1645793000000|2022-02-25 12:43:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|18
1645793010000|2022-02-25 12:43:30|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|3
1645793030000|2022-02-25 12:43:50|||||||||1
1645793040000|2022-02-25 12:44:00|||||||||15
1645793080000|2022-02-25 12:44:40|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|31
1645793090000|2022-02-25 12:44:50|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|57
1645793100000|2022-02-25 12:45:00|||||||||22
1645793110000|2022-02-25 12:45:10|||||||||8
1645793140000|2022-02-25 12:45:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|20
1645793150000|2022-02-25 12:45:50|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|19
1645793160000|2022-02-25 12:46:00|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|34
1645793190000|2022-02-25 12:46:30|||||||||1
1645793200000|2022-02-25 12:46:40|||||||||15
1645793210000|2022-02-25 12:46:50|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|0
1645793220000|2022-02-25 12:47:00|||||||||6
1645793230000|2022-02-25 12:47:10|||||||||65
1645793250000|2022-02-25 12:47:30|||||||||7
1645793260000|2022-02-25 12:47:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|25
1645793270000|2022-02-25 12:47:50|||||||||18
1645793310000|2022-02-25 12:48:30|||||||||46
1645793330000|2022-02-25 12:48:50|||||||||3
1645793340000|2022-02-25 12:49:00|||||||||4
1645793350000|2022-02-25 12:49:10|10723.7|10721.7|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|93
1645793360000|2022-02-25 12:49:20|||||||||2
1645793370000|2022-02-25 12:49:30|||||||||4
1645793380000|2022-02-25 12:49:40|||||||||9
1645793400000|2022-02-25 12:50:00|||||||||301
1645793430000|2022-02-25 12:50:30|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|154
1645793440000|2022-02-25 12:50:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|327
1645793450000|2022-02-25 12:50:50|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|41
1645793460000|2022-02-25 12:51:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|172
1645793470000|2022-02-25 12:51:10|10722.1|10720.1|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|169
1645793480000|2022-02-25 12:51:20|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|80
1645793490000|2022-02-25 12:51:30|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|51
1645793500000|2022-02-25 12:51:40|10721.7|10719.7|10722.7|10720.7|10722.7|10720.7|10721.5|10719.5|167
1645793510000|2022-02-25 12:51:50|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10721.9|10719.9|109
1645793520000|2022-02-25 12:52:00|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10721.9|10719.9|50
1645793530000|2022-02-25 12:52:10|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|30
1645793540000|2022-02-25 12:52:20|10721.5|10719.5|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|42
1645793550000|2022-02-25 12:52:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10
1645793560000|2022-02-25 12:52:40|10721.9|10719.9|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|78
1645793570000|2022-02-25 12:52:50|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|126
1645793580000|2022-02-25 12:53:00|10721.5|10719.5|10721.1|10719.1|10721.7|10719.7|10721.1|10719.1|70
1645793590000|2022-02-25 12:53:10|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|60
1645793610000|2022-02-25 12:53:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|9
1645793620000|2022-02-25 12:53:40|||||||||423
1645793630000|2022-02-25 12:53:50|10720.3|10718.3|10720.7|10718.7|10720.9|10718.9|10720.3|10718.3|252
1645793640000|2022-02-25 12:54:00|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|336
1645793660000|2022-02-25 12:54:20|||||||||962
1645793670000|2022-02-25 12:54:30|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|52
1645793680000|2022-02-25 12:54:40|10720.3|10718.3|10721.1|10719.1|10721.1|10719.1|10720.3|10718.3|104
1645793690000|2022-02-25 12:54:50|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|26
1645793700000|2022-02-25 12:55:00|10720.9|10718.9|10720.9|10718.9|10721.1|10719.1|10720.9|10718.9|47
1645793710000|2022-02-25 12:55:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|73
1645793720000|2022-02-25 12:55:20|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|94
1645793730000|2022-02-25 12:55:30|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|27
1645793740000|2022-02-25 12:55:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|130
1645793750000|2022-02-25 12:55:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|114
1645793760000|2022-02-25 12:56:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|11
1645793770000|2022-02-25 12:56:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|42
1645793780000|2022-02-25 12:56:20|||||||||16
1645793790000|2022-02-25 12:56:30|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|104
1645793800000|2022-02-25 12:56:40|10719.9|10717.9|10720.1|10718.1|10720.3|10718.3|10719.9|10717.9|124
1645793810000|2022-02-25 12:56:50|10720.3|10718.3|10719.8|10717.8|10720.3|10718.3|10719.6|10717.6|164
1645793820000|2022-02-25 12:57:00|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.6|10717.6|52
1645793830000|2022-02-25 12:57:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|47
1645793840000|2022-02-25 12:57:20|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|6
1645793850000|2022-02-25 12:57:30|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|12
1645793860000|2022-02-25 12:57:40|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|3
1645793870000|2022-02-25 12:57:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|39
1645793880000|2022-02-25 12:58:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|4
1645793890000|2022-02-25 12:58:10|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|177
1645793900000|2022-02-25 12:58:20|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|20
1645793920000|2022-02-25 12:58:40|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|44
1645793930000|2022-02-25 12:58:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|80
1645793940000|2022-02-25 12:59:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|7
1645793950000|2022-02-25 12:59:10|||||||||146
1645793960000|2022-02-25 12:59:20|||||||||237
1645793980000|2022-02-25 12:59:40|||||||||59
1645793990000|2022-02-25 12:59:50|||||||||21
1645794000000|2022-02-25 13:00:00|||||||||62
1645794010000|2022-02-25 13:00:10|||||||||63
1645794020000|2022-02-25 13:00:20|||||||||17
1645794030000|2022-02-25 13:00:30|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|312
1645794040000|2022-02-25 13:00:40|||||||||84
1645794050000|2022-02-25 13:00:50|||||||||350
1645794060000|2022-02-25 13:01:00|10720.3|10718.3|10720.1|10718.1|10720.3|10718.3|10720.1|10718.1|40
1645794070000|2022-02-25 13:01:10|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|16
1645794080000|2022-02-25 13:01:20|||||||||8
1645794090000|2022-02-25 13:01:30|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|56
1645794100000|2022-02-25 13:01:40|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|130
1645794110000|2022-02-25 13:01:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|69
1645794130000|2022-02-25 13:02:10|10720.9|10718.9|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|63
1645794140000|2022-02-25 13:02:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|0
1645794160000|2022-02-25 13:02:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|89
1645794170000|2022-02-25 13:02:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|92
1645794180000|2022-02-25 13:03:00|||||||||1
1645794190000|2022-02-25 13:03:10|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|50
1645794200000|2022-02-25 13:03:20|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|10
1645794210000|2022-02-25 13:03:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|2
1645794220000|2022-02-25 13:03:40|10721.7|10719.7|10722.3|10720.3|10722.3|10720.3|10721.7|10719.7|2196
1645794240000|2022-02-25 13:04:00|||||||||18
1645794250000|2022-02-25 13:04:10|10722.1|10720.1|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|154
1645794260000|2022-02-25 13:04:20|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|115
1645794270000|2022-02-25 13:04:30|||||||||4
1645794280000|2022-02-25 13:04:40|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|16
1645794290000|2022-02-25 13:04:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|87
1645794300000|2022-02-25 13:05:00|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|290
1645794310000|2022-02-25 13:05:10|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|108
1645794320000|2022-02-25 13:05:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|27
1645794340000|2022-02-25 13:05:40|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|240
1645794350000|2022-02-25 13:05:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|3
1645794360000|2022-02-25 13:06:00|||||||||2
1645794380000|2022-02-25 13:06:20|||||||||13
1645794390000|2022-02-25 13:06:30|||||||||1
1645794430000|2022-02-25 13:07:10|||||||||8
1645794440000|2022-02-25 13:07:20|||||||||933
1645794450000|2022-02-25 13:07:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|39
1645794470000|2022-02-25 13:07:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|7
1645794490000|2022-02-25 13:08:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|91
1645794500000|2022-02-25 13:08:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|49
1645794520000|2022-02-25 13:08:40|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|15
1645794540000|2022-02-25 13:09:00|||||||||4
1645794550000|2022-02-25 13:09:10|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|77
1645794560000|2022-02-25 13:09:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|65
1645794590000|2022-02-25 13:09:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|9
1645794600000|2022-02-25 13:10:00|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|163
1645794610000|2022-02-25 13:10:10|||||||||45
1645794620000|2022-02-25 13:10:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|236
1645794630000|2022-02-25 13:10:30|||||||||286
1645794640000|2022-02-25 13:10:40|||||||||38
1645794650000|2022-02-25 13:10:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|44
1645794660000|2022-02-25 13:11:00|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|43
1645794670000|2022-02-25 13:11:10|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|394
1645794680000|2022-02-25 13:11:20|||||||||111
1645794690000|2022-02-25 13:11:30|||||||||439
1645794710000|2022-02-25 13:11:50|||||||||96
1645794720000|2022-02-25 13:12:00|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|1356
1645794730000|2022-02-25 13:12:10|||||||||8
1645794750000|2022-02-25 13:12:30|||||||||7
1645794760000|2022-02-25 13:12:40|||||||||18
1645794780000|2022-02-25 13:13:00|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|101
1645794790000|2022-02-25 13:13:10|||||||||123
1645794800000|2022-02-25 13:13:20|||||||||3
1645794810000|2022-02-25 13:13:30|||||||||108
1645794820000|2022-02-25 13:13:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|74
1645794830000|2022-02-25 13:13:50|||||||||100
1645794840000|2022-02-25 13:14:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|512
1645794850000|2022-02-25 13:14:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|116
1645794870000|2022-02-25 13:14:30|||||||||8
1645794880000|2022-02-25 13:14:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|42
1645794890000|2022-02-25 13:14:50|10719.6|10717.6|10719.8|10717.8|10719.9|10717.9|10719.6|10717.6|20
1645794900000|2022-02-25 13:15:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|110
1645794910000|2022-02-25 13:15:10|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|48
1645794920000|2022-02-25 13:15:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|58
1645794930000|2022-02-25 13:15:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|44
1645794940000|2022-02-25 13:15:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|48
1645794950000|2022-02-25 13:15:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|12
1645794960000|2022-02-25 13:16:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|4
1645794970000|2022-02-25 13:16:10|10720.7|10718.7|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|46
1645794980000|2022-02-25 13:16:20|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|2
1645795000000|2022-02-25 13:16:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|5
1645795010000|2022-02-25 13:16:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|122
1645795020000|2022-02-25 13:17:00|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|12
1645795030000|2022-02-25 13:17:10|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|50
1645795060000|2022-02-25 13:17:40|||||||||3
1645795070000|2022-02-25 13:17:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|3
1645795080000|2022-02-25 13:18:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|28
1645795120000|2022-02-25 13:18:40|||||||||1
1645795130000|2022-02-25 13:18:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|51
1645795140000|2022-02-25 13:19:00|||||||||1
1645795150000|2022-02-25 13:19:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|201
1645795160000|2022-02-25 13:19:20|||||||||29
1645795180000|2022-02-25 13:19:40|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|26
1645795190000|2022-02-25 13:19:50|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|10
1645795200000|2022-02-25 13:20:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|166
1645795210000|2022-02-25 13:20:10|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|448
1645795220000|2022-02-25 13:20:20|||||||||5
1645795230000|2022-02-25 13:20:30|||||||||10
1645795240000|2022-02-25 13:20:40|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|275
1645795250000|2022-02-25 13:20:50|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|4651
1645795260000|2022-02-25 13:21:00|||||||||2
1645795270000|2022-02-25 13:21:10|||||||||5
1645795280000|2022-02-25 13:21:20|10722.7|10720.7|10722.5|10720.5|10722.7|10720.7|10722.3|10720.3|279
1645795290000|2022-02-25 13:21:30|10722.3|10720.3|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|33
1645795300000|2022-02-25 13:21:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|36
1645795310000|2022-02-25 13:21:50|||||||||1
1645795320000|2022-02-25 13:22:00|||||||||102
1645795330000|2022-02-25 13:22:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|105
1645795340000|2022-02-25 13:22:20|||||||||118
1645795350000|2022-02-25 13:22:30|||||||||25
1645795380000|2022-02-25 13:23:00|||||||||2
1645795390000|2022-02-25 13:23:10|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|82
1645795400000|2022-02-25 13:23:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|106
1645795410000|2022-02-25 13:23:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|38
1645795420000|2022-02-25 13:23:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|40
1645795430000|2022-02-25 13:23:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|614
1645795440000|2022-02-25 13:24:00|10721.5|10719.5|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|600
1645795450000|2022-02-25 13:24:10|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|139
1645795460000|2022-02-25 13:24:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|172
1645795470000|2022-02-25 13:24:30|10721.5|10719.5|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|274
1645795480000|2022-02-25 13:24:40|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|17
1645795500000|2022-02-25 13:25:00|||||||||7
1645795510000|2022-02-25 13:25:10|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|162
1645795520000|2022-02-25 13:25:20|||||||||189
1645795530000|2022-02-25 13:25:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|101
1645795540000|2022-02-25 13:25:40|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|4
1645795550000|2022-02-25 13:25:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|4492
1645795560000|2022-02-25 13:26:00|||||||||109
1645795580000|2022-02-25 13:26:20|||||||||9
1645795590000|2022-02-25 13:26:30|||||||||3
1645795600000|2022-02-25 13:26:40|||||||||5
1645795610000|2022-02-25 13:26:50|10722.1|10720.1|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|406
1645795620000|2022-02-25 13:27:00|||||||||2
1645795630000|2022-02-25 13:27:10|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|106
1645795640000|2022-02-25 13:27:20|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|10
1645795650000|2022-02-25 13:27:30|||||||||13
1645795670000|2022-02-25 13:27:50|||||||||13
1645795680000|2022-02-25 13:28:00|||||||||4
1645795710000|2022-02-25 13:28:30|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|231
1645795720000|2022-02-25 13:28:40|||||||||81
1645795730000|2022-02-25 13:28:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|3
1645795740000|2022-02-25 13:29:00|||||||||4
1645795750000|2022-02-25 13:29:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|2
1645795770000|2022-02-25 13:29:30|||||||||110
1645795780000|2022-02-25 13:29:40|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|62
1645795790000|2022-02-25 13:29:50|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|28
1645795800000|2022-02-25 13:30:00|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|7
1645795810000|2022-02-25 13:30:10|10721.7|10719.7|10720.7|10718.7|10721.7|10719.7|10720.7|10718.7|120
1645795820000|2022-02-25 13:30:20|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.3|10718.3|153
1645795830000|2022-02-25 13:30:30|10720.3|10718.3|10720.9|10718.9|10721.1|10719.1|10720.3|10718.3|187
1645795840000|2022-02-25 13:30:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|24
1645795850000|2022-02-25 13:30:50|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|12
1645795860000|2022-02-25 13:31:00|10721.3|10719.3|10721.5|10719.5|10721.9|10719.9|10721.3|10719.3|76
1645795870000|2022-02-25 13:31:10|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|206
1645795890000|2022-02-25 13:31:30|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|40
1645795900000|2022-02-25 13:31:40|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|3
1645795910000|2022-02-25 13:31:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|40
1645795920000|2022-02-25 13:32:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|204
1645795930000|2022-02-25 13:32:10|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|52
1645795940000|2022-02-25 13:32:20|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|61
1645795950000|2022-02-25 13:32:30|10722.9|10720.9|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|87
1645795960000|2022-02-25 13:32:40|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|8
1645795970000|2022-02-25 13:32:50|||||||||16
1645795980000|2022-02-25 13:33:00|10723.5|10721.5|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|274
1645795990000|2022-02-25 13:33:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|76
1645796020000|2022-02-25 13:33:40|10723.3|10721.3|10723.3|10721.3|10723.5|10721.5|10723.3|10721.3|199
1645796030000|2022-02-25 13:33:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|96
1645796040000|2022-02-25 13:34:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|28
1645796050000|2022-02-25 13:34:10|||||||||6
1645796060000|2022-02-25 13:34:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|72
1645796070000|2022-02-25 13:34:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|32
1645796080000|2022-02-25 13:34:40|10724|10722|10724|10722|10724.2|10722.2|10724|10722|24
1645796090000|2022-02-25 13:34:50|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|45
1645796100000|2022-02-25 13:35:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|7
1645796110000|2022-02-25 13:35:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|81
1645796120000|2022-02-25 13:35:20|||||||||3
1645796130000|2022-02-25 13:35:30|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|197
1645796140000|2022-02-25 13:35:40|||||||||15
1645796150000|2022-02-25 13:35:50|||||||||35
1645796160000|2022-02-25 13:36:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|315
1645796170000|2022-02-25 13:36:10|||||||||139
1645796180000|2022-02-25 13:36:20|||||||||6
1645796190000|2022-02-25 13:36:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|21
1645796200000|2022-02-25 13:36:40|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|161
1645796210000|2022-02-25 13:36:50|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|15
1645796230000|2022-02-25 13:37:10|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|144
1645796240000|2022-02-25 13:37:20|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|9
1645796250000|2022-02-25 13:37:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.5|10721.5|9
1645796260000|2022-02-25 13:37:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|0
1645796270000|2022-02-25 13:37:50|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|62
1645796280000|2022-02-25 13:38:00|||||||||5
1645796290000|2022-02-25 13:38:10|||||||||113
1645796300000|2022-02-25 13:38:20|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|102
1645796310000|2022-02-25 13:38:30|10723.9|10721.9|10723.5|10721.5|10724|10722|10723.5|10721.5|186
1645796320000|2022-02-25 13:38:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|205
1645796340000|2022-02-25 13:39:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|25
1645796350000|2022-02-25 13:39:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|67
1645796360000|2022-02-25 13:39:20|||||||||6
1645796370000|2022-02-25 13:39:30|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|214
1645796380000|2022-02-25 13:39:40|||||||||8
1645796390000|2022-02-25 13:39:50|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.7|10720.7|92
1645796400000|2022-02-25 13:40:00|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|14
1645796410000|2022-02-25 13:40:10|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|16
1645796420000|2022-02-25 13:40:20|10722.7|10720.7|10722.9|10720.9|10722.9|10720.9|10722.7|10720.7|9
1645796430000|2022-02-25 13:40:30|10723.1|10721.1|10722.9|10720.9|10723.1|10721.1|10722.7|10720.7|14
1645796440000|2022-02-25 13:40:40|||||||||2
1645796450000|2022-02-25 13:40:50|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|258
1645796460000|2022-02-25 13:41:00|||||||||1
1645796470000|2022-02-25 13:41:10|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|222
1645796480000|2022-02-25 13:41:20|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|82
1645796490000|2022-02-25 13:41:30|||||||||1
1645796510000|2022-02-25 13:41:50|||||||||5
1645796520000|2022-02-25 13:42:00|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|93
1645796530000|2022-02-25 13:42:10|||||||||22
1645796540000|2022-02-25 13:42:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|78
1645796550000|2022-02-25 13:42:30|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|0
1645796560000|2022-02-25 13:42:40|||||||||5
1645796580000|2022-02-25 13:43:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|179
1645796590000|2022-02-25 13:43:10|||||||||3
1645796600000|2022-02-25 13:43:20|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|578
1645796610000|2022-02-25 13:43:30|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|85
1645796620000|2022-02-25 13:43:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|56
1645796630000|2022-02-25 13:43:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|74
1645796640000|2022-02-25 13:44:00|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|46
1645796650000|2022-02-25 13:44:10|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|537
1645796660000|2022-02-25 13:44:20|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|8
1645796670000|2022-02-25 13:44:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|89
1645796690000|2022-02-25 13:44:50|||||||||3196
1645796700000|2022-02-25 13:45:00|||||||||16
1645796710000|2022-02-25 13:45:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|168
1645796720000|2022-02-25 13:45:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|75
1645796730000|2022-02-25 13:45:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|15
1645796740000|2022-02-25 13:45:40|10724|10722|10724|10722|10724|10722|10723.9|10721.9|33
1645796750000|2022-02-25 13:45:50|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|1
1645796760000|2022-02-25 13:46:00|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|121
1645796770000|2022-02-25 13:46:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|165
1645796780000|2022-02-25 13:46:20|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|55
1645796790000|2022-02-25 13:46:30|10723.3|10721.3|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|23
1645796800000|2022-02-25 13:46:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|42
1645796820000|2022-02-25 13:47:00|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|14
1645796830000|2022-02-25 13:47:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|7
1645796840000|2022-02-25 13:47:20|||||||||1
1645796850000|2022-02-25 13:47:30|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|138
1645796860000|2022-02-25 13:47:40|10722.7|10720.7|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|107
1645796870000|2022-02-25 13:47:50|||||||||15
1645796880000|2022-02-25 13:48:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|94
1645796890000|2022-02-25 13:48:10|||||||||1
1645796910000|2022-02-25 13:48:30|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|13
1645796920000|2022-02-25 13:48:40|||||||||85
1645796940000|2022-02-25 13:49:00|||||||||4
1645796950000|2022-02-25 13:49:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|280
1645796960000|2022-02-25 13:49:20|10723.3|10721.3|10723.5|10721.5|10723.7|10721.7|10723.3|10721.3|27
1645796970000|2022-02-25 13:49:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|27
1645796980000|2022-02-25 13:49:40|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|588
1645796990000|2022-02-25 13:49:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|112
1645797000000|2022-02-25 13:50:00|||||||||1
1645797010000|2022-02-25 13:50:10|||||||||6
1645797020000|2022-02-25 13:50:20|||||||||1
1645797030000|2022-02-25 13:50:30|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|461
1645797040000|2022-02-25 13:50:40|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|45
1645797060000|2022-02-25 13:51:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|82
1645797070000|2022-02-25 13:51:10|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|5
1645797080000|2022-02-25 13:51:20|10723.7|10721.7|10723.1|10721.1|10723.7|10721.7|10723.1|10721.1|59
1645797090000|2022-02-25 13:51:30|||||||||1
1645797100000|2022-02-25 13:51:40|||||||||66
1645797110000|2022-02-25 13:51:50|||||||||2
1645797120000|2022-02-25 13:52:00|||||||||11
1645797130000|2022-02-25 13:52:10|10722.7|10720.7|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|189
1645797140000|2022-02-25 13:52:20|||||||||2
1645797160000|2022-02-25 13:52:40|||||||||80
1645797170000|2022-02-25 13:52:50|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|11
1645797180000|2022-02-25 13:53:00|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|140
1645797190000|2022-02-25 13:53:10|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|34
1645797200000|2022-02-25 13:53:20|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|0
1645797210000|2022-02-25 13:53:30|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|325
1645797220000|2022-02-25 13:53:40|||||||||163
1645797230000|2022-02-25 13:53:50|||||||||100
1645797240000|2022-02-25 13:54:00|||||||||2
1645797250000|2022-02-25 13:54:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|371
1645797260000|2022-02-25 13:54:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|72
1645797270000|2022-02-25 13:54:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|0
1645797280000|2022-02-25 13:54:40|10722.9|10720.9|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|150
1645797290000|2022-02-25 13:54:50|||||||||1
1645797300000|2022-02-25 13:55:00|||||||||106
1645797310000|2022-02-25 13:55:10|||||||||1746
1645797320000|2022-02-25 13:55:20|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|69
1645797330000|2022-02-25 13:55:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|19
1645797340000|2022-02-25 13:55:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|254
1645797350000|2022-02-25 13:55:50|10722.7|10720.7|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|157
1645797360000|2022-02-25 13:56:00|||||||||1
1645797370000|2022-02-25 13:56:10|||||||||3
1645797380000|2022-02-25 13:56:20|||||||||27
1645797390000|2022-02-25 13:56:30|||||||||51
1645797400000|2022-02-25 13:56:40|10722.3|10720.3|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|394
1645797420000|2022-02-25 13:57:00|||||||||50
1645797430000|2022-02-25 13:57:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|379
1645797440000|2022-02-25 13:57:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|117
1645797450000|2022-02-25 13:57:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|313
1645797460000|2022-02-25 13:57:40|||||||||23
1645797470000|2022-02-25 13:57:50|||||||||6
1645797480000|2022-02-25 13:58:00|||||||||47
1645797490000|2022-02-25 13:58:10|||||||||688
1645797510000|2022-02-25 13:58:30|||||||||41
1645797520000|2022-02-25 13:58:40|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|173
1645797540000|2022-02-25 13:59:00|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|224
1645797550000|2022-02-25 13:59:10|||||||||11
1645797560000|2022-02-25 13:59:20|10722.3|10720.3|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|267
1645797570000|2022-02-25 13:59:30|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|0
1645797580000|2022-02-25 13:59:40|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|0
1645797590000|2022-02-25 13:59:50|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.5|10719.5|193
1645797600000|2022-02-25 14:00:00|10721.5|10719.5|10721.9|10719.9|10722.1|10720.1|10721.5|10719.5|112
1645797610000|2022-02-25 14:00:10|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|13
1645797620000|2022-02-25 14:00:20|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|69
1645797630000|2022-02-25 14:00:30|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|64
1645797640000|2022-02-25 14:00:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|136
1645797650000|2022-02-25 14:00:50|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|3
1645797660000|2022-02-25 14:01:00|10722.9|10720.9|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|29
1645797680000|2022-02-25 14:01:20|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|10
1645797690000|2022-02-25 14:01:30|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|48
1645797700000|2022-02-25 14:01:40|||||||||770
1645797710000|2022-02-25 14:01:50|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|43
1645797720000|2022-02-25 14:02:00|10722.7|10720.7|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|233
1645797730000|2022-02-25 14:02:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|75
1645797740000|2022-02-25 14:02:20|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|3
1645797750000|2022-02-25 14:02:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|27
1645797760000|2022-02-25 14:02:40|||||||||1
1645797770000|2022-02-25 14:02:50|||||||||1
1645797780000|2022-02-25 14:03:00|||||||||2
1645797790000|2022-02-25 14:03:10|10723.5|10721.5|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|106
1645797800000|2022-02-25 14:03:20|10723.7|10721.7|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|0
1645797810000|2022-02-25 14:03:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|4
1645797830000|2022-02-25 14:03:50|||||||||1
1645797840000|2022-02-25 14:04:00|||||||||4
1645797850000|2022-02-25 14:04:10|||||||||4
1645797860000|2022-02-25 14:04:20|||||||||53
1645797870000|2022-02-25 14:04:30|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|12
1645797880000|2022-02-25 14:04:40|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|8
1645797890000|2022-02-25 14:04:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|11
1645797900000|2022-02-25 14:05:00|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|15
1645797910000|2022-02-25 14:05:10|||||||||5
1645797920000|2022-02-25 14:05:20|||||||||3
1645797930000|2022-02-25 14:05:30|||||||||1
1645797940000|2022-02-25 14:05:40|||||||||7
1645797950000|2022-02-25 14:05:50|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|89
1645797960000|2022-02-25 14:06:00|||||||||5
1645797970000|2022-02-25 14:06:10|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|282
1645797980000|2022-02-25 14:06:20|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|60
1645797990000|2022-02-25 14:06:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|106
1645798000000|2022-02-25 14:06:40|||||||||3279
1645798020000|2022-02-25 14:07:00|||||||||3
1645798050000|2022-02-25 14:07:30|10725|10723|10725|10723|10725|10723|10725|10723|615
1645798070000|2022-02-25 14:07:50|||||||||1
1645798080000|2022-02-25 14:08:00|||||||||185
1645798090000|2022-02-25 14:08:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|69
1645798100000|2022-02-25 14:08:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|103
1645798110000|2022-02-25 14:08:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|160
1645798120000|2022-02-25 14:08:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|54
1645798130000|2022-02-25 14:08:50|||||||||12
1645798140000|2022-02-25 14:09:00|||||||||4
1645798150000|2022-02-25 14:09:10|10725.4|10723.4|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|40
1645798160000|2022-02-25 14:09:20|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|5
1645798170000|2022-02-25 14:09:30|||||||||1
1645798180000|2022-02-25 14:09:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|83
1645798190000|2022-02-25 14:09:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1645798200000|2022-02-25 14:10:00|10725.4|10723.4|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|45
1645798210000|2022-02-25 14:10:10|10725.8|10723.8|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|0
1645798220000|2022-02-25 14:10:20|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|2
1645798240000|2022-02-25 14:10:40|||||||||2
1645798250000|2022-02-25 14:10:50|||||||||1
1645798260000|2022-02-25 14:11:00|||||||||4
1645798270000|2022-02-25 14:11:10|||||||||11
1645798290000|2022-02-25 14:11:30|||||||||1
1645798300000|2022-02-25 14:11:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|5
1645798310000|2022-02-25 14:11:50|||||||||108
1645798320000|2022-02-25 14:12:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|240
1645798330000|2022-02-25 14:12:10|||||||||2
1645798340000|2022-02-25 14:12:20|||||||||1
1645798350000|2022-02-25 14:12:30|||||||||8
1645798360000|2022-02-25 14:12:40|||||||||452
1645798370000|2022-02-25 14:12:50|||||||||28
1645798380000|2022-02-25 14:13:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|92
1645798390000|2022-02-25 14:13:10|||||||||46
1645798400000|2022-02-25 14:13:20|||||||||35
1645798410000|2022-02-25 14:13:30|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|317
1645798420000|2022-02-25 14:13:40|10725|10723|10725|10723|10725|10723|10725|10723|38
1645798430000|2022-02-25 14:13:50|||||||||27
1645798440000|2022-02-25 14:14:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|208
1645798450000|2022-02-25 14:14:10|||||||||101
1645798460000|2022-02-25 14:14:20|||||||||40
1645798470000|2022-02-25 14:14:30|||||||||4
1645798480000|2022-02-25 14:14:40|10725|10723|10725|10723|10725|10723|10725|10723|629
1645798490000|2022-02-25 14:14:50|||||||||51
1645798500000|2022-02-25 14:15:00|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|105
1645798510000|2022-02-25 14:15:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|48
1645798520000|2022-02-25 14:15:20|||||||||100
1645798530000|2022-02-25 14:15:30|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|12
1645798540000|2022-02-25 14:15:40|||||||||1
1645798560000|2022-02-25 14:16:00|||||||||1
1645798570000|2022-02-25 14:16:10|||||||||6
1645798580000|2022-02-25 14:16:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|159
1645798590000|2022-02-25 14:16:30|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.8|10722.8|3
1645798600000|2022-02-25 14:16:40|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|97
1645798610000|2022-02-25 14:16:50|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|22
1645798620000|2022-02-25 14:17:00|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|86
1645798630000|2022-02-25 14:17:10|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|236
1645798640000|2022-02-25 14:17:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|249
1645798650000|2022-02-25 14:17:30|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|57
1645798660000|2022-02-25 14:17:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|46
1645798670000|2022-02-25 14:17:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|305
1645798680000|2022-02-25 14:18:00|||||||||2
1645798690000|2022-02-25 14:18:10|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|114
1645798700000|2022-02-25 14:18:20|10725.2|10723.2|10725.8|10723.8|10725.8|10723.8|10725.2|10723.2|207
1645798710000|2022-02-25 14:18:30|||||||||27
1645798720000|2022-02-25 14:18:40|||||||||4
1645798730000|2022-02-25 14:18:50|||||||||2
1645798740000|2022-02-25 14:19:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|9
1645798750000|2022-02-25 14:19:10|||||||||3
1645798770000|2022-02-25 14:19:30|10725.8|10723.8|10725.6|10723.6|10725.8|10723.8|10725.6|10723.6|46
1645798780000|2022-02-25 14:19:40|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|8
1645798790000|2022-02-25 14:19:50|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|3
1645798800000|2022-02-25 14:20:00|||||||||207
1645798810000|2022-02-25 14:20:10|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|17
1645798820000|2022-02-25 14:20:20|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|21
1645798830000|2022-02-25 14:20:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|5
1645798840000|2022-02-25 14:20:40|||||||||262
1645798850000|2022-02-25 14:20:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|11
1645798860000|2022-02-25 14:21:00|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|110
1645798870000|2022-02-25 14:21:10|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|13
1645798890000|2022-02-25 14:21:30|10724.8|10722.8|10725|10723|10725|10723|10724.6|10722.6|107
1645798900000|2022-02-25 14:21:40|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|0
1645798910000|2022-02-25 14:21:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|70
1645798920000|2022-02-25 14:22:00|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|469
1645798930000|2022-02-25 14:22:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|0
1645798940000|2022-02-25 14:22:20|||||||||1
1645798950000|2022-02-25 14:22:30|||||||||107
1645798960000|2022-02-25 14:22:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|118
1645798970000|2022-02-25 14:22:50|||||||||24
1645798980000|2022-02-25 14:23:00|10724.6|10722.6|10724.6|10722.6|10725|10723|10724.6|10722.6|157
1645798990000|2022-02-25 14:23:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|113
1645799000000|2022-02-25 14:23:20|10725|10723|10725|10723|10725|10723|10724.6|10722.6|60
1645799020000|2022-02-25 14:23:40|||||||||255
1645799030000|2022-02-25 14:23:50|||||||||1
1645799040000|2022-02-25 14:24:00|10724.8|10722.8|10724.2|10722.2|10724.8|10722.8|10724.2|10722.2|54
1645799050000|2022-02-25 14:24:10|||||||||1
1645799060000|2022-02-25 14:24:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|269
1645799070000|2022-02-25 14:24:30|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|233
1645799080000|2022-02-25 14:24:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|0
1645799090000|2022-02-25 14:24:50|||||||||31
1645799100000|2022-02-25 14:25:00|||||||||7
1645799110000|2022-02-25 14:25:10|||||||||5
1645799120000|2022-02-25 14:25:20|10725|10723|10725|10723|10725|10723|10725|10723|238
1645799130000|2022-02-25 14:25:30|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|118
1645799140000|2022-02-25 14:25:40|||||||||1
1645799150000|2022-02-25 14:25:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|188
1645799160000|2022-02-25 14:26:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|145
1645799170000|2022-02-25 14:26:10|10725.8|10723.8|10725.6|10723.6|10725.8|10723.8|10725.4|10723.4|71
1645799180000|2022-02-25 14:26:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|110
1645799190000|2022-02-25 14:26:30|||||||||109
1645799200000|2022-02-25 14:26:40|||||||||14
1645799210000|2022-02-25 14:26:50|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|108
1645799220000|2022-02-25 14:27:00|10727|10725|10726.2|10724.2|10727|10725|10726.2|10724.2|1986
1645799230000|2022-02-25 14:27:10|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|63
1645799240000|2022-02-25 14:27:20|||||||||11
1645799250000|2022-02-25 14:27:30|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|16
1645799260000|2022-02-25 14:27:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|51
1645799270000|2022-02-25 14:27:50|10726.2|10724.2|10726.4|10724.4|10726.4|10724.4|10726.2|10724.2|4
1645799280000|2022-02-25 14:28:00|10726.2|10724.2|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|235
1645799290000|2022-02-25 14:28:10|||||||||782
1645799300000|2022-02-25 14:28:20|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|32
1645799320000|2022-02-25 14:28:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|232
1645799340000|2022-02-25 14:29:00|||||||||2
1645799350000|2022-02-25 14:29:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|296
1645799370000|2022-02-25 14:29:30|10726.4|10724.4|10726.4|10724.4|10726.6|10724.6|10726.4|10724.4|24
1645799380000|2022-02-25 14:29:40|10726.6|10724.6|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|6
1645799390000|2022-02-25 14:29:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|15
1645799400000|2022-02-25 14:30:00|10726.4|10724.4|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|23
1645799410000|2022-02-25 14:30:10|10726.2|10724.2|10727|10725|10727|10725|10726.2|10724.2|287
1645799420000|2022-02-25 14:30:20|||||||||5
1645799440000|2022-02-25 14:30:40|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|279
1645799450000|2022-02-25 14:30:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|85
1645799460000|2022-02-25 14:31:00|||||||||102
1645799470000|2022-02-25 14:31:10|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|116
1645799480000|2022-02-25 14:31:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|105
1645799490000|2022-02-25 14:31:30|10727.6|10725.6|10727|10725|10727.6|10725.6|10727|10725|120
1645799500000|2022-02-25 14:31:40|||||||||1
1645799510000|2022-02-25 14:31:50|10726.6|10724.6|10726.6|10724.6|10727|10725|10726.6|10724.6|184
1645799520000|2022-02-25 14:32:00|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|43
1645799540000|2022-02-25 14:32:20|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|11
1645799550000|2022-02-25 14:32:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|28
1645799570000|2022-02-25 14:32:50|10727|10725|10727|10725|10727|10725|10726.6|10724.6|243
1645799580000|2022-02-25 14:33:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|24
1645799590000|2022-02-25 14:33:10|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|32
1645799600000|2022-02-25 14:33:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|66
1645799610000|2022-02-25 14:33:30|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|37
1645799620000|2022-02-25 14:33:40|10726.2|10724.2|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|28
1645799630000|2022-02-25 14:33:50|10726.2|10724.2|10726.4|10724.4|10726.4|10724.4|10726.2|10724.2|1
1645799640000|2022-02-25 14:34:00|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|722
1645799650000|2022-02-25 14:34:10|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|72
1645799660000|2022-02-25 14:34:20|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|1533
1645799670000|2022-02-25 14:34:30|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|92
1645799680000|2022-02-25 14:34:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|20
1645799690000|2022-02-25 14:34:50|||||||||250
1645799700000|2022-02-25 14:35:00|10725|10723|10725|10723|10725|10723|10725|10723|271
1645799710000|2022-02-25 14:35:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|403
1645799720000|2022-02-25 14:35:20|||||||||14
1645799730000|2022-02-25 14:35:30|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|54
1645799740000|2022-02-25 14:35:40|||||||||227
1645799750000|2022-02-25 14:35:50|||||||||74
1645799760000|2022-02-25 14:36:00|||||||||112
1645799770000|2022-02-25 14:36:10|||||||||124
1645799780000|2022-02-25 14:36:20|||||||||3
1645799790000|2022-02-25 14:36:30|||||||||137
1645799800000|2022-02-25 14:36:40|||||||||94
1645799810000|2022-02-25 14:36:50|||||||||10
1645799820000|2022-02-25 14:37:00|||||||||3
1645799830000|2022-02-25 14:37:10|||||||||165
1645799840000|2022-02-25 14:37:20|||||||||12
1645799850000|2022-02-25 14:37:30|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|218
1645799860000|2022-02-25 14:37:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|152
1645799870000|2022-02-25 14:37:50|||||||||8
1645799880000|2022-02-25 14:38:00|||||||||117
1645799890000|2022-02-25 14:38:10|||||||||6
1645799900000|2022-02-25 14:38:20|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|222
1645799910000|2022-02-25 14:38:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|128
1645799920000|2022-02-25 14:38:40|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|15
1645799930000|2022-02-25 14:38:50|||||||||76
1645799940000|2022-02-25 14:39:00|||||||||95
1645799950000|2022-02-25 14:39:10|||||||||11
1645799960000|2022-02-25 14:39:20|||||||||195
1645799970000|2022-02-25 14:39:30|||||||||14
1645799980000|2022-02-25 14:39:40|||||||||4
1645799990000|2022-02-25 14:39:50|||||||||114
1645800000000|2022-02-25 14:40:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|74
1645800010000|2022-02-25 14:40:10|10726|10724|10726|10724|10726.2|10724.2|10725.8|10723.8|68
1645800020000|2022-02-25 14:40:20|10726.2|10724.2|10726|10724|10726.2|10724.2|10726|10724|239
1645800030000|2022-02-25 14:40:30|10725.8|10723.8|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|38
1645800040000|2022-02-25 14:40:40|||||||||18
1645800050000|2022-02-25 14:40:50|||||||||124
1645800060000|2022-02-25 14:41:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|226
1645800070000|2022-02-25 14:41:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|70
1645800090000|2022-02-25 14:41:30|||||||||1
1645800100000|2022-02-25 14:41:40|||||||||20
1645800110000|2022-02-25 14:41:50|||||||||15
1645800120000|2022-02-25 14:42:00|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|105
1645800130000|2022-02-25 14:42:10|||||||||4
1645800140000|2022-02-25 14:42:20|||||||||21
1645800150000|2022-02-25 14:42:30|10726|10724|10725.8|10723.8|10726|10724|10725.8|10723.8|2
1645800160000|2022-02-25 14:42:40|10726.2|10724.2|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|54
1645800180000|2022-02-25 14:43:00|||||||||3
1645800190000|2022-02-25 14:43:10|||||||||11
1645800200000|2022-02-25 14:43:20|10726|10724|10726|10724|10726.2|10724.2|10725.8|10723.8|102
1645800210000|2022-02-25 14:43:30|10725.8|10723.8|10725.8|10723.8|10726|10724|10725.8|10723.8|206
1645800220000|2022-02-25 14:43:40|||||||||9
1645800230000|2022-02-25 14:43:50|10726|10724|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|36
1645800240000|2022-02-25 14:44:00|||||||||213
1645800250000|2022-02-25 14:44:10|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|89
1645800260000|2022-02-25 14:44:20|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|42
1645800270000|2022-02-25 14:44:30|||||||||17
1645800280000|2022-02-25 14:44:40|10726.4|10724.4|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|219
1645800290000|2022-02-25 14:44:50|10726.2|10724.2|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|392
1645800300000|2022-02-25 14:45:00|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|156
1645800310000|2022-02-25 14:45:10|||||||||2
1645800320000|2022-02-25 14:45:20|||||||||4
1645800330000|2022-02-25 14:45:30|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|23
1645800340000|2022-02-25 14:45:40|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|21
1645800360000|2022-02-25 14:46:00|10725.6|10723.6|10725|10723|10725.6|10723.6|10725|10723|213
1645800370000|2022-02-25 14:46:10|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|255
1645800380000|2022-02-25 14:46:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|14
1645800390000|2022-02-25 14:46:30|||||||||217
1645800400000|2022-02-25 14:46:40|||||||||2
1645800410000|2022-02-25 14:46:50|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|84
1645800420000|2022-02-25 14:47:00|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|67
1645800430000|2022-02-25 14:47:10|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|260
1645800440000|2022-02-25 14:47:20|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|229
1645800450000|2022-02-25 14:47:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|38
1645800460000|2022-02-25 14:47:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|242
1645800470000|2022-02-25 14:47:50|||||||||9
1645800480000|2022-02-25 14:48:00|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|17
1645800490000|2022-02-25 14:48:10|||||||||2
1645800500000|2022-02-25 14:48:20|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|36
1645800510000|2022-02-25 14:48:30|10724.8|10722.8|10724.6|10722.6|10725|10723|10724.6|10722.6|34
1645800520000|2022-02-25 14:48:40|||||||||4
1645800530000|2022-02-25 14:48:50|||||||||32
1645800540000|2022-02-25 14:49:00|||||||||37
1645800550000|2022-02-25 14:49:10|||||||||5
1645800560000|2022-02-25 14:49:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|35
1645800570000|2022-02-25 14:49:30|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|650
1645800580000|2022-02-25 14:49:40|||||||||871
1645800590000|2022-02-25 14:49:50|||||||||116
1645800600000|2022-02-25 14:50:00|||||||||6
1645800610000|2022-02-25 14:50:10|||||||||3
1645800620000|2022-02-25 14:50:20|||||||||29
1645800640000|2022-02-25 14:50:40|||||||||1
1645800650000|2022-02-25 14:50:50|||||||||3
1645800660000|2022-02-25 14:51:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|426
1645800670000|2022-02-25 14:51:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|81
1645800680000|2022-02-25 14:51:20|||||||||116
1645800690000|2022-02-25 14:51:30|||||||||1
1645800700000|2022-02-25 14:51:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|143
1645800710000|2022-02-25 14:51:50|10724|10722|10724|10722|10724|10722|10723.9|10721.9|227
1645800720000|2022-02-25 14:52:00|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|83
1645800730000|2022-02-25 14:52:10|10723.9|10721.9|10723.9|10721.9|10724|10722|10723.9|10721.9|63
1645800740000|2022-02-25 14:52:20|||||||||111
1645800750000|2022-02-25 14:52:30|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|162
1645800760000|2022-02-25 14:52:40|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|47
1645800770000|2022-02-25 14:52:50|||||||||118
1645800780000|2022-02-25 14:53:00|10723.9|10721.9|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|71
1645800790000|2022-02-25 14:53:10|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|214
1645800800000|2022-02-25 14:53:20|||||||||213
1645800810000|2022-02-25 14:53:30|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|79
1645800820000|2022-02-25 14:53:40|||||||||107
1645800830000|2022-02-25 14:53:50|||||||||112
1645800840000|2022-02-25 14:54:00|||||||||25
1645800850000|2022-02-25 14:54:10|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|221
1645800860000|2022-02-25 14:54:20|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|161
1645800870000|2022-02-25 14:54:30|||||||||5
1645800880000|2022-02-25 14:54:40|10722.7|10720.7|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|409
1645800890000|2022-02-25 14:54:50|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|208
1645800900000|2022-02-25 14:55:00|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|163
1645800910000|2022-02-25 14:55:10|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|246
1645800920000|2022-02-25 14:55:20|10722.5|10720.5|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|13
1645800930000|2022-02-25 14:55:30|||||||||3
1645800940000|2022-02-25 14:55:40|10721.9|10719.9|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|63
1645800950000|2022-02-25 14:55:50|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|36
1645800960000|2022-02-25 14:56:00|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|244
1645800970000|2022-02-25 14:56:10|||||||||85
1645800980000|2022-02-25 14:56:20|||||||||98
1645800990000|2022-02-25 14:56:30|||||||||1
1645801000000|2022-02-25 14:56:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|180
1645801010000|2022-02-25 14:56:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|271
1645801020000|2022-02-25 14:57:00|||||||||6
1645801030000|2022-02-25 14:57:10|||||||||2
1645801040000|2022-02-25 14:57:20|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|84
1645801050000|2022-02-25 14:57:30|||||||||34
1645801060000|2022-02-25 14:57:40|||||||||145
1645801070000|2022-02-25 14:57:50|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|6
1645801080000|2022-02-25 14:58:00|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|164
1645801090000|2022-02-25 14:58:10|||||||||7
1645801100000|2022-02-25 14:58:20|||||||||9
1645801110000|2022-02-25 14:58:30|||||||||55
1645801130000|2022-02-25 14:58:50|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|40
1645801140000|2022-02-25 14:59:00|||||||||2
1645801150000|2022-02-25 14:59:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|111
1645801160000|2022-02-25 14:59:20|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|25
1645801170000|2022-02-25 14:59:30|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|29
1645801180000|2022-02-25 14:59:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|20
1645801190000|2022-02-25 14:59:50|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|142
1645801200000|2022-02-25 15:00:00|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|58
1645801210000|2022-02-25 15:00:10|||||||||5
1645801220000|2022-02-25 15:00:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|116
1645801230000|2022-02-25 15:00:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|50
1645801240000|2022-02-25 15:00:40|||||||||171
1645801250000|2022-02-25 15:00:50|||||||||3
1645801260000|2022-02-25 15:01:00|||||||||18
1645801270000|2022-02-25 15:01:10|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|117
1645801280000|2022-02-25 15:01:20|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|74
1645801290000|2022-02-25 15:01:30|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|119
1645801300000|2022-02-25 15:01:40|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|40
1645801310000|2022-02-25 15:01:50|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|87
1645801320000|2022-02-25 15:02:00|||||||||15
1645801330000|2022-02-25 15:02:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.2|10722.2|340
1645801340000|2022-02-25 15:02:20|10724.2|10722.2|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|85
1645801350000|2022-02-25 15:02:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|2
1645801360000|2022-02-25 15:02:40|||||||||29
1645801370000|2022-02-25 15:02:50|||||||||3
1645801380000|2022-02-25 15:03:00|||||||||1
1645801390000|2022-02-25 15:03:10|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|57
1645801420000|2022-02-25 15:03:40|||||||||4
1645801430000|2022-02-25 15:03:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|212
1645801440000|2022-02-25 15:04:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|371
1645801450000|2022-02-25 15:04:10|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|126
1645801460000|2022-02-25 15:04:20|||||||||5
1645801470000|2022-02-25 15:04:30|||||||||2
1645801480000|2022-02-25 15:04:40|||||||||5
1645801490000|2022-02-25 15:04:50|||||||||11
1645801500000|2022-02-25 15:05:00|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|131
1645801510000|2022-02-25 15:05:10|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|163
1645801520000|2022-02-25 15:05:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|52
1645801530000|2022-02-25 15:05:30|||||||||129
1645801540000|2022-02-25 15:05:40|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|18
1645801550000|2022-02-25 15:05:50|||||||||1
1645801560000|2022-02-25 15:06:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|114
1645801570000|2022-02-25 15:06:10|||||||||127
1645801580000|2022-02-25 15:06:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|544
1645801590000|2022-02-25 15:06:30|||||||||2
1645801600000|2022-02-25 15:06:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|213
1645801610000|2022-02-25 15:06:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|134
1645801620000|2022-02-25 15:07:00|10723.9|10721.9|10723.7|10721.7|10723.9|10721.9|10723.5|10721.5|161
1645801630000|2022-02-25 15:07:10|10723.5|10721.5|10723.7|10721.7|10723.9|10721.9|10723.5|10721.5|106
1645801640000|2022-02-25 15:07:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|109
1645801650000|2022-02-25 15:07:30|||||||||62
1645801660000|2022-02-25 15:07:40|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|1
1645801670000|2022-02-25 15:07:50|||||||||132
1645801680000|2022-02-25 15:08:00|||||||||1
1645801690000|2022-02-25 15:08:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|59
1645801700000|2022-02-25 15:08:20|||||||||186
1645801710000|2022-02-25 15:08:30|||||||||2
1645801720000|2022-02-25 15:08:40|||||||||530
1645801730000|2022-02-25 15:08:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|580
1645801740000|2022-02-25 15:09:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|185
1645801750000|2022-02-25 15:09:10|||||||||21
1645801760000|2022-02-25 15:09:20|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|113
1645801770000|2022-02-25 15:09:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|80
1645801780000|2022-02-25 15:09:40|||||||||111
1645801790000|2022-02-25 15:09:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10
1645801800000|2022-02-25 15:10:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|29
1645801810000|2022-02-25 15:10:10|||||||||6
1645801820000|2022-02-25 15:10:20|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|46
1645801830000|2022-02-25 15:10:30|10723.3|10721.3|10722.7|10720.7|10723.5|10721.5|10722.7|10720.7|152
1645801840000|2022-02-25 15:10:40|||||||||2
1645801850000|2022-02-25 15:10:50|||||||||6
1645801860000|2022-02-25 15:11:00|||||||||4
1645801870000|2022-02-25 15:11:10|||||||||108
1645801880000|2022-02-25 15:11:20|||||||||142
1645801890000|2022-02-25 15:11:30|||||||||2
1645801900000|2022-02-25 15:11:40|||||||||4
1645801910000|2022-02-25 15:11:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10722.7|10720.7|78
1645801920000|2022-02-25 15:12:00|10722.9|10720.9|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|4
1645801930000|2022-02-25 15:12:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|1825
1645801940000|2022-02-25 15:12:20|||||||||4
1645801950000|2022-02-25 15:12:30|||||||||102
1645801960000|2022-02-25 15:12:40|10722.7|10720.7|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|4
1645801970000|2022-02-25 15:12:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|13
1645801980000|2022-02-25 15:13:00|||||||||1
1645801990000|2022-02-25 15:13:10|||||||||14
1645802000000|2022-02-25 15:13:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|38
1645802020000|2022-02-25 15:13:40|10723.1|10721.1|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|28
1645802030000|2022-02-25 15:13:50|||||||||3
1645802040000|2022-02-25 15:14:00|||||||||2
1645802050000|2022-02-25 15:14:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|101
1645802060000|2022-02-25 15:14:20|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|47
1645802070000|2022-02-25 15:14:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|11
1645802080000|2022-02-25 15:14:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|12
1645802090000|2022-02-25 15:14:50|||||||||4
1645802100000|2022-02-25 15:15:00|||||||||37
1645802110000|2022-02-25 15:15:10|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|29
1645802120000|2022-02-25 15:15:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|164
1645802130000|2022-02-25 15:15:30|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|27
1645802140000|2022-02-25 15:15:40|||||||||6
1645802150000|2022-02-25 15:15:50|10724|10722|10724|10722|10724.2|10722.2|10723.9|10721.9|58
1645802160000|2022-02-25 15:16:00|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|43
1645802170000|2022-02-25 15:16:10|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|127
1645802180000|2022-02-25 15:16:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|101
1645802190000|2022-02-25 15:16:30|||||||||13
1645802200000|2022-02-25 15:16:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|106
1645802210000|2022-02-25 15:16:50|||||||||94
1645802220000|2022-02-25 15:17:00|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|14
1645802230000|2022-02-25 15:17:10|||||||||5
1645802240000|2022-02-25 15:17:20|||||||||1
1645802250000|2022-02-25 15:17:30|||||||||95
1645802270000|2022-02-25 15:17:50|||||||||3
1645802280000|2022-02-25 15:18:00|||||||||2
1645802290000|2022-02-25 15:18:10|||||||||23
1645802300000|2022-02-25 15:18:20|||||||||5
1645802310000|2022-02-25 15:18:30|||||||||1
1645802320000|2022-02-25 15:18:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|480
1645802330000|2022-02-25 15:18:50|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|21
1645802340000|2022-02-25 15:19:00|||||||||1038
1645802350000|2022-02-25 15:19:10|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|717
1645802360000|2022-02-25 15:19:20|10722.3|10720.3|10723.1|10721.1|10723.1|10721.1|10722.3|10720.3|428
1645802370000|2022-02-25 15:19:30|||||||||79
1645802380000|2022-02-25 15:19:40|||||||||219
1645802400000|2022-02-25 15:20:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|595
1645802410000|2022-02-25 15:20:10|||||||||4
1645802420000|2022-02-25 15:20:20|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|65
1645802430000|2022-02-25 15:20:30|||||||||339
1645802440000|2022-02-25 15:20:40|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|89
1645802450000|2022-02-25 15:20:50|||||||||29
1645802460000|2022-02-25 15:21:00|10723.3|10721.3|10722.7|10720.7|10723.3|10721.3|10722.7|10720.7|86
1645802470000|2022-02-25 15:21:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|16
1645802480000|2022-02-25 15:21:20|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|33
1645802490000|2022-02-25 15:21:30|10723.1|10721.1|10723.3|10721.3|10723.5|10721.5|10723.1|10721.1|270
1645802500000|2022-02-25 15:21:40|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|61
1645802510000|2022-02-25 15:21:50|||||||||4
1645802520000|2022-02-25 15:22:00|10722.9|10720.9|10724|10722|10724|10722|10722.9|10720.9|192
1645802530000|2022-02-25 15:22:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|285
1645802540000|2022-02-25 15:22:20|10724.6|10722.6|10723.9|10721.9|10724.6|10722.6|10723.9|10721.9|478
1645802550000|2022-02-25 15:22:30|||||||||53
1645802560000|2022-02-25 15:22:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|100
1645802570000|2022-02-25 15:22:50|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|190
1645802580000|2022-02-25 15:23:00|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|10
1645802590000|2022-02-25 15:23:10|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|59
1645802600000|2022-02-25 15:23:20|10724|10722|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|111
1645802620000|2022-02-25 15:23:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|58
1645802630000|2022-02-25 15:23:50|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|378
1645802640000|2022-02-25 15:24:00|||||||||20
1645802650000|2022-02-25 15:24:10|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|72
1645802660000|2022-02-25 15:24:20|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|34
1645802680000|2022-02-25 15:24:40|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|18
1645802690000|2022-02-25 15:24:50|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|133
1645802700000|2022-02-25 15:25:00|||||||||20
1645802710000|2022-02-25 15:25:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|487
1645802720000|2022-02-25 15:25:20|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|130
1645802730000|2022-02-25 15:25:30|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|534
1645802740000|2022-02-25 15:25:40|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|17
1645802750000|2022-02-25 15:25:50|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|60
1645802760000|2022-02-25 15:26:00|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|248
1645802770000|2022-02-25 15:26:10|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|129
1645802780000|2022-02-25 15:26:20|||||||||107
1645802790000|2022-02-25 15:26:30|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|171
1645802800000|2022-02-25 15:26:40|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|21
1645802820000|2022-02-25 15:27:00|||||||||4
1645802830000|2022-02-25 15:27:10|||||||||60
1645802840000|2022-02-25 15:27:20|||||||||3
1645802850000|2022-02-25 15:27:30|||||||||106
1645802860000|2022-02-25 15:27:40|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|221
1645802870000|2022-02-25 15:27:50|||||||||173
1645802880000|2022-02-25 15:28:00|10723.9|10721.9|10724|10722|10724.2|10722.2|10723.9|10721.9|101
1645802890000|2022-02-25 15:28:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|103
1645802910000|2022-02-25 15:28:30|||||||||1197
1645802920000|2022-02-25 15:28:40|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|41
1645802930000|2022-02-25 15:28:50|10724.2|10722.2|10724|10722|10724.2|10722.2|10724|10722|5
1645802940000|2022-02-25 15:29:00|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|8
1645802950000|2022-02-25 15:29:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|47
1645802960000|2022-02-25 15:29:20|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|0
1645802970000|2022-02-25 15:29:30|||||||||2
1645802980000|2022-02-25 15:29:40|||||||||3
1645802990000|2022-02-25 15:29:50|10723.5|10721.5|10723.7|10721.7|10723.7|10721.7|10723.5|10721.5|226
1645803000000|2022-02-25 15:30:00|10723.9|10721.9|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|671
1645803010000|2022-02-25 15:30:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|44
1645803020000|2022-02-25 15:30:20|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|5
1645803030000|2022-02-25 15:30:30|||||||||1
1645803040000|2022-02-25 15:30:40|||||||||1
1645803060000|2022-02-25 15:31:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|68
1645803070000|2022-02-25 15:31:10|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|507
1645803080000|2022-02-25 15:31:20|||||||||4
1645803090000|2022-02-25 15:31:30|||||||||351
1645803100000|2022-02-25 15:31:40|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|262
1645803110000|2022-02-25 15:31:50|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|47
1645803120000|2022-02-25 15:32:00|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|15
1645803130000|2022-02-25 15:32:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|111
1645803140000|2022-02-25 15:32:20|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|315
1645803150000|2022-02-25 15:32:30|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|67
1645803160000|2022-02-25 15:32:40|||||||||108
1645803170000|2022-02-25 15:32:50|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|484
1645803180000|2022-02-25 15:33:00|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|20
1645803190000|2022-02-25 15:33:10|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|250
1645803200000|2022-02-25 15:33:20|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|303
1645803210000|2022-02-25 15:33:30|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|122
1645803220000|2022-02-25 15:33:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|168
1645803230000|2022-02-25 15:33:50|||||||||5
1645803240000|2022-02-25 15:34:00|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|53
1645803250000|2022-02-25 15:34:10|||||||||5
1645803260000|2022-02-25 15:34:20|||||||||8
1645803270000|2022-02-25 15:34:30|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|35
1645803280000|2022-02-25 15:34:40|||||||||2
1645803290000|2022-02-25 15:34:50|||||||||1
1645803300000|2022-02-25 15:35:00|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|346
1645803310000|2022-02-25 15:35:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|35
1645803320000|2022-02-25 15:35:20|10724.2|10722.2|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|83
1645803330000|2022-02-25 15:35:30|10724.2|10722.2|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|253
1645803340000|2022-02-25 15:35:40|10724.2|10722.2|10724.4|10722.4|10724.4|10722.4|10724.2|10722.2|10
1645803350000|2022-02-25 15:35:50|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|8
1645803360000|2022-02-25 15:36:00|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|57
1645803370000|2022-02-25 15:36:10|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|119
1645803380000|2022-02-25 15:36:20|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|144
1645803390000|2022-02-25 15:36:30|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|7
1645803400000|2022-02-25 15:36:40|10724.2|10722.2|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|42
1645803410000|2022-02-25 15:36:50|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|134
1645803420000|2022-02-25 15:37:00|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|137
1645803430000|2022-02-25 15:37:10|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|4
1645803440000|2022-02-25 15:37:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|114
1645803450000|2022-02-25 15:37:30|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|40
1645803460000|2022-02-25 15:37:40|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|177
1645803480000|2022-02-25 15:38:00|||||||||1
1645803490000|2022-02-25 15:38:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|164
1645803500000|2022-02-25 15:38:20|||||||||20
1645803510000|2022-02-25 15:38:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|256
1645803520000|2022-02-25 15:38:40|10725|10723|10724.8|10722.8|10725|10723|10724.6|10722.6|55
1645803530000|2022-02-25 15:38:50|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|151
1645803540000|2022-02-25 15:39:00|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|241
1645803550000|2022-02-25 15:39:10|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|86
1645803560000|2022-02-25 15:39:20|10724.8|10722.8|10724.8|10722.8|10725|10723|10724.8|10722.8|46
1645803570000|2022-02-25 15:39:30|10725|10723|10724.8|10722.8|10725|10723|10724.8|10722.8|96
1645803580000|2022-02-25 15:39:40|10725|10723|10724.6|10722.6|10725|10723|10724.6|10722.6|903
1645803590000|2022-02-25 15:39:50|||||||||7
1645803600000|2022-02-25 15:40:00|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|147
1645803610000|2022-02-25 15:40:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|292
1645803620000|2022-02-25 15:40:20|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|11
1645803630000|2022-02-25 15:40:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|129
1645803640000|2022-02-25 15:40:40|||||||||7
1645803650000|2022-02-25 15:40:50|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|108
1645803660000|2022-02-25 15:41:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|42
1645803670000|2022-02-25 15:41:10|||||||||7
1645803690000|2022-02-25 15:41:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|144
1645803710000|2022-02-25 15:41:50|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|3034
1645803720000|2022-02-25 15:42:00|||||||||4
1645803740000|2022-02-25 15:42:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|2195
1645803760000|2022-02-25 15:42:40|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.4|10722.4|360
1645803770000|2022-02-25 15:42:50|||||||||100
1645803780000|2022-02-25 15:43:00|10724.2|10722.2|10724.4|10722.4|10724.4|10722.4|10724.2|10722.2|202
1645803790000|2022-02-25 15:43:10|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|153
1645803800000|2022-02-25 15:43:20|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.2|10722.2|97
1645803810000|2022-02-25 15:43:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|0
1645803820000|2022-02-25 15:43:40|10724.4|10722.4|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|115
1645803830000|2022-02-25 15:43:50|10724.6|10722.6|10724.4|10722.4|10724.6|10722.6|10724.4|10722.4|5
1645803840000|2022-02-25 15:44:00|10724.2|10722.2|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|110
1645803850000|2022-02-25 15:44:10|||||||||51
1645803860000|2022-02-25 15:44:20|10724.8|10722.8|10725|10723|10725|10723|10724.6|10722.6|461
1645803870000|2022-02-25 15:44:30|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|79
1645803880000|2022-02-25 15:44:40|10724.6|10722.6|10724.6|10722.6|10725|10723|10724.6|10722.6|78
1645803890000|2022-02-25 15:44:50|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|74
1645803900000|2022-02-25 15:45:00|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|192
1645803910000|2022-02-25 15:45:10|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|171
1645803920000|2022-02-25 15:45:20|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|1010
1645803930000|2022-02-25 15:45:30|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|37
1645803940000|2022-02-25 15:45:40|||||||||151
1645803960000|2022-02-25 15:46:00|||||||||4
1645803970000|2022-02-25 15:46:10|||||||||137
1645803980000|2022-02-25 15:46:20|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|24
1645803990000|2022-02-25 15:46:30|||||||||1
1645804010000|2022-02-25 15:46:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|773
1645804020000|2022-02-25 15:47:00|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|385
1645804030000|2022-02-25 15:47:10|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|90
1645804040000|2022-02-25 15:47:20|||||||||6
1645804050000|2022-02-25 15:47:30|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|123
1645804060000|2022-02-25 15:47:40|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|209
1645804070000|2022-02-25 15:47:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|319
1645804090000|2022-02-25 15:48:10|||||||||244
1645804100000|2022-02-25 15:48:20|||||||||224
1645804110000|2022-02-25 15:48:30|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|456
1645804120000|2022-02-25 15:48:40|||||||||96
1645804140000|2022-02-25 15:49:00|10725|10723|10725|10723|10725.2|10723.2|10725|10723|41
1645804150000|2022-02-25 15:49:10|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|208
1645804160000|2022-02-25 15:49:20|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|37
1645804170000|2022-02-25 15:49:30|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|44
1645804190000|2022-02-25 15:49:50|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|87
1645804200000|2022-02-25 15:50:00|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|285
1645804210000|2022-02-25 15:50:10|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|170
1645804220000|2022-02-25 15:50:20|||||||||13
1645804230000|2022-02-25 15:50:30|||||||||2
1645804240000|2022-02-25 15:50:40|||||||||1
1645804250000|2022-02-25 15:50:50|||||||||150
1645804260000|2022-02-25 15:51:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|38
1645804270000|2022-02-25 15:51:10|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|267
1645804280000|2022-02-25 15:51:20|10726.2|10724.2|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|370
1645804290000|2022-02-25 15:51:30|||||||||15
1645804300000|2022-02-25 15:51:40|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|36
1645804310000|2022-02-25 15:51:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|58
1645804320000|2022-02-25 15:52:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|72
1645804330000|2022-02-25 15:52:10|||||||||1
1645804340000|2022-02-25 15:52:20|||||||||1
1645804350000|2022-02-25 15:52:30|||||||||28
1645804360000|2022-02-25 15:52:40|||||||||73
1645804370000|2022-02-25 15:52:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|329
1645804380000|2022-02-25 15:53:00|10725.8|10723.8|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|122
1645804390000|2022-02-25 15:53:10|||||||||23
1645804400000|2022-02-25 15:53:20|||||||||13
1645804410000|2022-02-25 15:53:30|||||||||19
1645804420000|2022-02-25 15:53:40|||||||||2
1645804430000|2022-02-25 15:53:50|||||||||15
1645804440000|2022-02-25 15:54:00|||||||||65
1645804450000|2022-02-25 15:54:10|||||||||12
1645804460000|2022-02-25 15:54:20|||||||||1
1645804470000|2022-02-25 15:54:30|||||||||4
1645804480000|2022-02-25 15:54:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|22
1645804490000|2022-02-25 15:54:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|66
1645804500000|2022-02-25 15:55:00|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|170
1645804510000|2022-02-25 15:55:10|10726.4|10724.4|10726.2|10724.2|10726.6|10724.6|10726.2|10724.2|86
1645804520000|2022-02-25 15:55:20|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|1
1645804530000|2022-02-25 15:55:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|2
1645804540000|2022-02-25 15:55:40|||||||||1
1645804550000|2022-02-25 15:55:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|36
1645804560000|2022-02-25 15:56:00|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|162
1645804570000|2022-02-25 15:56:10|||||||||3
1645804580000|2022-02-25 15:56:20|||||||||42
1645804590000|2022-02-25 15:56:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|131
1645804610000|2022-02-25 15:56:50|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|299
1645804620000|2022-02-25 15:57:00|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|316
1645804630000|2022-02-25 15:57:10|10726.8|10724.8|10726.6|10724.6|10727|10725|10726.6|10724.6|208
1645804640000|2022-02-25 15:57:20|10727|10725|10727|10725|10727|10725|10727|10725|114
1645804650000|2022-02-25 15:57:30|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|246
1645804660000|2022-02-25 15:57:40|10727|10725|10727|10725|10727|10725|10727|10725|122
1645804670000|2022-02-25 15:57:50|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|174
1645804680000|2022-02-25 15:58:00|||||||||1
1645804690000|2022-02-25 15:58:10|10726.6|10724.6|10726.6|10724.6|10727|10725|10726.6|10724.6|219
1645804700000|2022-02-25 15:58:20|||||||||18
1645804710000|2022-02-25 15:58:30|||||||||13
1645804720000|2022-02-25 15:58:40|10727|10725|10727|10725|10727|10725|10727|10725|85
1645804730000|2022-02-25 15:58:50|||||||||200
1645804740000|2022-02-25 15:59:00|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|112
1645804750000|2022-02-25 15:59:10|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|21
1645804760000|2022-02-25 15:59:20|||||||||20
1645804770000|2022-02-25 15:59:30|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|126
1645804780000|2022-02-25 15:59:40|10727|10725|10727|10725|10727|10725|10727|10725|343
1645804790000|2022-02-25 15:59:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|69
1645804800000|2022-02-25 16:00:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|139
1645804810000|2022-02-25 16:00:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|67
1645804820000|2022-02-25 16:00:20|10726.8|10724.8|10727|10725|10727|10725|10726.6|10724.6|36
1645804830000|2022-02-25 16:00:30|10727.2|10725.2|10727|10725|10727.4|10725.4|10727|10725|234
1645804840000|2022-02-25 16:00:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|50
1645804850000|2022-02-25 16:00:50|||||||||82
1645804860000|2022-02-25 16:01:00|||||||||10
1645804870000|2022-02-25 16:01:10|||||||||20
1645804890000|2022-02-25 16:01:30|||||||||190
1645804900000|2022-02-25 16:01:40|||||||||29
1645804910000|2022-02-25 16:01:50|||||||||8
1645804920000|2022-02-25 16:02:00|10727|10725|10727|10725|10727|10725|10726.6|10724.6|416
1645804930000|2022-02-25 16:02:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|123
1645804940000|2022-02-25 16:02:20|||||||||96
1645804950000|2022-02-25 16:02:30|10726.2|10724.2|10726.6|10724.6|10727|10725|10726.2|10724.2|290
1645804960000|2022-02-25 16:02:40|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|143
1645804980000|2022-02-25 16:03:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|21
1645804990000|2022-02-25 16:03:10|||||||||4
1645805000000|2022-02-25 16:03:20|||||||||625
1645805010000|2022-02-25 16:03:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|207
1645805020000|2022-02-25 16:03:40|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|120
1645805040000|2022-02-25 16:04:00|||||||||113
1645805050000|2022-02-25 16:04:10|10725|10723|10724.2|10722.2|10725|10723|10724.2|10722.2|485
1645805060000|2022-02-25 16:04:20|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|68
1645805080000|2022-02-25 16:04:40|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724|10722|834
1645805090000|2022-02-25 16:04:50|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|258
1645805100000|2022-02-25 16:05:00|10724.4|10722.4|10724.6|10722.6|10724.6|10722.6|10724.2|10722.2|83
1645805110000|2022-02-25 16:05:10|10724.2|10722.2|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|101
1645805120000|2022-02-25 16:05:20|10724.4|10722.4|10725|10723|10725|10723|10724.2|10722.2|186
1645805130000|2022-02-25 16:05:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|32
1645805140000|2022-02-25 16:05:40|10725.8|10723.8|10726.2|10724.2|10726.2|10724.2|10725.8|10723.8|86
1645805160000|2022-02-25 16:06:00|||||||||2
1645805170000|2022-02-25 16:06:10|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|224
1645805180000|2022-02-25 16:06:20|||||||||1
1645805190000|2022-02-25 16:06:30|||||||||117
1645805200000|2022-02-25 16:06:40|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|64
1645805210000|2022-02-25 16:06:50|10725.6|10723.6|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|136
1645805220000|2022-02-25 16:07:00|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.6|10723.6|184
1645805230000|2022-02-25 16:07:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|5
1645805240000|2022-02-25 16:07:20|10726.4|10724.4|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|86
1645805250000|2022-02-25 16:07:30|10726.2|10724.2|10726.4|10724.4|10726.6|10724.6|10726.2|10724.2|190
1645805260000|2022-02-25 16:07:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|0
1645805280000|2022-02-25 16:08:00|10726.2|10724.2|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|349
1645805290000|2022-02-25 16:08:10|10725.8|10723.8|10725.8|10723.8|10726|10724|10725.8|10723.8|133
1645805300000|2022-02-25 16:08:20|||||||||109
1645805330000|2022-02-25 16:08:50|||||||||25
1645805340000|2022-02-25 16:09:00|||||||||23
1645805350000|2022-02-25 16:09:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|212
1645805360000|2022-02-25 16:09:20|||||||||5
1645805370000|2022-02-25 16:09:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|443
1645805380000|2022-02-25 16:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.4|10723.4|19
1645805390000|2022-02-25 16:09:50|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|2
1645805400000|2022-02-25 16:10:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|121
1645805410000|2022-02-25 16:10:10|||||||||2
1645805420000|2022-02-25 16:10:20|||||||||1
1645805440000|2022-02-25 16:10:40|||||||||1
1645805450000|2022-02-25 16:10:50|||||||||101
1645805460000|2022-02-25 16:11:00|||||||||4
1645805470000|2022-02-25 16:11:10|||||||||508
1645805480000|2022-02-25 16:11:20|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|752
1645805490000|2022-02-25 16:11:30|||||||||4
1645805510000|2022-02-25 16:11:50|||||||||5
1645805520000|2022-02-25 16:12:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|699
1645805530000|2022-02-25 16:12:10|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|111
1645805540000|2022-02-25 16:12:20|10725.6|10723.6|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|166
1645805550000|2022-02-25 16:12:30|10725.6|10723.6|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|185
1645805560000|2022-02-25 16:12:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|29
1645805580000|2022-02-25 16:13:00|||||||||1
1645805590000|2022-02-25 16:13:10|||||||||5
1645805600000|2022-02-25 16:13:20|||||||||2
1645805610000|2022-02-25 16:13:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|210
1645805620000|2022-02-25 16:13:40|||||||||127
1645805630000|2022-02-25 16:13:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.4|10724.4|167
1645805640000|2022-02-25 16:14:00|||||||||3
1645805650000|2022-02-25 16:14:10|||||||||6
1645805660000|2022-02-25 16:14:20|||||||||3
1645805670000|2022-02-25 16:14:30|||||||||127
1645805680000|2022-02-25 16:14:40|||||||||1
1645805690000|2022-02-25 16:14:50|||||||||3
1645805700000|2022-02-25 16:15:00|||||||||87
1645805710000|2022-02-25 16:15:10|||||||||4
1645805720000|2022-02-25 16:15:20|||||||||128
1645805730000|2022-02-25 16:15:30|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|107
1645805740000|2022-02-25 16:15:40|||||||||31
1645805750000|2022-02-25 16:15:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|98
1645805760000|2022-02-25 16:16:00|10727|10725|10727|10725|10727|10725|10727|10725|263
1645805770000|2022-02-25 16:16:10|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|33
1645805780000|2022-02-25 16:16:20|||||||||3
1645805790000|2022-02-25 16:16:30|10727|10725|10727|10725|10727|10725|10727|10725|184
1645805800000|2022-02-25 16:16:40|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|4
1645805810000|2022-02-25 16:16:50|10726.4|10724.4|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|271
1645805830000|2022-02-25 16:17:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|301
1645805840000|2022-02-25 16:17:20|||||||||10
1645805870000|2022-02-25 16:17:50|||||||||108
1645805880000|2022-02-25 16:18:00|||||||||1
1645805890000|2022-02-25 16:18:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|1490
1645805900000|2022-02-25 16:18:20|||||||||5
1645805910000|2022-02-25 16:18:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|191
1645805930000|2022-02-25 16:18:50|||||||||1
1645805940000|2022-02-25 16:19:00|||||||||37
1645805950000|2022-02-25 16:19:10|||||||||6
1645805960000|2022-02-25 16:19:20|||||||||1
1645805970000|2022-02-25 16:19:30|10725.4|10723.4|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|304
1645805980000|2022-02-25 16:19:40|||||||||52
1645805990000|2022-02-25 16:19:50|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10
1645806000000|2022-02-25 16:20:00|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|5
1645806010000|2022-02-25 16:20:10|||||||||10
1645806020000|2022-02-25 16:20:20|||||||||205
1645806040000|2022-02-25 16:20:40|||||||||1
1645806060000|2022-02-25 16:21:00|10726.2|10724.2|10725.8|10723.8|10726.2|10724.2|10725.8|10723.8|116
1645806070000|2022-02-25 16:21:10|||||||||3
1645806080000|2022-02-25 16:21:20|||||||||20
1645806090000|2022-02-25 16:21:30|||||||||68
1645806110000|2022-02-25 16:21:50|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|50
1645806120000|2022-02-25 16:22:00|||||||||207
1645806130000|2022-02-25 16:22:10|||||||||153
1645806140000|2022-02-25 16:22:20|||||||||120
1645806150000|2022-02-25 16:22:30|||||||||110
1645806160000|2022-02-25 16:22:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|79
1645806170000|2022-02-25 16:22:50|||||||||110
1645806180000|2022-02-25 16:23:00|||||||||1
1645806190000|2022-02-25 16:23:10|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|133
1645806200000|2022-02-25 16:23:20|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|47
1645806220000|2022-02-25 16:23:40|||||||||25
1645806230000|2022-02-25 16:23:50|||||||||1
1645806240000|2022-02-25 16:24:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|37
1645806260000|2022-02-25 16:24:20|||||||||2
1645806270000|2022-02-25 16:24:30|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|45
1645806280000|2022-02-25 16:24:40|||||||||6
1645806290000|2022-02-25 16:24:50|||||||||1
1645806300000|2022-02-25 16:25:00|||||||||1
1645806310000|2022-02-25 16:25:10|||||||||8
1645806320000|2022-02-25 16:25:20|||||||||2
1645806330000|2022-02-25 16:25:30|||||||||11
1645806340000|2022-02-25 16:25:40|||||||||1
1645806360000|2022-02-25 16:26:00|||||||||3
1645806370000|2022-02-25 16:26:10|||||||||10
1645806380000|2022-02-25 16:26:20|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|321
1645806390000|2022-02-25 16:26:30|10725.2|10723.2|10725|10723|10725.2|10723.2|10725|10723|95
1645806400000|2022-02-25 16:26:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|172
1645806410000|2022-02-25 16:26:50|||||||||1
1645806420000|2022-02-25 16:27:00|10725|10723|10725|10723|10725|10723|10724.8|10722.8|12
1645806430000|2022-02-25 16:27:10|||||||||141
1645806440000|2022-02-25 16:27:20|||||||||2
1645806460000|2022-02-25 16:27:40|||||||||10
1645806480000|2022-02-25 16:28:00|||||||||4
1645806490000|2022-02-25 16:28:10|||||||||2
1645806520000|2022-02-25 16:28:40|||||||||4
1645806530000|2022-02-25 16:28:50|||||||||14
1645806540000|2022-02-25 16:29:00|10724.6|10722.6|10724.6|10722.6|10725|10723|10724.6|10722.6|11415
1645806550000|2022-02-25 16:29:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|200
1645806560000|2022-02-25 16:29:20|||||||||57
1645806570000|2022-02-25 16:29:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|2694
1645806580000|2022-02-25 16:29:40|||||||||117
1645806590000|2022-02-25 16:29:50|||||||||1023
1645806600000|2022-02-25 16:30:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|591
1645806610000|2022-02-25 16:30:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|326
1645806620000|2022-02-25 16:30:20|||||||||244
1645806630000|2022-02-25 16:30:30|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|80
1645806640000|2022-02-25 16:30:40|||||||||30
1645806660000|2022-02-25 16:31:00|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|33
1645806670000|2022-02-25 16:31:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|75
1645806690000|2022-02-25 16:31:30|||||||||12
1645806700000|2022-02-25 16:31:40|||||||||8
1645806710000|2022-02-25 16:31:50|||||||||5
1645806720000|2022-02-25 16:32:00|10724.6|10722.6|10724.6|10722.6|10725|10723|10724.6|10722.6|192
1645806730000|2022-02-25 16:32:10|||||||||8
1645806740000|2022-02-25 16:32:20|||||||||1
1645806750000|2022-02-25 16:32:30|10725|10723|10725|10723|10725|10723|10725|10723|28
1645806770000|2022-02-25 16:32:50|10724.6|10722.6|10725|10723|10725|10723|10724.6|10722.6|228
1645806790000|2022-02-25 16:33:10|10724.8|10722.8|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|24
1645806800000|2022-02-25 16:33:20|||||||||2
1645806840000|2022-02-25 16:34:00|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|495
1645806850000|2022-02-25 16:34:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|416
1645806870000|2022-02-25 16:34:30|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|83
1645806880000|2022-02-25 16:34:40|||||||||57
1645806890000|2022-02-25 16:34:50|||||||||102
1645806900000|2022-02-25 16:35:00|||||||||5
1645806940000|2022-02-25 16:35:40|||||||||1
1645806950000|2022-02-25 16:35:50|||||||||20
1645806960000|2022-02-25 16:36:00|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|145
1645806970000|2022-02-25 16:36:10|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|434
1645806980000|2022-02-25 16:36:20|||||||||1
1645806990000|2022-02-25 16:36:30|||||||||1
1645807000000|2022-02-25 16:36:40|||||||||1
1645807010000|2022-02-25 16:36:50|||||||||143
1645807030000|2022-02-25 16:37:10|||||||||10
1645807040000|2022-02-25 16:37:20|||||||||116
1645807080000|2022-02-25 16:38:00|||||||||107
1645807090000|2022-02-25 16:38:10|||||||||1
1645807110000|2022-02-25 16:38:30|||||||||56
1645807120000|2022-02-25 16:38:40|||||||||1216
1645807130000|2022-02-25 16:38:50|||||||||314
1645807140000|2022-02-25 16:39:00|||||||||235
1645807150000|2022-02-25 16:39:10|||||||||235
1645807190000|2022-02-25 16:39:50|||||||||1
1645807200000|2022-02-25 16:40:00|||||||||24
1645807210000|2022-02-25 16:40:10|||||||||10
1645807220000|2022-02-25 16:40:20|||||||||4
1645807230000|2022-02-25 16:40:30|||||||||1
1645807240000|2022-02-25 16:40:40|||||||||4
1645807270000|2022-02-25 16:41:10|||||||||5
1645807280000|2022-02-25 16:41:20|||||||||1
1645807290000|2022-02-25 16:41:30|||||||||2
1645807300000|2022-02-25 16:41:40|||||||||1
1645807310000|2022-02-25 16:41:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|128
1645807320000|2022-02-25 16:42:00|||||||||40
1645807340000|2022-02-25 16:42:20|||||||||74
1645807360000|2022-02-25 16:42:40|||||||||11
1645807370000|2022-02-25 16:42:50|||||||||182
1645807380000|2022-02-25 16:43:00|||||||||79
1645807390000|2022-02-25 16:43:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|127
1645807440000|2022-02-25 16:44:00|||||||||1
1645807450000|2022-02-25 16:44:10|||||||||223
1645807460000|2022-02-25 16:44:20|||||||||8
1645807470000|2022-02-25 16:44:30|||||||||38
1645807490000|2022-02-25 16:44:50|||||||||3
1645807500000|2022-02-25 16:45:00|10723.9|10721.9|10724|10722|10724|10722|10723.9|10721.9|42
1645807510000|2022-02-25 16:45:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|0
1645807520000|2022-02-25 16:45:20|10724|10722|10724.2|10722.2|10724.2|10722.2|10724|10722|0
1645807530000|2022-02-25 16:45:30|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|16
1645807540000|2022-02-25 16:45:40|||||||||7
1645807550000|2022-02-25 16:45:50|||||||||17
1645807560000|2022-02-25 16:46:00|||||||||15
1645807570000|2022-02-25 16:46:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|32
1645807580000|2022-02-25 16:46:20|||||||||17
1645807590000|2022-02-25 16:46:30|||||||||18
1645807600000|2022-02-25 16:46:40|||||||||12
1645807610000|2022-02-25 16:46:50|||||||||25
1645807620000|2022-02-25 16:47:00|||||||||114
1645807630000|2022-02-25 16:47:10|||||||||87
1645807640000|2022-02-25 16:47:20|10724.6|10722.6|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|120
1645807650000|2022-02-25 16:47:30|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|73
1645807660000|2022-02-25 16:47:40|10724.4|10722.4|10724.2|10722.2|10724.6|10722.6|10724.2|10722.2|62
1645807670000|2022-02-25 16:47:50|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|79
1645807680000|2022-02-25 16:48:00|||||||||147
1645807690000|2022-02-25 16:48:10|||||||||2
1645807710000|2022-02-25 16:48:30|||||||||4
1645807720000|2022-02-25 16:48:40|||||||||100
1645807730000|2022-02-25 16:48:50|||||||||439
1645807740000|2022-02-25 16:49:00|||||||||4
1645807750000|2022-02-25 16:49:10|||||||||211
1645807760000|2022-02-25 16:49:20|10724.4|10722.4|10724.2|10722.2|10724.4|10722.4|10724.2|10722.2|431
1645807770000|2022-02-25 16:49:30|||||||||19
1645807780000|2022-02-25 16:49:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|16
1645807790000|2022-02-25 16:49:50|||||||||201
1645807800000|2022-02-25 16:50:00|||||||||240
1645807820000|2022-02-25 16:50:20|||||||||201
1645807840000|2022-02-25 16:50:40|||||||||1
1645807860000|2022-02-25 16:51:00|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|183
1645807870000|2022-02-25 16:51:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724|10722|24
1645807890000|2022-02-25 16:51:30|10723.9|10721.9|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|37
1645807900000|2022-02-25 16:51:40|10723.9|10721.9|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|258
1645807920000|2022-02-25 16:52:00|||||||||2
1645807930000|2022-02-25 16:52:10|||||||||1
1645807940000|2022-02-25 16:52:20|||||||||13
1645807980000|2022-02-25 16:53:00|||||||||1
1645807990000|2022-02-25 16:53:10|||||||||323
1645808000000|2022-02-25 16:53:20|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.1|10721.1|742
1645808010000|2022-02-25 16:53:30|10723.1|10721.1|10723.5|10721.5|10723.5|10721.5|10723.1|10721.1|137
1645808020000|2022-02-25 16:53:40|||||||||11
1645808030000|2022-02-25 16:53:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|82
1645808040000|2022-02-25 16:54:00|||||||||16
1645808050000|2022-02-25 16:54:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|426
1645808060000|2022-02-25 16:54:20|||||||||100
1645808090000|2022-02-25 16:54:50|||||||||12
1645808100000|2022-02-25 16:55:00|||||||||2
1645808110000|2022-02-25 16:55:10|||||||||5
1645808140000|2022-02-25 16:55:40|||||||||1
1645808150000|2022-02-25 16:55:50|||||||||93
1645808160000|2022-02-25 16:56:00|||||||||1
1645808170000|2022-02-25 16:56:10|||||||||2
1645808180000|2022-02-25 16:56:20|||||||||40
1645808190000|2022-02-25 16:56:30|||||||||1
1645808210000|2022-02-25 16:56:50|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|47
1645808220000|2022-02-25 16:57:00|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|120
1645808230000|2022-02-25 16:57:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|248
1645808240000|2022-02-25 16:57:20|10723.5|10721.5|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|19
1645808260000|2022-02-25 16:57:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|45
1645808270000|2022-02-25 16:57:50|||||||||3
1645808280000|2022-02-25 16:58:00|||||||||2
1645808290000|2022-02-25 16:58:10|||||||||38
1645808300000|2022-02-25 16:58:20|||||||||1
1645808310000|2022-02-25 16:58:30|||||||||61
1645808320000|2022-02-25 16:58:40|||||||||239
1645808330000|2022-02-25 16:58:50|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|95
1645808340000|2022-02-25 16:59:00|10723.3|10721.3|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|218
1645808350000|2022-02-25 16:59:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|21
1645808360000|2022-02-25 16:59:20|||||||||126
1645808370000|2022-02-25 16:59:30|||||||||47
1645808380000|2022-02-25 16:59:40|||||||||27
1645808390000|2022-02-25 16:59:50|10722.3|10720.3|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|181
1645808400000|2022-02-25 17:00:00|||||||||367
1645808410000|2022-02-25 17:00:10|||||||||74
1645808420000|2022-02-25 17:00:20|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|331
1645808430000|2022-02-25 17:00:30|||||||||27
1645808440000|2022-02-25 17:00:40|||||||||2
1645808450000|2022-02-25 17:00:50|||||||||53
1645808460000|2022-02-25 17:01:00|||||||||108
1645808470000|2022-02-25 17:01:10|||||||||2
1645808490000|2022-02-25 17:01:30|||||||||1
1645808500000|2022-02-25 17:01:40|10723.1|10721.1|10722.5|10720.5|10723.1|10721.1|10722.5|10720.5|139
1645808510000|2022-02-25 17:01:50|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|158
1645808520000|2022-02-25 17:02:00|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|47
1645808540000|2022-02-25 17:02:20|||||||||1
1645808560000|2022-02-25 17:02:40|||||||||9
1645808570000|2022-02-25 17:02:50|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|125
1645808580000|2022-02-25 17:03:00|||||||||27
1645808590000|2022-02-25 17:03:10|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|149
1645808600000|2022-02-25 17:03:20|||||||||126
1645808610000|2022-02-25 17:03:30|||||||||35
1645808620000|2022-02-25 17:03:40|||||||||107
1645808640000|2022-02-25 17:04:00|||||||||85
1645808650000|2022-02-25 17:04:10|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.5|10720.5|3
1645808660000|2022-02-25 17:04:20|||||||||53
1645808690000|2022-02-25 17:04:50|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|27
1645808700000|2022-02-25 17:05:00|||||||||1
1645808710000|2022-02-25 17:05:10|||||||||123
1645808720000|2022-02-25 17:05:20|||||||||4
1645808730000|2022-02-25 17:05:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|110
1645808740000|2022-02-25 17:05:40|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.3|10720.3|161
1645808760000|2022-02-25 17:06:00|||||||||44
1645808770000|2022-02-25 17:06:10|10723.3|10721.3|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|1270
1645808780000|2022-02-25 17:06:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|45
1645808790000|2022-02-25 17:06:30|||||||||11
1645808800000|2022-02-25 17:06:40|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|63
1645808810000|2022-02-25 17:06:50|10723.1|10721.1|10723.3|10721.3|10723.3|10721.3|10723.1|10721.1|129
1645808820000|2022-02-25 17:07:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|7
1645808830000|2022-02-25 17:07:10|||||||||14
1645808840000|2022-02-25 17:07:20|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|29
1645808850000|2022-02-25 17:07:30|||||||||79
1645808860000|2022-02-25 17:07:40|||||||||5
1645808880000|2022-02-25 17:08:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|14
1645808890000|2022-02-25 17:08:10|||||||||8
1645808900000|2022-02-25 17:08:20|||||||||228
1645808910000|2022-02-25 17:08:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|14
1645808920000|2022-02-25 17:08:40|10723.1|10721.1|10723.1|10721.1|10723.3|10721.3|10723.1|10721.1|15
1645808940000|2022-02-25 17:09:00|||||||||2
1645808980000|2022-02-25 17:09:40|||||||||9
1645808990000|2022-02-25 17:09:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|150
1645809000000|2022-02-25 17:10:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|55
1645809010000|2022-02-25 17:10:10|||||||||17
1645809030000|2022-02-25 17:10:30|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|37
1645809040000|2022-02-25 17:10:40|||||||||5
1645809050000|2022-02-25 17:10:50|||||||||1
1645809060000|2022-02-25 17:11:00|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|394
1645809070000|2022-02-25 17:11:10|||||||||8
1645809090000|2022-02-25 17:11:30|||||||||1
1645809100000|2022-02-25 17:11:40|||||||||41
1645809120000|2022-02-25 17:12:00|10721.7|10719.7|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|269
1645809130000|2022-02-25 17:12:10|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|24
1645809140000|2022-02-25 17:12:20|||||||||4
1645809150000|2022-02-25 17:12:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|19
1645809160000|2022-02-25 17:12:40|||||||||10
1645809170000|2022-02-25 17:12:50|||||||||9
1645809180000|2022-02-25 17:13:00|||||||||4
1645809190000|2022-02-25 17:13:10|||||||||2
1645809200000|2022-02-25 17:13:20|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|407
1645809220000|2022-02-25 17:13:40|10721.3|10719.3|10721.3|10719.3|10721.5|10719.5|10721.1|10719.1|168
1645809230000|2022-02-25 17:13:50|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|22
1645809240000|2022-02-25 17:14:00|||||||||3
1645809270000|2022-02-25 17:14:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|96
1645809280000|2022-02-25 17:14:40|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|392
1645809290000|2022-02-25 17:14:50|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|352
1645809300000|2022-02-25 17:15:00|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|146
1645809310000|2022-02-25 17:15:10|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|142
1645809330000|2022-02-25 17:15:30|||||||||6
1645809340000|2022-02-25 17:15:40|||||||||19
1645809350000|2022-02-25 17:15:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|441
1645809360000|2022-02-25 17:16:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|115
1645809370000|2022-02-25 17:16:10|||||||||7
1645809390000|2022-02-25 17:16:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|310
1645809400000|2022-02-25 17:16:40|||||||||5
1645809420000|2022-02-25 17:17:00|||||||||1
1645809430000|2022-02-25 17:17:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|119
1645809440000|2022-02-25 17:17:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|21
1645809450000|2022-02-25 17:17:30|||||||||1
1645809460000|2022-02-25 17:17:40|||||||||2
1645809470000|2022-02-25 17:17:50|10721.3|10719.3|10721.1|10719.1|10721.9|10719.9|10721.1|10719.1|1123
1645809480000|2022-02-25 17:18:00|||||||||133
1645809490000|2022-02-25 17:18:10|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|123
1645809500000|2022-02-25 17:18:20|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|25
1645809530000|2022-02-25 17:18:50|||||||||99
1645809540000|2022-02-25 17:19:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|57
1645809560000|2022-02-25 17:19:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|32
1645809570000|2022-02-25 17:19:30|||||||||1
1645809580000|2022-02-25 17:19:40|||||||||5
1645809590000|2022-02-25 17:19:50|||||||||1
1645809610000|2022-02-25 17:20:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|17
1645809620000|2022-02-25 17:20:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|107
1645809630000|2022-02-25 17:20:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|6
1645809640000|2022-02-25 17:20:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|59
1645809650000|2022-02-25 17:20:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|74
1645809660000|2022-02-25 17:21:00|||||||||1
1645809670000|2022-02-25 17:21:10|||||||||1
1645809680000|2022-02-25 17:21:20|||||||||82
1645809690000|2022-02-25 17:21:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|415
1645809710000|2022-02-25 17:21:50|||||||||42
1645809720000|2022-02-25 17:22:00|||||||||29
1645809730000|2022-02-25 17:22:10|||||||||8
1645809740000|2022-02-25 17:22:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|197
1645809750000|2022-02-25 17:22:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|73
1645809770000|2022-02-25 17:22:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|227
1645809790000|2022-02-25 17:23:10|||||||||1
1645809810000|2022-02-25 17:23:30|||||||||4
1645809830000|2022-02-25 17:23:50|||||||||25
1645809840000|2022-02-25 17:24:00|||||||||2
1645809860000|2022-02-25 17:24:20|||||||||90
1645809870000|2022-02-25 17:24:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|106
1645809880000|2022-02-25 17:24:40|||||||||251
1645809890000|2022-02-25 17:24:50|||||||||1
1645809900000|2022-02-25 17:25:00|||||||||41
1645809910000|2022-02-25 17:25:10|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|1307
1645809930000|2022-02-25 17:25:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|552
1645809960000|2022-02-25 17:26:00|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|718
1645809970000|2022-02-25 17:26:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|210
1645809980000|2022-02-25 17:26:20|||||||||23
1645809990000|2022-02-25 17:26:30|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|135
1645810000000|2022-02-25 17:26:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|95
1645810010000|2022-02-25 17:26:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|161
1645810020000|2022-02-25 17:27:00|||||||||1
1645810030000|2022-02-25 17:27:10|||||||||1
1645810040000|2022-02-25 17:27:20|||||||||1
1645810050000|2022-02-25 17:27:30|||||||||188
1645810060000|2022-02-25 17:27:40|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|327
1645810070000|2022-02-25 17:27:50|||||||||1
1645810080000|2022-02-25 17:28:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|185
1645810090000|2022-02-25 17:28:10|||||||||14
1645810100000|2022-02-25 17:28:20|||||||||292
1645810120000|2022-02-25 17:28:40|10720.9|10718.9|10721.1|10719.1|10721.5|10719.5|10720.9|10718.9|87
1645810130000|2022-02-25 17:28:50|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|112
1645810140000|2022-02-25 17:29:00|||||||||2
1645810160000|2022-02-25 17:29:20|||||||||6
1645810190000|2022-02-25 17:29:50|||||||||1
1645810200000|2022-02-25 17:30:00|||||||||1
1645810210000|2022-02-25 17:30:10|||||||||32
1645810220000|2022-02-25 17:30:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|6
1645810240000|2022-02-25 17:30:40|||||||||1
1645810250000|2022-02-25 17:30:50|||||||||352
1645810260000|2022-02-25 17:31:00|||||||||17
1645810270000|2022-02-25 17:31:10|||||||||42
1645810290000|2022-02-25 17:31:30|||||||||23
1645810300000|2022-02-25 17:31:40|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|189
1645810340000|2022-02-25 17:32:20|||||||||1
1645810350000|2022-02-25 17:32:30|||||||||4
1645810360000|2022-02-25 17:32:40|||||||||30
1645810370000|2022-02-25 17:32:50|||||||||72
1645810380000|2022-02-25 17:33:00|||||||||50
1645810390000|2022-02-25 17:33:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|161
1645810400000|2022-02-25 17:33:20|||||||||95
1645810410000|2022-02-25 17:33:30|||||||||200
1645810420000|2022-02-25 17:33:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|56
1645810440000|2022-02-25 17:34:00|||||||||1
1645810450000|2022-02-25 17:34:10|||||||||11
1645810460000|2022-02-25 17:34:20|||||||||114
1645810470000|2022-02-25 17:34:30|||||||||5
1645810490000|2022-02-25 17:34:50|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|131
1645810500000|2022-02-25 17:35:00|||||||||1
1645810520000|2022-02-25 17:35:20|||||||||19
1645810540000|2022-02-25 17:35:40|||||||||279
1645810560000|2022-02-25 17:36:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|37
1645810570000|2022-02-25 17:36:10|||||||||1
1645810590000|2022-02-25 17:36:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|772
1645810600000|2022-02-25 17:36:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|5
1645810610000|2022-02-25 17:36:50|||||||||132
1645810640000|2022-02-25 17:37:20|||||||||205
1645810650000|2022-02-25 17:37:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|39
1645810670000|2022-02-25 17:37:50|||||||||49
1645810680000|2022-02-25 17:38:00|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|11
1645810690000|2022-02-25 17:38:10|||||||||573
1645810700000|2022-02-25 17:38:20|||||||||1
1645810710000|2022-02-25 17:38:30|||||||||3
1645810730000|2022-02-25 17:38:50|||||||||746
1645810740000|2022-02-25 17:39:00|||||||||2
1645810750000|2022-02-25 17:39:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|94
1645810760000|2022-02-25 17:39:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|92
1645810770000|2022-02-25 17:39:30|||||||||1
1645810790000|2022-02-25 17:39:50|||||||||1
1645810800000|2022-02-25 17:40:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|984
1645810810000|2022-02-25 17:40:10|||||||||36
1645810830000|2022-02-25 17:40:30|||||||||39
1645810840000|2022-02-25 17:40:40|||||||||1
1645810850000|2022-02-25 17:40:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|129
1645810860000|2022-02-25 17:41:00|||||||||1
1645810870000|2022-02-25 17:41:10|||||||||4
1645810890000|2022-02-25 17:41:30|||||||||1
1645810910000|2022-02-25 17:41:50|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|85
1645810920000|2022-02-25 17:42:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|29
1645810930000|2022-02-25 17:42:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|105
1645810940000|2022-02-25 17:42:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|222
1645810960000|2022-02-25 17:42:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|103
1645810980000|2022-02-25 17:43:00|||||||||109
1645810990000|2022-02-25 17:43:10|||||||||66
1645811000000|2022-02-25 17:43:20|||||||||973
1645811010000|2022-02-25 17:43:30|||||||||183
1645811020000|2022-02-25 17:43:40|||||||||5
1645811040000|2022-02-25 17:44:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|76
1645811050000|2022-02-25 17:44:10|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|677
1645811080000|2022-02-25 17:44:40|||||||||2
1645811090000|2022-02-25 17:44:50|||||||||111
1645811110000|2022-02-25 17:45:10|||||||||2
1645811120000|2022-02-25 17:45:20|||||||||91
1645811140000|2022-02-25 17:45:40|||||||||241
1645811150000|2022-02-25 17:45:50|||||||||41
1645811160000|2022-02-25 17:46:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|204
1645811170000|2022-02-25 17:46:10|||||||||49
1645811180000|2022-02-25 17:46:20|||||||||122
1645811190000|2022-02-25 17:46:30|||||||||943
1645811200000|2022-02-25 17:46:40|||||||||8
1645811210000|2022-02-25 17:46:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|134
1645811220000|2022-02-25 17:47:00|||||||||65
1645811240000|2022-02-25 17:47:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|49
1645811260000|2022-02-25 17:47:40|||||||||307
1645811270000|2022-02-25 17:47:50|||||||||54
1645811280000|2022-02-25 17:48:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|310
1645811290000|2022-02-25 17:48:10|||||||||8
1645811300000|2022-02-25 17:48:20|||||||||196
1645811310000|2022-02-25 17:48:30|||||||||1
1645811340000|2022-02-25 17:49:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|66
1645811350000|2022-02-25 17:49:10|||||||||1
1645811380000|2022-02-25 17:49:40|||||||||1
1645811390000|2022-02-25 17:49:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|142
1645811400000|2022-02-25 17:50:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|35
1645811410000|2022-02-25 17:50:10|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|37
1645811420000|2022-02-25 17:50:20|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|99
1645811430000|2022-02-25 17:50:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|87
1645811440000|2022-02-25 17:50:40|||||||||1
1645811450000|2022-02-25 17:50:50|||||||||211
1645811460000|2022-02-25 17:51:00|||||||||3
1645811470000|2022-02-25 17:51:10|||||||||1
1645811480000|2022-02-25 17:51:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10
1645811490000|2022-02-25 17:51:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|34
1645811500000|2022-02-25 17:51:40|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|375
1645811510000|2022-02-25 17:51:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|32
1645811520000|2022-02-25 17:52:00|||||||||40
1645811530000|2022-02-25 17:52:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|38
1645811540000|2022-02-25 17:52:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|102
1645811550000|2022-02-25 17:52:30|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|326
1645811560000|2022-02-25 17:52:40|10721.9|10719.9|10721.1|10719.1|10721.9|10719.9|10721.1|10719.1|226
1645811570000|2022-02-25 17:52:50|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|190
1645811580000|2022-02-25 17:53:00|||||||||17
1645811590000|2022-02-25 17:53:10|||||||||1
1645811600000|2022-02-25 17:53:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|651
1645811610000|2022-02-25 17:53:30|||||||||1
1645811620000|2022-02-25 17:53:40|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|79
1645811640000|2022-02-25 17:54:00|10720.3|10718.3|10720.5|10718.5|10720.7|10718.7|10720.3|10718.3|285
1645811650000|2022-02-25 17:54:10|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|142
1645811660000|2022-02-25 17:54:20|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|30
1645811680000|2022-02-25 17:54:40|||||||||11
1645811690000|2022-02-25 17:54:50|||||||||1
1645811710000|2022-02-25 17:55:10|||||||||56
1645811720000|2022-02-25 17:55:20|||||||||114
1645811740000|2022-02-25 17:55:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|195
1645811750000|2022-02-25 17:55:50|||||||||155
1645811760000|2022-02-25 17:56:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|269
1645811770000|2022-02-25 17:56:10|||||||||1
1645811790000|2022-02-25 17:56:30|||||||||11
1645811810000|2022-02-25 17:56:50|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|120
1645811820000|2022-02-25 17:57:00|||||||||6
1645811830000|2022-02-25 17:57:10|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|77
1645811840000|2022-02-25 17:57:20|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|115
1645811860000|2022-02-25 17:57:40|||||||||17
1645811870000|2022-02-25 17:57:50|||||||||57
1645811880000|2022-02-25 17:58:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|120
1645811890000|2022-02-25 17:58:10|||||||||1
1645811900000|2022-02-25 17:58:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|116
1645811940000|2022-02-25 17:59:00|||||||||1
1645811950000|2022-02-25 17:59:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|104
1645811990000|2022-02-25 17:59:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|257
1645812000000|2022-02-25 18:00:00|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|162
1645812010000|2022-02-25 18:00:10|||||||||57
1645812020000|2022-02-25 18:00:20|||||||||82
1645812040000|2022-02-25 18:00:40|||||||||2
1645812060000|2022-02-25 18:01:00|||||||||1
1645812070000|2022-02-25 18:01:10|||||||||1
1645812080000|2022-02-25 18:01:20|||||||||1
1645812090000|2022-02-25 18:01:30|||||||||1
1645812100000|2022-02-25 18:01:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|64
1645812110000|2022-02-25 18:01:50|||||||||6
1645812120000|2022-02-25 18:02:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|23
1645812130000|2022-02-25 18:02:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|251
1645812140000|2022-02-25 18:02:20|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|27
1645812150000|2022-02-25 18:02:30|||||||||6
1645812160000|2022-02-25 18:02:40|10720.3|10718.3|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|23
1645812170000|2022-02-25 18:02:50|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|106
1645812180000|2022-02-25 18:03:00|||||||||2
1645812190000|2022-02-25 18:03:10|||||||||104
1645812200000|2022-02-25 18:03:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|197
1645812210000|2022-02-25 18:03:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|163
1645812220000|2022-02-25 18:03:40|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.3|10718.3|11
1645812230000|2022-02-25 18:03:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|6
1645812240000|2022-02-25 18:04:00|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|24
1645812250000|2022-02-25 18:04:10|||||||||720
1645812260000|2022-02-25 18:04:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|463
1645812290000|2022-02-25 18:04:50|||||||||1
1645812300000|2022-02-25 18:05:00|10721.1|10719.1|10720.7|10718.7|10721.5|10719.5|10720.7|10718.7|552
1645812310000|2022-02-25 18:05:10|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.3|10718.3|118
1645812320000|2022-02-25 18:05:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|136
1645812330000|2022-02-25 18:05:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|38
1645812340000|2022-02-25 18:05:40|||||||||1
1645812350000|2022-02-25 18:05:50|||||||||10
1645812360000|2022-02-25 18:06:00|||||||||251
1645812370000|2022-02-25 18:06:10|||||||||102
1645812390000|2022-02-25 18:06:30|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|104
1645812400000|2022-02-25 18:06:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|22
1645812420000|2022-02-25 18:07:00|||||||||5
1645812430000|2022-02-25 18:07:10|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|35
1645812440000|2022-02-25 18:07:20|||||||||483
1645812450000|2022-02-25 18:07:30|||||||||66
1645812460000|2022-02-25 18:07:40|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|91
1645812470000|2022-02-25 18:07:50|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|108
1645812480000|2022-02-25 18:08:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|211
1645812490000|2022-02-25 18:08:10|||||||||41
1645812500000|2022-02-25 18:08:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|2342
1645812510000|2022-02-25 18:08:30|||||||||11
1645812520000|2022-02-25 18:08:40|10721.5|10719.5|10721.5|10719.5|10721.9|10719.9|10721.1|10719.1|275
1645812540000|2022-02-25 18:09:00|||||||||2
1645812550000|2022-02-25 18:09:10|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|59
1645812590000|2022-02-25 18:09:50|||||||||1
1645812600000|2022-02-25 18:10:00|||||||||73
1645812610000|2022-02-25 18:10:10|||||||||3
1645812630000|2022-02-25 18:10:30|||||||||2
1645812640000|2022-02-25 18:10:40|||||||||1
1645812660000|2022-02-25 18:11:00|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|289
1645812670000|2022-02-25 18:11:10|||||||||7
1645812680000|2022-02-25 18:11:20|||||||||25
1645812690000|2022-02-25 18:11:30|||||||||1
1645812720000|2022-02-25 18:12:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|423
1645812730000|2022-02-25 18:12:10|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|41
1645812740000|2022-02-25 18:12:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|393
1645812750000|2022-02-25 18:12:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|172
1645812770000|2022-02-25 18:12:50|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|317
1645812780000|2022-02-25 18:13:00|||||||||16
1645812790000|2022-02-25 18:13:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|150
1645812800000|2022-02-25 18:13:20|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|314
1645812810000|2022-02-25 18:13:30|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|199
1645812830000|2022-02-25 18:13:50|||||||||1
1645812840000|2022-02-25 18:14:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|492
1645812850000|2022-02-25 18:14:10|||||||||5
1645812890000|2022-02-25 18:14:50|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|370
1645812900000|2022-02-25 18:15:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|178
1645812910000|2022-02-25 18:15:10|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|3
1645812940000|2022-02-25 18:15:40|||||||||101
1645812950000|2022-02-25 18:15:50|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|67
1645812960000|2022-02-25 18:16:00|||||||||1
1645812970000|2022-02-25 18:16:10|||||||||2
1645812990000|2022-02-25 18:16:30|||||||||1
1645813010000|2022-02-25 18:16:50|||||||||204
1645813020000|2022-02-25 18:17:00|||||||||287
1645813030000|2022-02-25 18:17:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|147
1645813040000|2022-02-25 18:17:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|232
1645813070000|2022-02-25 18:17:50|10720.7|10718.7|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|112
1645813080000|2022-02-25 18:18:00|||||||||1
1645813090000|2022-02-25 18:18:10|||||||||2
1645813100000|2022-02-25 18:18:20|||||||||132
1645813140000|2022-02-25 18:19:00|||||||||36
1645813160000|2022-02-25 18:19:20|||||||||10
1645813170000|2022-02-25 18:19:30|||||||||5
1645813190000|2022-02-25 18:19:50|||||||||382
1645813200000|2022-02-25 18:20:00|||||||||11
1645813210000|2022-02-25 18:20:10|||||||||140
1645813230000|2022-02-25 18:20:30|||||||||20
1645813240000|2022-02-25 18:20:40|||||||||103
1645813250000|2022-02-25 18:20:50|||||||||20
1645813260000|2022-02-25 18:21:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|94
1645813280000|2022-02-25 18:21:20|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|221
1645813290000|2022-02-25 18:21:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|28
1645813310000|2022-02-25 18:21:50|||||||||14
1645813320000|2022-02-25 18:22:00|||||||||1
1645813330000|2022-02-25 18:22:10|||||||||1
1645813340000|2022-02-25 18:22:20|||||||||1
1645813350000|2022-02-25 18:22:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|153
1645813380000|2022-02-25 18:23:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|120
1645813390000|2022-02-25 18:23:10|||||||||1
1645813400000|2022-02-25 18:23:20|||||||||1
1645813410000|2022-02-25 18:23:30|||||||||39
1645813420000|2022-02-25 18:23:40|||||||||67
1645813430000|2022-02-25 18:23:50|||||||||20
1645813440000|2022-02-25 18:24:00|||||||||2
1645813450000|2022-02-25 18:24:10|||||||||8
1645813460000|2022-02-25 18:24:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|174
1645813480000|2022-02-25 18:24:40|||||||||16
1645813490000|2022-02-25 18:24:50|||||||||6
1645813500000|2022-02-25 18:25:00|||||||||1
1645813530000|2022-02-25 18:25:30|||||||||92
1645813540000|2022-02-25 18:25:40|||||||||1
1645813550000|2022-02-25 18:25:50|||||||||1
1645813560000|2022-02-25 18:26:00|||||||||4
1645813590000|2022-02-25 18:26:30|||||||||1
1645813600000|2022-02-25 18:26:40|||||||||7
1645813620000|2022-02-25 18:27:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|268
1645813630000|2022-02-25 18:27:10|||||||||1
1645813640000|2022-02-25 18:27:20|||||||||1
1645813680000|2022-02-25 18:28:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|94
1645813690000|2022-02-25 18:28:10|||||||||37
1645813700000|2022-02-25 18:28:20|||||||||32
1645813710000|2022-02-25 18:28:30|||||||||46
1645813720000|2022-02-25 18:28:40|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|29
1645813730000|2022-02-25 18:28:50|||||||||64
1645813740000|2022-02-25 18:29:00|||||||||341
1645813750000|2022-02-25 18:29:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|175
1645813760000|2022-02-25 18:29:20|||||||||320
1645813770000|2022-02-25 18:29:30|||||||||39
1645813780000|2022-02-25 18:29:40|||||||||89
1645813790000|2022-02-25 18:29:50|||||||||18
1645813800000|2022-02-25 18:30:00|||||||||2
1645813810000|2022-02-25 18:30:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|82
1645813820000|2022-02-25 18:30:20|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|382
1645813830000|2022-02-25 18:30:30|||||||||13
1645813840000|2022-02-25 18:30:40|||||||||1
1645813860000|2022-02-25 18:31:00|||||||||8
1645813880000|2022-02-25 18:31:20|||||||||7
1645813890000|2022-02-25 18:31:30|||||||||1
1645813920000|2022-02-25 18:32:00|||||||||264
1645813940000|2022-02-25 18:32:20|||||||||3
1645813980000|2022-02-25 18:33:00|||||||||1
1645813990000|2022-02-25 18:33:10|||||||||1
1645814000000|2022-02-25 18:33:20|||||||||1
1645814010000|2022-02-25 18:33:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|215
1645814020000|2022-02-25 18:33:40|||||||||132
1645814030000|2022-02-25 18:33:50|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|149
1645814040000|2022-02-25 18:34:00|||||||||2
1645814050000|2022-02-25 18:34:10|||||||||107
1645814060000|2022-02-25 18:34:20|||||||||1
1645814090000|2022-02-25 18:34:50|||||||||1
1645814100000|2022-02-25 18:35:00|||||||||379
1645814110000|2022-02-25 18:35:10|||||||||113
1645814120000|2022-02-25 18:35:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|11
1645814140000|2022-02-25 18:35:40|||||||||1
1645814150000|2022-02-25 18:35:50|||||||||110
1645814160000|2022-02-25 18:36:00|||||||||7
1645814170000|2022-02-25 18:36:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|240
1645814180000|2022-02-25 18:36:20|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|71
1645814190000|2022-02-25 18:36:30|||||||||101
1645814200000|2022-02-25 18:36:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|34
1645814210000|2022-02-25 18:36:50|||||||||131
1645814220000|2022-02-25 18:37:00|||||||||1
1645814230000|2022-02-25 18:37:10|||||||||1
1645814240000|2022-02-25 18:37:20|||||||||1
1645814250000|2022-02-25 18:37:30|||||||||8
1645814260000|2022-02-25 18:37:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|126
1645814280000|2022-02-25 18:38:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|320
1645814290000|2022-02-25 18:38:10|||||||||2
1645814300000|2022-02-25 18:38:20|||||||||50
1645814310000|2022-02-25 18:38:30|||||||||241
1645814320000|2022-02-25 18:38:40|||||||||102
1645814330000|2022-02-25 18:38:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|331
1645814340000|2022-02-25 18:39:00|||||||||1
1645814360000|2022-02-25 18:39:20|||||||||150
1645814370000|2022-02-25 18:39:30|||||||||5
1645814380000|2022-02-25 18:39:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|8
1645814390000|2022-02-25 18:39:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|23
1645814400000|2022-02-25 18:40:00|10722.3|10720.3|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|32
1645814430000|2022-02-25 18:40:30|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|148
1645814440000|2022-02-25 18:40:40|||||||||1
1645814450000|2022-02-25 18:40:50|||||||||244
1645814460000|2022-02-25 18:41:00|||||||||1
1645814470000|2022-02-25 18:41:10|||||||||1
1645814490000|2022-02-25 18:41:30|||||||||1
1645814500000|2022-02-25 18:41:40|||||||||1
1645814510000|2022-02-25 18:41:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|202
1645814520000|2022-02-25 18:42:00|||||||||1
1645814530000|2022-02-25 18:42:10|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|57
1645814540000|2022-02-25 18:42:20|||||||||1
1645814550000|2022-02-25 18:42:30|||||||||3
1645814560000|2022-02-25 18:42:40|||||||||2
1645814570000|2022-02-25 18:42:50|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|0
1645814580000|2022-02-25 18:43:00|||||||||426
1645814600000|2022-02-25 18:43:20|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|85
1645814630000|2022-02-25 18:43:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|5
1645814640000|2022-02-25 18:44:00|||||||||3
1645814670000|2022-02-25 18:44:30|||||||||151
1645814680000|2022-02-25 18:44:40|||||||||1
1645814700000|2022-02-25 18:45:00|||||||||506
1645814730000|2022-02-25 18:45:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|81
1645814740000|2022-02-25 18:45:40|||||||||89
1645814760000|2022-02-25 18:46:00|||||||||215
1645814780000|2022-02-25 18:46:20|||||||||3
1645814820000|2022-02-25 18:47:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|209
1645814830000|2022-02-25 18:47:10|||||||||45
1645814840000|2022-02-25 18:47:20|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|138
1645814860000|2022-02-25 18:47:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|84
1645814870000|2022-02-25 18:47:50|||||||||29
1645814880000|2022-02-25 18:48:00|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|22
1645814890000|2022-02-25 18:48:10|||||||||1
1645814900000|2022-02-25 18:48:20|||||||||3
1645814920000|2022-02-25 18:48:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|408
1645814930000|2022-02-25 18:48:50|||||||||4
1645814940000|2022-02-25 18:49:00|||||||||200
1645814950000|2022-02-25 18:49:10|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|493
1645814960000|2022-02-25 18:49:20|||||||||267
1645814980000|2022-02-25 18:49:40|||||||||309
1645815000000|2022-02-25 18:50:00|||||||||1
1645815010000|2022-02-25 18:50:10|||||||||202
1645815020000|2022-02-25 18:50:20|||||||||190
1645815030000|2022-02-25 18:50:30|||||||||1
1645815040000|2022-02-25 18:50:40|||||||||107
1645815060000|2022-02-25 18:51:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|204
1645815080000|2022-02-25 18:51:20|||||||||1
1645815120000|2022-02-25 18:52:00|||||||||1
1645815130000|2022-02-25 18:52:10|||||||||4
1645815140000|2022-02-25 18:52:20|||||||||19
1645815150000|2022-02-25 18:52:30|||||||||98
1645815160000|2022-02-25 18:52:40|||||||||2
1645815170000|2022-02-25 18:52:50|||||||||399
1645815180000|2022-02-25 18:53:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|30
1645815190000|2022-02-25 18:53:10|||||||||2
1645815200000|2022-02-25 18:53:20|||||||||2
1645815210000|2022-02-25 18:53:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|265
1645815220000|2022-02-25 18:53:40|||||||||1
1645815230000|2022-02-25 18:53:50|||||||||19
1645815240000|2022-02-25 18:54:00|||||||||3
1645815260000|2022-02-25 18:54:20|||||||||647
1645815270000|2022-02-25 18:54:30|||||||||1
1645815300000|2022-02-25 18:55:00|||||||||2
1645815310000|2022-02-25 18:55:10|||||||||3
1645815320000|2022-02-25 18:55:20|||||||||3
1645815330000|2022-02-25 18:55:30|||||||||1
1645815340000|2022-02-25 18:55:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|357
1645815350000|2022-02-25 18:55:50|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|218
1645815360000|2022-02-25 18:56:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|89
1645815370000|2022-02-25 18:56:10|||||||||1
1645815380000|2022-02-25 18:56:20|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|36
1645815410000|2022-02-25 18:56:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|64
1645815420000|2022-02-25 18:57:00|||||||||2
1645815440000|2022-02-25 18:57:20|10722.1|10720.1|10722.1|10720.1|10722.3|10720.3|10722.1|10720.1|54
1645815450000|2022-02-25 18:57:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|0
1645815470000|2022-02-25 18:57:50|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|27
1645815480000|2022-02-25 18:58:00|||||||||94
1645815490000|2022-02-25 18:58:10|||||||||1
1645815500000|2022-02-25 18:58:20|||||||||302
1645815510000|2022-02-25 18:58:30|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|112
1645815520000|2022-02-25 18:58:40|||||||||2
1645815530000|2022-02-25 18:58:50|||||||||41
1645815540000|2022-02-25 18:59:00|||||||||34
1645815550000|2022-02-25 18:59:10|||||||||19
1645815560000|2022-02-25 18:59:20|||||||||28
1645815570000|2022-02-25 18:59:30|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|235
1645815580000|2022-02-25 18:59:40|||||||||117
1645815590000|2022-02-25 18:59:50|||||||||7
1645815600000|2022-02-25 19:00:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|1064
1645815610000|2022-02-25 19:00:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|213
1645815660000|2022-02-25 19:01:00|||||||||3
1645815670000|2022-02-25 19:01:10|||||||||21
1645815710000|2022-02-25 19:01:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|17
1645815720000|2022-02-25 19:02:00|||||||||2
1645815730000|2022-02-25 19:02:10|||||||||172
1645815760000|2022-02-25 19:02:40|||||||||2
1645815780000|2022-02-25 19:03:00|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|120
1645815790000|2022-02-25 19:03:10|||||||||2
1645815810000|2022-02-25 19:03:30|||||||||1
1645815820000|2022-02-25 19:03:40|||||||||80
1645815830000|2022-02-25 19:03:50|||||||||1
1645815840000|2022-02-25 19:04:00|||||||||2
1645815850000|2022-02-25 19:04:10|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|36
1645815860000|2022-02-25 19:04:20|||||||||2
1645815870000|2022-02-25 19:04:30|||||||||24
1645815880000|2022-02-25 19:04:40|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|257
1645815900000|2022-02-25 19:05:00|||||||||1
1645815910000|2022-02-25 19:05:10|||||||||1
1645815920000|2022-02-25 19:05:20|||||||||1
1645815960000|2022-02-25 19:06:00|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|21
1645816010000|2022-02-25 19:06:50|||||||||1
1645816020000|2022-02-25 19:07:00|||||||||1
1645816030000|2022-02-25 19:07:10|||||||||2
1645816060000|2022-02-25 19:07:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|19
1645816080000|2022-02-25 19:08:00|||||||||1
1645816090000|2022-02-25 19:08:10|||||||||1
1645816100000|2022-02-25 19:08:20|||||||||1
1645816110000|2022-02-25 19:08:30|||||||||51
1645816120000|2022-02-25 19:08:40|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|269
1645816140000|2022-02-25 19:09:00|||||||||6
1645816150000|2022-02-25 19:09:10|||||||||2
1645816160000|2022-02-25 19:09:20|||||||||417
1645816170000|2022-02-25 19:09:30|||||||||1
1645816180000|2022-02-25 19:09:40|||||||||32
1645816200000|2022-02-25 19:10:00|||||||||3
1645816210000|2022-02-25 19:10:10|||||||||1
1645816220000|2022-02-25 19:10:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|144
1645816240000|2022-02-25 19:10:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|178
1645816250000|2022-02-25 19:10:50|10723.7|10721.7|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|75
1645816260000|2022-02-25 19:11:00|10723.7|10721.7|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|55
1645816290000|2022-02-25 19:11:30|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|34
1645816300000|2022-02-25 19:11:40|||||||||1
1645816320000|2022-02-25 19:12:00|||||||||1
1645816330000|2022-02-25 19:12:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|169
1645816340000|2022-02-25 19:12:20|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|307
1645816350000|2022-02-25 19:12:30|||||||||1
1645816370000|2022-02-25 19:12:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|238
1645816380000|2022-02-25 19:13:00|||||||||302
1645816390000|2022-02-25 19:13:10|10723.7|10721.7|10723.5|10721.5|10723.7|10721.7|10723.5|10721.5|207
1645816400000|2022-02-25 19:13:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|116
1645816420000|2022-02-25 19:13:40|||||||||96
1645816430000|2022-02-25 19:13:50|||||||||409
1645816440000|2022-02-25 19:14:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|270
1645816450000|2022-02-25 19:14:10|||||||||3
1645816500000|2022-02-25 19:15:00|||||||||3
1645816510000|2022-02-25 19:15:10|||||||||2
1645816520000|2022-02-25 19:15:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|524
1645816530000|2022-02-25 19:15:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|190
1645816540000|2022-02-25 19:15:40|||||||||1
1645816550000|2022-02-25 19:15:50|||||||||151
1645816560000|2022-02-25 19:16:00|||||||||1
1645816570000|2022-02-25 19:16:10|||||||||101
1645816600000|2022-02-25 19:16:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|596
1645816610000|2022-02-25 19:16:50|10722.9|10720.9|10722.9|10720.9|10723.1|10721.1|10722.9|10720.9|211
1645816620000|2022-02-25 19:17:00|10722.7|10720.7|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|170
1645816630000|2022-02-25 19:17:10|10722.9|10720.9|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|65
1645816640000|2022-02-25 19:17:20|||||||||197
1645816650000|2022-02-25 19:17:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|95
1645816670000|2022-02-25 19:17:50|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|114
1645816680000|2022-02-25 19:18:00|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|210
1645816690000|2022-02-25 19:18:10|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|113
1645816710000|2022-02-25 19:18:30|||||||||129
1645816720000|2022-02-25 19:18:40|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|103
1645816730000|2022-02-25 19:18:50|||||||||60
1645816740000|2022-02-25 19:19:00|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|1
1645816750000|2022-02-25 19:19:10|||||||||476
1645816770000|2022-02-25 19:19:30|||||||||177
1645816800000|2022-02-25 19:20:00|||||||||22
1645816840000|2022-02-25 19:20:40|||||||||1
1645816860000|2022-02-25 19:21:00|||||||||1
1645816880000|2022-02-25 19:21:20|||||||||1
1645816890000|2022-02-25 19:21:30|||||||||1
1645816900000|2022-02-25 19:21:40|||||||||5
1645816910000|2022-02-25 19:21:50|||||||||1
1645816920000|2022-02-25 19:22:00|||||||||1
1645816940000|2022-02-25 19:22:20|||||||||1
1645816980000|2022-02-25 19:23:00|||||||||3
1645816990000|2022-02-25 19:23:10|||||||||464
1645817000000|2022-02-25 19:23:20|||||||||146
1645817020000|2022-02-25 19:23:40|||||||||20
1645817030000|2022-02-25 19:23:50|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|74
1645817040000|2022-02-25 19:24:00|||||||||2
1645817050000|2022-02-25 19:24:10|||||||||2
1645817090000|2022-02-25 19:24:50|||||||||1
1645817100000|2022-02-25 19:25:00|||||||||1
1645817110000|2022-02-25 19:25:10|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|147
1645817130000|2022-02-25 19:25:30|||||||||1
1645817160000|2022-02-25 19:26:00|||||||||1
1645817170000|2022-02-25 19:26:10|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|152
1645817180000|2022-02-25 19:26:20|||||||||101
1645817210000|2022-02-25 19:26:50|||||||||10
1645817220000|2022-02-25 19:27:00|||||||||1
1645817230000|2022-02-25 19:27:10|||||||||3
1645817280000|2022-02-25 19:28:00|||||||||12
1645817330000|2022-02-25 19:28:50|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|39
1645817340000|2022-02-25 19:29:00|||||||||1
1645817370000|2022-02-25 19:29:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|135
1645817380000|2022-02-25 19:29:40|||||||||1
1645817400000|2022-02-25 19:30:00|||||||||1
1645817410000|2022-02-25 19:30:10|||||||||1
1645817430000|2022-02-25 19:30:30|||||||||1
1645817460000|2022-02-25 19:31:00|||||||||2
1645817480000|2022-02-25 19:31:20|||||||||479
1645817490000|2022-02-25 19:31:30|||||||||1
1645817500000|2022-02-25 19:31:40|||||||||21
1645817520000|2022-02-25 19:32:00|||||||||1
1645817530000|2022-02-25 19:32:10|||||||||1
1645817540000|2022-02-25 19:32:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|323
1645817560000|2022-02-25 19:32:40|||||||||77
1645817570000|2022-02-25 19:32:50|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|574
1645817580000|2022-02-25 19:33:00|||||||||2
1645817590000|2022-02-25 19:33:10|||||||||8
1645817610000|2022-02-25 19:33:30|||||||||68
1645817620000|2022-02-25 19:33:40|||||||||1
1645817640000|2022-02-25 19:34:00|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|41
1645817660000|2022-02-25 19:34:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|6
1645817670000|2022-02-25 19:34:30|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|1
1645817690000|2022-02-25 19:34:50|||||||||22
1645817700000|2022-02-25 19:35:00|||||||||120
1645817710000|2022-02-25 19:35:10|||||||||124
1645817720000|2022-02-25 19:35:20|||||||||1
1645817740000|2022-02-25 19:35:40|||||||||123
1645817750000|2022-02-25 19:35:50|||||||||160
1645817760000|2022-02-25 19:36:00|||||||||2
1645817770000|2022-02-25 19:36:10|||||||||4
1645817790000|2022-02-25 19:36:30|||||||||108
1645817800000|2022-02-25 19:36:40|||||||||110
1645817820000|2022-02-25 19:37:00|||||||||2
1645817860000|2022-02-25 19:37:40|||||||||1
1645817870000|2022-02-25 19:37:50|||||||||1
1645817880000|2022-02-25 19:38:00|||||||||1
1645817900000|2022-02-25 19:38:20|||||||||6
1645817910000|2022-02-25 19:38:30|||||||||1
1645817920000|2022-02-25 19:38:40|||||||||2
1645817940000|2022-02-25 19:39:00|||||||||2
1645817960000|2022-02-25 19:39:20|||||||||1
1645817970000|2022-02-25 19:39:30|||||||||2
1645818000000|2022-02-25 19:40:00|||||||||8
1645818010000|2022-02-25 19:40:10|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10723.9|10721.9|88
1645818020000|2022-02-25 19:40:20|||||||||2
1645818040000|2022-02-25 19:40:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|296
1645818060000|2022-02-25 19:41:00|||||||||1
1645818070000|2022-02-25 19:41:10|||||||||4
1645818080000|2022-02-25 19:41:20|||||||||39
1645818090000|2022-02-25 19:41:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|30
1645818100000|2022-02-25 19:41:40|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|249
1645818110000|2022-02-25 19:41:50|||||||||2
1645818120000|2022-02-25 19:42:00|||||||||191
1645818130000|2022-02-25 19:42:10|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|172
1645818140000|2022-02-25 19:42:20|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|20
1645818160000|2022-02-25 19:42:40|||||||||40
1645818170000|2022-02-25 19:42:50|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|54
1645818180000|2022-02-25 19:43:00|||||||||2
1645818190000|2022-02-25 19:43:10|||||||||511
1645818200000|2022-02-25 19:43:20|||||||||117
1645818250000|2022-02-25 19:44:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|211
1645818260000|2022-02-25 19:44:20|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|142
1645818300000|2022-02-25 19:45:00|||||||||10
1645818310000|2022-02-25 19:45:10|||||||||1
1645818320000|2022-02-25 19:45:20|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|54
1645818340000|2022-02-25 19:45:40|||||||||9
1645818360000|2022-02-25 19:46:00|||||||||3
1645818370000|2022-02-25 19:46:10|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|111
1645818380000|2022-02-25 19:46:20|||||||||49
1645818410000|2022-02-25 19:46:50|||||||||11
1645818420000|2022-02-25 19:47:00|||||||||2
1645818430000|2022-02-25 19:47:10|10725|10723|10725|10723|10725|10723|10725|10723|285
1645818440000|2022-02-25 19:47:20|||||||||3
1645818450000|2022-02-25 19:47:30|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|55
1645818460000|2022-02-25 19:47:40|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|306
1645818470000|2022-02-25 19:47:50|10725.2|10723.2|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|53
1645818480000|2022-02-25 19:48:00|10725.4|10723.4|10725.2|10723.2|10725.4|10723.4|10725.2|10723.2|1
1645818490000|2022-02-25 19:48:10|10725|10723|10725.2|10723.2|10725.2|10723.2|10725|10723|110
1645818500000|2022-02-25 19:48:20|10725.4|10723.4|10725|10723|10725.4|10723.4|10725|10723|0
1645818510000|2022-02-25 19:48:30|||||||||208
1645818520000|2022-02-25 19:48:40|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|10724.6|10722.6|133
1645818530000|2022-02-25 19:48:50|10724.8|10722.8|10725|10723|10725|10723|10724.8|10722.8|238
1645818540000|2022-02-25 19:49:00|||||||||63
1645818550000|2022-02-25 19:49:10|||||||||2
1645818590000|2022-02-25 19:49:50|||||||||1
1645818600000|2022-02-25 19:50:00|||||||||203
1645818610000|2022-02-25 19:50:10|||||||||240
1645818630000|2022-02-25 19:50:30|||||||||200
1645818660000|2022-02-25 19:51:00|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|10725.4|10723.4|259
1645818700000|2022-02-25 19:51:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|14
1645818720000|2022-02-25 19:52:00|||||||||9
1645818730000|2022-02-25 19:52:10|||||||||5
1645818740000|2022-02-25 19:52:20|||||||||203
1645818750000|2022-02-25 19:52:30|||||||||4
1645818760000|2022-02-25 19:52:40|||||||||2
1645818780000|2022-02-25 19:53:00|||||||||3
1645818790000|2022-02-25 19:53:10|||||||||1
1645818800000|2022-02-25 19:53:20|||||||||23
1645818810000|2022-02-25 19:53:30|||||||||6
1645818820000|2022-02-25 19:53:40|||||||||1244
1645818840000|2022-02-25 19:54:00|||||||||10
1645818850000|2022-02-25 19:54:10|||||||||1
1645818890000|2022-02-25 19:54:50|||||||||1
1645818900000|2022-02-25 19:55:00|||||||||2
1645818910000|2022-02-25 19:55:10|||||||||8
1645818930000|2022-02-25 19:55:30|||||||||205
1645818940000|2022-02-25 19:55:40|||||||||1
1645818950000|2022-02-25 19:55:50|||||||||5
1645818960000|2022-02-25 19:56:00|||||||||1
1645818970000|2022-02-25 19:56:10|||||||||1
1645818980000|2022-02-25 19:56:20|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|10726.2|10724.2|117
1645818990000|2022-02-25 19:56:30|||||||||12
1645819000000|2022-02-25 19:56:40|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|10725.8|10723.8|415
1645819020000|2022-02-25 19:57:00|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|138
1645819030000|2022-02-25 19:57:10|||||||||268
1645819040000|2022-02-25 19:57:20|||||||||201
1645819050000|2022-02-25 19:57:30|||||||||2
1645819060000|2022-02-25 19:57:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|229
1645819070000|2022-02-25 19:57:50|||||||||219
1645819080000|2022-02-25 19:58:00|||||||||228
1645819090000|2022-02-25 19:58:10|||||||||69
1645819100000|2022-02-25 19:58:20|||||||||43
1645819110000|2022-02-25 19:58:30|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|168
1645819120000|2022-02-25 19:58:40|||||||||88
1645819130000|2022-02-25 19:58:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|66
1645819140000|2022-02-25 19:59:00|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|1756
1645819150000|2022-02-25 19:59:10|10727|10725|10727|10725|10727|10725|10727|10725|347
1645819160000|2022-02-25 19:59:20|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|88
1645819170000|2022-02-25 19:59:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|711
1645819180000|2022-02-25 19:59:40|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|533
1645819190000|2022-02-25 19:59:50|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|197
1645819200000|2022-02-25 20:00:00|10727|10725|10727|10725|10727|10725|10727|10725|926
1645819210000|2022-02-25 20:00:10|||||||||5
1645819220000|2022-02-25 20:00:20|||||||||10
1645819230000|2022-02-25 20:00:30|||||||||7
1645819240000|2022-02-25 20:00:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|2030
1645819250000|2022-02-25 20:00:50|||||||||200
1645819260000|2022-02-25 20:01:00|||||||||2
1645819270000|2022-02-25 20:01:10|||||||||28
1645819280000|2022-02-25 20:01:20|||||||||77
1645819290000|2022-02-25 20:01:30|||||||||15
1645819300000|2022-02-25 20:01:40|10727|10725|10727|10725|10727|10725|10727|10725|41
1645819310000|2022-02-25 20:01:50|||||||||9
1645819320000|2022-02-25 20:02:00|||||||||32
1645819330000|2022-02-25 20:02:10|||||||||1
1645819340000|2022-02-25 20:02:20|||||||||2
1645819350000|2022-02-25 20:02:30|||||||||1
1645819360000|2022-02-25 20:02:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|388
1645819370000|2022-02-25 20:02:50|||||||||123
1645819380000|2022-02-25 20:03:00|||||||||1
1645819390000|2022-02-25 20:03:10|||||||||503
1645819400000|2022-02-25 20:03:20|||||||||81
1645819410000|2022-02-25 20:03:30|||||||||70
1645819420000|2022-02-25 20:03:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|499
1645819440000|2022-02-25 20:04:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|92
1645819490000|2022-02-25 20:04:50|||||||||312
1645819500000|2022-02-25 20:05:00|||||||||8
1645819510000|2022-02-25 20:05:10|||||||||3
1645819520000|2022-02-25 20:05:20|||||||||1
1645819530000|2022-02-25 20:05:30|||||||||1
1645819550000|2022-02-25 20:05:50|||||||||10
1645819560000|2022-02-25 20:06:00|10727|10725|10727|10725|10727|10725|10727|10725|96
1645819570000|2022-02-25 20:06:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10
1645819580000|2022-02-25 20:06:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|4
1645819590000|2022-02-25 20:06:30|||||||||652
1645819600000|2022-02-25 20:06:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1645819610000|2022-02-25 20:06:50|||||||||5
1645819620000|2022-02-25 20:07:00|||||||||2
1645819630000|2022-02-25 20:07:10|||||||||2
1645819640000|2022-02-25 20:07:20|||||||||11
1645819650000|2022-02-25 20:07:30|||||||||2
1645819660000|2022-02-25 20:07:40|||||||||1
1645819670000|2022-02-25 20:07:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|17
1645819680000|2022-02-25 20:08:00|||||||||66
1645819690000|2022-02-25 20:08:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|9
1645819700000|2022-02-25 20:08:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|238
1645819710000|2022-02-25 20:08:30|||||||||45
1645819720000|2022-02-25 20:08:40|||||||||60
1645819730000|2022-02-25 20:08:50|||||||||192
1645819740000|2022-02-25 20:09:00|||||||||3
1645819750000|2022-02-25 20:09:10|||||||||7
1645819760000|2022-02-25 20:09:20|||||||||363
1645819770000|2022-02-25 20:09:30|||||||||1
1645819780000|2022-02-25 20:09:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|216
1645819790000|2022-02-25 20:09:50|||||||||4
1645819810000|2022-02-25 20:10:10|||||||||2
1645819840000|2022-02-25 20:10:40|||||||||5
1645819850000|2022-02-25 20:10:50|||||||||16
1645819860000|2022-02-25 20:11:00|||||||||1
1645819870000|2022-02-25 20:11:10|||||||||9
1645819890000|2022-02-25 20:11:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|63
1645819920000|2022-02-25 20:12:00|||||||||6
1645819940000|2022-02-25 20:12:20|||||||||12
1645819950000|2022-02-25 20:12:30|||||||||1
1645819960000|2022-02-25 20:12:40|||||||||1
1645819970000|2022-02-25 20:12:50|||||||||6
1645819990000|2022-02-25 20:13:10|||||||||1
1645820000000|2022-02-25 20:13:20|||||||||30
1645820030000|2022-02-25 20:13:50|||||||||10
1645820040000|2022-02-25 20:14:00|||||||||1
1645820050000|2022-02-25 20:14:10|||||||||488
1645820060000|2022-02-25 20:14:20|||||||||101
1645820070000|2022-02-25 20:14:30|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|25
1645820080000|2022-02-25 20:14:40|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|113
1645820090000|2022-02-25 20:14:50|||||||||40
1645820100000|2022-02-25 20:15:00|||||||||19
1645820110000|2022-02-25 20:15:10|||||||||70
1645820120000|2022-02-25 20:15:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|55
1645820130000|2022-02-25 20:15:30|||||||||2
1645820140000|2022-02-25 20:15:40|||||||||1
1645820150000|2022-02-25 20:15:50|||||||||126
1645820160000|2022-02-25 20:16:00|||||||||1
1645820170000|2022-02-25 20:16:10|||||||||26
1645820180000|2022-02-25 20:16:20|||||||||1
1645820210000|2022-02-25 20:16:50|||||||||4
1645820220000|2022-02-25 20:17:00|||||||||1
1645820270000|2022-02-25 20:17:50|||||||||8
1645820280000|2022-02-25 20:18:00|||||||||4
1645820290000|2022-02-25 20:18:10|||||||||26
1645820300000|2022-02-25 20:18:20|||||||||90
1645820320000|2022-02-25 20:18:40|||||||||60
1645820330000|2022-02-25 20:18:50|10728.5|10726.5|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|83
1645820340000|2022-02-25 20:19:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|8
1645820360000|2022-02-25 20:19:20|||||||||1
1645820370000|2022-02-25 20:19:30|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|10
1645820390000|2022-02-25 20:19:50|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|0
1645820400000|2022-02-25 20:20:00|10728.7|10726.7|10728.9|10726.9|10728.9|10726.9|10728.7|10726.7|1
1645820420000|2022-02-25 20:20:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|131
1645820440000|2022-02-25 20:20:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|100
1645820450000|2022-02-25 20:20:50|||||||||4
1645820460000|2022-02-25 20:21:00|||||||||1
1645820470000|2022-02-25 20:21:10|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|368
1645820480000|2022-02-25 20:21:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|262
1645820490000|2022-02-25 20:21:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1645820500000|2022-02-25 20:21:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1645820510000|2022-02-25 20:21:50|||||||||12
1645820540000|2022-02-25 20:22:20|||||||||2
1645820550000|2022-02-25 20:22:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|19
1645820580000|2022-02-25 20:23:00|||||||||2
1645820620000|2022-02-25 20:23:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|213
1645820630000|2022-02-25 20:23:50|||||||||13
1645820640000|2022-02-25 20:24:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|163
1645820650000|2022-02-25 20:24:10|||||||||99
1645820660000|2022-02-25 20:24:20|||||||||23
1645820670000|2022-02-25 20:24:30|||||||||5
1645820700000|2022-02-25 20:25:00|||||||||1
1645820710000|2022-02-25 20:25:10|||||||||4
1645820720000|2022-02-25 20:25:20|||||||||78
1645820730000|2022-02-25 20:25:30|||||||||74
1645820750000|2022-02-25 20:25:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|218
1645820760000|2022-02-25 20:26:00|||||||||1
1645820780000|2022-02-25 20:26:20|||||||||4
1645820790000|2022-02-25 20:26:30|||||||||76
1645820810000|2022-02-25 20:26:50|||||||||6
1645820830000|2022-02-25 20:27:10|||||||||1
1645820840000|2022-02-25 20:27:20|||||||||3
1645820850000|2022-02-25 20:27:30|||||||||21
1645820860000|2022-02-25 20:27:40|||||||||9
1645820870000|2022-02-25 20:27:50|||||||||9
1645820880000|2022-02-25 20:28:00|||||||||103
1645820890000|2022-02-25 20:28:10|||||||||1
1645820930000|2022-02-25 20:28:50|||||||||103
1645820940000|2022-02-25 20:29:00|||||||||20
1645820950000|2022-02-25 20:29:10|||||||||5
1645820960000|2022-02-25 20:29:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|50
1645820970000|2022-02-25 20:29:30|||||||||1
1645820980000|2022-02-25 20:29:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|149
1645821000000|2022-02-25 20:30:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|85
1645821010000|2022-02-25 20:30:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|85
1645821040000|2022-02-25 20:30:40|||||||||108
1645821050000|2022-02-25 20:30:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|38
1645821060000|2022-02-25 20:31:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|72
1645821070000|2022-02-25 20:31:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|353
1645821120000|2022-02-25 20:32:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|99
1645821130000|2022-02-25 20:32:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|132
1645821140000|2022-02-25 20:32:20|||||||||212
1645821150000|2022-02-25 20:32:30|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|30
1645821170000|2022-02-25 20:32:50|||||||||1
1645821180000|2022-02-25 20:33:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|191
1645821240000|2022-02-25 20:34:00|||||||||2
1645821250000|2022-02-25 20:34:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|231
1645821270000|2022-02-25 20:34:30|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|167
1645821280000|2022-02-25 20:34:40|10730.7|10728.7|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|76
1645821290000|2022-02-25 20:34:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|24
1645821300000|2022-02-25 20:35:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|21
1645821310000|2022-02-25 20:35:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1645821320000|2022-02-25 20:35:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|77
1645821330000|2022-02-25 20:35:30|10731.1|10729.1|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|184
1645821340000|2022-02-25 20:35:40|10731.3|10729.3|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|95
1645821350000|2022-02-25 20:35:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|101
1645821360000|2022-02-25 20:36:00|||||||||8
1645821400000|2022-02-25 20:36:40|||||||||6
1645821410000|2022-02-25 20:36:50|||||||||246
1645821420000|2022-02-25 20:37:00|||||||||283
1645821460000|2022-02-25 20:37:40|||||||||60
1645821470000|2022-02-25 20:37:50|10730.9|10728.9|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|44
1645821480000|2022-02-25 20:38:00|||||||||1
1645821490000|2022-02-25 20:38:10|||||||||2
1645821500000|2022-02-25 20:38:20|||||||||1
1645821540000|2022-02-25 20:39:00|||||||||1
1645821550000|2022-02-25 20:39:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|41
1645821560000|2022-02-25 20:39:20|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|183
1645821570000|2022-02-25 20:39:30|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|20
1645821580000|2022-02-25 20:39:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|1
1645821590000|2022-02-25 20:39:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|78
1645821600000|2022-02-25 20:40:00|||||||||1
1645821610000|2022-02-25 20:40:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|13
1645821620000|2022-02-25 20:40:20|||||||||36
1645821630000|2022-02-25 20:40:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|8
1645821660000|2022-02-25 20:41:00|||||||||2
1645821670000|2022-02-25 20:41:10|||||||||2
1645821680000|2022-02-25 20:41:20|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|242
1645821700000|2022-02-25 20:41:40|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|80
1645821710000|2022-02-25 20:41:50|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|55
1645821720000|2022-02-25 20:42:00|||||||||1
1645821750000|2022-02-25 20:42:30|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|46
1645821760000|2022-02-25 20:42:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|62
1645821780000|2022-02-25 20:43:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|24
1645821790000|2022-02-25 20:43:10|||||||||21
1645821820000|2022-02-25 20:43:40|||||||||1
1645821840000|2022-02-25 20:44:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|55
1645821860000|2022-02-25 20:44:20|||||||||2
1645821880000|2022-02-25 20:44:40|||||||||20
1645821920000|2022-02-25 20:45:20|||||||||101
1645821930000|2022-02-25 20:45:30|10731.7|10729.7|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|30
1645821940000|2022-02-25 20:45:40|||||||||119
1645821950000|2022-02-25 20:45:50|||||||||1
1645821960000|2022-02-25 20:46:00|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|159
1645821970000|2022-02-25 20:46:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|0
1645821980000|2022-02-25 20:46:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|49
1645821990000|2022-02-25 20:46:30|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|1
1645822000000|2022-02-25 20:46:40|||||||||1
1645822010000|2022-02-25 20:46:50|||||||||1
1645822020000|2022-02-25 20:47:00|||||||||156
1645822060000|2022-02-25 20:47:40|||||||||19
1645822070000|2022-02-25 20:47:50|10730.7|10728.7|10730.1|10728.1|10730.7|10728.7|10730.1|10728.1|335
1645822080000|2022-02-25 20:48:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|26
1645822090000|2022-02-25 20:48:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|63
1645822130000|2022-02-25 20:48:50|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|80
1645822140000|2022-02-25 20:49:00|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|34
1645822150000|2022-02-25 20:49:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|1
1645822160000|2022-02-25 20:49:20|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|8
1645822170000|2022-02-25 20:49:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|18
1645822180000|2022-02-25 20:49:40|||||||||3
1645822190000|2022-02-25 20:49:50|||||||||6
1645822200000|2022-02-25 20:50:00|||||||||1
1645822210000|2022-02-25 20:50:10|||||||||1
1645822230000|2022-02-25 20:50:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|49
1645822240000|2022-02-25 20:50:40|||||||||64
1645822250000|2022-02-25 20:50:50|10728.9|10726.9|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|14
1645822260000|2022-02-25 20:51:00|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|1
1645822270000|2022-02-25 20:51:10|||||||||1
1645822280000|2022-02-25 20:51:20|||||||||1
1645822290000|2022-02-25 20:51:30|||||||||7
1645822300000|2022-02-25 20:51:40|||||||||1
1645822320000|2022-02-25 20:52:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|35
1645822330000|2022-02-25 20:52:10|||||||||7
1645822340000|2022-02-25 20:52:20|||||||||2
1645822350000|2022-02-25 20:52:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|20
1645822360000|2022-02-25 20:52:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|96
1645822370000|2022-02-25 20:52:50|||||||||56
1645822380000|2022-02-25 20:53:00|||||||||1
1645822390000|2022-02-25 20:53:10|||||||||1
1645822420000|2022-02-25 20:53:40|||||||||1
1645822430000|2022-02-25 20:53:50|||||||||1
1645822440000|2022-02-25 20:54:00|||||||||1
1645822450000|2022-02-25 20:54:10|||||||||1
1645822470000|2022-02-25 20:54:30|||||||||1
1645822480000|2022-02-25 20:54:40|||||||||1
1645822490000|2022-02-25 20:54:50|||||||||14
1645822500000|2022-02-25 20:55:00|||||||||1
1645822510000|2022-02-25 20:55:10|||||||||1
1645822520000|2022-02-25 20:55:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|200
1645822530000|2022-02-25 20:55:30|||||||||54
1645822540000|2022-02-25 20:55:40|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|104
1645822550000|2022-02-25 20:55:50|||||||||27
1645822560000|2022-02-25 20:56:00|||||||||1
1645822570000|2022-02-25 20:56:10|||||||||13
1645822590000|2022-02-25 20:56:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|21
1645822600000|2022-02-25 20:56:40|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|77
1645822610000|2022-02-25 20:56:50|||||||||1
1645822630000|2022-02-25 20:57:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|141
1645822640000|2022-02-25 20:57:20|||||||||5
1645822650000|2022-02-25 20:57:30|||||||||27
1645822670000|2022-02-25 20:57:50|||||||||1
1645822680000|2022-02-25 20:58:00|||||||||1
1645822690000|2022-02-25 20:58:10|||||||||77
1645822700000|2022-02-25 20:58:20|||||||||28
1645822710000|2022-02-25 20:58:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|42
1645822730000|2022-02-25 20:58:50|||||||||1
1645822740000|2022-02-25 20:59:00|||||||||2
1645822750000|2022-02-25 20:59:10|||||||||70
1645822760000|2022-02-25 20:59:20|||||||||12
1645822770000|2022-02-25 20:59:30|||||||||44
1645822780000|2022-02-25 20:59:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|165
1645822790000|2022-02-25 20:59:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|81
1645822800000|2022-02-25 21:00:00|10730.5|10728.5|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|483
1645822810000|2022-02-25 21:00:10|||||||||7
1645822820000|2022-02-25 21:00:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|214
1645822830000|2022-02-25 21:00:30|10730.9|10728.9|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|201
1645822840000|2022-02-25 21:00:40|||||||||102
1645822850000|2022-02-25 21:00:50|||||||||21
1645822860000|2022-02-25 21:01:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|231
1645822870000|2022-02-25 21:01:10|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|131
1645822890000|2022-02-25 21:01:30|||||||||3
1645822900000|2022-02-25 21:01:40|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|108
1645822910000|2022-02-25 21:01:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|12
1645822920000|2022-02-25 21:02:00|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|8
1645822930000|2022-02-25 21:02:10|||||||||10
1645822940000|2022-02-25 21:02:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|7
1645822960000|2022-02-25 21:02:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|148
1645822970000|2022-02-25 21:02:50|||||||||7
1645822980000|2022-02-25 21:03:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|43
1645823020000|2022-02-25 21:03:40|||||||||1
1645823030000|2022-02-25 21:03:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|47
1645823050000|2022-02-25 21:04:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|117
1645823080000|2022-02-25 21:04:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|31
1645823100000|2022-02-25 21:05:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|204
1645823110000|2022-02-25 21:05:10|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|1
1645823120000|2022-02-25 21:05:20|||||||||5
1645823130000|2022-02-25 21:05:30|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|39
1645823170000|2022-02-25 21:06:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|113
1645823180000|2022-02-25 21:06:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1645823230000|2022-02-25 21:07:10|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|47
1645823240000|2022-02-25 21:07:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|35
1645823250000|2022-02-25 21:07:30|||||||||24
1645823260000|2022-02-25 21:07:40|||||||||20
1645823270000|2022-02-25 21:07:50|||||||||88
1645823300000|2022-02-25 21:08:20|||||||||1
1645823310000|2022-02-25 21:08:30|||||||||25
1645823320000|2022-02-25 21:08:40|||||||||1
1645823330000|2022-02-25 21:08:50|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|100
1645823340000|2022-02-25 21:09:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|180
1645823360000|2022-02-25 21:09:20|||||||||1
1645823370000|2022-02-25 21:09:30|||||||||34
1645823390000|2022-02-25 21:09:50|||||||||528
1645823400000|2022-02-25 21:10:00|||||||||10
1645823410000|2022-02-25 21:10:10|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|28
1645823420000|2022-02-25 21:10:20|||||||||6
1645823430000|2022-02-25 21:10:30|||||||||7
1645823450000|2022-02-25 21:10:50|||||||||34
1645823470000|2022-02-25 21:11:10|||||||||159
1645823500000|2022-02-25 21:11:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|90
1645823540000|2022-02-25 21:12:20|||||||||1
1645823560000|2022-02-25 21:12:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|366
1645823620000|2022-02-25 21:13:40|||||||||1
1645823650000|2022-02-25 21:14:10|||||||||25
1645823670000|2022-02-25 21:14:30|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|152
1645823700000|2022-02-25 21:15:00|||||||||1
1645823710000|2022-02-25 21:15:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|116
1645823730000|2022-02-25 21:15:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|23
1645823770000|2022-02-25 21:16:10|||||||||85
1645823780000|2022-02-25 21:16:20|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|23
1645823800000|2022-02-25 21:16:40|||||||||10
1645823840000|2022-02-25 21:17:20|||||||||9
1645823900000|2022-02-25 21:18:20|||||||||2
1645823930000|2022-02-25 21:18:50|||||||||4
1645823940000|2022-02-25 21:19:00|||||||||109
1645823960000|2022-02-25 21:19:20|||||||||2
1645823980000|2022-02-25 21:19:40|||||||||20
1645823990000|2022-02-25 21:19:50|||||||||4
1645824020000|2022-02-25 21:20:20|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|218
1645824030000|2022-02-25 21:20:30|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|37
1645824040000|2022-02-25 21:20:40|||||||||1
1645824050000|2022-02-25 21:20:50|||||||||5
1645824090000|2022-02-25 21:21:30|||||||||3
1645824120000|2022-02-25 21:22:00|||||||||15
1645824170000|2022-02-25 21:22:50|||||||||10
1645824230000|2022-02-25 21:23:50|||||||||1
1645824280000|2022-02-25 21:24:40|||||||||10
1645824330000|2022-02-25 21:25:30|||||||||1
1645824340000|2022-02-25 21:25:40|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|123
1645824350000|2022-02-25 21:25:50|||||||||2
1645824360000|2022-02-25 21:26:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|72
1645824370000|2022-02-25 21:26:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|231
1645824380000|2022-02-25 21:26:20|||||||||6
1645824390000|2022-02-25 21:26:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|179
1645824400000|2022-02-25 21:26:40|||||||||6
1645824410000|2022-02-25 21:26:50|||||||||7
1645824430000|2022-02-25 21:27:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|13
1645824500000|2022-02-25 21:28:20|10729.7|10727.7|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|16
1645824520000|2022-02-25 21:28:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|29
1645824540000|2022-02-25 21:29:00|||||||||31
1645824600000|2022-02-25 21:30:00|||||||||10
1645824610000|2022-02-25 21:30:10|||||||||3
1645824660000|2022-02-25 21:31:00|||||||||158
1645824710000|2022-02-25 21:31:50|||||||||25
1645824720000|2022-02-25 21:32:00|10729.9|10727.9|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|101
1645824760000|2022-02-25 21:32:40|||||||||75
1645824770000|2022-02-25 21:32:50|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|73
1645824800000|2022-02-25 21:33:20|||||||||19
1645824810000|2022-02-25 21:33:30|||||||||8
1645824840000|2022-02-25 21:34:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|107
1645824910000|2022-02-25 21:35:10|||||||||14
1645824940000|2022-02-25 21:35:40|||||||||30
1645824950000|2022-02-25 21:35:50|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|106
1645824960000|2022-02-25 21:36:00|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|101
1645824980000|2022-02-25 21:36:20|||||||||125
1645825000000|2022-02-25 21:36:40|||||||||39
1645825030000|2022-02-25 21:37:10|||||||||616
1645825060000|2022-02-25 21:37:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|48
1645825090000|2022-02-25 21:38:10|||||||||4
1645825130000|2022-02-25 21:38:50|||||||||1
1645825190000|2022-02-25 21:39:50|||||||||1
1645825220000|2022-02-25 21:40:20|||||||||94
1645825250000|2022-02-25 21:40:50|||||||||86
1645825270000|2022-02-25 21:41:10|||||||||3
1645825320000|2022-02-25 21:42:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|225
1645825370000|2022-02-25 21:42:50|||||||||1
1645825400000|2022-02-25 21:43:20|||||||||11
1645825430000|2022-02-25 21:43:50|||||||||1
1645825510000|2022-02-25 21:45:10|||||||||27
1645825530000|2022-02-25 21:45:30|||||||||58
1645825550000|2022-02-25 21:45:50|||||||||17
1645825560000|2022-02-25 21:46:00|||||||||37
1645825570000|2022-02-25 21:46:10|||||||||29
1645825590000|2022-02-25 21:46:30|||||||||12
1645825600000|2022-02-25 21:46:40|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|192
1645825610000|2022-02-25 21:46:50|||||||||98
1645825620000|2022-02-25 21:47:00|||||||||74
1645825630000|2022-02-25 21:47:10|||||||||88
1645825640000|2022-02-25 21:47:20|||||||||29
1645825650000|2022-02-25 21:47:30|||||||||20
1645825660000|2022-02-25 21:47:40|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|194
1645825670000|2022-02-25 21:47:50|||||||||12
1645825680000|2022-02-25 21:48:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|61
1645825690000|2022-02-25 21:48:10|||||||||16
1645825700000|2022-02-25 21:48:20|||||||||9
1645825710000|2022-02-25 21:48:30|||||||||405
1645825720000|2022-02-25 21:48:40|||||||||8
1645825730000|2022-02-25 21:48:50|||||||||12
1645825740000|2022-02-25 21:49:00|||||||||20
1645825750000|2022-02-25 21:49:10|||||||||28
1645825790000|2022-02-25 21:49:50|||||||||17
1645825800000|2022-02-25 21:50:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|111
1645825810000|2022-02-25 21:50:10|||||||||1
1645825850000|2022-02-25 21:50:50|||||||||8
1645825870000|2022-02-25 21:51:10|||||||||41
1645825910000|2022-02-25 21:51:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|60
1645825920000|2022-02-25 21:52:00|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|13
1645825930000|2022-02-25 21:52:10|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|2
1645825950000|2022-02-25 21:52:30|||||||||3
1645826020000|2022-02-25 21:53:40|||||||||114
1645826030000|2022-02-25 21:53:50|||||||||6
1645826040000|2022-02-25 21:54:00|||||||||3
1645826050000|2022-02-25 21:54:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|29
1645826060000|2022-02-25 21:54:20|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|1
1645826070000|2022-02-25 21:54:30|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|27
1645826080000|2022-02-25 21:54:40|||||||||524
1645826090000|2022-02-25 21:54:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|221
1645826100000|2022-02-25 21:55:00|||||||||4
1645826110000|2022-02-25 21:55:10|||||||||4
1645826120000|2022-02-25 21:55:20|||||||||5
1645826130000|2022-02-25 21:55:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|20
1645826150000|2022-02-25 21:55:50|||||||||63
1645826190000|2022-02-25 21:56:30|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|48
1645826200000|2022-02-25 21:56:40|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|135
1645826210000|2022-02-25 21:56:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|8
1645826230000|2022-02-25 21:57:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|125
1645826250000|2022-02-25 21:57:30|||||||||203
1645826260000|2022-02-25 21:57:40|||||||||8
1645826270000|2022-02-25 21:57:50|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|35
1645826280000|2022-02-25 21:58:00|||||||||31
1645826290000|2022-02-25 21:58:10|||||||||195
1645826300000|2022-02-25 21:58:20|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|193
1645826310000|2022-02-25 21:58:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|13
1645826320000|2022-02-25 21:58:40|||||||||1
1645826330000|2022-02-25 21:58:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|28
1645826340000|2022-02-25 21:59:00|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|30
1645826350000|2022-02-25 21:59:10|||||||||69
1645826360000|2022-02-25 21:59:20|||||||||3
1645826370000|2022-02-25 21:59:30|||||||||8
1645826380000|2022-02-25 21:59:40|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|17
1645826390000|2022-02-25 21:59:50|||||||||22
1646002800000|2022-02-27 23:00:00|10747.1|10745.1|10749.4|10747.4|10749.4|10747.4|10747.1|10745.1|140
1646002810000|2022-02-27 23:00:10|10749.2|10747.2|10750|10748|10750.6|10748.6|10749|10747|178
1646002820000|2022-02-27 23:00:20|10749.8|10747.8|10751.8|10749.8|10752|10750|10749.8|10747.8|314
1646002830000|2022-02-27 23:00:30|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751|10749|271
1646002840000|2022-02-27 23:00:40|10751|10749|10749.2|10747.2|10751.2|10749.2|10749.2|10747.2|38
1646002850000|2022-02-27 23:00:50|10748.9|10746.9|10749.8|10747.8|10749.8|10747.8|10748.5|10746.5|134
1646002860000|2022-02-27 23:01:00|10750|10748|10750.2|10748.2|10750.8|10748.8|10750|10748|111
1646002870000|2022-02-27 23:01:10|10750.4|10748.4|10750.8|10748.8|10751|10749|10750.4|10748.4|95
1646002880000|2022-02-27 23:01:20|10751|10749|10752.2|10750.2|10752.4|10750.4|10751|10749|607
1646002890000|2022-02-27 23:01:30|10752.4|10750.4|10751.4|10749.4|10752.4|10750.4|10751.4|10749.4|90
1646002900000|2022-02-27 23:01:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|45
1646002910000|2022-02-27 23:01:50|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.4|10749.4|67
1646002920000|2022-02-27 23:02:00|10752|10750|10751.6|10749.6|10752|10750|10751.4|10749.4|59
1646002930000|2022-02-27 23:02:10|10752|10750|10752.2|10750.2|10752.4|10750.4|10752|10750|195
1646002940000|2022-02-27 23:02:20|10752|10750|10753|10751|10753|10751|10751.8|10749.8|161
1646002950000|2022-02-27 23:02:30|10752.8|10750.8|10753.5|10751.5|10753.7|10751.7|10752.8|10750.8|163
1646002960000|2022-02-27 23:02:40|10753.7|10751.7|10755.1|10753.1|10755.3|10753.3|10753.7|10751.7|91
1646002970000|2022-02-27 23:02:50|10755.3|10753.3|10755.1|10753.1|10755.9|10753.9|10754.9|10752.9|66
1646002980000|2022-02-27 23:03:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.1|10752.1|217
1646002990000|2022-02-27 23:03:10|10754.1|10752.1|10754.5|10752.5|10754.7|10752.7|10754.1|10752.1|183
1646003000000|2022-02-27 23:03:20|10754.3|10752.3|10754.1|10752.1|10754.5|10752.5|10753.5|10751.5|47
1646003010000|2022-02-27 23:03:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.3|10751.3|45
1646003020000|2022-02-27 23:03:40|10753.3|10751.3|10752.8|10750.8|10753.3|10751.3|10752.8|10750.8|50
1646003030000|2022-02-27 23:03:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752|10750|69
1646003040000|2022-02-27 23:04:00|10752.6|10750.6|10751.8|10749.8|10752.8|10750.8|10751.8|10749.8|24
1646003050000|2022-02-27 23:04:10|10751.6|10749.6|10752.6|10750.6|10752.6|10750.6|10751.2|10749.2|97
1646003060000|2022-02-27 23:04:20|10752.8|10750.8|10752.2|10750.2|10752.8|10750.8|10752|10750|81
1646003070000|2022-02-27 23:04:30|10752.8|10750.8|10752.6|10750.6|10753|10751|10752.4|10750.4|80
1646003080000|2022-02-27 23:04:40|10752.8|10750.8|10752.4|10750.4|10753|10751|10752|10750|64
1646003090000|2022-02-27 23:04:50|10752|10750|10750.6|10748.6|10752|10750|10750.4|10748.4|95
1646003100000|2022-02-27 23:05:00|10750.4|10748.4|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|81
1646003110000|2022-02-27 23:05:10|10749.6|10747.6|10750.6|10748.6|10750.6|10748.6|10749.2|10747.2|142
1646003120000|2022-02-27 23:05:20|10750.4|10748.4|10751|10749|10751|10749|10750.4|10748.4|146
1646003130000|2022-02-27 23:05:30|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|9
1646003140000|2022-02-27 23:05:40|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|7
1646003150000|2022-02-27 23:05:50|10751.6|10749.6|10750.6|10748.6|10751.6|10749.6|10750.6|10748.6|312
1646003160000|2022-02-27 23:06:00|10750.8|10748.8|10749.8|10747.8|10750.8|10748.8|10749.8|10747.8|92
1646003170000|2022-02-27 23:06:10|10750|10748|10750.2|10748.2|10750.6|10748.6|10750|10748|91
1646003180000|2022-02-27 23:06:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|136
1646003190000|2022-02-27 23:06:30|10750.2|10748.2|10750.4|10748.4|10750.6|10748.6|10749.8|10747.8|116
1646003200000|2022-02-27 23:06:40|10750|10748|10750.2|10748.2|10750.4|10748.4|10749.8|10747.8|13
1646003210000|2022-02-27 23:06:50|10750.4|10748.4|10751|10749|10751|10749|10750|10748|60
1646003220000|2022-02-27 23:07:00|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|14
1646003230000|2022-02-27 23:07:10|10751.2|10749.2|10750.6|10748.6|10751.2|10749.2|10750.6|10748.6|18
1646003240000|2022-02-27 23:07:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646003250000|2022-02-27 23:07:30|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|5
1646003260000|2022-02-27 23:07:40|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|35
1646003280000|2022-02-27 23:08:00|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|5
1646003290000|2022-02-27 23:08:10|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|1
1646003300000|2022-02-27 23:08:20|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|5
1646003310000|2022-02-27 23:08:30|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|26
1646003320000|2022-02-27 23:08:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|2
1646003330000|2022-02-27 23:08:50|10750|10748|10750|10748|10750|10748|10750|10748|1
1646003340000|2022-02-27 23:09:00|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.6|10747.6|12
1646003350000|2022-02-27 23:09:10|10750|10748|10750|10748|10750|10748|10749.6|10747.6|34
1646003360000|2022-02-27 23:09:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750|10748|107
1646003370000|2022-02-27 23:09:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|6
1646003380000|2022-02-27 23:09:40|10750.8|10748.8|10751.6|10749.6|10751.6|10749.6|10750.4|10748.4|295
1646003390000|2022-02-27 23:09:50|10752|10750|10751.6|10749.6|10752|10750|10751.4|10749.4|93
1646003400000|2022-02-27 23:10:00|10752|10750|10752.4|10750.4|10752.4|10750.4|10751.8|10749.8|20
1646003410000|2022-02-27 23:10:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752|10750|18
1646003420000|2022-02-27 23:10:20|10752.2|10750.2|10752|10750|10752.4|10750.4|10751.8|10749.8|8
1646003430000|2022-02-27 23:10:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|8
1646003440000|2022-02-27 23:10:40|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752|10750|5
1646003450000|2022-02-27 23:10:50|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|30
1646003460000|2022-02-27 23:11:00|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752|10750|15
1646003470000|2022-02-27 23:11:10|10752.4|10750.4|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|55
1646003480000|2022-02-27 23:11:20|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|5
1646003490000|2022-02-27 23:11:30|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|158
1646003500000|2022-02-27 23:11:40|10753.1|10751.1|10753|10751|10753.1|10751.1|10752.8|10750.8|182
1646003510000|2022-02-27 23:11:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646003520000|2022-02-27 23:12:00|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.1|10751.1|278
1646003540000|2022-02-27 23:12:20|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|51
1646003550000|2022-02-27 23:12:30|||||||||29
1646003560000|2022-02-27 23:12:40|10754.5|10752.5|10753.9|10751.9|10754.5|10752.5|10753.9|10751.9|42
1646003570000|2022-02-27 23:12:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|38
1646003580000|2022-02-27 23:13:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|47
1646003590000|2022-02-27 23:13:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|11
1646003600000|2022-02-27 23:13:20|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753|10751|127
1646003610000|2022-02-27 23:13:30|10753|10751|10753|10751|10753|10751|10753|10751|12
1646003620000|2022-02-27 23:13:40|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|24
1646003630000|2022-02-27 23:13:50|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|33
1646003640000|2022-02-27 23:14:00|10753.5|10751.5|10753.1|10751.1|10753.7|10751.7|10753.1|10751.1|111
1646003650000|2022-02-27 23:14:10|10753.3|10751.3|10753|10751|10753.5|10751.5|10753|10751|54
1646003660000|2022-02-27 23:14:20|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|59
1646003670000|2022-02-27 23:14:30|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|106
1646003680000|2022-02-27 23:14:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|110
1646003690000|2022-02-27 23:14:50|10752.6|10750.6|10752.2|10750.2|10752.8|10750.8|10752.2|10750.2|32
1646003700000|2022-02-27 23:15:00|10752.6|10750.6|10752.8|10750.8|10753.5|10751.5|10752.2|10750.2|177
1646003710000|2022-02-27 23:15:10|10752.6|10750.6|10752.6|10750.6|10753|10751|10752.4|10750.4|402
1646003720000|2022-02-27 23:15:20|10752.4|10750.4|10752.8|10750.8|10753.3|10751.3|10752.4|10750.4|61
1646003730000|2022-02-27 23:15:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.4|10750.4|162
1646003740000|2022-02-27 23:15:40|10753.1|10751.1|10752.4|10750.4|10753.1|10751.1|10752.4|10750.4|225
1646003750000|2022-02-27 23:15:50|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|6
1646003760000|2022-02-27 23:16:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752|10750|60
1646003770000|2022-02-27 23:16:10|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|32
1646003780000|2022-02-27 23:16:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|30
1646003790000|2022-02-27 23:16:30|10752|10750|10752|10750|10752.2|10750.2|10752|10750|50
1646003800000|2022-02-27 23:16:40|10752.2|10750.2|10752.6|10750.6|10752.8|10750.8|10752.2|10750.2|57
1646003810000|2022-02-27 23:16:50|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|8
1646003820000|2022-02-27 23:17:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|8
1646003830000|2022-02-27 23:17:10|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|8
1646003840000|2022-02-27 23:17:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|24
1646003850000|2022-02-27 23:17:30|10753|10751|10752.8|10750.8|10753|10751|10752.4|10750.4|30
1646003860000|2022-02-27 23:17:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.2|10750.2|23
1646003870000|2022-02-27 23:17:50|10752.6|10750.6|10752.8|10750.8|10753|10751|10752.6|10750.6|38
1646003880000|2022-02-27 23:18:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|5
1646003890000|2022-02-27 23:18:10|10752.6|10750.6|10752.8|10750.8|10753|10751|10752.4|10750.4|14
1646003900000|2022-02-27 23:18:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|31
1646003910000|2022-02-27 23:18:30|10752|10750|10752|10750|10752|10750|10752|10750|12
1646003920000|2022-02-27 23:18:40|||||||||14
1646003930000|2022-02-27 23:18:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1646003940000|2022-02-27 23:19:00|10752|10750|10752|10750|10752.2|10750.2|10752|10750|4
1646003950000|2022-02-27 23:19:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|60
1646003960000|2022-02-27 23:19:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|29
1646003970000|2022-02-27 23:19:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|17
1646003980000|2022-02-27 23:19:40|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|48
1646003990000|2022-02-27 23:19:50|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|28
1646004000000|2022-02-27 23:20:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|54
1646004010000|2022-02-27 23:20:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|17
1646004020000|2022-02-27 23:20:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|15
1646004030000|2022-02-27 23:20:30|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|4
1646004040000|2022-02-27 23:20:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646004050000|2022-02-27 23:20:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|80
1646004060000|2022-02-27 23:21:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|66
1646004080000|2022-02-27 23:21:20|||||||||1
1646004100000|2022-02-27 23:21:40|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|61
1646004110000|2022-02-27 23:21:50|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|32
1646004120000|2022-02-27 23:22:00|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|66
1646004130000|2022-02-27 23:22:10|||||||||105
1646004140000|2022-02-27 23:22:20|||||||||106
1646004150000|2022-02-27 23:22:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|149
1646004160000|2022-02-27 23:22:40|||||||||106
1646004180000|2022-02-27 23:23:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1646004190000|2022-02-27 23:23:10|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|6
1646004210000|2022-02-27 23:23:30|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|20
1646004220000|2022-02-27 23:23:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|29
1646004230000|2022-02-27 23:23:50|||||||||3
1646004240000|2022-02-27 23:24:00|||||||||21
1646004250000|2022-02-27 23:24:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.6|10747.6|34
1646004260000|2022-02-27 23:24:20|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|2
1646004270000|2022-02-27 23:24:30|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|1
1646004280000|2022-02-27 23:24:40|||||||||1
1646004290000|2022-02-27 23:24:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|77
1646004300000|2022-02-27 23:25:00|||||||||4
1646004310000|2022-02-27 23:25:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|67
1646004320000|2022-02-27 23:25:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|72
1646004330000|2022-02-27 23:25:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|3
1646004340000|2022-02-27 23:25:40|||||||||5
1646004350000|2022-02-27 23:25:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|8
1646004360000|2022-02-27 23:26:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|87
1646004370000|2022-02-27 23:26:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|26
1646004380000|2022-02-27 23:26:20|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|5
1646004390000|2022-02-27 23:26:30|10749.4|10747.4|10750|10748|10750|10748|10749.2|10747.2|87
1646004400000|2022-02-27 23:26:40|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|39
1646004410000|2022-02-27 23:26:50|10749.8|10747.8|10748.9|10746.9|10750|10748|10748.9|10746.9|160
1646004420000|2022-02-27 23:27:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|3
1646004430000|2022-02-27 23:27:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.5|10746.5|178
1646004440000|2022-02-27 23:27:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|2
1646004450000|2022-02-27 23:27:30|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|0
1646004460000|2022-02-27 23:27:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|25
1646004470000|2022-02-27 23:27:50|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|29
1646004480000|2022-02-27 23:28:00|||||||||7
1646004490000|2022-02-27 23:28:10|||||||||9
1646004500000|2022-02-27 23:28:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|54
1646004510000|2022-02-27 23:28:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|2
1646004520000|2022-02-27 23:28:40|10748.3|10746.3|10747.7|10745.7|10748.3|10746.3|10747.7|10745.7|18
1646004530000|2022-02-27 23:28:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|42
1646004540000|2022-02-27 23:29:00|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|27
1646004560000|2022-02-27 23:29:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|47
1646004570000|2022-02-27 23:29:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646004580000|2022-02-27 23:29:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|27
1646004600000|2022-02-27 23:30:00|10747.5|10745.5|10747.9|10745.9|10748.1|10746.1|10747.3|10745.3|12
1646004610000|2022-02-27 23:30:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646004620000|2022-02-27 23:30:20|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|0
1646004630000|2022-02-27 23:30:30|10748.1|10746.1|10747.9|10745.9|10748.3|10746.3|10747.9|10745.9|53
1646004640000|2022-02-27 23:30:40|||||||||10
1646004650000|2022-02-27 23:30:50|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|2
1646004660000|2022-02-27 23:31:00|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|3
1646004670000|2022-02-27 23:31:10|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|3
1646004680000|2022-02-27 23:31:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|0
1646004690000|2022-02-27 23:31:30|10747.5|10745.5|10747.9|10745.9|10748.1|10746.1|10747.5|10745.5|31
1646004700000|2022-02-27 23:31:40|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10747.7|10745.7|22
1646004710000|2022-02-27 23:31:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|3
1646004720000|2022-02-27 23:32:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.5|10745.5|17
1646004730000|2022-02-27 23:32:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|185
1646004740000|2022-02-27 23:32:20|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|0
1646004760000|2022-02-27 23:32:40|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|2
1646004770000|2022-02-27 23:32:50|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|3
1646004790000|2022-02-27 23:33:10|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|8
1646004800000|2022-02-27 23:33:20|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|0
1646004810000|2022-02-27 23:33:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|83
1646004820000|2022-02-27 23:33:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|64
1646004830000|2022-02-27 23:33:50|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|15
1646004840000|2022-02-27 23:34:00|||||||||5
1646004850000|2022-02-27 23:34:10|10747.7|10745.7|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|225
1646004860000|2022-02-27 23:34:20|10747.7|10745.7|10748.3|10746.3|10748.3|10746.3|10747.7|10745.7|18
1646004870000|2022-02-27 23:34:30|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|4
1646004880000|2022-02-27 23:34:40|10748.1|10746.1|10747.9|10745.9|10748.3|10746.3|10747.9|10745.9|1
1646004890000|2022-02-27 23:34:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646004900000|2022-02-27 23:35:00|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.1|10745.1|28
1646004910000|2022-02-27 23:35:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|15
1646004920000|2022-02-27 23:35:20|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|127
1646004930000|2022-02-27 23:35:30|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|36
1646004940000|2022-02-27 23:35:40|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|7
1646004950000|2022-02-27 23:35:50|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|23
1646004960000|2022-02-27 23:36:00|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|10
1646004970000|2022-02-27 23:36:10|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|10
1646004980000|2022-02-27 23:36:20|10746.7|10744.7|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|108
1646004990000|2022-02-27 23:36:30|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|134
1646005000000|2022-02-27 23:36:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|10
1646005020000|2022-02-27 23:37:00|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|8
1646005030000|2022-02-27 23:37:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|3
1646005040000|2022-02-27 23:37:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|15
1646005050000|2022-02-27 23:37:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|14
1646005060000|2022-02-27 23:37:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|3
1646005070000|2022-02-27 23:37:50|||||||||1
1646005080000|2022-02-27 23:38:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|5
1646005090000|2022-02-27 23:38:10|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|50
1646005100000|2022-02-27 23:38:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|12
1646005110000|2022-02-27 23:38:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|4
1646005120000|2022-02-27 23:38:40|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|2
1646005130000|2022-02-27 23:38:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646005140000|2022-02-27 23:39:00|||||||||3
1646005150000|2022-02-27 23:39:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|38
1646005160000|2022-02-27 23:39:20|||||||||75
1646005190000|2022-02-27 23:39:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|95
1646005200000|2022-02-27 23:40:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646005210000|2022-02-27 23:40:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|2
1646005220000|2022-02-27 23:40:20|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|3
1646005240000|2022-02-27 23:40:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|100
1646005250000|2022-02-27 23:40:50|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|14
1646005280000|2022-02-27 23:41:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|5
1646005300000|2022-02-27 23:41:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|5
1646005320000|2022-02-27 23:42:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|25
1646005330000|2022-02-27 23:42:10|||||||||3
1646005340000|2022-02-27 23:42:20|||||||||3
1646005350000|2022-02-27 23:42:30|||||||||10
1646005370000|2022-02-27 23:42:50|||||||||37
1646005390000|2022-02-27 23:43:10|||||||||60
1646005430000|2022-02-27 23:43:50|||||||||45
1646005440000|2022-02-27 23:44:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646005450000|2022-02-27 23:44:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|2
1646005480000|2022-02-27 23:44:40|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|9
1646005490000|2022-02-27 23:44:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|2
1646005500000|2022-02-27 23:45:00|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|95
1646005530000|2022-02-27 23:45:30|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|16
1646005540000|2022-02-27 23:45:40|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|16
1646005560000|2022-02-27 23:46:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646005570000|2022-02-27 23:46:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|1
1646005600000|2022-02-27 23:46:40|||||||||21
1646005610000|2022-02-27 23:46:50|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|16
1646005620000|2022-02-27 23:47:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|39
1646005630000|2022-02-27 23:47:10|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646005640000|2022-02-27 23:47:20|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|11
1646005650000|2022-02-27 23:47:30|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|3
1646005660000|2022-02-27 23:47:40|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|5
1646005670000|2022-02-27 23:47:50|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|31
1646005710000|2022-02-27 23:48:30|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|54
1646005720000|2022-02-27 23:48:40|10746.9|10744.9|10746.3|10744.3|10746.9|10744.9|10746.3|10744.3|10
1646005730000|2022-02-27 23:48:50|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|2
1646005740000|2022-02-27 23:49:00|10746.1|10744.1|10746.7|10744.7|10746.7|10744.7|10746.1|10744.1|107
1646005750000|2022-02-27 23:49:10|10746.5|10744.5|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|102
1646005760000|2022-02-27 23:49:20|10746.5|10744.5|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|10
1646005770000|2022-02-27 23:49:30|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|26
1646005780000|2022-02-27 23:49:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|5
1646005790000|2022-02-27 23:49:50|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|8
1646005800000|2022-02-27 23:50:00|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|30
1646005810000|2022-02-27 23:50:10|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|15
1646005820000|2022-02-27 23:50:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|15
1646005830000|2022-02-27 23:50:30|10746.5|10744.5|10747.1|10745.1|10747.3|10745.3|10746.5|10744.5|49
1646005840000|2022-02-27 23:50:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646005850000|2022-02-27 23:50:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|5
1646005860000|2022-02-27 23:51:00|||||||||5
1646005870000|2022-02-27 23:51:10|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|37
1646005880000|2022-02-27 23:51:20|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|5
1646005890000|2022-02-27 23:51:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|9
1646005900000|2022-02-27 23:51:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|20
1646005910000|2022-02-27 23:51:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|6
1646005920000|2022-02-27 23:52:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646005930000|2022-02-27 23:52:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|5
1646005940000|2022-02-27 23:52:20|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|0
1646005950000|2022-02-27 23:52:30|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|15
1646005970000|2022-02-27 23:52:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|17
1646005980000|2022-02-27 23:53:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|5
1646005990000|2022-02-27 23:53:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|10
1646006010000|2022-02-27 23:53:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646006020000|2022-02-27 23:53:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|90
1646006030000|2022-02-27 23:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|5
1646006040000|2022-02-27 23:54:00|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|0
1646006060000|2022-02-27 23:54:20|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|0
1646006070000|2022-02-27 23:54:30|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.7|10744.7|2
1646006080000|2022-02-27 23:54:40|||||||||12
1646006090000|2022-02-27 23:54:50|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|7
1646006100000|2022-02-27 23:55:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|6
1646006110000|2022-02-27 23:55:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|6
1646006140000|2022-02-27 23:55:40|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|12
1646006150000|2022-02-27 23:55:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|8
1646006160000|2022-02-27 23:56:00|||||||||25
1646006180000|2022-02-27 23:56:20|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|87
1646006190000|2022-02-27 23:56:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|1
1646006200000|2022-02-27 23:56:40|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|6
1646006220000|2022-02-27 23:57:00|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|8
1646006230000|2022-02-27 23:57:10|||||||||11
1646006240000|2022-02-27 23:57:20|10747.7|10745.7|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|5
1646006250000|2022-02-27 23:57:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|2
1646006260000|2022-02-27 23:57:40|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|1
1646006270000|2022-02-27 23:57:50|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|7
1646006280000|2022-02-27 23:58:00|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|58
1646006290000|2022-02-27 23:58:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|4
1646006300000|2022-02-27 23:58:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|0
1646006310000|2022-02-27 23:58:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646006330000|2022-02-27 23:58:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|6
1646006340000|2022-02-27 23:59:00|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|4
1646006350000|2022-02-27 23:59:10|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|7
1646006360000|2022-02-27 23:59:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|74
1646006370000|2022-02-27 23:59:30|||||||||98
1646006390000|2022-02-27 23:59:50|||||||||22
1646006400000|2022-02-28 00:00:00|||||||||1
1646006440000|2022-02-28 00:00:40|||||||||24
1646006460000|2022-02-28 00:01:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|9
1646006470000|2022-02-28 00:01:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|30
1646006480000|2022-02-28 00:01:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646006490000|2022-02-28 00:01:30|||||||||6
1646006500000|2022-02-28 00:01:40|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|108
1646006510000|2022-02-28 00:01:50|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|6
1646006530000|2022-02-28 00:02:10|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|17
1646006540000|2022-02-28 00:02:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|25
1646006550000|2022-02-28 00:02:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|61
1646006560000|2022-02-28 00:02:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|6
1646006580000|2022-02-28 00:03:00|||||||||10
1646006600000|2022-02-28 00:03:20|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|72
1646006610000|2022-02-28 00:03:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|13
1646006620000|2022-02-28 00:03:40|||||||||20
1646006630000|2022-02-28 00:03:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|3
1646006640000|2022-02-28 00:04:00|||||||||11
1646006650000|2022-02-28 00:04:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|20
1646006660000|2022-02-28 00:04:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|11
1646006680000|2022-02-28 00:04:40|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|38
1646006690000|2022-02-28 00:04:50|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|1
1646006700000|2022-02-28 00:05:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|2
1646006710000|2022-02-28 00:05:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|68
1646006720000|2022-02-28 00:05:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646006730000|2022-02-28 00:05:30|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|42
1646006760000|2022-02-28 00:06:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|7
1646006780000|2022-02-28 00:06:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|38
1646006790000|2022-02-28 00:06:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|0
1646006890000|2022-02-28 00:08:10|||||||||123
1646006940000|2022-02-28 00:09:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|0
1646006950000|2022-02-28 00:09:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|0
1646006980000|2022-02-28 00:09:40|||||||||10
1646006990000|2022-02-28 00:09:50|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|14
1646007000000|2022-02-28 00:10:00|||||||||4
1646007010000|2022-02-28 00:10:10|||||||||20
1646007030000|2022-02-28 00:10:30|||||||||3
1646007040000|2022-02-28 00:10:40|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|82
1646007070000|2022-02-28 00:11:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|44
1646007080000|2022-02-28 00:11:20|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|4
1646007090000|2022-02-28 00:11:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646007100000|2022-02-28 00:11:40|||||||||30
1646007110000|2022-02-28 00:11:50|||||||||20
1646007120000|2022-02-28 00:12:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646007130000|2022-02-28 00:12:10|||||||||3
1646007140000|2022-02-28 00:12:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|4
1646007160000|2022-02-28 00:12:40|||||||||7
1646007190000|2022-02-28 00:13:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646007200000|2022-02-28 00:13:20|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|5
1646007210000|2022-02-28 00:13:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|87
1646007230000|2022-02-28 00:13:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|2
1646007240000|2022-02-28 00:14:00|10746.7|10744.7|10746.3|10744.3|10746.7|10744.7|10746.3|10744.3|99
1646007250000|2022-02-28 00:14:10|||||||||2
1646007260000|2022-02-28 00:14:20|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646007270000|2022-02-28 00:14:30|||||||||40
1646007280000|2022-02-28 00:14:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|1
1646007290000|2022-02-28 00:14:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|20
1646007300000|2022-02-28 00:15:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|60
1646007340000|2022-02-28 00:15:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|26
1646007360000|2022-02-28 00:16:00|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|13
1646007370000|2022-02-28 00:16:10|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|10
1646007380000|2022-02-28 00:16:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|29
1646007400000|2022-02-28 00:16:40|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|83
1646007410000|2022-02-28 00:16:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|24
1646007420000|2022-02-28 00:17:00|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|63
1646007430000|2022-02-28 00:17:10|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|63
1646007440000|2022-02-28 00:17:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646007450000|2022-02-28 00:17:30|||||||||49
1646007470000|2022-02-28 00:17:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|5
1646007480000|2022-02-28 00:18:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|100
1646007490000|2022-02-28 00:18:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|18
1646007500000|2022-02-28 00:18:20|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|25
1646007510000|2022-02-28 00:18:30|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|35
1646007520000|2022-02-28 00:18:40|10745.3|10743.3|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|29
1646007530000|2022-02-28 00:18:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|0
1646007540000|2022-02-28 00:19:00|||||||||20
1646007550000|2022-02-28 00:19:10|||||||||33
1646007560000|2022-02-28 00:19:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|23
1646007570000|2022-02-28 00:19:30|||||||||1
1646007580000|2022-02-28 00:19:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|31
1646007590000|2022-02-28 00:19:50|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|3
1646007600000|2022-02-28 00:20:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|20
1646007610000|2022-02-28 00:20:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|13
1646007620000|2022-02-28 00:20:20|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|12
1646007630000|2022-02-28 00:20:30|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|0
1646007640000|2022-02-28 00:20:40|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|23
1646007650000|2022-02-28 00:20:50|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|0
1646007660000|2022-02-28 00:21:00|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|0
1646007670000|2022-02-28 00:21:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646007680000|2022-02-28 00:21:20|||||||||184
1646007690000|2022-02-28 00:21:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|31
1646007700000|2022-02-28 00:21:40|||||||||53
1646007710000|2022-02-28 00:21:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|45
1646007720000|2022-02-28 00:22:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|20
1646007730000|2022-02-28 00:22:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|173
1646007740000|2022-02-28 00:22:20|||||||||44
1646007750000|2022-02-28 00:22:30|||||||||26
1646007760000|2022-02-28 00:22:40|||||||||5
1646007780000|2022-02-28 00:23:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|18
1646007790000|2022-02-28 00:23:10|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|20
1646007800000|2022-02-28 00:23:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|1
1646007810000|2022-02-28 00:23:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|2
1646007870000|2022-02-28 00:24:30|||||||||25
1646007900000|2022-02-28 00:25:00|||||||||173
1646007910000|2022-02-28 00:25:10|||||||||1
1646007930000|2022-02-28 00:25:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|165
1646007940000|2022-02-28 00:25:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|107
1646007960000|2022-02-28 00:26:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|24
1646007980000|2022-02-28 00:26:20|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|71
1646008000000|2022-02-28 00:26:40|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|4
1646008010000|2022-02-28 00:26:50|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|1
1646008030000|2022-02-28 00:27:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|43
1646008040000|2022-02-28 00:27:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|173
1646008060000|2022-02-28 00:27:40|||||||||20
1646008070000|2022-02-28 00:27:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646008080000|2022-02-28 00:28:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|50
1646008090000|2022-02-28 00:28:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646008100000|2022-02-28 00:28:20|||||||||30
1646008130000|2022-02-28 00:28:50|||||||||1
1646008180000|2022-02-28 00:29:40|||||||||1
1646008190000|2022-02-28 00:29:50|||||||||1
1646008210000|2022-02-28 00:30:10|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|18
1646008220000|2022-02-28 00:30:20|||||||||37
1646008230000|2022-02-28 00:30:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|102
1646008240000|2022-02-28 00:30:40|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646008250000|2022-02-28 00:30:50|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646008280000|2022-02-28 00:31:20|||||||||21
1646008290000|2022-02-28 00:31:30|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|150
1646008300000|2022-02-28 00:31:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|0
1646008310000|2022-02-28 00:31:50|||||||||9
1646008330000|2022-02-28 00:32:10|||||||||49
1646008350000|2022-02-28 00:32:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|58
1646008370000|2022-02-28 00:32:50|||||||||1
1646008400000|2022-02-28 00:33:20|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|60
1646008410000|2022-02-28 00:33:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|56
1646008420000|2022-02-28 00:33:40|||||||||1
1646008430000|2022-02-28 00:33:50|||||||||31
1646008440000|2022-02-28 00:34:00|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|25
1646008450000|2022-02-28 00:34:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646008470000|2022-02-28 00:34:30|10744.2|10742.2|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|261
1646008480000|2022-02-28 00:34:40|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|178
1646008490000|2022-02-28 00:34:50|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|57
1646008500000|2022-02-28 00:35:00|||||||||7
1646008510000|2022-02-28 00:35:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|159
1646008520000|2022-02-28 00:35:20|||||||||11
1646008530000|2022-02-28 00:35:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|118
1646008540000|2022-02-28 00:35:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|10
1646008550000|2022-02-28 00:35:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|35
1646008560000|2022-02-28 00:36:00|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|53
1646008570000|2022-02-28 00:36:10|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|1
1646008590000|2022-02-28 00:36:30|||||||||20
1646008600000|2022-02-28 00:36:40|||||||||43
1646008610000|2022-02-28 00:36:50|||||||||20
1646008660000|2022-02-28 00:37:40|||||||||1
1646008670000|2022-02-28 00:37:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|17
1646008690000|2022-02-28 00:38:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|2
1646008700000|2022-02-28 00:38:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|150
1646008710000|2022-02-28 00:38:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|49
1646008720000|2022-02-28 00:38:40|10743.8|10741.8|10744|10742|10744|10742|10743.8|10741.8|112
1646008730000|2022-02-28 00:38:50|10743.8|10741.8|10744|10742|10744|10742|10743.8|10741.8|4
1646008740000|2022-02-28 00:39:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744|10742|0
1646008750000|2022-02-28 00:39:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|6
1646008790000|2022-02-28 00:39:50|10743.6|10741.6|10743.6|10741.6|10743.8|10741.8|10743.6|10741.6|319
1646008800000|2022-02-28 00:40:00|10743.8|10741.8|10744.4|10742.4|10744.4|10742.4|10743.8|10741.8|11
1646008810000|2022-02-28 00:40:10|10744.2|10742.2|10744|10742|10744.2|10742.2|10744|10742|63
1646008820000|2022-02-28 00:40:20|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|12
1646008830000|2022-02-28 00:40:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|1
1646008840000|2022-02-28 00:40:40|10744|10742|10744|10742|10744|10742|10744|10742|29
1646008850000|2022-02-28 00:40:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646008860000|2022-02-28 00:41:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|1
1646008870000|2022-02-28 00:41:10|||||||||4
1646008880000|2022-02-28 00:41:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|11
1646008890000|2022-02-28 00:41:30|||||||||2
1646008900000|2022-02-28 00:41:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|41
1646008910000|2022-02-28 00:41:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|10
1646008920000|2022-02-28 00:42:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|22
1646008930000|2022-02-28 00:42:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|83
1646008940000|2022-02-28 00:42:20|10745.3|10743.3|10745.7|10743.7|10745.9|10743.9|10745.3|10743.3|100
1646008950000|2022-02-28 00:42:30|||||||||17
1646008960000|2022-02-28 00:42:40|||||||||5
1646008970000|2022-02-28 00:42:50|||||||||7
1646008980000|2022-02-28 00:43:00|||||||||81
1646008990000|2022-02-28 00:43:10|||||||||65
1646009000000|2022-02-28 00:43:20|||||||||15
1646009010000|2022-02-28 00:43:30|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|6
1646009020000|2022-02-28 00:43:40|||||||||6
1646009030000|2022-02-28 00:43:50|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|4
1646009040000|2022-02-28 00:44:00|||||||||5
1646009050000|2022-02-28 00:44:10|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|32
1646009060000|2022-02-28 00:44:20|||||||||212
1646009070000|2022-02-28 00:44:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|56
1646009080000|2022-02-28 00:44:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|7
1646009090000|2022-02-28 00:44:50|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|14
1646009100000|2022-02-28 00:45:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|10
1646009110000|2022-02-28 00:45:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|8
1646009120000|2022-02-28 00:45:20|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|7
1646009130000|2022-02-28 00:45:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|7
1646009140000|2022-02-28 00:45:40|10746.9|10744.9|10748.9|10746.9|10749|10747|10746.9|10744.9|1899
1646009150000|2022-02-28 00:45:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|217
1646009160000|2022-02-28 00:46:00|||||||||4
1646009170000|2022-02-28 00:46:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|352
1646009180000|2022-02-28 00:46:20|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|93
1646009190000|2022-02-28 00:46:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|1
1646009200000|2022-02-28 00:46:40|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|129
1646009210000|2022-02-28 00:46:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|33
1646009220000|2022-02-28 00:47:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|17
1646009230000|2022-02-28 00:47:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|14
1646009240000|2022-02-28 00:47:20|||||||||3
1646009250000|2022-02-28 00:47:30|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|96
1646009260000|2022-02-28 00:47:40|10750|10748|10750|10748|10750|10748|10749.6|10747.6|117
1646009270000|2022-02-28 00:47:50|||||||||7
1646009280000|2022-02-28 00:48:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|273
1646009290000|2022-02-28 00:48:10|||||||||46
1646009300000|2022-02-28 00:48:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|90
1646009310000|2022-02-28 00:48:30|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|195
1646009320000|2022-02-28 00:48:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|6
1646009330000|2022-02-28 00:48:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|104
1646009340000|2022-02-28 00:49:00|10750|10748|10750.6|10748.6|10750.6|10748.6|10750|10748|211
1646009350000|2022-02-28 00:49:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|56
1646009360000|2022-02-28 00:49:20|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|17
1646009370000|2022-02-28 00:49:30|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|30
1646009380000|2022-02-28 00:49:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|31
1646009390000|2022-02-28 00:49:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|217
1646009400000|2022-02-28 00:50:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|27
1646009410000|2022-02-28 00:50:10|10750|10748|10750|10748|10750|10748|10750|10748|194
1646009420000|2022-02-28 00:50:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|96
1646009430000|2022-02-28 00:50:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|67
1646009440000|2022-02-28 00:50:40|||||||||3
1646009450000|2022-02-28 00:50:50|||||||||1
1646009460000|2022-02-28 00:51:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|43
1646009480000|2022-02-28 00:51:20|||||||||27
1646009500000|2022-02-28 00:51:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|40
1646009520000|2022-02-28 00:52:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|10
1646009530000|2022-02-28 00:52:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1646009540000|2022-02-28 00:52:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1646009560000|2022-02-28 00:52:40|||||||||2
1646009570000|2022-02-28 00:52:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|105
1646009580000|2022-02-28 00:53:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|114
1646009590000|2022-02-28 00:53:10|10749.8|10747.8|10750|10748|10750.4|10748.4|10749.8|10747.8|446
1646009600000|2022-02-28 00:53:20|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|82
1646009610000|2022-02-28 00:53:30|||||||||81
1646009620000|2022-02-28 00:53:40|||||||||1
1646009630000|2022-02-28 00:53:50|10750|10748|10750|10748|10750|10748|10750|10748|105
1646009640000|2022-02-28 00:54:00|||||||||4
1646009650000|2022-02-28 00:54:10|10749.6|10747.6|10749.8|10747.8|10750|10748|10749.6|10747.6|28
1646009660000|2022-02-28 00:54:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|25
1646009670000|2022-02-28 00:54:30|10749.2|10747.2|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|92
1646009680000|2022-02-28 00:54:40|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|119
1646009690000|2022-02-28 00:54:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|100
1646009700000|2022-02-28 00:55:00|10749.4|10747.4|10749.6|10747.6|10749.8|10747.8|10749.4|10747.4|28
1646009710000|2022-02-28 00:55:10|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.6|10747.6|29
1646009720000|2022-02-28 00:55:20|10750|10748|10749.6|10747.6|10750|10748|10749.4|10747.4|194
1646009740000|2022-02-28 00:55:40|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|134
1646009750000|2022-02-28 00:55:50|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646009760000|2022-02-28 00:56:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|75
1646009770000|2022-02-28 00:56:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646009780000|2022-02-28 00:56:20|||||||||1
1646009800000|2022-02-28 00:56:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|96
1646009810000|2022-02-28 00:56:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|491
1646009820000|2022-02-28 00:57:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|11
1646009840000|2022-02-28 00:57:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|4
1646009850000|2022-02-28 00:57:30|||||||||1
1646009860000|2022-02-28 00:57:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|46
1646009870000|2022-02-28 00:57:50|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|15
1646009880000|2022-02-28 00:58:00|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749|10747|4
1646009890000|2022-02-28 00:58:10|10749|10747|10749|10747|10749.2|10747.2|10749|10747|3
1646009900000|2022-02-28 00:58:20|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646009930000|2022-02-28 00:58:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|0
1646009950000|2022-02-28 00:59:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646009990000|2022-02-28 00:59:50|||||||||17
1646010030000|2022-02-28 01:00:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|7
1646010040000|2022-02-28 01:00:40|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|101
1646010050000|2022-02-28 01:00:50|10748.3|10746.3|10747.7|10745.7|10748.3|10746.3|10747.3|10745.3|33
1646010060000|2022-02-28 01:01:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|76
1646010070000|2022-02-28 01:01:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|74
1646010080000|2022-02-28 01:01:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|30
1646010090000|2022-02-28 01:01:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|21
1646010100000|2022-02-28 01:01:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|7
1646010110000|2022-02-28 01:01:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|139
1646010130000|2022-02-28 01:02:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|15
1646010140000|2022-02-28 01:02:20|||||||||12
1646010150000|2022-02-28 01:02:30|||||||||2
1646010160000|2022-02-28 01:02:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|112
1646010170000|2022-02-28 01:02:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|45
1646010180000|2022-02-28 01:03:00|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|146
1646010210000|2022-02-28 01:03:30|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|2
1646010220000|2022-02-28 01:03:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|44
1646010230000|2022-02-28 01:03:50|||||||||52
1646010240000|2022-02-28 01:04:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646010250000|2022-02-28 01:04:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|39
1646010270000|2022-02-28 01:04:30|||||||||134
1646010280000|2022-02-28 01:04:40|||||||||19
1646010290000|2022-02-28 01:04:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|218
1646010310000|2022-02-28 01:05:10|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|170
1646010320000|2022-02-28 01:05:20|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|16
1646010330000|2022-02-28 01:05:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|69
1646010340000|2022-02-28 01:05:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|35
1646010350000|2022-02-28 01:05:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646010360000|2022-02-28 01:06:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|53
1646010370000|2022-02-28 01:06:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|17
1646010380000|2022-02-28 01:06:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|2
1646010390000|2022-02-28 01:06:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|2
1646010400000|2022-02-28 01:06:40|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|38
1646010410000|2022-02-28 01:06:50|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|8
1646010420000|2022-02-28 01:07:00|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|1
1646010440000|2022-02-28 01:07:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|0
1646010450000|2022-02-28 01:07:30|||||||||1
1646010470000|2022-02-28 01:07:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|28
1646010490000|2022-02-28 01:08:10|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|59
1646010500000|2022-02-28 01:08:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|0
1646010510000|2022-02-28 01:08:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|0
1646010520000|2022-02-28 01:08:40|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646010530000|2022-02-28 01:08:50|||||||||7
1646010540000|2022-02-28 01:09:00|||||||||4
1646010570000|2022-02-28 01:09:30|||||||||6
1646010580000|2022-02-28 01:09:40|||||||||10
1646010590000|2022-02-28 01:09:50|||||||||54
1646010600000|2022-02-28 01:10:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|50
1646010610000|2022-02-28 01:10:10|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|69
1646010620000|2022-02-28 01:10:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|4
1646010630000|2022-02-28 01:10:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|245
1646010640000|2022-02-28 01:10:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|45
1646010650000|2022-02-28 01:10:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|13
1646010660000|2022-02-28 01:11:00|||||||||4
1646010670000|2022-02-28 01:11:10|||||||||4
1646010720000|2022-02-28 01:12:00|||||||||7
1646010730000|2022-02-28 01:12:10|||||||||14
1646010740000|2022-02-28 01:12:20|||||||||5
1646010750000|2022-02-28 01:12:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|6
1646010760000|2022-02-28 01:12:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|28
1646010770000|2022-02-28 01:12:50|||||||||1
1646010780000|2022-02-28 01:13:00|||||||||17
1646010790000|2022-02-28 01:13:10|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|61
1646010800000|2022-02-28 01:13:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|9
1646010840000|2022-02-28 01:14:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|22
1646010850000|2022-02-28 01:14:10|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|33
1646010860000|2022-02-28 01:14:20|10745.7|10743.7|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|37
1646010870000|2022-02-28 01:14:30|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|14
1646010880000|2022-02-28 01:14:40|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|0
1646010890000|2022-02-28 01:14:50|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|107
1646010900000|2022-02-28 01:15:00|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|22
1646010910000|2022-02-28 01:15:10|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|20
1646010920000|2022-02-28 01:15:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646010930000|2022-02-28 01:15:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|9
1646010940000|2022-02-28 01:15:40|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|50
1646010950000|2022-02-28 01:15:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|2
1646010960000|2022-02-28 01:16:00|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|18
1646010970000|2022-02-28 01:16:10|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|58
1646010980000|2022-02-28 01:16:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646011000000|2022-02-28 01:16:40|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|330
1646011010000|2022-02-28 01:16:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|1
1646011020000|2022-02-28 01:17:00|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|28
1646011030000|2022-02-28 01:17:10|||||||||1
1646011040000|2022-02-28 01:17:20|||||||||1
1646011050000|2022-02-28 01:17:30|||||||||115
1646011060000|2022-02-28 01:17:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|5
1646011070000|2022-02-28 01:17:50|10744.8|10742.8|10744.4|10742.4|10744.9|10742.9|10744.4|10742.4|408
1646011080000|2022-02-28 01:18:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|1
1646011100000|2022-02-28 01:18:20|10744|10742|10743.8|10741.8|10744|10742|10743.4|10741.4|282
1646011110000|2022-02-28 01:18:30|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|15
1646011120000|2022-02-28 01:18:40|10744|10742|10744|10742|10744|10742|10743.8|10741.8|9
1646011130000|2022-02-28 01:18:50|10744.2|10742.2|10743.4|10741.4|10744.2|10742.2|10743.4|10741.4|152
1646011140000|2022-02-28 01:19:00|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|7
1646011180000|2022-02-28 01:19:40|10743.6|10741.6|10743.6|10741.6|10743.8|10741.8|10743.6|10741.6|13
1646011190000|2022-02-28 01:19:50|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|16
1646011200000|2022-02-28 01:20:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|24
1646011210000|2022-02-28 01:20:10|10743.8|10741.8|10743.8|10741.8|10744|10742|10743.8|10741.8|50
1646011220000|2022-02-28 01:20:20|10744|10742|10744|10742|10744|10742|10744|10742|7
1646011230000|2022-02-28 01:20:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646011250000|2022-02-28 01:20:50|||||||||3
1646011270000|2022-02-28 01:21:10|||||||||10
1646011320000|2022-02-28 01:22:00|10744|10742|10744|10742|10744|10742|10744|10742|53
1646011330000|2022-02-28 01:22:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|1
1646011340000|2022-02-28 01:22:20|10744|10742|10744|10742|10744|10742|10744|10742|1
1646011390000|2022-02-28 01:23:10|10743.8|10741.8|10744|10742|10744|10742|10743.8|10741.8|2
1646011400000|2022-02-28 01:23:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744|10742|0
1646011420000|2022-02-28 01:23:40|||||||||19
1646011450000|2022-02-28 01:24:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|63
1646011460000|2022-02-28 01:24:20|||||||||60
1646011470000|2022-02-28 01:24:30|||||||||8
1646011480000|2022-02-28 01:24:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|9
1646011490000|2022-02-28 01:24:50|||||||||4
1646011520000|2022-02-28 01:25:20|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|23
1646011530000|2022-02-28 01:25:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1646011540000|2022-02-28 01:25:40|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|6
1646011550000|2022-02-28 01:25:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646011660000|2022-02-28 01:27:40|||||||||3
1646011700000|2022-02-28 01:28:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|42
1646011710000|2022-02-28 01:28:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|5
1646011740000|2022-02-28 01:29:00|||||||||19
1646011750000|2022-02-28 01:29:10|||||||||62
1646011760000|2022-02-28 01:29:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|4
1646011770000|2022-02-28 01:29:30|||||||||94
1646011780000|2022-02-28 01:29:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|218
1646011790000|2022-02-28 01:29:50|10744.9|10742.9|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|109
1646011800000|2022-02-28 01:30:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|18
1646011820000|2022-02-28 01:30:20|||||||||9
1646011850000|2022-02-28 01:30:50|||||||||30
1646011860000|2022-02-28 01:31:00|||||||||238
1646011880000|2022-02-28 01:31:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|15
1646011890000|2022-02-28 01:31:30|||||||||52
1646011920000|2022-02-28 01:32:00|||||||||20
1646011930000|2022-02-28 01:32:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|81
1646011940000|2022-02-28 01:32:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|48
1646011950000|2022-02-28 01:32:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|6
1646011960000|2022-02-28 01:32:40|||||||||3
1646012000000|2022-02-28 01:33:20|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|252
1646012010000|2022-02-28 01:33:30|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|4
1646012020000|2022-02-28 01:33:40|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|6
1646012030000|2022-02-28 01:33:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|3
1646012040000|2022-02-28 01:34:00|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|50
1646012060000|2022-02-28 01:34:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646012070000|2022-02-28 01:34:30|||||||||25
1646012090000|2022-02-28 01:34:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646012100000|2022-02-28 01:35:00|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|12
1646012110000|2022-02-28 01:35:10|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|26
1646012120000|2022-02-28 01:35:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646012130000|2022-02-28 01:35:30|||||||||1
1646012150000|2022-02-28 01:35:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|43
1646012160000|2022-02-28 01:36:00|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|28
1646012170000|2022-02-28 01:36:10|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|60
1646012180000|2022-02-28 01:36:20|||||||||40
1646012190000|2022-02-28 01:36:30|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|48
1646012200000|2022-02-28 01:36:40|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|10
1646012220000|2022-02-28 01:37:00|||||||||361
1646012230000|2022-02-28 01:37:10|||||||||5
1646012240000|2022-02-28 01:37:20|||||||||29
1646012250000|2022-02-28 01:37:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|45
1646012260000|2022-02-28 01:37:40|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|21
1646012270000|2022-02-28 01:37:50|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|6
1646012280000|2022-02-28 01:38:00|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|13
1646012290000|2022-02-28 01:38:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646012320000|2022-02-28 01:38:40|||||||||65
1646012340000|2022-02-28 01:39:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|53
1646012350000|2022-02-28 01:39:10|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|236
1646012360000|2022-02-28 01:39:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|212
1646012370000|2022-02-28 01:39:30|||||||||102
1646012450000|2022-02-28 01:40:50|||||||||4
1646012460000|2022-02-28 01:41:00|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|29
1646012470000|2022-02-28 01:41:10|10744.6|10742.6|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|25
1646012480000|2022-02-28 01:41:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646012500000|2022-02-28 01:41:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|7
1646012510000|2022-02-28 01:41:50|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|13
1646012530000|2022-02-28 01:42:10|||||||||18
1646012560000|2022-02-28 01:42:40|||||||||1
1646012600000|2022-02-28 01:43:20|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|29
1646012610000|2022-02-28 01:43:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10
1646012620000|2022-02-28 01:43:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|7
1646012630000|2022-02-28 01:43:50|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|60
1646012640000|2022-02-28 01:44:00|10744.2|10742.2|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|38
1646012650000|2022-02-28 01:44:10|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|332
1646012690000|2022-02-28 01:44:50|||||||||30
1646012700000|2022-02-28 01:45:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|12
1646012790000|2022-02-28 01:46:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|138
1646012800000|2022-02-28 01:46:40|||||||||20
1646012810000|2022-02-28 01:46:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|86
1646012820000|2022-02-28 01:47:00|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|29
1646012830000|2022-02-28 01:47:10|10744.9|10742.9|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|16
1646012840000|2022-02-28 01:47:20|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|5
1646012860000|2022-02-28 01:47:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|2
1646012890000|2022-02-28 01:48:10|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|149
1646012900000|2022-02-28 01:48:20|||||||||12
1646012920000|2022-02-28 01:48:40|||||||||1
1646012930000|2022-02-28 01:48:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|10
1646012940000|2022-02-28 01:49:00|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|4
1646012950000|2022-02-28 01:49:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|67
1646012960000|2022-02-28 01:49:20|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|0
1646012970000|2022-02-28 01:49:30|10744.9|10742.9|10744.6|10742.6|10745.1|10743.1|10744.6|10742.6|30
1646012990000|2022-02-28 01:49:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|18
1646013000000|2022-02-28 01:50:00|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|2
1646013050000|2022-02-28 01:50:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|30
1646013130000|2022-02-28 01:52:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|13
1646013170000|2022-02-28 01:52:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|50
1646013200000|2022-02-28 01:53:20|||||||||9
1646013230000|2022-02-28 01:53:50|||||||||3
1646013240000|2022-02-28 01:54:00|||||||||31
1646013260000|2022-02-28 01:54:20|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|16
1646013270000|2022-02-28 01:54:30|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|49
1646013280000|2022-02-28 01:54:40|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646013290000|2022-02-28 01:54:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|16
1646013300000|2022-02-28 01:55:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|198
1646013320000|2022-02-28 01:55:20|||||||||54
1646013330000|2022-02-28 01:55:30|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|67
1646013340000|2022-02-28 01:55:40|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|102
1646013350000|2022-02-28 01:55:50|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|3
1646013370000|2022-02-28 01:56:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646013380000|2022-02-28 01:56:20|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|0
1646013400000|2022-02-28 01:56:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646013420000|2022-02-28 01:57:00|||||||||1
1646013430000|2022-02-28 01:57:10|10744.6|10742.6|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|11
1646013440000|2022-02-28 01:57:20|10744.6|10742.6|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|12
1646013450000|2022-02-28 01:57:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|16
1646013460000|2022-02-28 01:57:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|13
1646013470000|2022-02-28 01:57:50|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|24
1646013480000|2022-02-28 01:58:00|||||||||5
1646013500000|2022-02-28 01:58:20|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|2
1646013510000|2022-02-28 01:58:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|0
1646013560000|2022-02-28 01:59:20|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|20
1646013570000|2022-02-28 01:59:30|||||||||2
1646013580000|2022-02-28 01:59:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|144
1646013640000|2022-02-28 02:00:40|||||||||5
1646013650000|2022-02-28 02:00:50|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|11
1646013690000|2022-02-28 02:01:30|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|21
1646013700000|2022-02-28 02:01:40|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|0
1646013710000|2022-02-28 02:01:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646013720000|2022-02-28 02:02:00|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|50
1646013730000|2022-02-28 02:02:10|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|127
1646013740000|2022-02-28 02:02:20|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|0
1646013810000|2022-02-28 02:03:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|74
1646013820000|2022-02-28 02:03:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|15
1646013830000|2022-02-28 02:03:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1646013840000|2022-02-28 02:04:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646013870000|2022-02-28 02:04:30|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646013880000|2022-02-28 02:04:40|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|3
1646013900000|2022-02-28 02:05:00|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|48
1646013910000|2022-02-28 02:05:10|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|0
1646013920000|2022-02-28 02:05:20|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|0
1646013950000|2022-02-28 02:05:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646013960000|2022-02-28 02:06:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|52
1646013970000|2022-02-28 02:06:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|9
1646013980000|2022-02-28 02:06:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|164
1646014080000|2022-02-28 02:08:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|170
1646014090000|2022-02-28 02:08:10|||||||||56
1646014110000|2022-02-28 02:08:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|3
1646014130000|2022-02-28 02:08:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646014140000|2022-02-28 02:09:00|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|2
1646014150000|2022-02-28 02:09:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646014180000|2022-02-28 02:09:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|34
1646014190000|2022-02-28 02:09:50|||||||||4
1646014250000|2022-02-28 02:10:50|||||||||1
1646014290000|2022-02-28 02:11:30|||||||||6
1646014300000|2022-02-28 02:11:40|||||||||24
1646014330000|2022-02-28 02:12:10|||||||||61
1646014360000|2022-02-28 02:12:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|133
1646014380000|2022-02-28 02:13:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|68
1646014400000|2022-02-28 02:13:20|||||||||17
1646014410000|2022-02-28 02:13:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|75
1646014490000|2022-02-28 02:14:50|||||||||1
1646014570000|2022-02-28 02:16:10|||||||||1
1646014580000|2022-02-28 02:16:20|||||||||20
1646014620000|2022-02-28 02:17:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|66
1646014640000|2022-02-28 02:17:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1
1646014660000|2022-02-28 02:17:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|2
1646014710000|2022-02-28 02:18:30|||||||||8
1646014730000|2022-02-28 02:18:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|501
1646014740000|2022-02-28 02:19:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|1
1646014750000|2022-02-28 02:19:10|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|168
1646014800000|2022-02-28 02:20:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|26
1646014810000|2022-02-28 02:20:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|71
1646014820000|2022-02-28 02:20:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|32
1646014830000|2022-02-28 02:20:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|25
1646014840000|2022-02-28 02:20:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|55
1646014850000|2022-02-28 02:20:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|1
1646014860000|2022-02-28 02:21:00|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|1
1646014870000|2022-02-28 02:21:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|5
1646014880000|2022-02-28 02:21:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|23
1646014890000|2022-02-28 02:21:30|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|229
1646014900000|2022-02-28 02:21:40|||||||||35
1646014920000|2022-02-28 02:22:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|224
1646014940000|2022-02-28 02:22:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|27
1646014950000|2022-02-28 02:22:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|32
1646014960000|2022-02-28 02:22:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646014970000|2022-02-28 02:22:50|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|5
1646014980000|2022-02-28 02:23:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|1
1646014990000|2022-02-28 02:23:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|11
1646015000000|2022-02-28 02:23:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|118
1646015010000|2022-02-28 02:23:30|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|1
1646015030000|2022-02-28 02:23:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|6
1646015040000|2022-02-28 02:24:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|1
1646015050000|2022-02-28 02:24:10|10747.5|10745.5|10748.1|10746.1|10748.1|10746.1|10747.5|10745.5|59
1646015060000|2022-02-28 02:24:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|33
1646015070000|2022-02-28 02:24:30|||||||||2
1646015080000|2022-02-28 02:24:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|13
1646015100000|2022-02-28 02:25:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|1
1646015110000|2022-02-28 02:25:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646015120000|2022-02-28 02:25:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|51
1646015130000|2022-02-28 02:25:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|6
1646015140000|2022-02-28 02:25:40|||||||||12
1646015150000|2022-02-28 02:25:50|||||||||3
1646015160000|2022-02-28 02:26:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|3
1646015170000|2022-02-28 02:26:10|||||||||1
1646015190000|2022-02-28 02:26:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|1
1646015200000|2022-02-28 02:26:40|||||||||2
1646015240000|2022-02-28 02:27:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646015250000|2022-02-28 02:27:30|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|14
1646015260000|2022-02-28 02:27:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646015280000|2022-02-28 02:28:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|3
1646015290000|2022-02-28 02:28:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|1
1646015300000|2022-02-28 02:28:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|2
1646015310000|2022-02-28 02:28:30|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|20
1646015330000|2022-02-28 02:28:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|9
1646015350000|2022-02-28 02:29:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|2
1646015360000|2022-02-28 02:29:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646015390000|2022-02-28 02:29:50|||||||||1
1646015420000|2022-02-28 02:30:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|32
1646015440000|2022-02-28 02:30:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|375
1646015470000|2022-02-28 02:31:10|||||||||285
1646015510000|2022-02-28 02:31:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|145
1646015520000|2022-02-28 02:32:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|19
1646015530000|2022-02-28 02:32:10|||||||||8
1646015540000|2022-02-28 02:32:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1646015550000|2022-02-28 02:32:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646015560000|2022-02-28 02:32:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646015570000|2022-02-28 02:32:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646015580000|2022-02-28 02:33:00|||||||||30
1646015590000|2022-02-28 02:33:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|13
1646015610000|2022-02-28 02:33:30|||||||||25
1646015710000|2022-02-28 02:35:10|||||||||4
1646015720000|2022-02-28 02:35:20|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|78
1646015730000|2022-02-28 02:35:30|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|4
1646015750000|2022-02-28 02:35:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|57
1646015770000|2022-02-28 02:36:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1
1646015780000|2022-02-28 02:36:20|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|2
1646015800000|2022-02-28 02:36:40|||||||||1
1646015830000|2022-02-28 02:37:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|19
1646015860000|2022-02-28 02:37:40|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|7
1646015870000|2022-02-28 02:37:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|210
1646015910000|2022-02-28 02:38:30|||||||||3
1646015920000|2022-02-28 02:38:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|33
1646015930000|2022-02-28 02:38:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646015970000|2022-02-28 02:39:30|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|93
1646015980000|2022-02-28 02:39:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|2
1646016030000|2022-02-28 02:40:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|2
1646016050000|2022-02-28 02:40:50|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|5
1646016070000|2022-02-28 02:41:10|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|2
1646016080000|2022-02-28 02:41:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646016090000|2022-02-28 02:41:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|28
1646016100000|2022-02-28 02:41:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|29
1646016110000|2022-02-28 02:41:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|29
1646016120000|2022-02-28 02:42:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|3
1646016150000|2022-02-28 02:42:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646016170000|2022-02-28 02:42:50|||||||||1
1646016230000|2022-02-28 02:43:50|||||||||34
1646016300000|2022-02-28 02:45:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|20
1646016310000|2022-02-28 02:45:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1646016320000|2022-02-28 02:45:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646016340000|2022-02-28 02:45:40|||||||||19
1646016390000|2022-02-28 02:46:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|5
1646016400000|2022-02-28 02:46:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|14
1646016420000|2022-02-28 02:47:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|6
1646016430000|2022-02-28 02:47:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646016440000|2022-02-28 02:47:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|18
1646016450000|2022-02-28 02:47:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646016460000|2022-02-28 02:47:40|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|16
1646016470000|2022-02-28 02:47:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646016490000|2022-02-28 02:48:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|100
1646016500000|2022-02-28 02:48:20|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|16
1646016510000|2022-02-28 02:48:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|0
1646016540000|2022-02-28 02:49:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|0
1646016550000|2022-02-28 02:49:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646016560000|2022-02-28 02:49:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|19
1646016570000|2022-02-28 02:49:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|0
1646016580000|2022-02-28 02:49:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|6
1646016600000|2022-02-28 02:50:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646016610000|2022-02-28 02:50:10|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|7
1646016620000|2022-02-28 02:50:20|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|4
1646016640000|2022-02-28 02:50:40|||||||||1
1646016660000|2022-02-28 02:51:00|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.9|10746.9|28
1646016680000|2022-02-28 02:51:20|||||||||2
1646016690000|2022-02-28 02:51:30|||||||||2
1646016700000|2022-02-28 02:51:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|8
1646016720000|2022-02-28 02:52:00|10749|10747|10749|10747|10749|10747|10749|10747|30
1646016730000|2022-02-28 02:52:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646016740000|2022-02-28 02:52:20|10749.4|10747.4|10750|10748|10750|10748|10749.2|10747.2|49
1646016770000|2022-02-28 02:52:50|||||||||44
1646016780000|2022-02-28 02:53:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1646016790000|2022-02-28 02:53:10|10750|10748|10750|10748|10750|10748|10749.8|10747.8|109
1646016800000|2022-02-28 02:53:20|||||||||2
1646016810000|2022-02-28 02:53:30|||||||||11
1646016820000|2022-02-28 02:53:40|||||||||15
1646016830000|2022-02-28 02:53:50|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|3
1646016840000|2022-02-28 02:54:00|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|0
1646016850000|2022-02-28 02:54:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|2
1646016860000|2022-02-28 02:54:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|3
1646016890000|2022-02-28 02:54:50|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|5
1646016900000|2022-02-28 02:55:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|3
1646016920000|2022-02-28 02:55:20|||||||||5
1646016930000|2022-02-28 02:55:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|41
1646016940000|2022-02-28 02:55:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1646016970000|2022-02-28 02:56:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|8
1646017010000|2022-02-28 02:56:50|10750|10748|10750|10748|10750.2|10748.2|10750|10748|0
1646017020000|2022-02-28 02:57:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|19
1646017050000|2022-02-28 02:57:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1646017080000|2022-02-28 02:58:00|||||||||43
1646017100000|2022-02-28 02:58:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10
1646017110000|2022-02-28 02:58:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646017120000|2022-02-28 02:58:40|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|86
1646017190000|2022-02-28 02:59:50|||||||||1
1646017210000|2022-02-28 03:00:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|86
1646017230000|2022-02-28 03:00:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|23
1646017240000|2022-02-28 03:00:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646017250000|2022-02-28 03:00:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|15
1646017260000|2022-02-28 03:01:00|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|69
1646017270000|2022-02-28 03:01:10|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|63
1646017280000|2022-02-28 03:01:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|44
1646017300000|2022-02-28 03:01:40|||||||||1
1646017310000|2022-02-28 03:01:50|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|99
1646017340000|2022-02-28 03:02:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|10
1646017350000|2022-02-28 03:02:30|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|103
1646017360000|2022-02-28 03:02:40|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|2
1646017370000|2022-02-28 03:02:50|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|28
1646017380000|2022-02-28 03:03:00|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646017390000|2022-02-28 03:03:10|||||||||1
1646017430000|2022-02-28 03:03:50|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|1
1646017440000|2022-02-28 03:04:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646017450000|2022-02-28 03:04:10|||||||||1
1646017460000|2022-02-28 03:04:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|33
1646017470000|2022-02-28 03:04:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646017500000|2022-02-28 03:05:00|||||||||5
1646017520000|2022-02-28 03:05:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|30
1646017530000|2022-02-28 03:05:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646017540000|2022-02-28 03:05:40|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|47
1646017550000|2022-02-28 03:05:50|10752|10750|10752|10750|10752|10750|10752|10750|12
1646017560000|2022-02-28 03:06:00|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|51
1646017620000|2022-02-28 03:07:00|||||||||1
1646017640000|2022-02-28 03:07:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|21
1646017690000|2022-02-28 03:08:10|||||||||20
1646017790000|2022-02-28 03:09:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|7
1646017800000|2022-02-28 03:10:00|||||||||15
1646017820000|2022-02-28 03:10:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|86
1646017830000|2022-02-28 03:10:30|||||||||3
1646017840000|2022-02-28 03:10:40|||||||||18
1646017880000|2022-02-28 03:11:20|||||||||5
1646017890000|2022-02-28 03:11:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|69
1646017910000|2022-02-28 03:11:50|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|205
1646017920000|2022-02-28 03:12:00|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|52
1646017930000|2022-02-28 03:12:10|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|2
1646017940000|2022-02-28 03:12:20|10750|10748|10750|10748|10750|10748|10750|10748|10
1646017990000|2022-02-28 03:13:10|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|13
1646018000000|2022-02-28 03:13:20|||||||||1
1646018030000|2022-02-28 03:13:50|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|33
1646018050000|2022-02-28 03:14:10|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|5
1646018060000|2022-02-28 03:14:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646018090000|2022-02-28 03:14:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1646018150000|2022-02-28 03:15:50|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|5
1646018160000|2022-02-28 03:16:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646018180000|2022-02-28 03:16:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|70
1646018190000|2022-02-28 03:16:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|2
1646018200000|2022-02-28 03:16:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|2
1646018210000|2022-02-28 03:16:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|5
1646018220000|2022-02-28 03:17:00|10749|10747|10749|10747|10749|10747|10749|10747|42
1646018230000|2022-02-28 03:17:10|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|151
1646018250000|2022-02-28 03:17:30|||||||||50
1646018270000|2022-02-28 03:17:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646018300000|2022-02-28 03:18:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|50
1646018310000|2022-02-28 03:18:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646018320000|2022-02-28 03:18:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|16
1646018340000|2022-02-28 03:19:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|7
1646018350000|2022-02-28 03:19:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|76
1646018410000|2022-02-28 03:20:10|||||||||13
1646018460000|2022-02-28 03:21:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|16
1646018470000|2022-02-28 03:21:10|||||||||77
1646018500000|2022-02-28 03:21:40|10750|10748|10750|10748|10750|10748|10750|10748|50
1646018510000|2022-02-28 03:21:50|||||||||2
1646018520000|2022-02-28 03:22:00|||||||||15
1646018530000|2022-02-28 03:22:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|27
1646018550000|2022-02-28 03:22:30|10749.8|10747.8|10750|10748|10750.4|10748.4|10749.8|10747.8|52
1646018560000|2022-02-28 03:22:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10749.8|10747.8|7
1646018570000|2022-02-28 03:22:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|25
1646018580000|2022-02-28 03:23:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|4
1646018590000|2022-02-28 03:23:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|2
1646018600000|2022-02-28 03:23:20|10750|10748|10750|10748|10750|10748|10750|10748|8
1646018620000|2022-02-28 03:23:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|10
1646018660000|2022-02-28 03:24:20|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|37
1646018700000|2022-02-28 03:25:00|||||||||3
1646018730000|2022-02-28 03:25:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|72
1646018740000|2022-02-28 03:25:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646018770000|2022-02-28 03:26:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|52
1646018790000|2022-02-28 03:26:30|10750|10748|10750|10748|10750|10748|10750|10748|0
1646018810000|2022-02-28 03:26:50|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|45
1646018820000|2022-02-28 03:27:00|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|1
1646018830000|2022-02-28 03:27:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1646018840000|2022-02-28 03:27:20|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|42
1646018850000|2022-02-28 03:27:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|2
1646018860000|2022-02-28 03:27:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|1
1646018870000|2022-02-28 03:27:50|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646018890000|2022-02-28 03:28:10|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|1
1646018900000|2022-02-28 03:28:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646018950000|2022-02-28 03:29:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1646018960000|2022-02-28 03:29:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646018980000|2022-02-28 03:29:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646018990000|2022-02-28 03:29:50|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|4
1646019070000|2022-02-28 03:31:10|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|39
1646019080000|2022-02-28 03:31:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646019100000|2022-02-28 03:31:40|||||||||1
1646019200000|2022-02-28 03:33:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|15
1646019210000|2022-02-28 03:33:30|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|0
1646019220000|2022-02-28 03:33:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646019230000|2022-02-28 03:33:50|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|2
1646019240000|2022-02-28 03:34:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|12
1646019250000|2022-02-28 03:34:10|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|41
1646019260000|2022-02-28 03:34:20|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|5
1646019270000|2022-02-28 03:34:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|3
1646019340000|2022-02-28 03:35:40|||||||||1
1646019370000|2022-02-28 03:36:10|||||||||17
1646019390000|2022-02-28 03:36:30|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|30
1646019410000|2022-02-28 03:36:50|||||||||8
1646019430000|2022-02-28 03:37:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|76
1646019470000|2022-02-28 03:37:50|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|15
1646019580000|2022-02-28 03:39:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646019620000|2022-02-28 03:40:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|81
1646019630000|2022-02-28 03:40:30|||||||||1
1646019680000|2022-02-28 03:41:20|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.9|10746.9|54
1646019710000|2022-02-28 03:41:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646019740000|2022-02-28 03:42:20|10749|10747|10749|10747|10749|10747|10749|10747|3
1646019750000|2022-02-28 03:42:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646019760000|2022-02-28 03:42:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646019770000|2022-02-28 03:42:50|10749|10747|10749|10747|10749|10747|10748.9|10746.9|0
1646019780000|2022-02-28 03:43:00|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|20
1646019800000|2022-02-28 03:43:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|37
1646019820000|2022-02-28 03:43:40|||||||||21
1646019860000|2022-02-28 03:44:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|52
1646019950000|2022-02-28 03:45:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|8
1646019960000|2022-02-28 03:46:00|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|10
1646019970000|2022-02-28 03:46:10|10750|10748|10750|10748|10750|10748|10750|10748|4
1646019990000|2022-02-28 03:46:30|||||||||53
1646020000000|2022-02-28 03:46:40|||||||||8
1646020080000|2022-02-28 03:48:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646020130000|2022-02-28 03:48:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|45
1646020140000|2022-02-28 03:49:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|24
1646020190000|2022-02-28 03:49:50|10750|10748|10750|10748|10750|10748|10750|10748|6
1646020310000|2022-02-28 03:51:50|||||||||63
1646020330000|2022-02-28 03:52:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|87
1646020420000|2022-02-28 03:53:40|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|70
1646020440000|2022-02-28 03:54:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|15
1646020450000|2022-02-28 03:54:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646020460000|2022-02-28 03:54:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|2
1646020550000|2022-02-28 03:55:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1646020560000|2022-02-28 03:56:00|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|4
1646020570000|2022-02-28 03:56:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1646020620000|2022-02-28 03:57:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|6
1646020630000|2022-02-28 03:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1646020640000|2022-02-28 03:57:20|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|16
1646020650000|2022-02-28 03:57:30|10750|10748|10750|10748|10750|10748|10750|10748|0
1646020710000|2022-02-28 03:58:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|63
1646020720000|2022-02-28 03:58:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1646020730000|2022-02-28 03:58:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|79
1646020740000|2022-02-28 03:59:00|||||||||9
1646020760000|2022-02-28 03:59:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|9
1646020780000|2022-02-28 03:59:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646020860000|2022-02-28 04:01:00|||||||||50
1646020910000|2022-02-28 04:01:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1646020920000|2022-02-28 04:02:00|10750|10748|10750|10748|10750|10748|10750|10748|0
1646020950000|2022-02-28 04:02:30|||||||||13
1646020960000|2022-02-28 04:02:40|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|1
1646020970000|2022-02-28 04:02:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|7
1646020980000|2022-02-28 04:03:00|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646020990000|2022-02-28 04:03:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1646021010000|2022-02-28 04:03:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|48
1646021020000|2022-02-28 04:03:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|20
1646021040000|2022-02-28 04:04:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|1
1646021070000|2022-02-28 04:04:30|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|52
1646021090000|2022-02-28 04:04:50|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|12
1646021120000|2022-02-28 04:05:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10
1646021150000|2022-02-28 04:05:50|10749|10747|10749|10747|10749|10747|10748.9|10746.9|4
1646021170000|2022-02-28 04:06:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646021190000|2022-02-28 04:06:30|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|25
1646021200000|2022-02-28 04:06:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1646021210000|2022-02-28 04:06:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646021220000|2022-02-28 04:07:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1646021240000|2022-02-28 04:07:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646021250000|2022-02-28 04:07:30|||||||||2
1646021280000|2022-02-28 04:08:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|53
1646021300000|2022-02-28 04:08:20|||||||||2
1646021380000|2022-02-28 04:09:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|27
1646021400000|2022-02-28 04:10:00|||||||||1
1646021410000|2022-02-28 04:10:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|19
1646021420000|2022-02-28 04:10:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|3
1646021430000|2022-02-28 04:10:30|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|16
1646021440000|2022-02-28 04:10:40|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|24
1646021450000|2022-02-28 04:10:50|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|0
1646021460000|2022-02-28 04:11:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|17
1646021470000|2022-02-28 04:11:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|52
1646021600000|2022-02-28 04:13:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|14
1646021610000|2022-02-28 04:13:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|107
1646021620000|2022-02-28 04:13:40|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|0
1646021670000|2022-02-28 04:14:30|||||||||82
1646021680000|2022-02-28 04:14:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|12
1646021690000|2022-02-28 04:14:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|0
1646021720000|2022-02-28 04:15:20|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|91
1646021730000|2022-02-28 04:15:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|1
1646021750000|2022-02-28 04:15:50|10750|10748|10750|10748|10750.2|10748.2|10750|10748|6
1646021760000|2022-02-28 04:16:00|||||||||52
1646021770000|2022-02-28 04:16:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|7
1646021780000|2022-02-28 04:16:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646021790000|2022-02-28 04:16:30|10750|10748|10750|10748|10750|10748|10750|10748|0
1646021810000|2022-02-28 04:16:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1646021820000|2022-02-28 04:17:00|10750|10748|10750|10748|10750|10748|10750|10748|0
1646021830000|2022-02-28 04:17:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1646021840000|2022-02-28 04:17:20|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|18
1646021860000|2022-02-28 04:17:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1646021870000|2022-02-28 04:17:50|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646021890000|2022-02-28 04:18:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646021950000|2022-02-28 04:19:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1646021980000|2022-02-28 04:19:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|0
1646021990000|2022-02-28 04:19:50|10750|10748|10750|10748|10750|10748|10750|10748|0
1646022010000|2022-02-28 04:20:10|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|27
1646022020000|2022-02-28 04:20:20|||||||||1
1646022040000|2022-02-28 04:20:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|121
1646022050000|2022-02-28 04:20:50|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|23
1646022070000|2022-02-28 04:21:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|1
1646022100000|2022-02-28 04:21:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646022140000|2022-02-28 04:22:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|20
1646022160000|2022-02-28 04:22:40|||||||||36
1646022170000|2022-02-28 04:22:50|||||||||36
1646022190000|2022-02-28 04:23:10|||||||||900
1646022210000|2022-02-28 04:23:30|||||||||54
1646022250000|2022-02-28 04:24:10|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|232
1646022260000|2022-02-28 04:24:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|6
1646022270000|2022-02-28 04:24:30|||||||||12
1646022290000|2022-02-28 04:24:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|1
1646022300000|2022-02-28 04:25:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|2
1646022310000|2022-02-28 04:25:10|||||||||6
1646022330000|2022-02-28 04:25:30|||||||||208
1646022340000|2022-02-28 04:25:40|||||||||51
1646022360000|2022-02-28 04:26:00|||||||||15
1646022370000|2022-02-28 04:26:10|||||||||75
1646022380000|2022-02-28 04:26:20|||||||||5
1646022430000|2022-02-28 04:27:10|||||||||1
1646022490000|2022-02-28 04:28:10|10752|10750|10752|10750|10752|10750|10752|10750|48
1646022500000|2022-02-28 04:28:20|||||||||46
1646022520000|2022-02-28 04:28:40|||||||||14
1646022530000|2022-02-28 04:28:50|||||||||8
1646022540000|2022-02-28 04:29:00|||||||||607
1646022560000|2022-02-28 04:29:20|||||||||25
1646022590000|2022-02-28 04:29:50|||||||||33
1646022610000|2022-02-28 04:30:10|||||||||1
1646022620000|2022-02-28 04:30:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|190
1646022640000|2022-02-28 04:30:40|||||||||39
1646022680000|2022-02-28 04:31:20|||||||||9
1646022700000|2022-02-28 04:31:40|||||||||11
1646022710000|2022-02-28 04:31:50|||||||||67
1646022720000|2022-02-28 04:32:00|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|69
1646022860000|2022-02-28 04:34:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|185
1646022870000|2022-02-28 04:34:30|||||||||14
1646022880000|2022-02-28 04:34:40|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|20
1646022890000|2022-02-28 04:34:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646023000000|2022-02-28 04:36:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|2
1646023020000|2022-02-28 04:37:00|||||||||1
1646023030000|2022-02-28 04:37:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|27
1646023070000|2022-02-28 04:37:50|||||||||1
1646023130000|2022-02-28 04:38:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|21
1646023150000|2022-02-28 04:39:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|31
1646023160000|2022-02-28 04:39:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|69
1646023170000|2022-02-28 04:39:30|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|1
1646023180000|2022-02-28 04:39:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646023190000|2022-02-28 04:39:50|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|48
1646023220000|2022-02-28 04:40:20|||||||||9
1646023230000|2022-02-28 04:40:30|10750|10748|10750|10748|10750|10748|10750|10748|5
1646023240000|2022-02-28 04:40:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|38
1646023310000|2022-02-28 04:41:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|54
1646023330000|2022-02-28 04:42:10|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|14
1646023340000|2022-02-28 04:42:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|11
1646023440000|2022-02-28 04:44:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|65
1646023470000|2022-02-28 04:44:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|45
1646023500000|2022-02-28 04:45:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|3
1646023710000|2022-02-28 04:48:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|67
1646023760000|2022-02-28 04:49:20|10750|10748|10750|10748|10750|10748|10750|10748|15
1646023780000|2022-02-28 04:49:40|||||||||10
1646023850000|2022-02-28 04:50:50|||||||||1
1646023910000|2022-02-28 04:51:50|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|2
1646024350000|2022-02-28 04:59:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|26
1646024360000|2022-02-28 04:59:20|10750|10748|10750|10748|10750|10748|10750|10748|5
1646024440000|2022-02-28 05:00:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646024490000|2022-02-28 05:01:30|||||||||1
1646024560000|2022-02-28 05:02:40|||||||||1
1646024890000|2022-02-28 05:08:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|19
1646024950000|2022-02-28 05:09:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|23
1646024960000|2022-02-28 05:09:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1646024990000|2022-02-28 05:09:50|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750|10748|17
1646025030000|2022-02-28 05:10:30|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|0
1646025080000|2022-02-28 05:11:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1646025200000|2022-02-28 05:13:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|2
1646025320000|2022-02-28 05:15:20|||||||||8
1646025390000|2022-02-28 05:16:30|||||||||100
1646025400000|2022-02-28 05:16:40|||||||||55
1646025470000|2022-02-28 05:17:50|||||||||4
1646025580000|2022-02-28 05:19:40|||||||||23
1646025630000|2022-02-28 05:20:30|||||||||4
1646025640000|2022-02-28 05:20:40|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|19
1646025650000|2022-02-28 05:20:50|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|1
1646025760000|2022-02-28 05:22:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|62
1646025780000|2022-02-28 05:23:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|12
1646025790000|2022-02-28 05:23:10|||||||||1
1646025840000|2022-02-28 05:24:00|||||||||21
1646025900000|2022-02-28 05:25:00|||||||||25
1646025920000|2022-02-28 05:25:20|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|209
1646025930000|2022-02-28 05:25:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|18
1646025940000|2022-02-28 05:25:40|||||||||18
1646025950000|2022-02-28 05:25:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|19
1646025960000|2022-02-28 05:26:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|74
1646025970000|2022-02-28 05:26:10|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|1
1646025980000|2022-02-28 05:26:20|||||||||25
1646025990000|2022-02-28 05:26:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|270
1646026000000|2022-02-28 05:26:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|95
1646026010000|2022-02-28 05:26:50|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|1
1646026020000|2022-02-28 05:27:00|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|18
1646026030000|2022-02-28 05:27:10|10748.9|10746.9|10749.6|10747.6|10749.6|10747.6|10748.9|10746.9|5
1646026040000|2022-02-28 05:27:20|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|29
1646026060000|2022-02-28 05:27:40|10750|10748|10750|10748|10750|10748|10750|10748|11
1646026080000|2022-02-28 05:28:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|68
1646026090000|2022-02-28 05:28:10|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|3
1646026100000|2022-02-28 05:28:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|2
1646026110000|2022-02-28 05:28:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|18
1646026130000|2022-02-28 05:28:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1646026180000|2022-02-28 05:29:40|||||||||4
1646026190000|2022-02-28 05:29:50|||||||||2
1646026220000|2022-02-28 05:30:20|||||||||5
1646026230000|2022-02-28 05:30:30|10750|10748|10750|10748|10750|10748|10750|10748|149
1646026240000|2022-02-28 05:30:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646026290000|2022-02-28 05:31:30|10750|10748|10750|10748|10750|10748|10750|10748|36
1646026300000|2022-02-28 05:31:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|1
1646026310000|2022-02-28 05:31:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|9
1646026370000|2022-02-28 05:32:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|1
1646026380000|2022-02-28 05:33:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646026400000|2022-02-28 05:33:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646026410000|2022-02-28 05:33:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646026420000|2022-02-28 05:33:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646026460000|2022-02-28 05:34:20|||||||||33
1646026470000|2022-02-28 05:34:30|||||||||58
1646026480000|2022-02-28 05:34:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|26
1646026500000|2022-02-28 05:35:00|10750|10748|10750|10748|10750|10748|10750|10748|0
1646026560000|2022-02-28 05:36:00|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|205
1646026640000|2022-02-28 05:37:20|||||||||34
1646026650000|2022-02-28 05:37:30|||||||||131
1646026680000|2022-02-28 05:38:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|30
1646026700000|2022-02-28 05:38:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1646026800000|2022-02-28 05:40:00|||||||||20
1646026890000|2022-02-28 05:41:30|||||||||337
1646026900000|2022-02-28 05:41:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|118
1646026910000|2022-02-28 05:41:50|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|5
1646026950000|2022-02-28 05:42:30|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|15
1646027000000|2022-02-28 05:43:20|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|12
1646027010000|2022-02-28 05:43:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646027020000|2022-02-28 05:43:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|41
1646027030000|2022-02-28 05:43:50|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|38
1646027060000|2022-02-28 05:44:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|55
1646027080000|2022-02-28 05:44:40|10750|10748|10750|10748|10750|10748|10750|10748|271
1646027100000|2022-02-28 05:45:00|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646027110000|2022-02-28 05:45:10|||||||||1
1646027190000|2022-02-28 05:46:30|||||||||11
1646027200000|2022-02-28 05:46:40|||||||||19
1646027280000|2022-02-28 05:48:00|||||||||12
1646027330000|2022-02-28 05:48:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|148
1646027390000|2022-02-28 05:49:50|||||||||15
1646027530000|2022-02-28 05:52:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|4
1646027580000|2022-02-28 05:53:00|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|25
1646027590000|2022-02-28 05:53:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646027610000|2022-02-28 05:53:30|||||||||1
1646027620000|2022-02-28 05:53:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|5
1646027630000|2022-02-28 05:53:50|||||||||85
1646027690000|2022-02-28 05:54:50|||||||||7
1646027760000|2022-02-28 05:56:00|||||||||100
1646027800000|2022-02-28 05:56:40|||||||||50
1646027830000|2022-02-28 05:57:10|||||||||1
1646027850000|2022-02-28 05:57:30|||||||||5
1646027870000|2022-02-28 05:57:50|||||||||3
1646027900000|2022-02-28 05:58:20|||||||||2
1646027910000|2022-02-28 05:58:30|||||||||147
1646027930000|2022-02-28 05:58:50|||||||||202
1646027940000|2022-02-28 05:59:00|||||||||63
1646027950000|2022-02-28 05:59:10|||||||||8
1646027960000|2022-02-28 05:59:20|||||||||4
1646027970000|2022-02-28 05:59:30|||||||||32
1646027980000|2022-02-28 05:59:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|32
1646027990000|2022-02-28 05:59:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|5
1646028000000|2022-02-28 06:00:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|67
1646028020000|2022-02-28 06:00:20|||||||||13
1646028120000|2022-02-28 06:02:00|||||||||95
1646028130000|2022-02-28 06:02:10|||||||||1
1646028160000|2022-02-28 06:02:40|||||||||3
1646028240000|2022-02-28 06:04:00|||||||||30
1646028250000|2022-02-28 06:04:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|46
1646028270000|2022-02-28 06:04:30|||||||||2
1646028280000|2022-02-28 06:04:40|||||||||100
1646028300000|2022-02-28 06:05:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|59
1646028310000|2022-02-28 06:05:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|30
1646028350000|2022-02-28 06:05:50|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|34
1646028410000|2022-02-28 06:06:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|39
1646028480000|2022-02-28 06:08:00|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|0
1646028510000|2022-02-28 06:08:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646028570000|2022-02-28 06:09:30|||||||||1
1646028620000|2022-02-28 06:10:20|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|41
1646028630000|2022-02-28 06:10:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646028650000|2022-02-28 06:10:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646028670000|2022-02-28 06:11:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|6
1646028680000|2022-02-28 06:11:20|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|10
1646028700000|2022-02-28 06:11:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|80
1646028710000|2022-02-28 06:11:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646028720000|2022-02-28 06:12:00|||||||||10
1646028730000|2022-02-28 06:12:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|184
1646028800000|2022-02-28 06:13:20|||||||||13
1646028810000|2022-02-28 06:13:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|184
1646028820000|2022-02-28 06:13:40|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|58
1646028830000|2022-02-28 06:13:50|10748.9|10746.9|10750.6|10748.6|10750.6|10748.6|10748.9|10746.9|310
1646028840000|2022-02-28 06:14:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|34
1646028850000|2022-02-28 06:14:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|10
1646028860000|2022-02-28 06:14:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|14
1646028870000|2022-02-28 06:14:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1646028880000|2022-02-28 06:14:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646028890000|2022-02-28 06:14:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|153
1646028910000|2022-02-28 06:15:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|45
1646028920000|2022-02-28 06:15:20|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|0
1646028930000|2022-02-28 06:15:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646028950000|2022-02-28 06:15:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|467
1646028960000|2022-02-28 06:16:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|5
1646029000000|2022-02-28 06:16:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|21
1646029010000|2022-02-28 06:16:50|||||||||1
1646029020000|2022-02-28 06:17:00|||||||||1
1646029030000|2022-02-28 06:17:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1
1646029040000|2022-02-28 06:17:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646029050000|2022-02-28 06:17:30|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|5
1646029060000|2022-02-28 06:17:40|10749.6|10747.6|10749.4|10747.4|10750|10748|10749.2|10747.2|107
1646029070000|2022-02-28 06:17:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646029100000|2022-02-28 06:18:20|10749|10747|10749|10747|10749|10747|10749|10747|21
1646029120000|2022-02-28 06:18:40|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|50
1646029130000|2022-02-28 06:18:50|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|8
1646029140000|2022-02-28 06:19:00|10749|10747|10749|10747|10749|10747|10749|10747|0
1646029150000|2022-02-28 06:19:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646029160000|2022-02-28 06:19:20|||||||||55
1646029170000|2022-02-28 06:19:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|16
1646029190000|2022-02-28 06:19:50|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|0
1646029200000|2022-02-28 06:20:00|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646029210000|2022-02-28 06:20:10|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|0
1646029250000|2022-02-28 06:20:50|||||||||3
1646029260000|2022-02-28 06:21:00|||||||||3
1646029270000|2022-02-28 06:21:10|10749|10747|10749|10747|10749|10747|10749|10747|4
1646029280000|2022-02-28 06:21:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646029290000|2022-02-28 06:21:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646029330000|2022-02-28 06:22:10|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|234
1646029340000|2022-02-28 06:22:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646029360000|2022-02-28 06:22:40|||||||||50
1646029370000|2022-02-28 06:22:50|10749|10747|10749|10747|10749|10747|10749|10747|0
1646029380000|2022-02-28 06:23:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646029390000|2022-02-28 06:23:10|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646029400000|2022-02-28 06:23:20|10749|10747|10749|10747|10749|10747|10749|10747|0
1646029410000|2022-02-28 06:23:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646029420000|2022-02-28 06:23:40|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|7
1646029430000|2022-02-28 06:23:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1646029440000|2022-02-28 06:24:00|||||||||3
1646029450000|2022-02-28 06:24:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646029460000|2022-02-28 06:24:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646029480000|2022-02-28 06:24:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646029510000|2022-02-28 06:25:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|40
1646029530000|2022-02-28 06:25:30|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|11
1646029540000|2022-02-28 06:25:40|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|40
1646029550000|2022-02-28 06:25:50|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|42
1646029610000|2022-02-28 06:26:50|||||||||41
1646029620000|2022-02-28 06:27:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|0
1646029630000|2022-02-28 06:27:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646029650000|2022-02-28 06:27:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646029660000|2022-02-28 06:27:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646029670000|2022-02-28 06:27:50|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646029680000|2022-02-28 06:28:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646029700000|2022-02-28 06:28:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|101
1646029720000|2022-02-28 06:28:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|34
1646029740000|2022-02-28 06:29:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|13
1646029750000|2022-02-28 06:29:10|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|13
1646029760000|2022-02-28 06:29:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646029770000|2022-02-28 06:29:30|||||||||1
1646029810000|2022-02-28 06:30:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|14
1646029820000|2022-02-28 06:30:20|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646029830000|2022-02-28 06:30:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|14
1646029850000|2022-02-28 06:30:50|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|1
1646029860000|2022-02-28 06:31:00|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|5
1646029870000|2022-02-28 06:31:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646029910000|2022-02-28 06:31:50|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|109
1646029920000|2022-02-28 06:32:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|54
1646029930000|2022-02-28 06:32:10|||||||||50
1646029980000|2022-02-28 06:33:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|24
1646030010000|2022-02-28 06:33:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646030030000|2022-02-28 06:33:50|||||||||43
1646030040000|2022-02-28 06:34:00|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|10
1646030060000|2022-02-28 06:34:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646030070000|2022-02-28 06:34:30|||||||||1
1646030080000|2022-02-28 06:34:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646030090000|2022-02-28 06:34:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|38
1646030100000|2022-02-28 06:35:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646030120000|2022-02-28 06:35:20|||||||||3
1646030140000|2022-02-28 06:35:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|25
1646030150000|2022-02-28 06:35:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|39
1646030180000|2022-02-28 06:36:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|35
1646030200000|2022-02-28 06:36:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|2
1646030210000|2022-02-28 06:36:50|||||||||2
1646030220000|2022-02-28 06:37:00|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|68
1646030230000|2022-02-28 06:37:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|416
1646030240000|2022-02-28 06:37:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|40
1646030250000|2022-02-28 06:37:30|||||||||12
1646030270000|2022-02-28 06:37:50|||||||||2
1646030280000|2022-02-28 06:38:00|10747.9|10745.9|10748.1|10746.1|10748.5|10746.5|10747.9|10745.9|43
1646030290000|2022-02-28 06:38:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646030300000|2022-02-28 06:38:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030320000|2022-02-28 06:38:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|8
1646030340000|2022-02-28 06:39:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|60
1646030370000|2022-02-28 06:39:30|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|0
1646030390000|2022-02-28 06:39:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030460000|2022-02-28 06:41:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|42
1646030470000|2022-02-28 06:41:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030480000|2022-02-28 06:41:20|||||||||2
1646030500000|2022-02-28 06:41:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|36
1646030580000|2022-02-28 06:43:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1646030590000|2022-02-28 06:43:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030600000|2022-02-28 06:43:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646030620000|2022-02-28 06:43:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646030640000|2022-02-28 06:44:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646030650000|2022-02-28 06:44:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030660000|2022-02-28 06:44:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646030710000|2022-02-28 06:45:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|20
1646030720000|2022-02-28 06:45:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646030750000|2022-02-28 06:45:50|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|27
1646030760000|2022-02-28 06:46:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|1
1646030820000|2022-02-28 06:47:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|74
1646030850000|2022-02-28 06:47:30|||||||||30
1646030890000|2022-02-28 06:48:10|||||||||17
1646030900000|2022-02-28 06:48:20|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|91
1646030920000|2022-02-28 06:48:40|||||||||47
1646030930000|2022-02-28 06:48:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|6
1646030940000|2022-02-28 06:49:00|||||||||4
1646030950000|2022-02-28 06:49:10|||||||||9
1646030970000|2022-02-28 06:49:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|155
1646031030000|2022-02-28 06:50:30|10749|10747|10749|10747|10749|10747|10749|10747|3
1646031040000|2022-02-28 06:50:40|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|0
1646031050000|2022-02-28 06:50:50|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|5
1646031060000|2022-02-28 06:51:00|10749|10747|10749|10747|10749|10747|10749|10747|7
1646031080000|2022-02-28 06:51:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646031190000|2022-02-28 06:53:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|335
1646031220000|2022-02-28 06:53:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|17
1646031230000|2022-02-28 06:53:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646031240000|2022-02-28 06:54:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|342
1646031250000|2022-02-28 06:54:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|13
1646031260000|2022-02-28 06:54:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646031270000|2022-02-28 06:54:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|8
1646031310000|2022-02-28 06:55:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|228
1646031320000|2022-02-28 06:55:20|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|15
1646031330000|2022-02-28 06:55:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|5
1646031340000|2022-02-28 06:55:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|51
1646031350000|2022-02-28 06:55:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|4
1646031360000|2022-02-28 06:56:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031370000|2022-02-28 06:56:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031390000|2022-02-28 06:56:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031400000|2022-02-28 06:56:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031420000|2022-02-28 06:57:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1646031430000|2022-02-28 06:57:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|65
1646031440000|2022-02-28 06:57:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|5
1646031450000|2022-02-28 06:57:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031470000|2022-02-28 06:57:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031490000|2022-02-28 06:58:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031500000|2022-02-28 06:58:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646031520000|2022-02-28 06:58:40|||||||||34
1646031530000|2022-02-28 06:58:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|15
1646031540000|2022-02-28 06:59:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|22
1646031550000|2022-02-28 06:59:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|50
1646031570000|2022-02-28 06:59:30|||||||||42
1646031580000|2022-02-28 06:59:40|||||||||37
1646031590000|2022-02-28 06:59:50|||||||||9
1646031600000|2022-02-28 07:00:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|168
1646031610000|2022-02-28 07:00:10|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|161
1646031620000|2022-02-28 07:00:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|4
1646031640000|2022-02-28 07:00:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646031650000|2022-02-28 07:00:50|10749|10747|10749|10747|10749.2|10747.2|10749|10747|14
1646031660000|2022-02-28 07:01:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|76
1646031670000|2022-02-28 07:01:10|||||||||1
1646031680000|2022-02-28 07:01:20|10748.9|10746.9|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|136
1646031690000|2022-02-28 07:01:30|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.7|10746.7|36
1646031700000|2022-02-28 07:01:40|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|103
1646031710000|2022-02-28 07:01:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|34
1646031720000|2022-02-28 07:02:00|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|21
1646031740000|2022-02-28 07:02:20|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|43
1646031750000|2022-02-28 07:02:30|||||||||47
1646031760000|2022-02-28 07:02:40|||||||||20
1646031770000|2022-02-28 07:02:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|7
1646031780000|2022-02-28 07:03:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|34
1646031790000|2022-02-28 07:03:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646031800000|2022-02-28 07:03:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|7
1646031810000|2022-02-28 07:03:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|267
1646031820000|2022-02-28 07:03:40|||||||||1
1646031830000|2022-02-28 07:03:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|2
1646031840000|2022-02-28 07:04:00|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|9
1646031860000|2022-02-28 07:04:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|72
1646031870000|2022-02-28 07:04:30|||||||||3
1646031880000|2022-02-28 07:04:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|32
1646031890000|2022-02-28 07:04:50|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|11
1646031900000|2022-02-28 07:05:00|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|0
1646031910000|2022-02-28 07:05:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|1
1646031920000|2022-02-28 07:05:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|48
1646031930000|2022-02-28 07:05:30|||||||||38
1646031940000|2022-02-28 07:05:40|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|15
1646031950000|2022-02-28 07:05:50|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|26
1646031960000|2022-02-28 07:06:00|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|38
1646031970000|2022-02-28 07:06:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|1
1646031980000|2022-02-28 07:06:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|0
1646031990000|2022-02-28 07:06:30|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|21
1646032000000|2022-02-28 07:06:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646032040000|2022-02-28 07:07:20|||||||||6
1646032050000|2022-02-28 07:07:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|21
1646032070000|2022-02-28 07:07:50|||||||||31
1646032080000|2022-02-28 07:08:00|||||||||8
1646032100000|2022-02-28 07:08:20|||||||||65
1646032110000|2022-02-28 07:08:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|63
1646032120000|2022-02-28 07:08:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|20
1646032160000|2022-02-28 07:09:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|12
1646032170000|2022-02-28 07:09:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|1
1646032200000|2022-02-28 07:10:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|21
1646032210000|2022-02-28 07:10:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|13
1646032220000|2022-02-28 07:10:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|13
1646032230000|2022-02-28 07:10:30|||||||||4
1646032240000|2022-02-28 07:10:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|133
1646032260000|2022-02-28 07:11:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|8
1646032270000|2022-02-28 07:11:10|||||||||5
1646032280000|2022-02-28 07:11:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|3
1646032290000|2022-02-28 07:11:30|||||||||12
1646032310000|2022-02-28 07:11:50|||||||||20
1646032320000|2022-02-28 07:12:00|||||||||3
1646032330000|2022-02-28 07:12:10|||||||||21
1646032340000|2022-02-28 07:12:20|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|172
1646032350000|2022-02-28 07:12:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|23
1646032370000|2022-02-28 07:12:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646032380000|2022-02-28 07:13:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|65
1646032390000|2022-02-28 07:13:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|0
1646032400000|2022-02-28 07:13:20|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|2
1646032420000|2022-02-28 07:13:40|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|3
1646032440000|2022-02-28 07:14:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|42
1646032450000|2022-02-28 07:14:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|5
1646032460000|2022-02-28 07:14:20|||||||||3
1646032470000|2022-02-28 07:14:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|17
1646032480000|2022-02-28 07:14:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|1
1646032490000|2022-02-28 07:14:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|9
1646032500000|2022-02-28 07:15:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|49
1646032510000|2022-02-28 07:15:10|||||||||26
1646032520000|2022-02-28 07:15:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|76
1646032530000|2022-02-28 07:15:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|49
1646032540000|2022-02-28 07:15:40|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|48
1646032550000|2022-02-28 07:15:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646032560000|2022-02-28 07:16:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|53
1646032570000|2022-02-28 07:16:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|21
1646032590000|2022-02-28 07:16:30|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|36
1646032600000|2022-02-28 07:16:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|17
1646032610000|2022-02-28 07:16:50|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|34
1646032620000|2022-02-28 07:17:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.7|10746.7|303
1646032630000|2022-02-28 07:17:10|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|39
1646032640000|2022-02-28 07:17:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|0
1646032650000|2022-02-28 07:17:30|||||||||1
1646032660000|2022-02-28 07:17:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|22
1646032670000|2022-02-28 07:17:50|||||||||22
1646032680000|2022-02-28 07:18:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|50
1646032690000|2022-02-28 07:18:10|||||||||50
1646032700000|2022-02-28 07:18:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646032710000|2022-02-28 07:18:30|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|12
1646032720000|2022-02-28 07:18:40|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|6
1646032730000|2022-02-28 07:18:50|10748.9|10746.9|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|17
1646032740000|2022-02-28 07:19:00|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|16
1646032750000|2022-02-28 07:19:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|15
1646032760000|2022-02-28 07:19:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646032770000|2022-02-28 07:19:30|||||||||10
1646032780000|2022-02-28 07:19:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646032790000|2022-02-28 07:19:50|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|54
1646032800000|2022-02-28 07:20:00|||||||||6
1646032810000|2022-02-28 07:20:10|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|82
1646032820000|2022-02-28 07:20:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|257
1646032830000|2022-02-28 07:20:30|||||||||19
1646032840000|2022-02-28 07:20:40|||||||||10
1646032850000|2022-02-28 07:20:50|||||||||21
1646032870000|2022-02-28 07:21:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|10
1646032910000|2022-02-28 07:21:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|1
1646032920000|2022-02-28 07:22:00|||||||||4
1646032930000|2022-02-28 07:22:10|||||||||4
1646032970000|2022-02-28 07:22:50|||||||||20
1646032980000|2022-02-28 07:23:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|42
1646033000000|2022-02-28 07:23:20|||||||||7
1646033040000|2022-02-28 07:24:00|||||||||30
1646033050000|2022-02-28 07:24:10|||||||||47
1646033060000|2022-02-28 07:24:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|51
1646033070000|2022-02-28 07:24:30|||||||||12
1646033120000|2022-02-28 07:25:20|10749|10747|10749|10747|10749|10747|10749|10747|16
1646033130000|2022-02-28 07:25:30|||||||||6
1646033140000|2022-02-28 07:25:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|1
1646033160000|2022-02-28 07:26:00|||||||||3
1646033170000|2022-02-28 07:26:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|67
1646033180000|2022-02-28 07:26:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|47
1646033210000|2022-02-28 07:26:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|22
1646033220000|2022-02-28 07:27:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|40
1646033230000|2022-02-28 07:27:10|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|25
1646033240000|2022-02-28 07:27:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1646033270000|2022-02-28 07:27:50|||||||||12
1646033280000|2022-02-28 07:28:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|20
1646033290000|2022-02-28 07:28:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|153
1646033300000|2022-02-28 07:28:20|||||||||5
1646033310000|2022-02-28 07:28:30|||||||||1
1646033320000|2022-02-28 07:28:40|||||||||30
1646033370000|2022-02-28 07:29:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|81
1646033380000|2022-02-28 07:29:40|||||||||56
1646033390000|2022-02-28 07:29:50|||||||||13
1646033400000|2022-02-28 07:30:00|||||||||5
1646033410000|2022-02-28 07:30:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|9
1646033420000|2022-02-28 07:30:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|23
1646033430000|2022-02-28 07:30:30|||||||||27
1646033450000|2022-02-28 07:30:50|||||||||13
1646033470000|2022-02-28 07:31:10|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|135
1646033480000|2022-02-28 07:31:20|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|17
1646033490000|2022-02-28 07:31:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|7
1646033500000|2022-02-28 07:31:40|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|50
1646033510000|2022-02-28 07:31:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646033520000|2022-02-28 07:32:00|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|73
1646033530000|2022-02-28 07:32:10|||||||||15
1646033550000|2022-02-28 07:32:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|79
1646033560000|2022-02-28 07:32:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|34
1646033570000|2022-02-28 07:32:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.1|10744.1|78
1646033580000|2022-02-28 07:33:00|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|32
1646033590000|2022-02-28 07:33:10|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.7|10743.7|69
1646033600000|2022-02-28 07:33:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646033620000|2022-02-28 07:33:40|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|34
1646033640000|2022-02-28 07:34:00|||||||||35
1646033650000|2022-02-28 07:34:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|68
1646033660000|2022-02-28 07:34:20|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|110
1646033670000|2022-02-28 07:34:30|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|30
1646033690000|2022-02-28 07:34:50|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|54
1646033700000|2022-02-28 07:35:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|13
1646033710000|2022-02-28 07:35:10|||||||||20
1646033720000|2022-02-28 07:35:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|34
1646033740000|2022-02-28 07:35:40|||||||||24
1646033760000|2022-02-28 07:36:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|33
1646033770000|2022-02-28 07:36:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|73
1646033780000|2022-02-28 07:36:20|||||||||1
1646033790000|2022-02-28 07:36:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|19
1646033800000|2022-02-28 07:36:40|||||||||52
1646033810000|2022-02-28 07:36:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|156
1646033820000|2022-02-28 07:37:00|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|21
1646033830000|2022-02-28 07:37:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|1
1646033840000|2022-02-28 07:37:20|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|22
1646033850000|2022-02-28 07:37:30|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|0
1646033870000|2022-02-28 07:37:50|10745.3|10743.3|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|76
1646033880000|2022-02-28 07:38:00|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|30
1646033890000|2022-02-28 07:38:10|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|0
1646033900000|2022-02-28 07:38:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|6
1646033910000|2022-02-28 07:38:30|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|9
1646033920000|2022-02-28 07:38:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646033930000|2022-02-28 07:38:50|10745.3|10743.3|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|35
1646033940000|2022-02-28 07:39:00|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|99
1646033970000|2022-02-28 07:39:30|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|38
1646033980000|2022-02-28 07:39:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|8
1646033990000|2022-02-28 07:39:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|50
1646034000000|2022-02-28 07:40:00|||||||||29
1646034010000|2022-02-28 07:40:10|10745.1|10743.1|10744.6|10742.6|10745.1|10743.1|10744.6|10742.6|60
1646034020000|2022-02-28 07:40:20|||||||||12
1646034030000|2022-02-28 07:40:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|1
1646034040000|2022-02-28 07:40:40|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|95
1646034050000|2022-02-28 07:40:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|128
1646034060000|2022-02-28 07:41:00|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|224
1646034070000|2022-02-28 07:41:10|||||||||16
1646034100000|2022-02-28 07:41:40|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|57
1646034110000|2022-02-28 07:41:50|||||||||180
1646034120000|2022-02-28 07:42:00|||||||||4
1646034130000|2022-02-28 07:42:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|227
1646034140000|2022-02-28 07:42:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|40
1646034150000|2022-02-28 07:42:30|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|103
1646034160000|2022-02-28 07:42:40|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|68
1646034180000|2022-02-28 07:43:00|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|23
1646034200000|2022-02-28 07:43:20|10744|10742|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|150
1646034210000|2022-02-28 07:43:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|4
1646034250000|2022-02-28 07:44:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|154
1646034260000|2022-02-28 07:44:20|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|38
1646034270000|2022-02-28 07:44:30|||||||||7
1646034280000|2022-02-28 07:44:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744|10742|108
1646034290000|2022-02-28 07:44:50|||||||||29
1646034310000|2022-02-28 07:45:10|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|51
1646034320000|2022-02-28 07:45:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|0
1646034360000|2022-02-28 07:46:00|||||||||24
1646034370000|2022-02-28 07:46:10|||||||||5
1646034410000|2022-02-28 07:46:50|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|75
1646034430000|2022-02-28 07:47:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|468
1646034440000|2022-02-28 07:47:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|28
1646034470000|2022-02-28 07:47:50|10745.1|10743.1|10745.5|10743.5|10745.5|10743.5|10744.9|10742.9|242
1646034480000|2022-02-28 07:48:00|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|92
1646034490000|2022-02-28 07:48:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|568
1646034500000|2022-02-28 07:48:20|||||||||20
1646034510000|2022-02-28 07:48:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|44
1646034520000|2022-02-28 07:48:40|||||||||13
1646034530000|2022-02-28 07:48:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|156
1646034540000|2022-02-28 07:49:00|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|192
1646034560000|2022-02-28 07:49:20|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|51
1646034570000|2022-02-28 07:49:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|16
1646034590000|2022-02-28 07:49:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|3
1646034600000|2022-02-28 07:50:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|4
1646034610000|2022-02-28 07:50:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|143
1646034620000|2022-02-28 07:50:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|1
1646034630000|2022-02-28 07:50:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|464
1646034640000|2022-02-28 07:50:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|1
1646034650000|2022-02-28 07:50:50|||||||||55
1646034660000|2022-02-28 07:51:00|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|4
1646034670000|2022-02-28 07:51:10|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|189
1646034680000|2022-02-28 07:51:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|83
1646034690000|2022-02-28 07:51:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646034700000|2022-02-28 07:51:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|61
1646034710000|2022-02-28 07:51:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|149
1646034720000|2022-02-28 07:52:00|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|42
1646034730000|2022-02-28 07:52:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|2
1646034740000|2022-02-28 07:52:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|202
1646034750000|2022-02-28 07:52:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|32
1646034760000|2022-02-28 07:52:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|38
1646034770000|2022-02-28 07:52:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|72
1646034780000|2022-02-28 07:53:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|55
1646034800000|2022-02-28 07:53:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|110
1646034810000|2022-02-28 07:53:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|22
1646034820000|2022-02-28 07:53:40|||||||||1
1646034830000|2022-02-28 07:53:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|89
1646034850000|2022-02-28 07:54:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|79
1646034860000|2022-02-28 07:54:20|10747.9|10745.9|10747.3|10745.3|10747.9|10745.9|10747.3|10745.3|62
1646034870000|2022-02-28 07:54:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|65
1646034890000|2022-02-28 07:54:50|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|116
1646034900000|2022-02-28 07:55:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|1
1646034910000|2022-02-28 07:55:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|20
1646034920000|2022-02-28 07:55:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|50
1646034930000|2022-02-28 07:55:30|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|82
1646034950000|2022-02-28 07:55:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|33
1646034960000|2022-02-28 07:56:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|100
1646034970000|2022-02-28 07:56:10|||||||||1
1646034980000|2022-02-28 07:56:20|||||||||2
1646034990000|2022-02-28 07:56:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|22
1646035010000|2022-02-28 07:56:50|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|167
1646035020000|2022-02-28 07:57:00|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|49
1646035030000|2022-02-28 07:57:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.3|10744.3|117
1646035040000|2022-02-28 07:57:20|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|19
1646035050000|2022-02-28 07:57:30|10745.7|10743.7|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|71
1646035060000|2022-02-28 07:57:40|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|1
1646035070000|2022-02-28 07:57:50|10746.1|10744.1|10745.3|10743.3|10746.1|10744.1|10745.3|10743.3|97
1646035080000|2022-02-28 07:58:00|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|118
1646035090000|2022-02-28 07:58:10|10745.3|10743.3|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|45
1646035100000|2022-02-28 07:58:20|||||||||58
1646035150000|2022-02-28 07:59:10|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|19
1646035160000|2022-02-28 07:59:20|||||||||1
1646035180000|2022-02-28 07:59:40|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|55
1646035190000|2022-02-28 07:59:50|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|11
1646035200000|2022-02-28 08:00:00|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|142
1646035210000|2022-02-28 08:00:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|96
1646035220000|2022-02-28 08:00:20|10745.9|10743.9|10746.1|10744.1|10746.5|10744.5|10745.9|10743.9|67
1646035230000|2022-02-28 08:00:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|38
1646035240000|2022-02-28 08:00:40|||||||||5
1646035250000|2022-02-28 08:00:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|68
1646035260000|2022-02-28 08:01:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|25
1646035270000|2022-02-28 08:01:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646035280000|2022-02-28 08:01:20|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|19
1646035290000|2022-02-28 08:01:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|73
1646035300000|2022-02-28 08:01:40|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|2
1646035320000|2022-02-28 08:02:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|110
1646035350000|2022-02-28 08:02:30|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|44
1646035360000|2022-02-28 08:02:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|53
1646035370000|2022-02-28 08:02:50|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|276
1646035380000|2022-02-28 08:03:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|106
1646035390000|2022-02-28 08:03:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|41
1646035400000|2022-02-28 08:03:20|||||||||7
1646035420000|2022-02-28 08:03:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|22
1646035440000|2022-02-28 08:04:00|||||||||112
1646035450000|2022-02-28 08:04:10|||||||||1
1646035470000|2022-02-28 08:04:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|131
1646035480000|2022-02-28 08:04:40|||||||||11
1646035490000|2022-02-28 08:04:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|82
1646035500000|2022-02-28 08:05:00|||||||||1
1646035520000|2022-02-28 08:05:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|43
1646035530000|2022-02-28 08:05:30|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|35
1646035540000|2022-02-28 08:05:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|97
1646035550000|2022-02-28 08:05:50|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|39
1646035560000|2022-02-28 08:06:00|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|4
1646035570000|2022-02-28 08:06:10|||||||||1
1646035580000|2022-02-28 08:06:20|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|24
1646035590000|2022-02-28 08:06:30|||||||||14
1646035600000|2022-02-28 08:06:40|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|93
1646035610000|2022-02-28 08:06:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|18
1646035620000|2022-02-28 08:07:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|6
1646035640000|2022-02-28 08:07:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|18
1646035650000|2022-02-28 08:07:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|15
1646035680000|2022-02-28 08:08:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|24
1646035690000|2022-02-28 08:08:10|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|19
1646035700000|2022-02-28 08:08:20|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|180
1646035710000|2022-02-28 08:08:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|33
1646035730000|2022-02-28 08:08:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|25
1646035740000|2022-02-28 08:09:00|||||||||9
1646035780000|2022-02-28 08:09:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|78
1646035800000|2022-02-28 08:10:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|34
1646035810000|2022-02-28 08:10:10|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|123
1646035830000|2022-02-28 08:10:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|23
1646035840000|2022-02-28 08:10:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|2
1646035900000|2022-02-28 08:11:40|||||||||7
1646035910000|2022-02-28 08:11:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|33
1646035920000|2022-02-28 08:12:00|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|27
1646035940000|2022-02-28 08:12:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|128
1646035950000|2022-02-28 08:12:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646035960000|2022-02-28 08:12:40|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10746.1|10744.1|16
1646035970000|2022-02-28 08:12:50|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|3
1646035980000|2022-02-28 08:13:00|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|55
1646035990000|2022-02-28 08:13:10|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646036000000|2022-02-28 08:13:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|0
1646036010000|2022-02-28 08:13:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|2
1646036020000|2022-02-28 08:13:40|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|15
1646036030000|2022-02-28 08:13:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|0
1646036040000|2022-02-28 08:14:00|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|1
1646036050000|2022-02-28 08:14:10|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|0
1646036060000|2022-02-28 08:14:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|0
1646036070000|2022-02-28 08:14:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646036080000|2022-02-28 08:14:40|||||||||5
1646036090000|2022-02-28 08:14:50|||||||||369
1646036100000|2022-02-28 08:15:00|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|43
1646036110000|2022-02-28 08:15:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|31
1646036120000|2022-02-28 08:15:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|77
1646036130000|2022-02-28 08:15:30|||||||||141
1646036140000|2022-02-28 08:15:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|39
1646036150000|2022-02-28 08:15:50|||||||||83
1646036170000|2022-02-28 08:16:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|247
1646036180000|2022-02-28 08:16:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|84
1646036190000|2022-02-28 08:16:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|100
1646036200000|2022-02-28 08:16:40|||||||||26
1646036210000|2022-02-28 08:16:50|10747.1|10745.1|10747.7|10745.7|10747.7|10745.7|10747.1|10745.1|93
1646036230000|2022-02-28 08:17:10|||||||||1
1646036240000|2022-02-28 08:17:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1646036250000|2022-02-28 08:17:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646036260000|2022-02-28 08:17:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|8
1646036270000|2022-02-28 08:17:50|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|12
1646036280000|2022-02-28 08:18:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|10
1646036290000|2022-02-28 08:18:10|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|200
1646036300000|2022-02-28 08:18:20|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|93
1646036310000|2022-02-28 08:18:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|66
1646036330000|2022-02-28 08:18:50|10748.1|10746.1|10747.3|10745.3|10748.1|10746.1|10747.3|10745.3|115
1646036340000|2022-02-28 08:19:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|23
1646036360000|2022-02-28 08:19:20|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|10
1646036370000|2022-02-28 08:19:30|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|249
1646036400000|2022-02-28 08:20:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|314
1646036430000|2022-02-28 08:20:30|||||||||89
1646036440000|2022-02-28 08:20:40|||||||||1
1646036450000|2022-02-28 08:20:50|||||||||89
1646036480000|2022-02-28 08:21:20|||||||||40
1646036510000|2022-02-28 08:21:50|||||||||184
1646036520000|2022-02-28 08:22:00|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|218
1646036530000|2022-02-28 08:22:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|217
1646036540000|2022-02-28 08:22:20|||||||||98
1646036550000|2022-02-28 08:22:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|130
1646036560000|2022-02-28 08:22:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|68
1646036570000|2022-02-28 08:22:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|16
1646036580000|2022-02-28 08:23:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|210
1646036590000|2022-02-28 08:23:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|19
1646036610000|2022-02-28 08:23:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|196
1646036620000|2022-02-28 08:23:40|||||||||4
1646036630000|2022-02-28 08:23:50|||||||||250
1646036640000|2022-02-28 08:24:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|158
1646036650000|2022-02-28 08:24:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|9
1646036660000|2022-02-28 08:24:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|151
1646036670000|2022-02-28 08:24:30|||||||||20
1646036700000|2022-02-28 08:25:00|||||||||3
1646036810000|2022-02-28 08:26:50|||||||||2
1646036830000|2022-02-28 08:27:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|257
1646036840000|2022-02-28 08:27:20|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|10
1646036850000|2022-02-28 08:27:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|206
1646036860000|2022-02-28 08:27:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|127
1646036870000|2022-02-28 08:27:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|42
1646036910000|2022-02-28 08:28:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|64
1646036930000|2022-02-28 08:28:50|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|195
1646036940000|2022-02-28 08:29:00|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646036950000|2022-02-28 08:29:10|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|17
1646037000000|2022-02-28 08:30:00|||||||||165
1646037010000|2022-02-28 08:30:10|||||||||135
1646037040000|2022-02-28 08:30:40|||||||||250
1646037050000|2022-02-28 08:30:50|||||||||62
1646037060000|2022-02-28 08:31:00|||||||||150
1646037070000|2022-02-28 08:31:10|||||||||1
1646037080000|2022-02-28 08:31:20|||||||||184
1646037100000|2022-02-28 08:31:40|||||||||153
1646037110000|2022-02-28 08:31:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|33
1646037120000|2022-02-28 08:32:00|||||||||18
1646037150000|2022-02-28 08:32:30|||||||||2
1646037170000|2022-02-28 08:32:50|||||||||19
1646037180000|2022-02-28 08:33:00|||||||||351
1646037190000|2022-02-28 08:33:10|||||||||20
1646037200000|2022-02-28 08:33:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|56
1646037210000|2022-02-28 08:33:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|2
1646037220000|2022-02-28 08:33:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|128
1646037240000|2022-02-28 08:34:00|||||||||1
1646037260000|2022-02-28 08:34:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|29
1646037270000|2022-02-28 08:34:30|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|2
1646037280000|2022-02-28 08:34:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|11
1646037300000|2022-02-28 08:35:00|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|143
1646037310000|2022-02-28 08:35:10|||||||||124
1646037320000|2022-02-28 08:35:20|||||||||64
1646037330000|2022-02-28 08:35:30|||||||||2
1646037340000|2022-02-28 08:35:40|||||||||100
1646037350000|2022-02-28 08:35:50|||||||||1
1646037370000|2022-02-28 08:36:10|||||||||2
1646037380000|2022-02-28 08:36:20|||||||||3
1646037390000|2022-02-28 08:36:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|4
1646037400000|2022-02-28 08:36:40|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|50
1646037420000|2022-02-28 08:37:00|||||||||5
1646037430000|2022-02-28 08:37:10|10747.1|10745.1|10746.5|10744.5|10747.1|10745.1|10746.5|10744.5|46
1646037440000|2022-02-28 08:37:20|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|25
1646037450000|2022-02-28 08:37:30|||||||||68
1646037460000|2022-02-28 08:37:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|7
1646037470000|2022-02-28 08:37:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|1
1646037500000|2022-02-28 08:38:20|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|0
1646037510000|2022-02-28 08:38:30|10746.7|10744.7|10746.1|10744.1|10746.9|10744.9|10746.1|10744.1|58
1646037520000|2022-02-28 08:38:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|30
1646037550000|2022-02-28 08:39:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10
1646037560000|2022-02-28 08:39:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646037580000|2022-02-28 08:39:40|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|11
1646037590000|2022-02-28 08:39:50|||||||||27
1646037600000|2022-02-28 08:40:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|30
1646037610000|2022-02-28 08:40:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|143
1646037620000|2022-02-28 08:40:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|73
1646037670000|2022-02-28 08:41:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|0
1646037680000|2022-02-28 08:41:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|20
1646037700000|2022-02-28 08:41:40|||||||||5
1646037710000|2022-02-28 08:41:50|||||||||1
1646037730000|2022-02-28 08:42:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|37
1646037740000|2022-02-28 08:42:20|10747.5|10745.5|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|24
1646037750000|2022-02-28 08:42:30|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|0
1646037760000|2022-02-28 08:42:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|4
1646037770000|2022-02-28 08:42:50|||||||||80
1646037800000|2022-02-28 08:43:20|||||||||35
1646037810000|2022-02-28 08:43:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|21
1646037820000|2022-02-28 08:43:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646037840000|2022-02-28 08:44:00|||||||||8
1646037860000|2022-02-28 08:44:20|||||||||148
1646037900000|2022-02-28 08:45:00|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|38
1646037910000|2022-02-28 08:45:10|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|13
1646037920000|2022-02-28 08:45:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|23
1646037930000|2022-02-28 08:45:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10
1646037940000|2022-02-28 08:45:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|9
1646038030000|2022-02-28 08:47:10|||||||||53
1646038040000|2022-02-28 08:47:20|||||||||1
1646038050000|2022-02-28 08:47:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|8
1646038060000|2022-02-28 08:47:40|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|43
1646038070000|2022-02-28 08:47:50|||||||||5
1646038080000|2022-02-28 08:48:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|4
1646038090000|2022-02-28 08:48:10|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646038100000|2022-02-28 08:48:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646038110000|2022-02-28 08:48:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|0
1646038130000|2022-02-28 08:48:50|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|1
1646038140000|2022-02-28 08:49:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|2
1646038240000|2022-02-28 08:50:40|||||||||16
1646038260000|2022-02-28 08:51:00|||||||||75
1646038290000|2022-02-28 08:51:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|32
1646038330000|2022-02-28 08:52:10|||||||||1
1646038350000|2022-02-28 08:52:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|29
1646038360000|2022-02-28 08:52:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646038370000|2022-02-28 08:52:50|||||||||26
1646038390000|2022-02-28 08:53:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|27
1646038440000|2022-02-28 08:54:00|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|33
1646038480000|2022-02-28 08:54:40|||||||||1
1646038490000|2022-02-28 08:54:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|15
1646038500000|2022-02-28 08:55:00|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|51
1646038510000|2022-02-28 08:55:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646038560000|2022-02-28 08:56:00|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|43
1646038570000|2022-02-28 08:56:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|24
1646038580000|2022-02-28 08:56:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|4
1646038610000|2022-02-28 08:56:50|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|19
1646038620000|2022-02-28 08:57:00|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|0
1646038630000|2022-02-28 08:57:10|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|0
1646038680000|2022-02-28 08:58:00|||||||||8
1646038690000|2022-02-28 08:58:10|||||||||12
1646038700000|2022-02-28 08:58:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|7
1646038730000|2022-02-28 08:58:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|36
1646038740000|2022-02-28 08:59:00|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|3
1646038750000|2022-02-28 08:59:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646038760000|2022-02-28 08:59:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|6
1646038800000|2022-02-28 09:00:00|||||||||43
1646038820000|2022-02-28 09:00:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|13
1646038860000|2022-02-28 09:01:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|5
1646038900000|2022-02-28 09:01:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|9
1646038910000|2022-02-28 09:01:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|1
1646038950000|2022-02-28 09:02:30|||||||||31
1646038980000|2022-02-28 09:03:00|||||||||101
1646039060000|2022-02-28 09:04:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|99
1646039100000|2022-02-28 09:05:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|91
1646039270000|2022-02-28 09:07:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|9
1646039310000|2022-02-28 09:08:30|||||||||20
1646039320000|2022-02-28 09:08:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|6
1646039330000|2022-02-28 09:08:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|68
1646039340000|2022-02-28 09:09:00|||||||||1
1646039360000|2022-02-28 09:09:20|||||||||100
1646039370000|2022-02-28 09:09:30|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|9
1646039380000|2022-02-28 09:09:40|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|109
1646039400000|2022-02-28 09:10:00|||||||||3
1646039420000|2022-02-28 09:10:20|||||||||22
1646039430000|2022-02-28 09:10:30|||||||||38
1646039440000|2022-02-28 09:10:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|67
1646039450000|2022-02-28 09:10:50|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|37
1646039460000|2022-02-28 09:11:00|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|40
1646039470000|2022-02-28 09:11:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|71
1646039480000|2022-02-28 09:11:20|||||||||6
1646039500000|2022-02-28 09:11:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|11
1646039510000|2022-02-28 09:11:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|0
1646039530000|2022-02-28 09:12:10|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|2
1646039560000|2022-02-28 09:12:40|||||||||6
1646039570000|2022-02-28 09:12:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|37
1646039580000|2022-02-28 09:13:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|1
1646039610000|2022-02-28 09:13:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|11
1646039630000|2022-02-28 09:13:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|0
1646039640000|2022-02-28 09:14:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646039680000|2022-02-28 09:14:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|57
1646039700000|2022-02-28 09:15:00|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|31
1646039710000|2022-02-28 09:15:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|29
1646039720000|2022-02-28 09:15:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|2
1646039730000|2022-02-28 09:15:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646039790000|2022-02-28 09:16:30|||||||||68
1646039820000|2022-02-28 09:17:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10
1646039850000|2022-02-28 09:17:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|26
1646039870000|2022-02-28 09:17:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|14
1646039940000|2022-02-28 09:19:00|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|6
1646039960000|2022-02-28 09:19:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|77
1646039980000|2022-02-28 09:19:40|||||||||44
1646040010000|2022-02-28 09:20:10|||||||||21
1646040030000|2022-02-28 09:20:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|50
1646040040000|2022-02-28 09:20:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|8
1646040050000|2022-02-28 09:20:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|27
1646040090000|2022-02-28 09:21:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|31
1646040140000|2022-02-28 09:22:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|144
1646040250000|2022-02-28 09:24:10|||||||||2
1646040260000|2022-02-28 09:24:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|74
1646040270000|2022-02-28 09:24:30|10746.5|10744.5|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|117
1646040280000|2022-02-28 09:24:40|10746.5|10744.5|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|31
1646040290000|2022-02-28 09:24:50|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|0
1646040300000|2022-02-28 09:25:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1
1646040310000|2022-02-28 09:25:10|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|0
1646040320000|2022-02-28 09:25:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646040330000|2022-02-28 09:25:30|||||||||5
1646040340000|2022-02-28 09:25:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|15
1646040350000|2022-02-28 09:25:50|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|17
1646040370000|2022-02-28 09:26:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646040390000|2022-02-28 09:26:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|12
1646040420000|2022-02-28 09:27:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|26
1646040430000|2022-02-28 09:27:10|||||||||31
1646040450000|2022-02-28 09:27:30|||||||||1
1646040480000|2022-02-28 09:28:00|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|11
1646040490000|2022-02-28 09:28:10|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646040500000|2022-02-28 09:28:20|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|4
1646040530000|2022-02-28 09:28:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|67
1646040560000|2022-02-28 09:29:20|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|66
1646040570000|2022-02-28 09:29:30|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|8
1646040580000|2022-02-28 09:29:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|1
1646040590000|2022-02-28 09:29:50|||||||||180
1646040600000|2022-02-28 09:30:00|||||||||28
1646040610000|2022-02-28 09:30:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|70
1646040620000|2022-02-28 09:30:20|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|6
1646040630000|2022-02-28 09:30:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|148
1646040680000|2022-02-28 09:31:20|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|3
1646040700000|2022-02-28 09:31:40|||||||||1
1646040720000|2022-02-28 09:32:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|8
1646040730000|2022-02-28 09:32:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|112
1646040740000|2022-02-28 09:32:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|63
1646040750000|2022-02-28 09:32:30|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|66
1646040760000|2022-02-28 09:32:40|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|16
1646040770000|2022-02-28 09:32:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646040840000|2022-02-28 09:34:00|||||||||20
1646040940000|2022-02-28 09:35:40|||||||||1
1646040990000|2022-02-28 09:36:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|21
1646041000000|2022-02-28 09:36:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|174
1646041010000|2022-02-28 09:36:50|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|92
1646041020000|2022-02-28 09:37:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1646041030000|2022-02-28 09:37:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|649
1646041050000|2022-02-28 09:37:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1646041060000|2022-02-28 09:37:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|40
1646041080000|2022-02-28 09:38:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|5
1646041090000|2022-02-28 09:38:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|3
1646041100000|2022-02-28 09:38:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|1
1646041130000|2022-02-28 09:38:50|||||||||10
1646041230000|2022-02-28 09:40:30|||||||||2
1646041260000|2022-02-28 09:41:00|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|28
1646041270000|2022-02-28 09:41:10|||||||||2
1646041280000|2022-02-28 09:41:20|||||||||7
1646041290000|2022-02-28 09:41:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|24
1646041330000|2022-02-28 09:42:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|11
1646041350000|2022-02-28 09:42:30|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|93
1646041390000|2022-02-28 09:43:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|13
1646041400000|2022-02-28 09:43:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|2
1646041410000|2022-02-28 09:43:30|||||||||2
1646041480000|2022-02-28 09:44:40|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|36
1646041490000|2022-02-28 09:44:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646041500000|2022-02-28 09:45:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|16
1646041510000|2022-02-28 09:45:10|||||||||5
1646041520000|2022-02-28 09:45:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646041530000|2022-02-28 09:45:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646041560000|2022-02-28 09:46:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|36
1646041610000|2022-02-28 09:46:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|7
1646041620000|2022-02-28 09:47:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|2
1646041630000|2022-02-28 09:47:10|||||||||4
1646041670000|2022-02-28 09:47:50|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|33
1646041710000|2022-02-28 09:48:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|31
1646041730000|2022-02-28 09:48:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|46
1646041750000|2022-02-28 09:49:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|16
1646041790000|2022-02-28 09:49:50|||||||||10
1646041820000|2022-02-28 09:50:20|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|39
1646041850000|2022-02-28 09:50:50|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|52
1646041860000|2022-02-28 09:51:00|10746.5|10744.5|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|0
1646041870000|2022-02-28 09:51:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|100
1646041920000|2022-02-28 09:52:00|||||||||1
1646041940000|2022-02-28 09:52:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|254
1646041950000|2022-02-28 09:52:30|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|18
1646041960000|2022-02-28 09:52:40|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646041980000|2022-02-28 09:53:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|16
1646041990000|2022-02-28 09:53:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|2
1646042000000|2022-02-28 09:53:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|14
1646042010000|2022-02-28 09:53:30|||||||||24
1646042020000|2022-02-28 09:53:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|87
1646042030000|2022-02-28 09:53:50|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|23
1646042040000|2022-02-28 09:54:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646042050000|2022-02-28 09:54:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|8
1646042070000|2022-02-28 09:54:30|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|1
1646042080000|2022-02-28 09:54:40|10746.1|10744.1|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|0
1646042100000|2022-02-28 09:55:00|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|0
1646042110000|2022-02-28 09:55:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646042120000|2022-02-28 09:55:20|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|0
1646042130000|2022-02-28 09:55:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|7
1646042140000|2022-02-28 09:55:40|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646042150000|2022-02-28 09:55:50|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|0
1646042170000|2022-02-28 09:56:10|||||||||29
1646042180000|2022-02-28 09:56:20|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|0
1646042190000|2022-02-28 09:56:30|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|0
1646042260000|2022-02-28 09:57:40|||||||||50
1646042270000|2022-02-28 09:57:50|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|11
1646042280000|2022-02-28 09:58:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|2
1646042290000|2022-02-28 09:58:10|||||||||2
1646042300000|2022-02-28 09:58:20|||||||||3
1646042320000|2022-02-28 09:58:40|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|1
1646042340000|2022-02-28 09:59:00|||||||||1
1646042350000|2022-02-28 09:59:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|23
1646042370000|2022-02-28 09:59:30|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|11
1646042380000|2022-02-28 09:59:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646042420000|2022-02-28 10:00:20|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|33
1646042460000|2022-02-28 10:01:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|161
1646042470000|2022-02-28 10:01:10|||||||||2
1646042520000|2022-02-28 10:02:00|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|0
1646042530000|2022-02-28 10:02:10|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646042550000|2022-02-28 10:02:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|142
1646042560000|2022-02-28 10:02:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646042590000|2022-02-28 10:03:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|15
1646042600000|2022-02-28 10:03:20|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|37
1646042640000|2022-02-28 10:04:00|||||||||10
1646042700000|2022-02-28 10:05:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|78
1646042710000|2022-02-28 10:05:10|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|6
1646042720000|2022-02-28 10:05:20|||||||||27
1646042730000|2022-02-28 10:05:30|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|15
1646042740000|2022-02-28 10:05:40|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|2
1646042750000|2022-02-28 10:05:50|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|0
1646042780000|2022-02-28 10:06:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|21
1646042800000|2022-02-28 10:06:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646042810000|2022-02-28 10:06:50|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|8
1646042820000|2022-02-28 10:07:00|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|10
1646042840000|2022-02-28 10:07:20|10745.7|10743.7|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|1
1646042860000|2022-02-28 10:07:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10
1646042870000|2022-02-28 10:07:50|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|10
1646042910000|2022-02-28 10:08:30|||||||||39
1646042940000|2022-02-28 10:09:00|||||||||75
1646042950000|2022-02-28 10:09:10|||||||||213
1646042970000|2022-02-28 10:09:30|||||||||4
1646043000000|2022-02-28 10:10:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|16
1646043010000|2022-02-28 10:10:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|19
1646043020000|2022-02-28 10:10:20|||||||||8
1646043040000|2022-02-28 10:10:40|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|50
1646043050000|2022-02-28 10:10:50|||||||||7
1646043080000|2022-02-28 10:11:20|||||||||7
1646043090000|2022-02-28 10:11:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|47
1646043100000|2022-02-28 10:11:40|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|41
1646043110000|2022-02-28 10:11:50|||||||||55
1646043120000|2022-02-28 10:12:00|||||||||129
1646043130000|2022-02-28 10:12:10|||||||||18
1646043140000|2022-02-28 10:12:20|||||||||59
1646043150000|2022-02-28 10:12:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|13
1646043160000|2022-02-28 10:12:40|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|46
1646043170000|2022-02-28 10:12:50|||||||||137
1646043180000|2022-02-28 10:13:00|||||||||78
1646043190000|2022-02-28 10:13:10|||||||||10
1646043210000|2022-02-28 10:13:30|||||||||186
1646043240000|2022-02-28 10:14:00|||||||||12
1646043250000|2022-02-28 10:14:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|267
1646043260000|2022-02-28 10:14:20|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10745.9|10743.9|52
1646043270000|2022-02-28 10:14:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|2
1646043300000|2022-02-28 10:15:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646043380000|2022-02-28 10:16:20|||||||||1
1646043390000|2022-02-28 10:16:30|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|2
1646043430000|2022-02-28 10:17:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|80
1646043450000|2022-02-28 10:17:30|||||||||1
1646043460000|2022-02-28 10:17:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1
1646043470000|2022-02-28 10:17:50|10746.1|10744.1|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|0
1646043480000|2022-02-28 10:18:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646043500000|2022-02-28 10:18:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|9
1646043510000|2022-02-28 10:18:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|50
1646043540000|2022-02-28 10:19:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|49
1646043560000|2022-02-28 10:19:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|6
1646043580000|2022-02-28 10:19:40|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|241
1646043590000|2022-02-28 10:19:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646043630000|2022-02-28 10:20:30|||||||||4
1646043640000|2022-02-28 10:20:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|30
1646043670000|2022-02-28 10:21:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|146
1646043690000|2022-02-28 10:21:30|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|107
1646043700000|2022-02-28 10:21:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|138
1646043720000|2022-02-28 10:22:00|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|104
1646043730000|2022-02-28 10:22:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646043750000|2022-02-28 10:22:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|14
1646043760000|2022-02-28 10:22:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|0
1646043770000|2022-02-28 10:22:50|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|4
1646043800000|2022-02-28 10:23:20|||||||||1
1646043880000|2022-02-28 10:24:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|65
1646043890000|2022-02-28 10:24:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646043910000|2022-02-28 10:25:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|135
1646043920000|2022-02-28 10:25:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|21
1646043950000|2022-02-28 10:25:50|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|97
1646043960000|2022-02-28 10:26:00|||||||||5
1646043970000|2022-02-28 10:26:10|||||||||10
1646043990000|2022-02-28 10:26:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|18
1646044000000|2022-02-28 10:26:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|19
1646044010000|2022-02-28 10:26:50|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|4
1646044020000|2022-02-28 10:27:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|9
1646044030000|2022-02-28 10:27:10|||||||||14
1646044040000|2022-02-28 10:27:20|||||||||16
1646044060000|2022-02-28 10:27:40|||||||||2
1646044070000|2022-02-28 10:27:50|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|85
1646044080000|2022-02-28 10:28:00|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|9
1646044100000|2022-02-28 10:28:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|47
1646044110000|2022-02-28 10:28:30|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|17
1646044120000|2022-02-28 10:28:40|||||||||157
1646044130000|2022-02-28 10:28:50|||||||||2
1646044210000|2022-02-28 10:30:10|10744|10742|10743.4|10741.4|10744|10742|10743.4|10741.4|565
1646044220000|2022-02-28 10:30:20|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|25
1646044240000|2022-02-28 10:30:40|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|105
1646044250000|2022-02-28 10:30:50|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|26
1646044270000|2022-02-28 10:31:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|24
1646044280000|2022-02-28 10:31:20|10743.4|10741.4|10743.6|10741.6|10743.6|10741.6|10743.4|10741.4|61
1646044290000|2022-02-28 10:31:30|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|17
1646044300000|2022-02-28 10:31:40|10744|10742|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|40
1646044310000|2022-02-28 10:31:50|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|30
1646044320000|2022-02-28 10:32:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|36
1646044330000|2022-02-28 10:32:10|||||||||1
1646044340000|2022-02-28 10:32:20|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|10
1646044350000|2022-02-28 10:32:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646044370000|2022-02-28 10:32:50|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|22
1646044380000|2022-02-28 10:33:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|3
1646044410000|2022-02-28 10:33:30|||||||||9
1646044420000|2022-02-28 10:33:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|40
1646044440000|2022-02-28 10:34:00|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|73
1646044490000|2022-02-28 10:34:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|59
1646044520000|2022-02-28 10:35:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|47
1646044530000|2022-02-28 10:35:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|52
1646044540000|2022-02-28 10:35:40|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|88
1646044560000|2022-02-28 10:36:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|58
1646044600000|2022-02-28 10:36:40|||||||||5
1646044620000|2022-02-28 10:37:00|||||||||1
1646044640000|2022-02-28 10:37:20|||||||||1
1646044650000|2022-02-28 10:37:30|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|6
1646044670000|2022-02-28 10:37:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|0
1646044690000|2022-02-28 10:38:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1646044700000|2022-02-28 10:38:20|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|0
1646044710000|2022-02-28 10:38:30|||||||||39
1646044790000|2022-02-28 10:39:50|||||||||1
1646044810000|2022-02-28 10:40:10|||||||||1
1646044830000|2022-02-28 10:40:30|10744|10742|10744|10742|10744|10742|10744|10742|58
1646044840000|2022-02-28 10:40:40|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|0
1646044860000|2022-02-28 10:41:00|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|25
1646044890000|2022-02-28 10:41:30|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|37
1646044900000|2022-02-28 10:41:40|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|82
1646044920000|2022-02-28 10:42:00|10744|10742|10744|10742|10744|10742|10744|10742|28
1646044930000|2022-02-28 10:42:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|0
1646044940000|2022-02-28 10:42:20|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|0
1646045000000|2022-02-28 10:43:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|39
1646045010000|2022-02-28 10:43:30|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|40
1646045020000|2022-02-28 10:43:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|1
1646045040000|2022-02-28 10:44:00|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|56
1646045050000|2022-02-28 10:44:10|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|11
1646045060000|2022-02-28 10:44:20|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|7
1646045100000|2022-02-28 10:45:00|||||||||75
1646045120000|2022-02-28 10:45:20|||||||||1
1646045130000|2022-02-28 10:45:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|11
1646045140000|2022-02-28 10:45:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|45
1646045150000|2022-02-28 10:45:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646045170000|2022-02-28 10:46:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|39
1646045220000|2022-02-28 10:47:00|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|111
1646045240000|2022-02-28 10:47:20|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|36
1646045250000|2022-02-28 10:47:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|1
1646045330000|2022-02-28 10:48:50|||||||||2
1646045350000|2022-02-28 10:49:10|||||||||1
1646045360000|2022-02-28 10:49:20|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|16
1646045400000|2022-02-28 10:50:00|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|0
1646045410000|2022-02-28 10:50:10|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|7
1646045420000|2022-02-28 10:50:20|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646045440000|2022-02-28 10:50:40|||||||||1
1646045450000|2022-02-28 10:50:50|||||||||81
1646045460000|2022-02-28 10:51:00|||||||||4
1646045470000|2022-02-28 10:51:10|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|5
1646045480000|2022-02-28 10:51:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|14
1646045490000|2022-02-28 10:51:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|53
1646045500000|2022-02-28 10:51:40|||||||||50
1646045550000|2022-02-28 10:52:30|||||||||6
1646045570000|2022-02-28 10:52:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|78
1646045610000|2022-02-28 10:53:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|42
1646045650000|2022-02-28 10:54:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|16
1646045680000|2022-02-28 10:54:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|11
1646045690000|2022-02-28 10:54:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646045700000|2022-02-28 10:55:00|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|28
1646045710000|2022-02-28 10:55:10|||||||||31
1646045740000|2022-02-28 10:55:40|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|35
1646045750000|2022-02-28 10:55:50|10744.2|10742.2|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|46
1646045760000|2022-02-28 10:56:00|||||||||1
1646045770000|2022-02-28 10:56:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|2
1646045780000|2022-02-28 10:56:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|0
1646045800000|2022-02-28 10:56:40|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|84
1646045810000|2022-02-28 10:56:50|||||||||16
1646045820000|2022-02-28 10:57:00|||||||||70
1646045830000|2022-02-28 10:57:10|||||||||111
1646045840000|2022-02-28 10:57:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|28
1646045850000|2022-02-28 10:57:30|||||||||3
1646045860000|2022-02-28 10:57:40|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|191
1646045870000|2022-02-28 10:57:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|20
1646045880000|2022-02-28 10:58:00|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|60
1646045890000|2022-02-28 10:58:10|||||||||21
1646045900000|2022-02-28 10:58:20|||||||||4
1646045910000|2022-02-28 10:58:30|||||||||71
1646045920000|2022-02-28 10:58:40|10743.8|10741.8|10744|10742|10744.2|10742.2|10743.8|10741.8|86
1646045930000|2022-02-28 10:58:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646045950000|2022-02-28 10:59:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|6
1646045960000|2022-02-28 10:59:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|272
1646045970000|2022-02-28 10:59:30|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|77
1646045980000|2022-02-28 10:59:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|16
1646045990000|2022-02-28 10:59:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|20
1646046000000|2022-02-28 11:00:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|59
1646046010000|2022-02-28 11:00:10|10744.2|10742.2|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|1
1646046020000|2022-02-28 11:00:20|10744.2|10742.2|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|10
1646046030000|2022-02-28 11:00:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|2
1646046040000|2022-02-28 11:00:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|31
1646046050000|2022-02-28 11:00:50|||||||||12
1646046060000|2022-02-28 11:01:00|||||||||12
1646046100000|2022-02-28 11:01:40|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|196
1646046110000|2022-02-28 11:01:50|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|24
1646046120000|2022-02-28 11:02:00|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|6
1646046130000|2022-02-28 11:02:10|||||||||34
1646046140000|2022-02-28 11:02:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|42
1646046170000|2022-02-28 11:02:50|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|10
1646046180000|2022-02-28 11:03:00|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|42
1646046190000|2022-02-28 11:03:10|||||||||3
1646046220000|2022-02-28 11:03:40|||||||||59
1646046230000|2022-02-28 11:03:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|2
1646046240000|2022-02-28 11:04:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|13
1646046250000|2022-02-28 11:04:10|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.2|10742.2|82
1646046280000|2022-02-28 11:04:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|30
1646046290000|2022-02-28 11:04:50|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|15
1646046300000|2022-02-28 11:05:00|||||||||14
1646046340000|2022-02-28 11:05:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|24
1646046350000|2022-02-28 11:05:50|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|47
1646046360000|2022-02-28 11:06:00|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|19
1646046370000|2022-02-28 11:06:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646046410000|2022-02-28 11:06:50|||||||||4
1646046420000|2022-02-28 11:07:00|||||||||1
1646046430000|2022-02-28 11:07:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|33
1646046440000|2022-02-28 11:07:20|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|0
1646046450000|2022-02-28 11:07:30|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|39
1646046460000|2022-02-28 11:07:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646046470000|2022-02-28 11:07:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|54
1646046480000|2022-02-28 11:08:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|20
1646046490000|2022-02-28 11:08:10|||||||||16
1646046500000|2022-02-28 11:08:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|35
1646046510000|2022-02-28 11:08:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|4
1646046520000|2022-02-28 11:08:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|61
1646046530000|2022-02-28 11:08:50|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|9
1646046540000|2022-02-28 11:09:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|7
1646046580000|2022-02-28 11:09:40|||||||||44
1646046590000|2022-02-28 11:09:50|||||||||40
1646046600000|2022-02-28 11:10:00|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|81
1646046610000|2022-02-28 11:10:10|||||||||1
1646046630000|2022-02-28 11:10:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|30
1646046640000|2022-02-28 11:10:40|||||||||10
1646046650000|2022-02-28 11:10:50|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|154
1646046660000|2022-02-28 11:11:00|||||||||3
1646046710000|2022-02-28 11:11:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|14
1646046720000|2022-02-28 11:12:00|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|27
1646046790000|2022-02-28 11:13:10|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|41
1646046800000|2022-02-28 11:13:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646046890000|2022-02-28 11:14:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|68
1646046910000|2022-02-28 11:15:10|||||||||1
1646046920000|2022-02-28 11:15:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|37
1646046930000|2022-02-28 11:15:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|461
1646046950000|2022-02-28 11:15:50|||||||||6
1646046960000|2022-02-28 11:16:00|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|24
1646047040000|2022-02-28 11:17:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|129
1646047050000|2022-02-28 11:17:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|0
1646047060000|2022-02-28 11:17:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646047070000|2022-02-28 11:17:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|14
1646047080000|2022-02-28 11:18:00|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|64
1646047110000|2022-02-28 11:18:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|221
1646047130000|2022-02-28 11:18:50|||||||||9
1646047150000|2022-02-28 11:19:10|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|115
1646047160000|2022-02-28 11:19:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|1
1646047170000|2022-02-28 11:19:30|||||||||38
1646047210000|2022-02-28 11:20:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|62
1646047220000|2022-02-28 11:20:20|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|13
1646047230000|2022-02-28 11:20:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|3
1646047260000|2022-02-28 11:21:00|10744.4|10742.4|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|356
1646047280000|2022-02-28 11:21:20|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|21
1646047300000|2022-02-28 11:21:40|||||||||11
1646047360000|2022-02-28 11:22:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|11
1646047370000|2022-02-28 11:22:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|54
1646047380000|2022-02-28 11:23:00|||||||||5
1646047410000|2022-02-28 11:23:30|||||||||2
1646047430000|2022-02-28 11:23:50|||||||||7
1646047440000|2022-02-28 11:24:00|10744|10742|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|37
1646047450000|2022-02-28 11:24:10|||||||||2
1646047490000|2022-02-28 11:24:50|||||||||11
1646047510000|2022-02-28 11:25:10|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|85
1646047520000|2022-02-28 11:25:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|4
1646047540000|2022-02-28 11:25:40|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|159
1646047550000|2022-02-28 11:25:50|||||||||4
1646047560000|2022-02-28 11:26:00|||||||||10
1646047570000|2022-02-28 11:26:10|10744.4|10742.4|10744.9|10742.9|10744.9|10742.9|10744.2|10742.2|92
1646047580000|2022-02-28 11:26:20|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646047610000|2022-02-28 11:26:50|||||||||4
1646047630000|2022-02-28 11:27:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|8
1646047650000|2022-02-28 11:27:30|||||||||3
1646047660000|2022-02-28 11:27:40|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|9
1646047680000|2022-02-28 11:28:00|||||||||102
1646047690000|2022-02-28 11:28:10|||||||||14
1646047720000|2022-02-28 11:28:40|||||||||1
1646047810000|2022-02-28 11:30:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|27
1646047820000|2022-02-28 11:30:20|||||||||55
1646047830000|2022-02-28 11:30:30|||||||||4
1646047850000|2022-02-28 11:30:50|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|29
1646047870000|2022-02-28 11:31:10|||||||||14
1646047890000|2022-02-28 11:31:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|4
1646047900000|2022-02-28 11:31:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646047920000|2022-02-28 11:32:00|||||||||3
1646048050000|2022-02-28 11:34:10|||||||||8
1646048060000|2022-02-28 11:34:20|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|59
1646048080000|2022-02-28 11:34:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|4
1646048090000|2022-02-28 11:34:50|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|0
1646048100000|2022-02-28 11:35:00|||||||||4
1646048110000|2022-02-28 11:35:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1646048130000|2022-02-28 11:35:30|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|11
1646048140000|2022-02-28 11:35:40|10744.2|10742.2|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|10
1646048150000|2022-02-28 11:35:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646048170000|2022-02-28 11:36:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|11
1646048180000|2022-02-28 11:36:20|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|9
1646048220000|2022-02-28 11:37:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|7
1646048230000|2022-02-28 11:37:10|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|16
1646048240000|2022-02-28 11:37:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|11
1646048250000|2022-02-28 11:37:30|10744.9|10742.9|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|189
1646048270000|2022-02-28 11:37:50|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|42
1646048280000|2022-02-28 11:38:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|14
1646048300000|2022-02-28 11:38:20|||||||||1
1646048370000|2022-02-28 11:39:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|75
1646048380000|2022-02-28 11:39:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|0
1646048390000|2022-02-28 11:39:50|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|3
1646048410000|2022-02-28 11:40:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646048440000|2022-02-28 11:40:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|7
1646048450000|2022-02-28 11:40:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|2
1646048510000|2022-02-28 11:41:50|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|16
1646048530000|2022-02-28 11:42:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646048570000|2022-02-28 11:42:50|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|4
1646048580000|2022-02-28 11:43:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646048650000|2022-02-28 11:44:10|||||||||14
1646048660000|2022-02-28 11:44:20|||||||||2
1646048670000|2022-02-28 11:44:30|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|24
1646048680000|2022-02-28 11:44:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|0
1646048690000|2022-02-28 11:44:50|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|2
1646048700000|2022-02-28 11:45:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646048710000|2022-02-28 11:45:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|13
1646048720000|2022-02-28 11:45:20|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646048790000|2022-02-28 11:46:30|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|3
1646048800000|2022-02-28 11:46:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|0
1646048810000|2022-02-28 11:46:50|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|0
1646048820000|2022-02-28 11:47:00|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|16
1646048830000|2022-02-28 11:47:10|||||||||80
1646048860000|2022-02-28 11:47:40|||||||||80
1646048910000|2022-02-28 11:48:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|104
1646048920000|2022-02-28 11:48:40|||||||||4
1646048930000|2022-02-28 11:48:50|||||||||3
1646048960000|2022-02-28 11:49:20|||||||||1
1646048980000|2022-02-28 11:49:40|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|21
1646049000000|2022-02-28 11:50:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|5
1646049010000|2022-02-28 11:50:10|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|8
1646049030000|2022-02-28 11:50:30|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|0
1646049060000|2022-02-28 11:51:00|||||||||3
1646049090000|2022-02-28 11:51:30|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|6
1646049110000|2022-02-28 11:51:50|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|2
1646049120000|2022-02-28 11:52:00|||||||||2
1646049210000|2022-02-28 11:53:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|34
1646049260000|2022-02-28 11:54:20|||||||||38
1646049300000|2022-02-28 11:55:00|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|48
1646049320000|2022-02-28 11:55:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|4
1646049330000|2022-02-28 11:55:30|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|52
1646049340000|2022-02-28 11:55:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|36
1646049370000|2022-02-28 11:56:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|4
1646049380000|2022-02-28 11:56:20|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|5
1646049400000|2022-02-28 11:56:40|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|0
1646049410000|2022-02-28 11:56:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|0
1646049420000|2022-02-28 11:57:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|3
1646049460000|2022-02-28 11:57:40|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|140
1646049470000|2022-02-28 11:57:50|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|0
1646049480000|2022-02-28 11:58:00|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|2
1646049490000|2022-02-28 11:58:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646049530000|2022-02-28 11:58:50|||||||||2
1646049580000|2022-02-28 11:59:40|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|52
1646049600000|2022-02-28 12:00:00|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|28
1646049610000|2022-02-28 12:00:10|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|127
1646049630000|2022-02-28 12:00:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|42
1646049640000|2022-02-28 12:00:40|||||||||11
1646049660000|2022-02-28 12:01:00|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|171
1646049670000|2022-02-28 12:01:10|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646049680000|2022-02-28 12:01:20|||||||||110
1646049690000|2022-02-28 12:01:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|171
1646049700000|2022-02-28 12:01:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|96
1646049710000|2022-02-28 12:01:50|||||||||4
1646049730000|2022-02-28 12:02:10|||||||||210
1646049750000|2022-02-28 12:02:30|||||||||17
1646049780000|2022-02-28 12:03:00|||||||||119
1646049810000|2022-02-28 12:03:30|||||||||1
1646049830000|2022-02-28 12:03:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|368
1646049840000|2022-02-28 12:04:00|||||||||17
1646049850000|2022-02-28 12:04:10|||||||||1
1646049870000|2022-02-28 12:04:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|65
1646049900000|2022-02-28 12:05:00|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|20
1646049910000|2022-02-28 12:05:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|0
1646049930000|2022-02-28 12:05:30|||||||||14
1646049940000|2022-02-28 12:05:40|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|6
1646049950000|2022-02-28 12:05:50|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|13
1646049970000|2022-02-28 12:06:10|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|9
1646049980000|2022-02-28 12:06:20|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|0
1646050000000|2022-02-28 12:06:40|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|0
1646050010000|2022-02-28 12:06:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646050050000|2022-02-28 12:07:30|||||||||1
1646050140000|2022-02-28 12:09:00|||||||||3
1646050150000|2022-02-28 12:09:10|||||||||117
1646050160000|2022-02-28 12:09:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|250
1646050180000|2022-02-28 12:09:40|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|18
1646050190000|2022-02-28 12:09:50|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|0
1646050200000|2022-02-28 12:10:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|4
1646050210000|2022-02-28 12:10:10|||||||||6
1646050220000|2022-02-28 12:10:20|||||||||8
1646050240000|2022-02-28 12:10:40|||||||||7
1646050250000|2022-02-28 12:10:50|||||||||26
1646050260000|2022-02-28 12:11:00|||||||||7
1646050290000|2022-02-28 12:11:30|||||||||11
1646050320000|2022-02-28 12:12:00|||||||||8
1646050330000|2022-02-28 12:12:10|||||||||4
1646050360000|2022-02-28 12:12:40|||||||||7
1646050390000|2022-02-28 12:13:10|||||||||8
1646050400000|2022-02-28 12:13:20|||||||||6
1646050410000|2022-02-28 12:13:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|16
1646050420000|2022-02-28 12:13:40|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|95
1646050430000|2022-02-28 12:13:50|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|16
1646050440000|2022-02-28 12:14:00|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|12
1646050450000|2022-02-28 12:14:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646050460000|2022-02-28 12:14:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646050480000|2022-02-28 12:14:40|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|41
1646050500000|2022-02-28 12:15:00|||||||||25
1646050510000|2022-02-28 12:15:10|||||||||1
1646050540000|2022-02-28 12:15:40|||||||||1
1646050560000|2022-02-28 12:16:00|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|28
1646050620000|2022-02-28 12:17:00|||||||||1
1646050640000|2022-02-28 12:17:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|14
1646050650000|2022-02-28 12:17:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|6
1646050660000|2022-02-28 12:17:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646050720000|2022-02-28 12:18:40|||||||||1
1646050730000|2022-02-28 12:18:50|||||||||3
1646050740000|2022-02-28 12:19:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|6
1646050750000|2022-02-28 12:19:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|0
1646050760000|2022-02-28 12:19:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|75
1646050780000|2022-02-28 12:19:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|43
1646050790000|2022-02-28 12:19:50|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|2
1646050800000|2022-02-28 12:20:00|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646050810000|2022-02-28 12:20:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646050820000|2022-02-28 12:20:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|1
1646050830000|2022-02-28 12:20:30|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|197
1646050850000|2022-02-28 12:20:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646050860000|2022-02-28 12:21:00|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|6
1646050870000|2022-02-28 12:21:10|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|45
1646050880000|2022-02-28 12:21:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646050890000|2022-02-28 12:21:30|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|5
1646050920000|2022-02-28 12:22:00|||||||||1
1646050930000|2022-02-28 12:22:10|||||||||7
1646050940000|2022-02-28 12:22:20|||||||||16
1646050950000|2022-02-28 12:22:30|||||||||1
1646050980000|2022-02-28 12:23:00|||||||||6
1646051000000|2022-02-28 12:23:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|27
1646051040000|2022-02-28 12:24:00|||||||||214
1646051080000|2022-02-28 12:24:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|30
1646051090000|2022-02-28 12:24:50|||||||||27
1646051100000|2022-02-28 12:25:00|||||||||4
1646051150000|2022-02-28 12:25:50|||||||||4
1646051160000|2022-02-28 12:26:00|||||||||23
1646051170000|2022-02-28 12:26:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|61
1646051180000|2022-02-28 12:26:20|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|11
1646051190000|2022-02-28 12:26:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|9
1646051200000|2022-02-28 12:26:40|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|9
1646051210000|2022-02-28 12:26:50|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|11
1646051220000|2022-02-28 12:27:00|||||||||3
1646051240000|2022-02-28 12:27:20|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|51
1646051250000|2022-02-28 12:27:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646051290000|2022-02-28 12:28:10|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|22
1646051300000|2022-02-28 12:28:20|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|24
1646051310000|2022-02-28 12:28:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|74
1646051320000|2022-02-28 12:28:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|37
1646051330000|2022-02-28 12:28:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|52
1646051340000|2022-02-28 12:29:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|353
1646051350000|2022-02-28 12:29:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|29
1646051360000|2022-02-28 12:29:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|61
1646051370000|2022-02-28 12:29:30|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|34
1646051380000|2022-02-28 12:29:40|||||||||20
1646051390000|2022-02-28 12:29:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|65
1646051400000|2022-02-28 12:30:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|52
1646051410000|2022-02-28 12:30:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|76
1646051430000|2022-02-28 12:30:30|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|98
1646051440000|2022-02-28 12:30:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|589
1646051460000|2022-02-28 12:31:00|||||||||514
1646051510000|2022-02-28 12:31:50|||||||||4
1646051550000|2022-02-28 12:32:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|24
1646051560000|2022-02-28 12:32:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|36
1646051570000|2022-02-28 12:32:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1
1646051580000|2022-02-28 12:33:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646051610000|2022-02-28 12:33:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|15
1646051620000|2022-02-28 12:33:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646051640000|2022-02-28 12:34:00|||||||||2
1646051660000|2022-02-28 12:34:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|56
1646051690000|2022-02-28 12:34:50|||||||||19
1646051750000|2022-02-28 12:35:50|||||||||2
1646051760000|2022-02-28 12:36:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|28
1646051770000|2022-02-28 12:36:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|44
1646051840000|2022-02-28 12:37:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|173
1646051850000|2022-02-28 12:37:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1035
1646051870000|2022-02-28 12:37:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646051880000|2022-02-28 12:38:00|||||||||3
1646051890000|2022-02-28 12:38:10|||||||||1
1646051900000|2022-02-28 12:38:20|||||||||153
1646051940000|2022-02-28 12:39:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|54
1646051960000|2022-02-28 12:39:20|||||||||11
1646051970000|2022-02-28 12:39:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|33
1646051990000|2022-02-28 12:39:50|||||||||6
1646052000000|2022-02-28 12:40:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|50
1646052040000|2022-02-28 12:40:40|||||||||3
1646052050000|2022-02-28 12:40:50|||||||||4
1646052070000|2022-02-28 12:41:10|||||||||41
1646052120000|2022-02-28 12:42:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|28
1646052130000|2022-02-28 12:42:10|10744.4|10742.4|10743.8|10741.8|10744.6|10742.6|10743.8|10741.8|70
1646052140000|2022-02-28 12:42:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|62
1646052150000|2022-02-28 12:42:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|63
1646052160000|2022-02-28 12:42:40|10744.4|10742.4|10744.6|10742.6|10744.9|10742.9|10744.4|10742.4|301
1646052170000|2022-02-28 12:42:50|10744.8|10742.8|10744.2|10742.2|10744.8|10742.8|10744.2|10742.2|66
1646052210000|2022-02-28 12:43:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|111
1646052220000|2022-02-28 12:43:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|42
1646052230000|2022-02-28 12:43:50|||||||||25
1646052250000|2022-02-28 12:44:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|3
1646052270000|2022-02-28 12:44:30|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|15
1646052300000|2022-02-28 12:45:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|48
1646052340000|2022-02-28 12:45:40|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|69
1646052360000|2022-02-28 12:46:00|||||||||3
1646052370000|2022-02-28 12:46:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|159
1646052390000|2022-02-28 12:46:30|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|29
1646052400000|2022-02-28 12:46:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|41
1646052410000|2022-02-28 12:46:50|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|6
1646052420000|2022-02-28 12:47:00|||||||||1
1646052430000|2022-02-28 12:47:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|0
1646052460000|2022-02-28 12:47:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|14
1646052470000|2022-02-28 12:47:50|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|1
1646052630000|2022-02-28 12:50:30|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|56
1646052660000|2022-02-28 12:51:00|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|82
1646052720000|2022-02-28 12:52:00|||||||||80
1646052740000|2022-02-28 12:52:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|47
1646052750000|2022-02-28 12:52:30|||||||||1
1646052780000|2022-02-28 12:53:00|||||||||1
1646052810000|2022-02-28 12:53:30|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|18
1646052840000|2022-02-28 12:54:00|||||||||252
1646052860000|2022-02-28 12:54:20|||||||||526
1646052890000|2022-02-28 12:54:50|||||||||132
1646052910000|2022-02-28 12:55:10|||||||||64
1646052920000|2022-02-28 12:55:20|||||||||10
1646052940000|2022-02-28 12:55:40|||||||||2
1646052950000|2022-02-28 12:55:50|10744|10742|10744|10742|10744|10742|10743.8|10741.8|277
1646052960000|2022-02-28 12:56:00|10744.2|10742.2|10744|10742|10744.2|10742.2|10744|10742|6
1646052970000|2022-02-28 12:56:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|1978
1646052980000|2022-02-28 12:56:20|||||||||13
1646053020000|2022-02-28 12:57:00|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|190
1646053030000|2022-02-28 12:57:10|||||||||15
1646053040000|2022-02-28 12:57:20|||||||||1878
1646053100000|2022-02-28 12:58:20|10744|10742|10744|10742|10744.2|10742.2|10744|10742|13
1646053110000|2022-02-28 12:58:30|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|23
1646053120000|2022-02-28 12:58:40|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|62
1646053130000|2022-02-28 12:58:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|0
1646053160000|2022-02-28 12:59:20|||||||||65
1646053170000|2022-02-28 12:59:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|65
1646053180000|2022-02-28 12:59:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|11
1646053190000|2022-02-28 12:59:50|||||||||136
1646053200000|2022-02-28 13:00:00|||||||||5
1646053210000|2022-02-28 13:00:10|||||||||6
1646053220000|2022-02-28 13:00:20|||||||||18
1646053250000|2022-02-28 13:00:50|||||||||173
1646053270000|2022-02-28 13:01:10|||||||||51
1646053320000|2022-02-28 13:02:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|98
1646053330000|2022-02-28 13:02:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|0
1646053340000|2022-02-28 13:02:20|||||||||67
1646053360000|2022-02-28 13:02:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|168
1646053370000|2022-02-28 13:02:50|||||||||20
1646053380000|2022-02-28 13:03:00|||||||||96
1646053430000|2022-02-28 13:03:50|||||||||9
1646053440000|2022-02-28 13:04:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|14
1646053460000|2022-02-28 13:04:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|15
1646053470000|2022-02-28 13:04:30|||||||||2
1646053480000|2022-02-28 13:04:40|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|138
1646053490000|2022-02-28 13:04:50|||||||||29
1646053500000|2022-02-28 13:05:00|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|82
1646053510000|2022-02-28 13:05:10|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|1
1646053520000|2022-02-28 13:05:20|||||||||2
1646053530000|2022-02-28 13:05:30|||||||||4
1646053540000|2022-02-28 13:05:40|||||||||58
1646053550000|2022-02-28 13:05:50|||||||||103
1646053560000|2022-02-28 13:06:00|||||||||18
1646053580000|2022-02-28 13:06:20|||||||||217
1646053590000|2022-02-28 13:06:30|||||||||16
1646053600000|2022-02-28 13:06:40|||||||||1
1646053610000|2022-02-28 13:06:50|||||||||30
1646053630000|2022-02-28 13:07:10|||||||||1
1646053650000|2022-02-28 13:07:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|108
1646053670000|2022-02-28 13:07:50|||||||||10
1646053700000|2022-02-28 13:08:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|5
1646053710000|2022-02-28 13:08:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|40
1646053720000|2022-02-28 13:08:40|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|0
1646053760000|2022-02-28 13:09:20|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|30
1646053770000|2022-02-28 13:09:30|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|33
1646053780000|2022-02-28 13:09:40|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|25
1646053790000|2022-02-28 13:09:50|||||||||215
1646053800000|2022-02-28 13:10:00|||||||||44
1646053810000|2022-02-28 13:10:10|||||||||20
1646053820000|2022-02-28 13:10:20|||||||||6
1646053830000|2022-02-28 13:10:30|||||||||12
1646053850000|2022-02-28 13:10:50|||||||||114
1646053860000|2022-02-28 13:11:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|53
1646053870000|2022-02-28 13:11:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|52
1646053880000|2022-02-28 13:11:20|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|162
1646053890000|2022-02-28 13:11:30|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|32
1646053900000|2022-02-28 13:11:40|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|21
1646053920000|2022-02-28 13:12:00|||||||||7
1646053930000|2022-02-28 13:12:10|||||||||40
1646053940000|2022-02-28 13:12:20|||||||||49
1646053970000|2022-02-28 13:12:50|||||||||15
1646053980000|2022-02-28 13:13:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|8
1646053990000|2022-02-28 13:13:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|151
1646054000000|2022-02-28 13:13:20|||||||||332
1646054010000|2022-02-28 13:13:30|||||||||335
1646054020000|2022-02-28 13:13:40|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|365
1646054040000|2022-02-28 13:14:00|||||||||2
1646054050000|2022-02-28 13:14:10|||||||||2
1646054060000|2022-02-28 13:14:20|||||||||40
1646054070000|2022-02-28 13:14:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|82
1646054080000|2022-02-28 13:14:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|8
1646054090000|2022-02-28 13:14:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|91
1646054100000|2022-02-28 13:15:00|||||||||5
1646054140000|2022-02-28 13:15:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|9
1646054150000|2022-02-28 13:15:50|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|203
1646054160000|2022-02-28 13:16:00|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|544
1646054170000|2022-02-28 13:16:10|||||||||89
1646054180000|2022-02-28 13:16:20|||||||||97
1646054190000|2022-02-28 13:16:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|234
1646054200000|2022-02-28 13:16:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|119
1646054210000|2022-02-28 13:16:50|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|324
1646054220000|2022-02-28 13:17:00|||||||||68
1646054230000|2022-02-28 13:17:10|||||||||9
1646054240000|2022-02-28 13:17:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|12
1646054250000|2022-02-28 13:17:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|30
1646054260000|2022-02-28 13:17:40|||||||||10
1646054270000|2022-02-28 13:17:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|77
1646054280000|2022-02-28 13:18:00|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|25
1646054300000|2022-02-28 13:18:20|||||||||194
1646054310000|2022-02-28 13:18:30|||||||||75
1646054330000|2022-02-28 13:18:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|347
1646054340000|2022-02-28 13:19:00|||||||||203
1646054350000|2022-02-28 13:19:10|||||||||74
1646054360000|2022-02-28 13:19:20|||||||||14
1646054370000|2022-02-28 13:19:30|||||||||49
1646054380000|2022-02-28 13:19:40|||||||||35
1646054390000|2022-02-28 13:19:50|||||||||64
1646054400000|2022-02-28 13:20:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|89
1646054410000|2022-02-28 13:20:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|50
1646054420000|2022-02-28 13:20:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|91
1646054430000|2022-02-28 13:20:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|288
1646054440000|2022-02-28 13:20:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|295
1646054450000|2022-02-28 13:20:50|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|132
1646054460000|2022-02-28 13:21:00|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|50
1646054470000|2022-02-28 13:21:10|||||||||16
1646054480000|2022-02-28 13:21:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|63
1646054490000|2022-02-28 13:21:30|||||||||245
1646054500000|2022-02-28 13:21:40|10745.7|10743.7|10746.9|10744.9|10746.9|10744.9|10745.7|10743.7|1426
1646054510000|2022-02-28 13:21:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|634
1646054520000|2022-02-28 13:22:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|140
1646054530000|2022-02-28 13:22:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|422
1646054540000|2022-02-28 13:22:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|306
1646054550000|2022-02-28 13:22:30|||||||||320
1646054560000|2022-02-28 13:22:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|109
1646054570000|2022-02-28 13:22:50|||||||||10
1646054580000|2022-02-28 13:23:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|112
1646054590000|2022-02-28 13:23:10|||||||||57
1646054600000|2022-02-28 13:23:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|192
1646054610000|2022-02-28 13:23:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|405
1646054620000|2022-02-28 13:23:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|26
1646054630000|2022-02-28 13:23:50|||||||||38
1646054640000|2022-02-28 13:24:00|||||||||4
1646054650000|2022-02-28 13:24:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|35
1646054660000|2022-02-28 13:24:20|||||||||1
1646054670000|2022-02-28 13:24:30|||||||||134
1646054680000|2022-02-28 13:24:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|83
1646054690000|2022-02-28 13:24:50|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|423
1646054700000|2022-02-28 13:25:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|280
1646054710000|2022-02-28 13:25:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|4
1646054720000|2022-02-28 13:25:20|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|233
1646054730000|2022-02-28 13:25:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646054740000|2022-02-28 13:25:40|||||||||5
1646054750000|2022-02-28 13:25:50|||||||||1
1646054760000|2022-02-28 13:26:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|596
1646054770000|2022-02-28 13:26:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|528
1646054820000|2022-02-28 13:27:00|||||||||116
1646054830000|2022-02-28 13:27:10|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|332
1646054860000|2022-02-28 13:27:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|193
1646054880000|2022-02-28 13:28:00|||||||||2
1646054920000|2022-02-28 13:28:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|117
1646054930000|2022-02-28 13:28:50|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|162
1646054940000|2022-02-28 13:29:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|104
1646054950000|2022-02-28 13:29:10|||||||||98
1646054960000|2022-02-28 13:29:20|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|208
1646054970000|2022-02-28 13:29:30|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|6
1646054980000|2022-02-28 13:29:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|14
1646054990000|2022-02-28 13:29:50|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|287
1646055000000|2022-02-28 13:30:00|10747.7|10745.7|10748.1|10746.1|10748.5|10746.5|10747.7|10745.7|306
1646055010000|2022-02-28 13:30:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|115
1646055020000|2022-02-28 13:30:20|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|8
1646055030000|2022-02-28 13:30:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|71
1646055040000|2022-02-28 13:30:40|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|162
1646055050000|2022-02-28 13:30:50|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|16
1646055060000|2022-02-28 13:31:00|||||||||2
1646055070000|2022-02-28 13:31:10|||||||||5
1646055080000|2022-02-28 13:31:20|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|27
1646055090000|2022-02-28 13:31:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646055100000|2022-02-28 13:31:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|67
1646055110000|2022-02-28 13:31:50|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|12
1646055120000|2022-02-28 13:32:00|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|11
1646055130000|2022-02-28 13:32:10|||||||||9
1646055140000|2022-02-28 13:32:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|99
1646055160000|2022-02-28 13:32:40|||||||||1
1646055170000|2022-02-28 13:32:50|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|184
1646055180000|2022-02-28 13:33:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|24
1646055190000|2022-02-28 13:33:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646055200000|2022-02-28 13:33:20|||||||||12
1646055210000|2022-02-28 13:33:30|||||||||3
1646055220000|2022-02-28 13:33:40|||||||||21
1646055230000|2022-02-28 13:33:50|||||||||16
1646055240000|2022-02-28 13:34:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|34
1646055250000|2022-02-28 13:34:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|6
1646055260000|2022-02-28 13:34:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|15
1646055270000|2022-02-28 13:34:30|||||||||15
1646055280000|2022-02-28 13:34:40|||||||||21
1646055290000|2022-02-28 13:34:50|||||||||11
1646055300000|2022-02-28 13:35:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|51
1646055310000|2022-02-28 13:35:10|||||||||48
1646055340000|2022-02-28 13:35:40|||||||||22
1646055350000|2022-02-28 13:35:50|||||||||7
1646055360000|2022-02-28 13:36:00|||||||||67
1646055370000|2022-02-28 13:36:10|||||||||107
1646055390000|2022-02-28 13:36:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|270
1646055400000|2022-02-28 13:36:40|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|22
1646055420000|2022-02-28 13:37:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|48
1646055430000|2022-02-28 13:37:10|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|132
1646055440000|2022-02-28 13:37:20|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|46
1646055450000|2022-02-28 13:37:30|||||||||134
1646055460000|2022-02-28 13:37:40|||||||||195
1646055470000|2022-02-28 13:37:50|||||||||86
1646055480000|2022-02-28 13:38:00|||||||||333
1646055500000|2022-02-28 13:38:20|||||||||2
1646055510000|2022-02-28 13:38:30|||||||||243
1646055520000|2022-02-28 13:38:40|||||||||24
1646055530000|2022-02-28 13:38:50|||||||||54
1646055540000|2022-02-28 13:39:00|||||||||20
1646055550000|2022-02-28 13:39:10|||||||||12
1646055560000|2022-02-28 13:39:20|||||||||2
1646055580000|2022-02-28 13:39:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|184
1646055590000|2022-02-28 13:39:50|||||||||3
1646055600000|2022-02-28 13:40:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|423
1646055610000|2022-02-28 13:40:10|||||||||2
1646055630000|2022-02-28 13:40:30|||||||||100
1646055640000|2022-02-28 13:40:40|10750|10748|10750|10748|10750|10748|10750|10748|184
1646055650000|2022-02-28 13:40:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|417
1646055660000|2022-02-28 13:41:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|101
1646055670000|2022-02-28 13:41:10|||||||||50
1646055720000|2022-02-28 13:42:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|14
1646055740000|2022-02-28 13:42:20|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|96
1646055750000|2022-02-28 13:42:30|||||||||40
1646055760000|2022-02-28 13:42:40|||||||||1
1646055770000|2022-02-28 13:42:50|10750.6|10748.6|10751.6|10749.6|10751.6|10749.6|10750.6|10748.6|893
1646055780000|2022-02-28 13:43:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|272
1646055790000|2022-02-28 13:43:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|799
1646055800000|2022-02-28 13:43:20|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|123
1646055810000|2022-02-28 13:43:30|||||||||1
1646055820000|2022-02-28 13:43:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|555
1646055830000|2022-02-28 13:43:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|110
1646055840000|2022-02-28 13:44:00|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|332
1646055850000|2022-02-28 13:44:10|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|364
1646055860000|2022-02-28 13:44:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|44
1646055870000|2022-02-28 13:44:30|10750.8|10748.8|10751.6|10749.6|10751.6|10749.6|10750.8|10748.8|105
1646055880000|2022-02-28 13:44:40|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|303
1646055890000|2022-02-28 13:44:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|62
1646055900000|2022-02-28 13:45:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|185
1646055910000|2022-02-28 13:45:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|32
1646055920000|2022-02-28 13:45:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|56
1646055930000|2022-02-28 13:45:30|||||||||10
1646055940000|2022-02-28 13:45:40|10751|10749|10751|10749|10751|10749|10751|10749|55
1646055950000|2022-02-28 13:45:50|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|22
1646055960000|2022-02-28 13:46:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|5
1646055970000|2022-02-28 13:46:10|||||||||85
1646055980000|2022-02-28 13:46:20|10751|10749|10751|10749|10751|10749|10750.8|10748.8|181
1646055990000|2022-02-28 13:46:30|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|123
1646056000000|2022-02-28 13:46:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|132
1646056010000|2022-02-28 13:46:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|5
1646056020000|2022-02-28 13:47:00|||||||||178
1646056030000|2022-02-28 13:47:10|||||||||18
1646056040000|2022-02-28 13:47:20|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|254
1646056050000|2022-02-28 13:47:30|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|557
1646056060000|2022-02-28 13:47:40|||||||||12
1646056070000|2022-02-28 13:47:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|132
1646056080000|2022-02-28 13:48:00|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|14
1646056090000|2022-02-28 13:48:10|||||||||9
1646056100000|2022-02-28 13:48:20|||||||||65
1646056110000|2022-02-28 13:48:30|||||||||115
1646056120000|2022-02-28 13:48:40|||||||||1
1646056130000|2022-02-28 13:48:50|||||||||191
1646056140000|2022-02-28 13:49:00|||||||||1
1646056160000|2022-02-28 13:49:20|||||||||58
1646056170000|2022-02-28 13:49:30|||||||||39
1646056180000|2022-02-28 13:49:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|83
1646056190000|2022-02-28 13:49:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|897
1646056200000|2022-02-28 13:50:00|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|471
1646056210000|2022-02-28 13:50:10|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|384
1646056220000|2022-02-28 13:50:20|||||||||77
1646056230000|2022-02-28 13:50:30|||||||||502
1646056270000|2022-02-28 13:51:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|313
1646056280000|2022-02-28 13:51:20|10752.4|10750.4|10752.8|10750.8|10753.1|10751.1|10752.4|10750.4|78
1646056290000|2022-02-28 13:51:30|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|251
1646056300000|2022-02-28 13:51:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|95
1646056310000|2022-02-28 13:51:50|10752.8|10750.8|10753.1|10751.1|10753.5|10751.5|10752.8|10750.8|229
1646056320000|2022-02-28 13:52:00|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|222
1646056330000|2022-02-28 13:52:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.3|10751.3|95
1646056340000|2022-02-28 13:52:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|859
1646056350000|2022-02-28 13:52:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|540
1646056360000|2022-02-28 13:52:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|318
1646056370000|2022-02-28 13:52:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|112
1646056380000|2022-02-28 13:53:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|210
1646056390000|2022-02-28 13:53:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|266
1646056400000|2022-02-28 13:53:20|10754.1|10752.1|10754.5|10752.5|10754.7|10752.7|10753.9|10751.9|203
1646056410000|2022-02-28 13:53:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|1122
1646056420000|2022-02-28 13:53:40|||||||||199
1646056430000|2022-02-28 13:53:50|10755.3|10753.3|10754.7|10752.7|10755.3|10753.3|10754.7|10752.7|462
1646056440000|2022-02-28 13:54:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1212
1646056450000|2022-02-28 13:54:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|171
1646056460000|2022-02-28 13:54:20|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|137
1646056470000|2022-02-28 13:54:30|||||||||22
1646056480000|2022-02-28 13:54:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|17
1646056490000|2022-02-28 13:54:50|||||||||518
1646056500000|2022-02-28 13:55:00|||||||||1
1646056510000|2022-02-28 13:55:10|||||||||44
1646056530000|2022-02-28 13:55:30|||||||||423
1646056540000|2022-02-28 13:55:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|102
1646056550000|2022-02-28 13:55:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|941
1646056560000|2022-02-28 13:56:00|10755.7|10753.7|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|179
1646056570000|2022-02-28 13:56:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|393
1646056580000|2022-02-28 13:56:20|||||||||163
1646056590000|2022-02-28 13:56:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|207
1646056600000|2022-02-28 13:56:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|165
1646056610000|2022-02-28 13:56:50|||||||||110
1646056620000|2022-02-28 13:57:00|||||||||2
1646056630000|2022-02-28 13:57:10|||||||||39
1646056640000|2022-02-28 13:57:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|8
1646056650000|2022-02-28 13:57:30|||||||||56
1646056660000|2022-02-28 13:57:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|33
1646056670000|2022-02-28 13:57:50|||||||||58
1646056680000|2022-02-28 13:58:00|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|169
1646056690000|2022-02-28 13:58:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|37
1646056700000|2022-02-28 13:58:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|185
1646056710000|2022-02-28 13:58:30|10755.7|10753.7|10755.1|10753.1|10755.7|10753.7|10754.7|10752.7|125
1646056720000|2022-02-28 13:58:40|||||||||50
1646056730000|2022-02-28 13:58:50|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|353
1646056740000|2022-02-28 13:59:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|186
1646056750000|2022-02-28 13:59:10|10754.1|10752.1|10753.5|10751.5|10754.1|10752.1|10753.3|10751.3|246
1646056760000|2022-02-28 13:59:20|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|195
1646056770000|2022-02-28 13:59:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|39
1646056780000|2022-02-28 13:59:40|||||||||1
1646056790000|2022-02-28 13:59:50|||||||||237
1646056800000|2022-02-28 14:00:00|||||||||79
1646056810000|2022-02-28 14:00:10|||||||||1
1646056820000|2022-02-28 14:00:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|128
1646056830000|2022-02-28 14:00:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|257
1646056840000|2022-02-28 14:00:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|15
1646056850000|2022-02-28 14:00:50|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|97
1646056860000|2022-02-28 14:01:00|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|125
1646056870000|2022-02-28 14:01:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|123
1646056880000|2022-02-28 14:01:20|||||||||26
1646056890000|2022-02-28 14:01:30|||||||||144
1646056900000|2022-02-28 14:01:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|184
1646056910000|2022-02-28 14:01:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|99
1646056920000|2022-02-28 14:02:00|||||||||3
1646056930000|2022-02-28 14:02:10|||||||||7
1646056940000|2022-02-28 14:02:20|||||||||3
1646056950000|2022-02-28 14:02:30|||||||||31
1646056960000|2022-02-28 14:02:40|||||||||119
1646056970000|2022-02-28 14:02:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|277
1646056980000|2022-02-28 14:03:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|39
1646056990000|2022-02-28 14:03:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|382
1646057000000|2022-02-28 14:03:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|122
1646057010000|2022-02-28 14:03:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|40
1646057020000|2022-02-28 14:03:40|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753|10751|83
1646057030000|2022-02-28 14:03:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|89
1646057040000|2022-02-28 14:04:00|||||||||5
1646057050000|2022-02-28 14:04:10|||||||||6
1646057060000|2022-02-28 14:04:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|31
1646057070000|2022-02-28 14:04:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|42
1646057080000|2022-02-28 14:04:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|23
1646057090000|2022-02-28 14:04:50|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|30
1646057100000|2022-02-28 14:05:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|83
1646057110000|2022-02-28 14:05:10|||||||||88
1646057120000|2022-02-28 14:05:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|102
1646057130000|2022-02-28 14:05:30|||||||||1
1646057140000|2022-02-28 14:05:40|||||||||9
1646057150000|2022-02-28 14:05:50|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|126
1646057160000|2022-02-28 14:06:00|10753|10751|10752.8|10750.8|10753|10751|10752.4|10750.4|132
1646057170000|2022-02-28 14:06:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|57
1646057180000|2022-02-28 14:06:20|||||||||148
1646057190000|2022-02-28 14:06:30|||||||||112
1646057200000|2022-02-28 14:06:40|||||||||35
1646057210000|2022-02-28 14:06:50|||||||||1
1646057220000|2022-02-28 14:07:00|||||||||3
1646057230000|2022-02-28 14:07:10|10752|10750|10752|10750|10752|10750|10752|10750|105
1646057240000|2022-02-28 14:07:20|||||||||164
1646057250000|2022-02-28 14:07:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|482
1646057260000|2022-02-28 14:07:40|||||||||22
1646057270000|2022-02-28 14:07:50|||||||||3
1646057280000|2022-02-28 14:08:00|||||||||1
1646057290000|2022-02-28 14:08:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|24
1646057300000|2022-02-28 14:08:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|28
1646057320000|2022-02-28 14:08:40|||||||||117
1646057330000|2022-02-28 14:08:50|||||||||2
1646057340000|2022-02-28 14:09:00|10751|10749|10751|10749|10751.2|10749.2|10751|10749|258
1646057350000|2022-02-28 14:09:10|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|62
1646057360000|2022-02-28 14:09:20|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|290
1646057370000|2022-02-28 14:09:30|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|763
1646057380000|2022-02-28 14:09:40|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|20
1646057390000|2022-02-28 14:09:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|166
1646057410000|2022-02-28 14:10:10|||||||||141
1646057420000|2022-02-28 14:10:20|||||||||1
1646057430000|2022-02-28 14:10:30|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|45
1646057440000|2022-02-28 14:10:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|95
1646057450000|2022-02-28 14:10:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|45
1646057460000|2022-02-28 14:11:00|||||||||14
1646057470000|2022-02-28 14:11:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|67
1646057480000|2022-02-28 14:11:20|||||||||2
1646057500000|2022-02-28 14:11:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|59
1646057510000|2022-02-28 14:11:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|226
1646057520000|2022-02-28 14:12:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|121
1646057530000|2022-02-28 14:12:10|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751|10749|48
1646057540000|2022-02-28 14:12:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|7
1646057550000|2022-02-28 14:12:30|||||||||343
1646057560000|2022-02-28 14:12:40|||||||||129
1646057570000|2022-02-28 14:12:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|113
1646057580000|2022-02-28 14:13:00|||||||||11
1646057590000|2022-02-28 14:13:10|||||||||35
1646057600000|2022-02-28 14:13:20|||||||||15
1646057610000|2022-02-28 14:13:30|||||||||59
1646057620000|2022-02-28 14:13:40|||||||||7
1646057630000|2022-02-28 14:13:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|312
1646057640000|2022-02-28 14:14:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|304
1646057650000|2022-02-28 14:14:10|||||||||2
1646057660000|2022-02-28 14:14:20|||||||||190
1646057670000|2022-02-28 14:14:30|||||||||91
1646057680000|2022-02-28 14:14:40|||||||||26
1646057690000|2022-02-28 14:14:50|||||||||31
1646057700000|2022-02-28 14:15:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|123
1646057710000|2022-02-28 14:15:10|||||||||22
1646057720000|2022-02-28 14:15:20|||||||||11
1646057730000|2022-02-28 14:15:30|||||||||41
1646057740000|2022-02-28 14:15:40|||||||||7
1646057750000|2022-02-28 14:15:50|||||||||37
1646057760000|2022-02-28 14:16:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|25
1646057770000|2022-02-28 14:16:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|168
1646057780000|2022-02-28 14:16:20|||||||||12
1646057790000|2022-02-28 14:16:30|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|37
1646057800000|2022-02-28 14:16:40|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|184
1646057810000|2022-02-28 14:16:50|10752|10750|10752|10750|10752|10750|10751.6|10749.6|168
1646057820000|2022-02-28 14:17:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|54
1646057860000|2022-02-28 14:17:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|18
1646057870000|2022-02-28 14:17:50|10752.8|10750.8|10753|10751|10753.1|10751.1|10752.8|10750.8|650
1646057880000|2022-02-28 14:18:00|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|36
1646057890000|2022-02-28 14:18:10|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|0
1646057900000|2022-02-28 14:18:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|42
1646057910000|2022-02-28 14:18:30|||||||||10
1646057930000|2022-02-28 14:18:50|||||||||20
1646057940000|2022-02-28 14:19:00|||||||||22
1646057950000|2022-02-28 14:19:10|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|89
1646057960000|2022-02-28 14:19:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|49
1646057970000|2022-02-28 14:19:30|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|9
1646057980000|2022-02-28 14:19:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|107
1646057990000|2022-02-28 14:19:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|42
1646058000000|2022-02-28 14:20:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|35
1646058010000|2022-02-28 14:20:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|24
1646058020000|2022-02-28 14:20:20|||||||||3
1646058040000|2022-02-28 14:20:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|112
1646058050000|2022-02-28 14:20:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|35
1646058060000|2022-02-28 14:21:00|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|62
1646058080000|2022-02-28 14:21:20|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|47
1646058090000|2022-02-28 14:21:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|70
1646058100000|2022-02-28 14:21:40|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|97
1646058110000|2022-02-28 14:21:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|47
1646058120000|2022-02-28 14:22:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|5
1646058130000|2022-02-28 14:22:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|3
1646058190000|2022-02-28 14:23:10|||||||||85
1646058200000|2022-02-28 14:23:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|29
1646058210000|2022-02-28 14:23:30|||||||||559
1646058220000|2022-02-28 14:23:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|5
1646058230000|2022-02-28 14:23:50|||||||||1
1646058240000|2022-02-28 14:24:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|70
1646058250000|2022-02-28 14:24:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|35
1646058260000|2022-02-28 14:24:20|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|46
1646058270000|2022-02-28 14:24:30|||||||||115
1646058290000|2022-02-28 14:24:50|||||||||76
1646058300000|2022-02-28 14:25:00|||||||||2
1646058310000|2022-02-28 14:25:10|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|13
1646058320000|2022-02-28 14:25:20|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|59
1646058330000|2022-02-28 14:25:30|||||||||14
1646058340000|2022-02-28 14:25:40|||||||||114
1646058350000|2022-02-28 14:25:50|||||||||20
1646058360000|2022-02-28 14:26:00|||||||||417
1646058370000|2022-02-28 14:26:10|||||||||89
1646058390000|2022-02-28 14:26:30|||||||||1
1646058410000|2022-02-28 14:26:50|||||||||9
1646058420000|2022-02-28 14:27:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|221
1646058430000|2022-02-28 14:27:10|||||||||15
1646058450000|2022-02-28 14:27:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|282
1646058460000|2022-02-28 14:27:40|||||||||1
1646058470000|2022-02-28 14:27:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|82
1646058480000|2022-02-28 14:28:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|93
1646058490000|2022-02-28 14:28:10|||||||||1
1646058540000|2022-02-28 14:29:00|||||||||42
1646058550000|2022-02-28 14:29:10|||||||||4
1646058570000|2022-02-28 14:29:30|||||||||6
1646058580000|2022-02-28 14:29:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|662
1646058590000|2022-02-28 14:29:50|||||||||1
1646058600000|2022-02-28 14:30:00|||||||||7
1646058610000|2022-02-28 14:30:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|197
1646058620000|2022-02-28 14:30:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|215
1646058630000|2022-02-28 14:30:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|33
1646058640000|2022-02-28 14:30:40|||||||||1
1646058650000|2022-02-28 14:30:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|47
1646058660000|2022-02-28 14:31:00|||||||||478
1646058670000|2022-02-28 14:31:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|1119
1646058680000|2022-02-28 14:31:20|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|259
1646058690000|2022-02-28 14:31:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|71
1646058700000|2022-02-28 14:31:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|120
1646058710000|2022-02-28 14:31:50|||||||||187
1646058720000|2022-02-28 14:32:00|||||||||47
1646058730000|2022-02-28 14:32:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|26
1646058740000|2022-02-28 14:32:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|760
1646058750000|2022-02-28 14:32:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|41
1646058760000|2022-02-28 14:32:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|17
1646058770000|2022-02-28 14:32:50|||||||||3
1646058780000|2022-02-28 14:33:00|||||||||17
1646058790000|2022-02-28 14:33:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|235
1646058810000|2022-02-28 14:33:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|16
1646058820000|2022-02-28 14:33:40|||||||||1
1646058830000|2022-02-28 14:33:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|340
1646058840000|2022-02-28 14:34:00|||||||||3
1646058850000|2022-02-28 14:34:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|393
1646058860000|2022-02-28 14:34:20|||||||||130
1646058870000|2022-02-28 14:34:30|||||||||4
1646058880000|2022-02-28 14:34:40|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|9
1646058890000|2022-02-28 14:34:50|||||||||6
1646058900000|2022-02-28 14:35:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|131
1646058910000|2022-02-28 14:35:10|||||||||1
1646058920000|2022-02-28 14:35:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|276
1646058930000|2022-02-28 14:35:30|||||||||5047
1646058960000|2022-02-28 14:36:00|||||||||57
1646058970000|2022-02-28 14:36:10|||||||||52
1646058980000|2022-02-28 14:36:20|||||||||2
1646058990000|2022-02-28 14:36:30|||||||||8
1646059000000|2022-02-28 14:36:40|||||||||2
1646059010000|2022-02-28 14:36:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|342
1646059020000|2022-02-28 14:37:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|100
1646059030000|2022-02-28 14:37:10|||||||||129
1646059040000|2022-02-28 14:37:20|||||||||2
1646059050000|2022-02-28 14:37:30|||||||||1037
1646059060000|2022-02-28 14:37:40|||||||||7
1646059070000|2022-02-28 14:37:50|10753|10751|10753|10751|10753.1|10751.1|10753|10751|268
1646059080000|2022-02-28 14:38:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|56
1646059090000|2022-02-28 14:38:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|205
1646059100000|2022-02-28 14:38:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|47
1646059110000|2022-02-28 14:38:30|||||||||32
1646059120000|2022-02-28 14:38:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|125
1646059130000|2022-02-28 14:38:50|||||||||21
1646059140000|2022-02-28 14:39:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|92
1646059160000|2022-02-28 14:39:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|224
1646059170000|2022-02-28 14:39:30|||||||||82
1646059200000|2022-02-28 14:40:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|155
1646059210000|2022-02-28 14:40:10|||||||||148
1646059220000|2022-02-28 14:40:20|||||||||25
1646059230000|2022-02-28 14:40:30|||||||||293
1646059240000|2022-02-28 14:40:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|150
1646059250000|2022-02-28 14:40:50|||||||||301
1646059270000|2022-02-28 14:41:10|||||||||3
1646059280000|2022-02-28 14:41:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|188
1646059300000|2022-02-28 14:41:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|283
1646059310000|2022-02-28 14:41:50|||||||||7
1646059320000|2022-02-28 14:42:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|199
1646059330000|2022-02-28 14:42:10|||||||||65
1646059340000|2022-02-28 14:42:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|237
1646059350000|2022-02-28 14:42:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|220
1646059360000|2022-02-28 14:42:40|||||||||13
1646059370000|2022-02-28 14:42:50|||||||||501
1646059380000|2022-02-28 14:43:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|344
1646059390000|2022-02-28 14:43:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|597
1646059400000|2022-02-28 14:43:20|||||||||31
1646059410000|2022-02-28 14:43:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|81
1646059420000|2022-02-28 14:43:40|||||||||59
1646059430000|2022-02-28 14:43:50|||||||||2
1646059450000|2022-02-28 14:44:10|||||||||2
1646059460000|2022-02-28 14:44:20|||||||||136
1646059470000|2022-02-28 14:44:30|||||||||1
1646059480000|2022-02-28 14:44:40|||||||||88
1646059490000|2022-02-28 14:44:50|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|431
1646059500000|2022-02-28 14:45:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|136
1646059510000|2022-02-28 14:45:10|||||||||3
1646059520000|2022-02-28 14:45:20|||||||||270
1646059530000|2022-02-28 14:45:30|||||||||369
1646059540000|2022-02-28 14:45:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|352
1646059550000|2022-02-28 14:45:50|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|136
1646059560000|2022-02-28 14:46:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|234
1646059570000|2022-02-28 14:46:10|||||||||15
1646059580000|2022-02-28 14:46:20|||||||||3
1646059600000|2022-02-28 14:46:40|||||||||318
1646059610000|2022-02-28 14:46:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|195
1646059620000|2022-02-28 14:47:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|763
1646059630000|2022-02-28 14:47:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|182
1646059640000|2022-02-28 14:47:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|350
1646059650000|2022-02-28 14:47:30|||||||||2
1646059660000|2022-02-28 14:47:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|185
1646059670000|2022-02-28 14:47:50|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|161
1646059680000|2022-02-28 14:48:00|||||||||12
1646059690000|2022-02-28 14:48:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|513
1646059700000|2022-02-28 14:48:20|||||||||54
1646059710000|2022-02-28 14:48:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|42
1646059720000|2022-02-28 14:48:40|||||||||162
1646059730000|2022-02-28 14:48:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|521
1646059740000|2022-02-28 14:49:00|||||||||76
1646059750000|2022-02-28 14:49:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|286
1646059760000|2022-02-28 14:49:20|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|103
1646059770000|2022-02-28 14:49:30|||||||||1
1646059780000|2022-02-28 14:49:40|||||||||5
1646059790000|2022-02-28 14:49:50|||||||||3
1646059800000|2022-02-28 14:50:00|||||||||74
1646059810000|2022-02-28 14:50:10|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|151
1646059820000|2022-02-28 14:50:20|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|230
1646059830000|2022-02-28 14:50:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|43
1646059840000|2022-02-28 14:50:40|||||||||157
1646059850000|2022-02-28 14:50:50|||||||||847
1646059860000|2022-02-28 14:51:00|||||||||350
1646059870000|2022-02-28 14:51:10|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|287
1646059880000|2022-02-28 14:51:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|343
1646059890000|2022-02-28 14:51:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|12
1646059900000|2022-02-28 14:51:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|293
1646059910000|2022-02-28 14:51:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|28
1646059920000|2022-02-28 14:52:00|||||||||4
1646059930000|2022-02-28 14:52:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|60
1646059950000|2022-02-28 14:52:30|||||||||5
1646059970000|2022-02-28 14:52:50|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|458
1646059980000|2022-02-28 14:53:00|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|141
1646059990000|2022-02-28 14:53:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1646060000000|2022-02-28 14:53:20|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|258
1646060010000|2022-02-28 14:53:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|43
1646060030000|2022-02-28 14:53:50|||||||||2
1646060040000|2022-02-28 14:54:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|67
1646060050000|2022-02-28 14:54:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|969
1646060060000|2022-02-28 14:54:20|||||||||91
1646060070000|2022-02-28 14:54:30|||||||||118
1646060080000|2022-02-28 14:54:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|104
1646060090000|2022-02-28 14:54:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|551
1646060100000|2022-02-28 14:55:00|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10756.7|10754.7|187
1646060110000|2022-02-28 14:55:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|54
1646060120000|2022-02-28 14:55:20|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|48
1646060130000|2022-02-28 14:55:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|41
1646060140000|2022-02-28 14:55:40|10757.1|10755.1|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|56
1646060150000|2022-02-28 14:55:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|41
1646060160000|2022-02-28 14:56:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|157
1646060170000|2022-02-28 14:56:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|243
1646060180000|2022-02-28 14:56:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|69
1646060200000|2022-02-28 14:56:40|||||||||120
1646060210000|2022-02-28 14:56:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|124
1646060220000|2022-02-28 14:57:00|||||||||26
1646060230000|2022-02-28 14:57:10|||||||||20
1646060240000|2022-02-28 14:57:20|||||||||1
1646060250000|2022-02-28 14:57:30|||||||||2
1646060260000|2022-02-28 14:57:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|277
1646060270000|2022-02-28 14:57:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|160
1646060280000|2022-02-28 14:58:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|256
1646060290000|2022-02-28 14:58:10|10756.7|10754.7|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|105
1646060300000|2022-02-28 14:58:20|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|618
1646060310000|2022-02-28 14:58:30|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|106
1646060320000|2022-02-28 14:58:40|10757.1|10755.1|10756.7|10754.7|10757.3|10755.3|10756.7|10754.7|78
1646060330000|2022-02-28 14:58:50|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|32
1646060340000|2022-02-28 14:59:00|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.7|10753.7|370
1646060350000|2022-02-28 14:59:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|63
1646060360000|2022-02-28 14:59:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|54
1646060380000|2022-02-28 14:59:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|162
1646060390000|2022-02-28 14:59:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|99
1646060400000|2022-02-28 15:00:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|187
1646060410000|2022-02-28 15:00:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|186
1646060420000|2022-02-28 15:00:20|||||||||36
1646060430000|2022-02-28 15:00:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|395
1646060440000|2022-02-28 15:00:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|459
1646060450000|2022-02-28 15:00:50|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|353
1646060460000|2022-02-28 15:01:00|||||||||185
1646060470000|2022-02-28 15:01:10|||||||||34
1646060480000|2022-02-28 15:01:20|||||||||1
1646060490000|2022-02-28 15:01:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|57
1646060500000|2022-02-28 15:01:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|50
1646060520000|2022-02-28 15:02:00|||||||||33
1646060530000|2022-02-28 15:02:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|33
1646060540000|2022-02-28 15:02:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|11
1646060550000|2022-02-28 15:02:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|48
1646060560000|2022-02-28 15:02:40|||||||||29
1646060570000|2022-02-28 15:02:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|36
1646060580000|2022-02-28 15:03:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|266
1646060590000|2022-02-28 15:03:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|31
1646060600000|2022-02-28 15:03:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|63
1646060610000|2022-02-28 15:03:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|200
1646060620000|2022-02-28 15:03:40|||||||||1
1646060630000|2022-02-28 15:03:50|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|262
1646060640000|2022-02-28 15:04:00|||||||||76
1646060650000|2022-02-28 15:04:10|||||||||25
1646060660000|2022-02-28 15:04:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|28
1646060670000|2022-02-28 15:04:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|47
1646060680000|2022-02-28 15:04:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|36
1646060690000|2022-02-28 15:04:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|149
1646060700000|2022-02-28 15:05:00|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|285
1646060710000|2022-02-28 15:05:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|368
1646060720000|2022-02-28 15:05:20|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|188
1646060730000|2022-02-28 15:05:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|115
1646060740000|2022-02-28 15:05:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|289
1646060750000|2022-02-28 15:05:50|||||||||37
1646060760000|2022-02-28 15:06:00|||||||||62
1646060770000|2022-02-28 15:06:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|838
1646060780000|2022-02-28 15:06:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|353
1646060790000|2022-02-28 15:06:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|304
1646060800000|2022-02-28 15:06:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|160
1646060810000|2022-02-28 15:06:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|97
1646060830000|2022-02-28 15:07:10|||||||||22
1646060840000|2022-02-28 15:07:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|160
1646060850000|2022-02-28 15:07:30|||||||||223
1646060860000|2022-02-28 15:07:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|880
1646060870000|2022-02-28 15:07:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|263
1646060880000|2022-02-28 15:08:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|29
1646060890000|2022-02-28 15:08:10|||||||||2
1646060900000|2022-02-28 15:08:20|||||||||1
1646060910000|2022-02-28 15:08:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|1997
1646060920000|2022-02-28 15:08:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|33
1646060930000|2022-02-28 15:08:50|||||||||30
1646060940000|2022-02-28 15:09:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|8
1646060950000|2022-02-28 15:09:10|||||||||72
1646060960000|2022-02-28 15:09:20|||||||||6
1646060970000|2022-02-28 15:09:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|380
1646060980000|2022-02-28 15:09:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|148
1646060990000|2022-02-28 15:09:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|104
1646061000000|2022-02-28 15:10:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|28
1646061010000|2022-02-28 15:10:10|||||||||104
1646061030000|2022-02-28 15:10:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|89
1646061040000|2022-02-28 15:10:40|||||||||37
1646061050000|2022-02-28 15:10:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|29
1646061060000|2022-02-28 15:11:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|450
1646061070000|2022-02-28 15:11:10|||||||||5
1646061080000|2022-02-28 15:11:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|474
1646061090000|2022-02-28 15:11:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|149
1646061100000|2022-02-28 15:11:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|191
1646061110000|2022-02-28 15:11:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|510
1646061120000|2022-02-28 15:12:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|397
1646061140000|2022-02-28 15:12:20|||||||||3
1646061150000|2022-02-28 15:12:30|||||||||205
1646061160000|2022-02-28 15:12:40|||||||||306
1646061170000|2022-02-28 15:12:50|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|409
1646061180000|2022-02-28 15:13:00|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|573
1646061190000|2022-02-28 15:13:10|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|127
1646061200000|2022-02-28 15:13:20|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|321
1646061210000|2022-02-28 15:13:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|79
1646061220000|2022-02-28 15:13:40|||||||||60
1646061230000|2022-02-28 15:13:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|327
1646061240000|2022-02-28 15:14:00|||||||||6
1646061250000|2022-02-28 15:14:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|145
1646061260000|2022-02-28 15:14:20|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|267
1646061270000|2022-02-28 15:14:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|22
1646061280000|2022-02-28 15:14:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|279
1646061290000|2022-02-28 15:14:50|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|83
1646061300000|2022-02-28 15:15:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|38
1646061310000|2022-02-28 15:15:10|||||||||294
1646061320000|2022-02-28 15:15:20|||||||||1
1646061340000|2022-02-28 15:15:40|||||||||56
1646061350000|2022-02-28 15:15:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|161
1646061360000|2022-02-28 15:16:00|||||||||39
1646061370000|2022-02-28 15:16:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|153
1646061380000|2022-02-28 15:16:20|||||||||132
1646061390000|2022-02-28 15:16:30|||||||||67
1646061400000|2022-02-28 15:16:40|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|980
1646061410000|2022-02-28 15:16:50|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|65
1646061420000|2022-02-28 15:17:00|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|21
1646061430000|2022-02-28 15:17:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|36
1646061440000|2022-02-28 15:17:20|||||||||122
1646061450000|2022-02-28 15:17:30|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|836
1646061460000|2022-02-28 15:17:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|110
1646061470000|2022-02-28 15:17:50|||||||||1
1646061480000|2022-02-28 15:18:00|||||||||172
1646061490000|2022-02-28 15:18:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|112
1646061500000|2022-02-28 15:18:20|||||||||3
1646061510000|2022-02-28 15:18:30|||||||||1
1646061520000|2022-02-28 15:18:40|||||||||31
1646061530000|2022-02-28 15:18:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|1069
1646061540000|2022-02-28 15:19:00|||||||||91
1646061550000|2022-02-28 15:19:10|||||||||7
1646061560000|2022-02-28 15:19:20|||||||||242
1646061570000|2022-02-28 15:19:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|373
1646061580000|2022-02-28 15:19:40|10759|10757|10759|10757|10759|10757|10759|10757|334
1646061590000|2022-02-28 15:19:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|250
1646061600000|2022-02-28 15:20:00|||||||||25
1646061610000|2022-02-28 15:20:10|||||||||3
1646061620000|2022-02-28 15:20:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|24
1646061630000|2022-02-28 15:20:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|125
1646061640000|2022-02-28 15:20:40|||||||||550
1646061650000|2022-02-28 15:20:50|||||||||425
1646061660000|2022-02-28 15:21:00|||||||||155
1646061670000|2022-02-28 15:21:10|10759|10757|10759|10757|10759|10757|10758.6|10756.6|528
1646061680000|2022-02-28 15:21:20|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|133
1646061690000|2022-02-28 15:21:30|||||||||193
1646061700000|2022-02-28 15:21:40|10759.4|10757.4|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|413
1646061710000|2022-02-28 15:21:50|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|251
1646061720000|2022-02-28 15:22:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|114
1646061730000|2022-02-28 15:22:10|10759|10757|10759|10757|10759|10757|10758.6|10756.6|93
1646061740000|2022-02-28 15:22:20|||||||||120
1646061750000|2022-02-28 15:22:30|10758.8|10756.8|10758.8|10756.8|10759|10757|10758.6|10756.6|187
1646061760000|2022-02-28 15:22:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|175
1646061770000|2022-02-28 15:22:50|||||||||32
1646061780000|2022-02-28 15:23:00|10759|10757|10759|10757|10759|10757|10759|10757|103
1646061790000|2022-02-28 15:23:10|||||||||13
1646061800000|2022-02-28 15:23:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|164
1646061810000|2022-02-28 15:23:30|||||||||7
1646061820000|2022-02-28 15:23:40|||||||||8
1646061830000|2022-02-28 15:23:50|||||||||30
1646061840000|2022-02-28 15:24:00|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|41
1646061850000|2022-02-28 15:24:10|||||||||3
1646061860000|2022-02-28 15:24:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|730
1646061870000|2022-02-28 15:24:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|144
1646061880000|2022-02-28 15:24:40|||||||||147
1646061890000|2022-02-28 15:24:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|29
1646061900000|2022-02-28 15:25:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|36
1646061910000|2022-02-28 15:25:10|||||||||4
1646061920000|2022-02-28 15:25:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|160
1646061930000|2022-02-28 15:25:30|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|171
1646061950000|2022-02-28 15:25:50|||||||||59
1646061960000|2022-02-28 15:26:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|165
1646061970000|2022-02-28 15:26:10|||||||||2
1646061980000|2022-02-28 15:26:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|67
1646061990000|2022-02-28 15:26:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|31
1646062000000|2022-02-28 15:26:40|||||||||52
1646062010000|2022-02-28 15:26:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1646062020000|2022-02-28 15:27:00|||||||||2
1646062030000|2022-02-28 15:27:10|||||||||12
1646062040000|2022-02-28 15:27:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|18
1646062060000|2022-02-28 15:27:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|60
1646062080000|2022-02-28 15:28:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|258
1646062090000|2022-02-28 15:28:10|||||||||352
1646062100000|2022-02-28 15:28:20|||||||||90
1646062110000|2022-02-28 15:28:30|||||||||1
1646062120000|2022-02-28 15:28:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|50
1646062130000|2022-02-28 15:28:50|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|88
1646062140000|2022-02-28 15:29:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|188
1646062150000|2022-02-28 15:29:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|404
1646062160000|2022-02-28 15:29:20|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|180
1646062170000|2022-02-28 15:29:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|17
1646062180000|2022-02-28 15:29:40|||||||||1
1646062190000|2022-02-28 15:29:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|19
1646062200000|2022-02-28 15:30:00|||||||||38
1646062210000|2022-02-28 15:30:10|||||||||9
1646062220000|2022-02-28 15:30:20|||||||||20
1646062230000|2022-02-28 15:30:30|||||||||1
1646062240000|2022-02-28 15:30:40|||||||||29
1646062270000|2022-02-28 15:31:10|||||||||24
1646062280000|2022-02-28 15:31:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|31
1646062290000|2022-02-28 15:31:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|78
1646062300000|2022-02-28 15:31:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|472
1646062310000|2022-02-28 15:31:50|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|182
1646062320000|2022-02-28 15:32:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|396
1646062330000|2022-02-28 15:32:10|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|202
1646062350000|2022-02-28 15:32:30|||||||||1
1646062370000|2022-02-28 15:32:50|||||||||1
1646062380000|2022-02-28 15:33:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|109
1646062390000|2022-02-28 15:33:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|125
1646062400000|2022-02-28 15:33:20|||||||||2
1646062410000|2022-02-28 15:33:30|||||||||15
1646062420000|2022-02-28 15:33:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|46
1646062430000|2022-02-28 15:33:50|||||||||92
1646062440000|2022-02-28 15:34:00|||||||||35
1646062450000|2022-02-28 15:34:10|||||||||104
1646062460000|2022-02-28 15:34:20|||||||||47
1646062470000|2022-02-28 15:34:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|286
1646062480000|2022-02-28 15:34:40|||||||||117
1646062490000|2022-02-28 15:34:50|||||||||41
1646062500000|2022-02-28 15:35:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|136
1646062510000|2022-02-28 15:35:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|568
1646062520000|2022-02-28 15:35:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|914
1646062530000|2022-02-28 15:35:30|||||||||179
1646062540000|2022-02-28 15:35:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|116
1646062550000|2022-02-28 15:35:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|160
1646062560000|2022-02-28 15:36:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|350
1646062570000|2022-02-28 15:36:10|||||||||32
1646062580000|2022-02-28 15:36:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|89
1646062590000|2022-02-28 15:36:30|||||||||153
1646062600000|2022-02-28 15:36:40|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|42
1646062610000|2022-02-28 15:36:50|||||||||152
1646062620000|2022-02-28 15:37:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|263
1646062630000|2022-02-28 15:37:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|17
1646062660000|2022-02-28 15:37:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|539
1646062670000|2022-02-28 15:37:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|72
1646062680000|2022-02-28 15:38:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|13
1646062690000|2022-02-28 15:38:10|||||||||51
1646062700000|2022-02-28 15:38:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|253
1646062710000|2022-02-28 15:38:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|30
1646062720000|2022-02-28 15:38:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|164
1646062730000|2022-02-28 15:38:50|10755.5|10753.5|10755.9|10753.9|10756.1|10754.1|10755.1|10753.1|175
1646062740000|2022-02-28 15:39:00|||||||||3
1646062750000|2022-02-28 15:39:10|||||||||85
1646062760000|2022-02-28 15:39:20|||||||||3
1646062770000|2022-02-28 15:39:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|243
1646062780000|2022-02-28 15:39:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|209
1646062790000|2022-02-28 15:39:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|140
1646062800000|2022-02-28 15:40:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|88
1646062810000|2022-02-28 15:40:10|||||||||17
1646062830000|2022-02-28 15:40:30|||||||||100
1646062840000|2022-02-28 15:40:40|||||||||289
1646062850000|2022-02-28 15:40:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|71
1646062860000|2022-02-28 15:41:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|81
1646062870000|2022-02-28 15:41:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|122
1646062880000|2022-02-28 15:41:20|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|146
1646062890000|2022-02-28 15:41:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646062900000|2022-02-28 15:41:40|||||||||1
1646062910000|2022-02-28 15:41:50|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|215
1646062920000|2022-02-28 15:42:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|126
1646062930000|2022-02-28 15:42:10|||||||||589
1646062940000|2022-02-28 15:42:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|84
1646062970000|2022-02-28 15:42:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|282
1646062980000|2022-02-28 15:43:00|10757.1|10755.1|10757.4|10755.4|10757.8|10755.8|10757.1|10755.1|158
1646062990000|2022-02-28 15:43:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|21
1646063010000|2022-02-28 15:43:30|||||||||25
1646063020000|2022-02-28 15:43:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|208
1646063030000|2022-02-28 15:43:50|||||||||10
1646063050000|2022-02-28 15:44:10|||||||||2
1646063060000|2022-02-28 15:44:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|210
1646063080000|2022-02-28 15:44:40|||||||||1
1646063090000|2022-02-28 15:44:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|180
1646063100000|2022-02-28 15:45:00|10757.1|10755.1|10757.8|10755.8|10757.8|10755.8|10757.1|10755.1|220
1646063110000|2022-02-28 15:45:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|108
1646063120000|2022-02-28 15:45:20|||||||||34
1646063130000|2022-02-28 15:45:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|27
1646063140000|2022-02-28 15:45:40|||||||||10
1646063150000|2022-02-28 15:45:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|36
1646063160000|2022-02-28 15:46:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|552
1646063170000|2022-02-28 15:46:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|34
1646063210000|2022-02-28 15:46:50|||||||||378
1646063220000|2022-02-28 15:47:00|||||||||1
1646063230000|2022-02-28 15:47:10|||||||||53
1646063260000|2022-02-28 15:47:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|50
1646063280000|2022-02-28 15:48:00|||||||||3
1646063290000|2022-02-28 15:48:10|||||||||3
1646063310000|2022-02-28 15:48:30|||||||||1
1646063320000|2022-02-28 15:48:40|||||||||8
1646063330000|2022-02-28 15:48:50|||||||||1
1646063340000|2022-02-28 15:49:00|||||||||9
1646063350000|2022-02-28 15:49:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|9
1646063360000|2022-02-28 15:49:20|||||||||1
1646063370000|2022-02-28 15:49:30|||||||||101
1646063380000|2022-02-28 15:49:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|168
1646063390000|2022-02-28 15:49:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|38
1646063400000|2022-02-28 15:50:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646063410000|2022-02-28 15:50:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|21
1646063420000|2022-02-28 15:50:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|35
1646063440000|2022-02-28 15:50:40|||||||||4
1646063450000|2022-02-28 15:50:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|198
1646063460000|2022-02-28 15:51:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|44
1646063470000|2022-02-28 15:51:10|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|68
1646063480000|2022-02-28 15:51:20|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|220
1646063490000|2022-02-28 15:51:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|20
1646063500000|2022-02-28 15:51:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|100
1646063520000|2022-02-28 15:52:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|198
1646063530000|2022-02-28 15:52:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|71
1646063540000|2022-02-28 15:52:20|||||||||25
1646063550000|2022-02-28 15:52:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|89
1646063560000|2022-02-28 15:52:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|419
1646063570000|2022-02-28 15:52:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|126
1646063580000|2022-02-28 15:53:00|||||||||1
1646063590000|2022-02-28 15:53:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|85
1646063600000|2022-02-28 15:53:20|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|2
1646063630000|2022-02-28 15:53:50|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|222
1646063650000|2022-02-28 15:54:10|||||||||2
1646063660000|2022-02-28 15:54:20|||||||||41
1646063680000|2022-02-28 15:54:40|||||||||7
1646063700000|2022-02-28 15:55:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|62
1646063710000|2022-02-28 15:55:10|||||||||15
1646063720000|2022-02-28 15:55:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|72
1646063730000|2022-02-28 15:55:30|||||||||224
1646063740000|2022-02-28 15:55:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|108
1646063750000|2022-02-28 15:55:50|||||||||3
1646063760000|2022-02-28 15:56:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|111
1646063770000|2022-02-28 15:56:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|6
1646063790000|2022-02-28 15:56:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|354
1646063800000|2022-02-28 15:56:40|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|71
1646063810000|2022-02-28 15:56:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646063830000|2022-02-28 15:57:10|||||||||86
1646063840000|2022-02-28 15:57:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|145
1646063850000|2022-02-28 15:57:30|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|7
1646063860000|2022-02-28 15:57:40|||||||||18
1646063870000|2022-02-28 15:57:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|41
1646063880000|2022-02-28 15:58:00|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|16
1646063890000|2022-02-28 15:58:10|||||||||1
1646063900000|2022-02-28 15:58:20|||||||||65
1646063910000|2022-02-28 15:58:30|||||||||163
1646063930000|2022-02-28 15:58:50|||||||||4
1646063940000|2022-02-28 15:59:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|24
1646063950000|2022-02-28 15:59:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|27
1646063960000|2022-02-28 15:59:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|292
1646063980000|2022-02-28 15:59:40|||||||||22
1646063990000|2022-02-28 15:59:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|141
1646064000000|2022-02-28 16:00:00|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|172
1646064010000|2022-02-28 16:00:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|82
1646064020000|2022-02-28 16:00:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|477
1646064030000|2022-02-28 16:00:30|||||||||4
1646064040000|2022-02-28 16:00:40|||||||||2
1646064050000|2022-02-28 16:00:50|||||||||27
1646064060000|2022-02-28 16:01:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|279
1646064070000|2022-02-28 16:01:10|||||||||34
1646064080000|2022-02-28 16:01:20|||||||||5
1646064090000|2022-02-28 16:01:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|18
1646064100000|2022-02-28 16:01:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|21
1646064130000|2022-02-28 16:02:10|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|40
1646064140000|2022-02-28 16:02:20|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|40
1646064150000|2022-02-28 16:02:30|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|201
1646064160000|2022-02-28 16:02:40|||||||||85
1646064170000|2022-02-28 16:02:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|22
1646064180000|2022-02-28 16:03:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|30
1646064190000|2022-02-28 16:03:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|49
1646064200000|2022-02-28 16:03:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|151
1646064210000|2022-02-28 16:03:30|||||||||25
1646064220000|2022-02-28 16:03:40|||||||||2
1646064230000|2022-02-28 16:03:50|||||||||127
1646064240000|2022-02-28 16:04:00|||||||||57
1646064250000|2022-02-28 16:04:10|||||||||6
1646064260000|2022-02-28 16:04:20|||||||||2
1646064270000|2022-02-28 16:04:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|198
1646064280000|2022-02-28 16:04:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|493
1646064290000|2022-02-28 16:04:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|151
1646064300000|2022-02-28 16:05:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|177
1646064310000|2022-02-28 16:05:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|68
1646064320000|2022-02-28 16:05:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|153
1646064330000|2022-02-28 16:05:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|29
1646064340000|2022-02-28 16:05:40|||||||||1
1646064350000|2022-02-28 16:05:50|||||||||4
1646064360000|2022-02-28 16:06:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|241
1646064370000|2022-02-28 16:06:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.7|10753.7|49
1646064380000|2022-02-28 16:06:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|123
1646064390000|2022-02-28 16:06:30|||||||||1
1646064400000|2022-02-28 16:06:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|82
1646064410000|2022-02-28 16:06:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|203
1646064420000|2022-02-28 16:07:00|||||||||1
1646064430000|2022-02-28 16:07:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|182
1646064440000|2022-02-28 16:07:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|55
1646064450000|2022-02-28 16:07:30|||||||||8
1646064460000|2022-02-28 16:07:40|||||||||14
1646064470000|2022-02-28 16:07:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|19
1646064480000|2022-02-28 16:08:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|181
1646064490000|2022-02-28 16:08:10|||||||||52
1646064500000|2022-02-28 16:08:20|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|162
1646064510000|2022-02-28 16:08:30|10756.3|10754.3|10754.7|10752.7|10756.3|10754.3|10754.7|10752.7|1182
1646064520000|2022-02-28 16:08:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|910
1646064530000|2022-02-28 16:08:50|||||||||10
1646064540000|2022-02-28 16:09:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|66
1646064550000|2022-02-28 16:09:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|171
1646064560000|2022-02-28 16:09:20|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|92
1646064570000|2022-02-28 16:09:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|78
1646064580000|2022-02-28 16:09:40|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|59
1646064590000|2022-02-28 16:09:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|487
1646064600000|2022-02-28 16:10:00|||||||||23
1646064610000|2022-02-28 16:10:10|||||||||1
1646064620000|2022-02-28 16:10:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|48
1646064630000|2022-02-28 16:10:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|379
1646064640000|2022-02-28 16:10:40|||||||||135
1646064650000|2022-02-28 16:10:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|146
1646064660000|2022-02-28 16:11:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|579
1646064670000|2022-02-28 16:11:10|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|61
1646064680000|2022-02-28 16:11:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|141
1646064690000|2022-02-28 16:11:30|||||||||549
1646064700000|2022-02-28 16:11:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|30
1646064710000|2022-02-28 16:11:50|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|458
1646064720000|2022-02-28 16:12:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|68
1646064730000|2022-02-28 16:12:10|||||||||3
1646064740000|2022-02-28 16:12:20|||||||||51
1646064760000|2022-02-28 16:12:40|||||||||13
1646064780000|2022-02-28 16:13:00|||||||||128
1646064790000|2022-02-28 16:13:10|10752|10750|10752|10750|10752|10750|10752|10750|56
1646064800000|2022-02-28 16:13:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|201
1646064810000|2022-02-28 16:13:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|31
1646064820000|2022-02-28 16:13:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|32
1646064830000|2022-02-28 16:13:50|||||||||190
1646064840000|2022-02-28 16:14:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|119
1646064850000|2022-02-28 16:14:10|||||||||10
1646064860000|2022-02-28 16:14:20|||||||||65
1646064870000|2022-02-28 16:14:30|||||||||31
1646064880000|2022-02-28 16:14:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|24
1646064890000|2022-02-28 16:14:50|||||||||1
1646064900000|2022-02-28 16:15:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|134
1646064910000|2022-02-28 16:15:10|||||||||58
1646064920000|2022-02-28 16:15:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|91
1646064930000|2022-02-28 16:15:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|62
1646064940000|2022-02-28 16:15:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|49
1646064960000|2022-02-28 16:16:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1050
1646064970000|2022-02-28 16:16:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|264
1646064980000|2022-02-28 16:16:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|12
1646064990000|2022-02-28 16:16:30|||||||||2
1646065000000|2022-02-28 16:16:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|39
1646065020000|2022-02-28 16:17:00|||||||||1
1646065030000|2022-02-28 16:17:10|||||||||1
1646065040000|2022-02-28 16:17:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|124
1646065050000|2022-02-28 16:17:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|7
1646065060000|2022-02-28 16:17:40|||||||||8
1646065070000|2022-02-28 16:17:50|||||||||5
1646065080000|2022-02-28 16:18:00|||||||||100
1646065090000|2022-02-28 16:18:10|||||||||898
1646065100000|2022-02-28 16:18:20|||||||||7
1646065110000|2022-02-28 16:18:30|||||||||66
1646065120000|2022-02-28 16:18:40|||||||||12
1646065130000|2022-02-28 16:18:50|||||||||133
1646065140000|2022-02-28 16:19:00|||||||||164
1646065150000|2022-02-28 16:19:10|||||||||119
1646065160000|2022-02-28 16:19:20|||||||||608
1646065170000|2022-02-28 16:19:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|49
1646065180000|2022-02-28 16:19:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|115
1646065200000|2022-02-28 16:20:00|||||||||22
1646065220000|2022-02-28 16:20:20|||||||||116
1646065230000|2022-02-28 16:20:30|||||||||10
1646065240000|2022-02-28 16:20:40|||||||||40
1646065250000|2022-02-28 16:20:50|||||||||105
1646065260000|2022-02-28 16:21:00|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|409
1646065270000|2022-02-28 16:21:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|133
1646065280000|2022-02-28 16:21:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|95
1646065290000|2022-02-28 16:21:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|615
1646065300000|2022-02-28 16:21:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|22
1646065320000|2022-02-28 16:22:00|||||||||2
1646065330000|2022-02-28 16:22:10|||||||||2
1646065340000|2022-02-28 16:22:20|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|269
1646065350000|2022-02-28 16:22:30|||||||||75
1646065360000|2022-02-28 16:22:40|||||||||49
1646065370000|2022-02-28 16:22:50|||||||||10
1646065380000|2022-02-28 16:23:00|||||||||54
1646065390000|2022-02-28 16:23:10|||||||||399
1646065400000|2022-02-28 16:23:20|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|83
1646065410000|2022-02-28 16:23:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|134
1646065420000|2022-02-28 16:23:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|16
1646065430000|2022-02-28 16:23:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646065440000|2022-02-28 16:24:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|8
1646065450000|2022-02-28 16:24:10|||||||||1
1646065460000|2022-02-28 16:24:20|||||||||1
1646065470000|2022-02-28 16:24:30|||||||||332
1646065490000|2022-02-28 16:24:50|||||||||5
1646065500000|2022-02-28 16:25:00|||||||||10
1646065510000|2022-02-28 16:25:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|42
1646065530000|2022-02-28 16:25:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|28
1646065540000|2022-02-28 16:25:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|4
1646065550000|2022-02-28 16:25:50|||||||||206
1646065560000|2022-02-28 16:26:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|24
1646065580000|2022-02-28 16:26:20|||||||||2
1646065590000|2022-02-28 16:26:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|46
1646065600000|2022-02-28 16:26:40|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|430
1646065610000|2022-02-28 16:26:50|||||||||47
1646065630000|2022-02-28 16:27:10|||||||||44
1646065650000|2022-02-28 16:27:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|141
1646065660000|2022-02-28 16:27:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|31
1646065670000|2022-02-28 16:27:50|||||||||172
1646065680000|2022-02-28 16:28:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|196
1646065690000|2022-02-28 16:28:10|||||||||51
1646065700000|2022-02-28 16:28:20|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|19
1646065710000|2022-02-28 16:28:30|||||||||32
1646065730000|2022-02-28 16:28:50|||||||||35
1646065740000|2022-02-28 16:29:00|||||||||21
1646065750000|2022-02-28 16:29:10|||||||||35
1646065760000|2022-02-28 16:29:20|10755.1|10753.1|10755.5|10753.5|10755.9|10753.9|10755.1|10753.1|237
1646065770000|2022-02-28 16:29:30|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|17
1646065780000|2022-02-28 16:29:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|158
1646065790000|2022-02-28 16:29:50|||||||||143
1646065800000|2022-02-28 16:30:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|118
1646065810000|2022-02-28 16:30:10|||||||||57
1646065820000|2022-02-28 16:30:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|63
1646065840000|2022-02-28 16:30:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|105
1646065870000|2022-02-28 16:31:10|||||||||13
1646065880000|2022-02-28 16:31:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|30
1646065890000|2022-02-28 16:31:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|91
1646065900000|2022-02-28 16:31:40|||||||||29
1646065910000|2022-02-28 16:31:50|||||||||5
1646065920000|2022-02-28 16:32:00|||||||||103
1646065930000|2022-02-28 16:32:10|||||||||3
1646065940000|2022-02-28 16:32:20|||||||||4
1646065950000|2022-02-28 16:32:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|292
1646065960000|2022-02-28 16:32:40|||||||||111
1646065970000|2022-02-28 16:32:50|||||||||191
1646065980000|2022-02-28 16:33:00|||||||||573
1646065990000|2022-02-28 16:33:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|346
1646066000000|2022-02-28 16:33:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|617
1646066010000|2022-02-28 16:33:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|662
1646066020000|2022-02-28 16:33:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|394
1646066030000|2022-02-28 16:33:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|8
1646066040000|2022-02-28 16:34:00|||||||||68
1646066050000|2022-02-28 16:34:10|||||||||302
1646066060000|2022-02-28 16:34:20|||||||||310
1646066070000|2022-02-28 16:34:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|196
1646066080000|2022-02-28 16:34:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|130
1646066090000|2022-02-28 16:34:50|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|285
1646066100000|2022-02-28 16:35:00|||||||||114
1646066110000|2022-02-28 16:35:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|1061
1646066120000|2022-02-28 16:35:20|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|202
1646066130000|2022-02-28 16:35:30|||||||||27
1646066140000|2022-02-28 16:35:40|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|234
1646066160000|2022-02-28 16:36:00|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|1033
1646066170000|2022-02-28 16:36:10|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|308
1646066190000|2022-02-28 16:36:30|||||||||14
1646066210000|2022-02-28 16:36:50|||||||||5
1646066220000|2022-02-28 16:37:00|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|96
1646066230000|2022-02-28 16:37:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|179
1646066240000|2022-02-28 16:37:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|100
1646066250000|2022-02-28 16:37:30|||||||||4
1646066260000|2022-02-28 16:37:40|||||||||217
1646066270000|2022-02-28 16:37:50|||||||||255
1646066280000|2022-02-28 16:38:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|216
1646066290000|2022-02-28 16:38:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|238
1646066300000|2022-02-28 16:38:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|174
1646066310000|2022-02-28 16:38:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|172
1646066330000|2022-02-28 16:38:50|||||||||1
1646066340000|2022-02-28 16:39:00|||||||||5
1646066350000|2022-02-28 16:39:10|||||||||19
1646066360000|2022-02-28 16:39:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|41
1646066380000|2022-02-28 16:39:40|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|284
1646066390000|2022-02-28 16:39:50|10758.2|10756.2|10757.1|10755.1|10758.6|10756.6|10757.1|10755.1|409
1646066400000|2022-02-28 16:40:00|||||||||12
1646066410000|2022-02-28 16:40:10|||||||||1
1646066420000|2022-02-28 16:40:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|196
1646066430000|2022-02-28 16:40:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|58
1646066440000|2022-02-28 16:40:40|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|161
1646066450000|2022-02-28 16:40:50|||||||||16
1646066460000|2022-02-28 16:41:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|106
1646066470000|2022-02-28 16:41:10|||||||||35
1646066480000|2022-02-28 16:41:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|40
1646066490000|2022-02-28 16:41:30|||||||||8
1646066500000|2022-02-28 16:41:40|||||||||6
1646066510000|2022-02-28 16:41:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|69
1646066520000|2022-02-28 16:42:00|||||||||2
1646066530000|2022-02-28 16:42:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|90
1646066540000|2022-02-28 16:42:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|28
1646066550000|2022-02-28 16:42:30|||||||||1
1646066560000|2022-02-28 16:42:40|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|207
1646066570000|2022-02-28 16:42:50|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|123
1646066580000|2022-02-28 16:43:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|14
1646066590000|2022-02-28 16:43:10|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|93
1646066610000|2022-02-28 16:43:30|||||||||101
1646066620000|2022-02-28 16:43:40|||||||||25
1646066640000|2022-02-28 16:44:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|117
1646066650000|2022-02-28 16:44:10|||||||||75
1646066660000|2022-02-28 16:44:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|13
1646066670000|2022-02-28 16:44:30|||||||||141
1646066680000|2022-02-28 16:44:40|||||||||72
1646066690000|2022-02-28 16:44:50|||||||||201
1646066700000|2022-02-28 16:45:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|15
1646066710000|2022-02-28 16:45:10|||||||||1
1646066720000|2022-02-28 16:45:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|53
1646066730000|2022-02-28 16:45:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|31
1646066740000|2022-02-28 16:45:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|15
1646066750000|2022-02-28 16:45:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|14
1646066760000|2022-02-28 16:46:00|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|138
1646066770000|2022-02-28 16:46:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646066780000|2022-02-28 16:46:20|||||||||83
1646066820000|2022-02-28 16:47:00|||||||||1
1646066840000|2022-02-28 16:47:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|51
1646066850000|2022-02-28 16:47:30|||||||||4
1646066860000|2022-02-28 16:47:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|43
1646066870000|2022-02-28 16:47:50|||||||||67
1646066880000|2022-02-28 16:48:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|75
1646066890000|2022-02-28 16:48:10|||||||||14
1646066900000|2022-02-28 16:48:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|84
1646066910000|2022-02-28 16:48:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|20
1646066920000|2022-02-28 16:48:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|133
1646066940000|2022-02-28 16:49:00|10756.5|10754.5|10756.7|10754.7|10757.1|10755.1|10756.5|10754.5|152
1646066950000|2022-02-28 16:49:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|40
1646066960000|2022-02-28 16:49:20|||||||||1
1646066970000|2022-02-28 16:49:30|||||||||5
1646066980000|2022-02-28 16:49:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|8
1646067000000|2022-02-28 16:50:00|||||||||1
1646067010000|2022-02-28 16:50:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|1293
1646067020000|2022-02-28 16:50:20|||||||||75
1646067070000|2022-02-28 16:51:10|||||||||31
1646067080000|2022-02-28 16:51:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|75
1646067090000|2022-02-28 16:51:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|178
1646067100000|2022-02-28 16:51:40|||||||||21
1646067120000|2022-02-28 16:52:00|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|126
1646067130000|2022-02-28 16:52:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|86
1646067140000|2022-02-28 16:52:20|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|203
1646067160000|2022-02-28 16:52:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|33
1646067170000|2022-02-28 16:52:50|||||||||11
1646067180000|2022-02-28 16:53:00|||||||||21
1646067190000|2022-02-28 16:53:10|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|113
1646067200000|2022-02-28 16:53:20|||||||||173
1646067220000|2022-02-28 16:53:40|||||||||53
1646067250000|2022-02-28 16:54:10|10758|10756|10758|10756|10758.2|10756.2|10758|10756|69
1646067260000|2022-02-28 16:54:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|30
1646067300000|2022-02-28 16:55:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|14
1646067310000|2022-02-28 16:55:10|||||||||202
1646067320000|2022-02-28 16:55:20|||||||||51
1646067330000|2022-02-28 16:55:30|||||||||3
1646067340000|2022-02-28 16:55:40|||||||||763
1646067350000|2022-02-28 16:55:50|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|225
1646067360000|2022-02-28 16:56:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|471
1646067370000|2022-02-28 16:56:10|||||||||17
1646067380000|2022-02-28 16:56:20|||||||||2
1646067390000|2022-02-28 16:56:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|459
1646067400000|2022-02-28 16:56:40|||||||||40
1646067410000|2022-02-28 16:56:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|101
1646067420000|2022-02-28 16:57:00|||||||||52
1646067430000|2022-02-28 16:57:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|141
1646067440000|2022-02-28 16:57:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|178
1646067450000|2022-02-28 16:57:30|||||||||19
1646067460000|2022-02-28 16:57:40|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|40
1646067470000|2022-02-28 16:57:50|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|99
1646067480000|2022-02-28 16:58:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|9
1646067490000|2022-02-28 16:58:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|575
1646067500000|2022-02-28 16:58:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|204
1646067520000|2022-02-28 16:58:40|||||||||42
1646067540000|2022-02-28 16:59:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|95
1646067550000|2022-02-28 16:59:10|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|1
1646067560000|2022-02-28 16:59:20|||||||||28
1646067570000|2022-02-28 16:59:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|61
1646067600000|2022-02-28 17:00:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|15
1646067610000|2022-02-28 17:00:10|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|31
1646067620000|2022-02-28 17:00:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|135
1646067630000|2022-02-28 17:00:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|21
1646067640000|2022-02-28 17:00:40|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|11
1646067650000|2022-02-28 17:00:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|24
1646067660000|2022-02-28 17:01:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|15
1646067670000|2022-02-28 17:01:10|||||||||1
1646067680000|2022-02-28 17:01:20|||||||||5
1646067700000|2022-02-28 17:01:40|||||||||7
1646067710000|2022-02-28 17:01:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|442
1646067720000|2022-02-28 17:02:00|||||||||1
1646067730000|2022-02-28 17:02:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|62
1646067740000|2022-02-28 17:02:20|||||||||1
1646067770000|2022-02-28 17:02:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|340
1646067780000|2022-02-28 17:03:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|160
1646067790000|2022-02-28 17:03:10|||||||||154
1646067800000|2022-02-28 17:03:20|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|142
1646067810000|2022-02-28 17:03:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|133
1646067820000|2022-02-28 17:03:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|478
1646067830000|2022-02-28 17:03:50|||||||||105
1646067840000|2022-02-28 17:04:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|24
1646067850000|2022-02-28 17:04:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|306
1646067860000|2022-02-28 17:04:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|38
1646067880000|2022-02-28 17:04:40|||||||||27
1646067890000|2022-02-28 17:04:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|18
1646067900000|2022-02-28 17:05:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|40
1646067910000|2022-02-28 17:05:10|||||||||20
1646067930000|2022-02-28 17:05:30|||||||||10
1646067940000|2022-02-28 17:05:40|||||||||1
1646067950000|2022-02-28 17:05:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|198
1646067960000|2022-02-28 17:06:00|||||||||428
1646067980000|2022-02-28 17:06:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|152
1646067990000|2022-02-28 17:06:30|||||||||18
1646068010000|2022-02-28 17:06:50|||||||||3
1646068020000|2022-02-28 17:07:00|||||||||1
1646068040000|2022-02-28 17:07:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|20
1646068050000|2022-02-28 17:07:30|||||||||11
1646068060000|2022-02-28 17:07:40|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|13
1646068070000|2022-02-28 17:07:50|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|152
1646068080000|2022-02-28 17:08:00|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|13
1646068090000|2022-02-28 17:08:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|3
1646068120000|2022-02-28 17:08:40|||||||||60
1646068140000|2022-02-28 17:09:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|175
1646068160000|2022-02-28 17:09:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10
1646068170000|2022-02-28 17:09:30|||||||||4
1646068180000|2022-02-28 17:09:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|112
1646068190000|2022-02-28 17:09:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|69
1646068200000|2022-02-28 17:10:00|||||||||1
1646068210000|2022-02-28 17:10:10|||||||||5
1646068220000|2022-02-28 17:10:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|22
1646068230000|2022-02-28 17:10:30|10757.3|10755.3|10756.7|10754.7|10757.3|10755.3|10756.5|10754.5|398
1646068240000|2022-02-28 17:10:40|||||||||18
1646068250000|2022-02-28 17:10:50|||||||||200
1646068260000|2022-02-28 17:11:00|||||||||28
1646068270000|2022-02-28 17:11:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|21
1646068280000|2022-02-28 17:11:20|||||||||1
1646068300000|2022-02-28 17:11:40|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|286
1646068310000|2022-02-28 17:11:50|||||||||39
1646068320000|2022-02-28 17:12:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|12
1646068330000|2022-02-28 17:12:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|9
1646068350000|2022-02-28 17:12:30|||||||||34
1646068360000|2022-02-28 17:12:40|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10
1646068370000|2022-02-28 17:12:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|13
1646068380000|2022-02-28 17:13:00|||||||||1
1646068390000|2022-02-28 17:13:10|||||||||48
1646068410000|2022-02-28 17:13:30|||||||||23
1646068420000|2022-02-28 17:13:40|||||||||43
1646068450000|2022-02-28 17:14:10|||||||||190
1646068500000|2022-02-28 17:15:00|||||||||4
1646068510000|2022-02-28 17:15:10|||||||||7
1646068520000|2022-02-28 17:15:20|||||||||2
1646068530000|2022-02-28 17:15:30|||||||||11
1646068550000|2022-02-28 17:15:50|||||||||1
1646068560000|2022-02-28 17:16:00|||||||||10
1646068570000|2022-02-28 17:16:10|||||||||1
1646068590000|2022-02-28 17:16:30|||||||||82
1646068600000|2022-02-28 17:16:40|||||||||36
1646068610000|2022-02-28 17:16:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|80
1646068620000|2022-02-28 17:17:00|||||||||6
1646068630000|2022-02-28 17:17:10|||||||||87
1646068650000|2022-02-28 17:17:30|||||||||13
1646068660000|2022-02-28 17:17:40|||||||||24
1646068670000|2022-02-28 17:17:50|||||||||25
1646068680000|2022-02-28 17:18:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|198
1646068690000|2022-02-28 17:18:10|||||||||39
1646068700000|2022-02-28 17:18:20|||||||||1
1646068710000|2022-02-28 17:18:30|||||||||25
1646068770000|2022-02-28 17:19:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|159
1646068780000|2022-02-28 17:19:40|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|102
1646068790000|2022-02-28 17:19:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|73
1646068800000|2022-02-28 17:20:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|93
1646068820000|2022-02-28 17:20:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|24
1646068830000|2022-02-28 17:20:30|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|50
1646068840000|2022-02-28 17:20:40|||||||||46
1646068850000|2022-02-28 17:20:50|||||||||1
1646068860000|2022-02-28 17:21:00|||||||||505
1646068890000|2022-02-28 17:21:30|||||||||21
1646068900000|2022-02-28 17:21:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|126
1646068910000|2022-02-28 17:21:50|10757.4|10755.4|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|104
1646068920000|2022-02-28 17:22:00|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|0
1646068930000|2022-02-28 17:22:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|2
1646068950000|2022-02-28 17:22:30|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|10
1646068960000|2022-02-28 17:22:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|2
1646068970000|2022-02-28 17:22:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|1
1646068980000|2022-02-28 17:23:00|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|2
1646068990000|2022-02-28 17:23:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|30
1646069030000|2022-02-28 17:23:50|||||||||60
1646069040000|2022-02-28 17:24:00|||||||||1
1646069050000|2022-02-28 17:24:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|230
1646069060000|2022-02-28 17:24:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|25
1646069070000|2022-02-28 17:24:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1646069130000|2022-02-28 17:25:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|73
1646069140000|2022-02-28 17:25:40|||||||||1
1646069150000|2022-02-28 17:25:50|||||||||1
1646069160000|2022-02-28 17:26:00|||||||||69
1646069190000|2022-02-28 17:26:30|||||||||6
1646069200000|2022-02-28 17:26:40|||||||||1
1646069230000|2022-02-28 17:27:10|||||||||1
1646069250000|2022-02-28 17:27:30|||||||||123
1646069260000|2022-02-28 17:27:40|||||||||21
1646069300000|2022-02-28 17:28:20|||||||||520
1646069310000|2022-02-28 17:28:30|||||||||184
1646069320000|2022-02-28 17:28:40|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|38
1646069330000|2022-02-28 17:28:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646069360000|2022-02-28 17:29:20|||||||||1
1646069420000|2022-02-28 17:30:20|||||||||28
1646069430000|2022-02-28 17:30:30|||||||||207
1646069440000|2022-02-28 17:30:40|||||||||5
1646069460000|2022-02-28 17:31:00|||||||||143
1646069470000|2022-02-28 17:31:10|||||||||100
1646069490000|2022-02-28 17:31:30|||||||||229
1646069510000|2022-02-28 17:31:50|||||||||5
1646069520000|2022-02-28 17:32:00|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|278
1646069560000|2022-02-28 17:32:40|||||||||3
1646069590000|2022-02-28 17:33:10|||||||||1
1646069600000|2022-02-28 17:33:20|||||||||1
1646069640000|2022-02-28 17:34:00|||||||||5
1646069650000|2022-02-28 17:34:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|116
1646069660000|2022-02-28 17:34:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|116
1646069690000|2022-02-28 17:34:50|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|32
1646069700000|2022-02-28 17:35:00|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|11
1646069710000|2022-02-28 17:35:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|1
1646069730000|2022-02-28 17:35:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|78
1646069760000|2022-02-28 17:36:00|||||||||2
1646069770000|2022-02-28 17:36:10|||||||||4
1646069780000|2022-02-28 17:36:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|199
1646069790000|2022-02-28 17:36:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.3|10754.3|858
1646069800000|2022-02-28 17:36:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|34
1646069810000|2022-02-28 17:36:50|||||||||30
1646069840000|2022-02-28 17:37:20|||||||||222
1646069850000|2022-02-28 17:37:30|||||||||5
1646069860000|2022-02-28 17:37:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|57
1646069870000|2022-02-28 17:37:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|416
1646069880000|2022-02-28 17:38:00|||||||||10
1646069900000|2022-02-28 17:38:20|||||||||47
1646069910000|2022-02-28 17:38:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|265
1646069920000|2022-02-28 17:38:40|||||||||1
1646069940000|2022-02-28 17:39:00|||||||||16
1646069950000|2022-02-28 17:39:10|||||||||1
1646069970000|2022-02-28 17:39:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|66
1646069980000|2022-02-28 17:39:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|36
1646069990000|2022-02-28 17:39:50|||||||||2
1646070000000|2022-02-28 17:40:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|80
1646070010000|2022-02-28 17:40:10|||||||||125
1646070020000|2022-02-28 17:40:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|107
1646070030000|2022-02-28 17:40:30|||||||||38
1646070050000|2022-02-28 17:40:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|21
1646070060000|2022-02-28 17:41:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|98
1646070070000|2022-02-28 17:41:10|||||||||1
1646070090000|2022-02-28 17:41:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1646070100000|2022-02-28 17:41:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|102
1646070110000|2022-02-28 17:41:50|||||||||27
1646070120000|2022-02-28 17:42:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|48
1646070130000|2022-02-28 17:42:10|||||||||1
1646070190000|2022-02-28 17:43:10|||||||||1
1646070200000|2022-02-28 17:43:20|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|136
1646070220000|2022-02-28 17:43:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|372
1646070250000|2022-02-28 17:44:10|||||||||84
1646070260000|2022-02-28 17:44:20|||||||||18
1646070270000|2022-02-28 17:44:30|||||||||1
1646070280000|2022-02-28 17:44:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|171
1646070300000|2022-02-28 17:45:00|||||||||121
1646070310000|2022-02-28 17:45:10|||||||||4
1646070320000|2022-02-28 17:45:20|||||||||409
1646070330000|2022-02-28 17:45:30|||||||||107
1646070340000|2022-02-28 17:45:40|||||||||26
1646070350000|2022-02-28 17:45:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|66
1646070360000|2022-02-28 17:46:00|||||||||12
1646070370000|2022-02-28 17:46:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|8
1646070390000|2022-02-28 17:46:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|192
1646070400000|2022-02-28 17:46:40|||||||||10
1646070420000|2022-02-28 17:47:00|||||||||9
1646070450000|2022-02-28 17:47:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|112
1646070460000|2022-02-28 17:47:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|200
1646070470000|2022-02-28 17:47:50|||||||||1
1646070510000|2022-02-28 17:48:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|127
1646070520000|2022-02-28 17:48:40|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|14
1646070550000|2022-02-28 17:49:10|||||||||9
1646070560000|2022-02-28 17:49:20|||||||||4
1646070590000|2022-02-28 17:49:50|||||||||4
1646070650000|2022-02-28 17:50:50|||||||||23
1646070670000|2022-02-28 17:51:10|||||||||59
1646070680000|2022-02-28 17:51:20|||||||||25
1646070690000|2022-02-28 17:51:30|||||||||1
1646070700000|2022-02-28 17:51:40|||||||||4
1646070730000|2022-02-28 17:52:10|||||||||126
1646070740000|2022-02-28 17:52:20|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|281
1646070750000|2022-02-28 17:52:30|||||||||370
1646070760000|2022-02-28 17:52:40|||||||||202
1646070770000|2022-02-28 17:52:50|||||||||324
1646070780000|2022-02-28 17:53:00|||||||||20
1646070790000|2022-02-28 17:53:10|||||||||3
1646070800000|2022-02-28 17:53:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|281
1646070820000|2022-02-28 17:53:40|||||||||149
1646070830000|2022-02-28 17:53:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|660
1646070840000|2022-02-28 17:54:00|||||||||181
1646070850000|2022-02-28 17:54:10|||||||||124
1646070870000|2022-02-28 17:54:30|||||||||427
1646070880000|2022-02-28 17:54:40|||||||||366
1646070890000|2022-02-28 17:54:50|||||||||28
1646070910000|2022-02-28 17:55:10|||||||||228
1646070920000|2022-02-28 17:55:20|||||||||1
1646070960000|2022-02-28 17:56:00|||||||||72
1646070970000|2022-02-28 17:56:10|||||||||2
1646070980000|2022-02-28 17:56:20|||||||||58
1646070990000|2022-02-28 17:56:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|16
1646071020000|2022-02-28 17:57:00|||||||||5
1646071030000|2022-02-28 17:57:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|6
1646071040000|2022-02-28 17:57:20|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|57
1646071060000|2022-02-28 17:57:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|45
1646071070000|2022-02-28 17:57:50|||||||||28
1646071080000|2022-02-28 17:58:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|39
1646071090000|2022-02-28 17:58:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|50
1646071120000|2022-02-28 17:58:40|||||||||21
1646071140000|2022-02-28 17:59:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|46
1646071150000|2022-02-28 17:59:10|||||||||58
1646071180000|2022-02-28 17:59:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|63
1646071190000|2022-02-28 17:59:50|||||||||6
1646071200000|2022-02-28 18:00:00|||||||||2
1646071210000|2022-02-28 18:00:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|109
1646071220000|2022-02-28 18:00:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|138
1646071230000|2022-02-28 18:00:30|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|390
1646071240000|2022-02-28 18:00:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|92
1646071250000|2022-02-28 18:00:50|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|316
1646071270000|2022-02-28 18:01:10|10758.4|10756.4|10759.4|10757.4|10759.4|10757.4|10758.4|10756.4|156
1646071280000|2022-02-28 18:01:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|348
1646071310000|2022-02-28 18:01:50|||||||||97
1646071320000|2022-02-28 18:02:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|174
1646071330000|2022-02-28 18:02:10|||||||||54
1646071350000|2022-02-28 18:02:30|10759|10757|10759|10757|10759|10757|10759|10757|58
1646071360000|2022-02-28 18:02:40|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|226
1646071370000|2022-02-28 18:02:50|||||||||1
1646071380000|2022-02-28 18:03:00|||||||||18
1646071390000|2022-02-28 18:03:10|||||||||4
1646071400000|2022-02-28 18:03:20|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|51
1646071420000|2022-02-28 18:03:40|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|117
1646071430000|2022-02-28 18:03:50|||||||||2
1646071460000|2022-02-28 18:04:20|||||||||63
1646071470000|2022-02-28 18:04:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|591
1646071490000|2022-02-28 18:04:50|||||||||50
1646071520000|2022-02-28 18:05:20|||||||||9
1646071530000|2022-02-28 18:05:30|||||||||23
1646071540000|2022-02-28 18:05:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|488
1646071560000|2022-02-28 18:06:00|||||||||1
1646071570000|2022-02-28 18:06:10|||||||||92
1646071580000|2022-02-28 18:06:20|||||||||1
1646071590000|2022-02-28 18:06:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|167
1646071600000|2022-02-28 18:06:40|||||||||29
1646071610000|2022-02-28 18:06:50|||||||||92
1646071620000|2022-02-28 18:07:00|10757.6|10755.6|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|730
1646071640000|2022-02-28 18:07:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|77
1646071650000|2022-02-28 18:07:30|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|152
1646071660000|2022-02-28 18:07:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646071670000|2022-02-28 18:07:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|47
1646071680000|2022-02-28 18:08:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|2
1646071690000|2022-02-28 18:08:10|||||||||21
1646071700000|2022-02-28 18:08:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|1
1646071710000|2022-02-28 18:08:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646071760000|2022-02-28 18:09:20|||||||||1
1646071840000|2022-02-28 18:10:40|||||||||1
1646071850000|2022-02-28 18:10:50|||||||||1
1646071890000|2022-02-28 18:11:30|||||||||1
1646071920000|2022-02-28 18:12:00|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|108
1646071930000|2022-02-28 18:12:10|||||||||95
1646071940000|2022-02-28 18:12:20|||||||||25
1646071960000|2022-02-28 18:12:40|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|53
1646071990000|2022-02-28 18:13:10|||||||||26
1646072000000|2022-02-28 18:13:20|||||||||25
1646072010000|2022-02-28 18:13:30|||||||||27
1646072020000|2022-02-28 18:13:40|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|40
1646072030000|2022-02-28 18:13:50|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|19
1646072040000|2022-02-28 18:14:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|1
1646072050000|2022-02-28 18:14:10|||||||||3
1646072070000|2022-02-28 18:14:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|38
1646072080000|2022-02-28 18:14:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|49
1646072090000|2022-02-28 18:14:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1646072100000|2022-02-28 18:15:00|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|53
1646072110000|2022-02-28 18:15:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|17
1646072120000|2022-02-28 18:15:20|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|185
1646072130000|2022-02-28 18:15:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|34
1646072140000|2022-02-28 18:15:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|21
1646072150000|2022-02-28 18:15:50|||||||||32
1646072160000|2022-02-28 18:16:00|||||||||10
1646072170000|2022-02-28 18:16:10|||||||||2
1646072180000|2022-02-28 18:16:20|||||||||15
1646072200000|2022-02-28 18:16:40|||||||||1
1646072220000|2022-02-28 18:17:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|5
1646072230000|2022-02-28 18:17:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|55
1646072280000|2022-02-28 18:18:00|||||||||1
1646072300000|2022-02-28 18:18:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|3
1646072330000|2022-02-28 18:18:50|||||||||12
1646072340000|2022-02-28 18:19:00|||||||||7
1646072400000|2022-02-28 18:20:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|10
1646072420000|2022-02-28 18:20:20|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|24
1646072430000|2022-02-28 18:20:30|||||||||4
1646072450000|2022-02-28 18:20:50|||||||||2
1646072460000|2022-02-28 18:21:00|||||||||2
1646072470000|2022-02-28 18:21:10|||||||||3
1646072480000|2022-02-28 18:21:20|||||||||5
1646072500000|2022-02-28 18:21:40|||||||||12
1646072510000|2022-02-28 18:21:50|||||||||8
1646072530000|2022-02-28 18:22:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|22
1646072540000|2022-02-28 18:22:20|||||||||3
1646072550000|2022-02-28 18:22:30|||||||||1
1646072560000|2022-02-28 18:22:40|||||||||1
1646072570000|2022-02-28 18:22:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|252
1646072580000|2022-02-28 18:23:00|||||||||21
1646072590000|2022-02-28 18:23:10|||||||||76
1646072600000|2022-02-28 18:23:20|||||||||41
1646072620000|2022-02-28 18:23:40|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|96
1646072640000|2022-02-28 18:24:00|||||||||1
1646072670000|2022-02-28 18:24:30|||||||||2
1646072690000|2022-02-28 18:24:50|||||||||26
1646072700000|2022-02-28 18:25:00|||||||||1
1646072710000|2022-02-28 18:25:10|||||||||2
1646072720000|2022-02-28 18:25:20|||||||||50
1646072730000|2022-02-28 18:25:30|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.1|10755.1|479
1646072800000|2022-02-28 18:26:40|||||||||216
1646072810000|2022-02-28 18:26:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|42
1646072830000|2022-02-28 18:27:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|206
1646072840000|2022-02-28 18:27:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|22
1646072850000|2022-02-28 18:27:30|||||||||3
1646072860000|2022-02-28 18:27:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|216
1646072880000|2022-02-28 18:28:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|86
1646072890000|2022-02-28 18:28:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|104
1646072930000|2022-02-28 18:28:50|||||||||2
1646072980000|2022-02-28 18:29:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|126
1646072990000|2022-02-28 18:29:50|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|8
1646073000000|2022-02-28 18:30:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|427
1646073010000|2022-02-28 18:30:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|36
1646073020000|2022-02-28 18:30:20|||||||||20
1646073040000|2022-02-28 18:30:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|109
1646073060000|2022-02-28 18:31:00|||||||||1
1646073070000|2022-02-28 18:31:10|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|2
1646073110000|2022-02-28 18:31:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|261
1646073120000|2022-02-28 18:32:00|||||||||67
1646073140000|2022-02-28 18:32:20|||||||||69
1646073150000|2022-02-28 18:32:30|||||||||10
1646073160000|2022-02-28 18:32:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|158
1646073180000|2022-02-28 18:33:00|||||||||35
1646073200000|2022-02-28 18:33:20|||||||||12
1646073230000|2022-02-28 18:33:50|||||||||1
1646073270000|2022-02-28 18:34:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|220
1646073290000|2022-02-28 18:34:50|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|92
1646073300000|2022-02-28 18:35:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|36
1646073320000|2022-02-28 18:35:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|123
1646073330000|2022-02-28 18:35:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1646073350000|2022-02-28 18:35:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|638
1646073360000|2022-02-28 18:36:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|26
1646073380000|2022-02-28 18:36:20|||||||||18
1646073390000|2022-02-28 18:36:30|||||||||1
1646073400000|2022-02-28 18:36:40|||||||||7
1646073410000|2022-02-28 18:36:50|||||||||1
1646073460000|2022-02-28 18:37:40|||||||||209
1646073470000|2022-02-28 18:37:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|92
1646073480000|2022-02-28 18:38:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|21
1646073490000|2022-02-28 18:38:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|15
1646073500000|2022-02-28 18:38:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5120
1646073510000|2022-02-28 18:38:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|38
1646073520000|2022-02-28 18:38:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|282
1646073530000|2022-02-28 18:38:50|||||||||81
1646073540000|2022-02-28 18:39:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1646073550000|2022-02-28 18:39:10|||||||||8
1646073560000|2022-02-28 18:39:20|||||||||19
1646073570000|2022-02-28 18:39:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|15
1646073580000|2022-02-28 18:39:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|71
1646073590000|2022-02-28 18:39:50|||||||||9
1646073620000|2022-02-28 18:40:20|||||||||4
1646073630000|2022-02-28 18:40:30|||||||||3
1646073660000|2022-02-28 18:41:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|23
1646073670000|2022-02-28 18:41:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|102
1646073680000|2022-02-28 18:41:20|||||||||208
1646073690000|2022-02-28 18:41:30|||||||||21
1646073700000|2022-02-28 18:41:40|||||||||198
1646073720000|2022-02-28 18:42:00|||||||||7
1646073740000|2022-02-28 18:42:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|72
1646073780000|2022-02-28 18:43:00|||||||||206
1646073820000|2022-02-28 18:43:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|7
1646073830000|2022-02-28 18:43:50|||||||||21
1646073840000|2022-02-28 18:44:00|||||||||8
1646073860000|2022-02-28 18:44:20|||||||||18
1646073910000|2022-02-28 18:45:10|||||||||3
1646073920000|2022-02-28 18:45:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|310
1646073930000|2022-02-28 18:45:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|378
1646073940000|2022-02-28 18:45:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|15
1646073950000|2022-02-28 18:45:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646073960000|2022-02-28 18:46:00|||||||||2
1646073970000|2022-02-28 18:46:10|||||||||4
1646074000000|2022-02-28 18:46:40|||||||||1
1646074010000|2022-02-28 18:46:50|||||||||4
1646074020000|2022-02-28 18:47:00|||||||||1
1646074030000|2022-02-28 18:47:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|216
1646074050000|2022-02-28 18:47:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|90
1646074060000|2022-02-28 18:47:40|||||||||8
1646074080000|2022-02-28 18:48:00|||||||||26
1646074090000|2022-02-28 18:48:10|||||||||11
1646074120000|2022-02-28 18:48:40|||||||||6
1646074130000|2022-02-28 18:48:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|78
1646074150000|2022-02-28 18:49:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|372
1646074180000|2022-02-28 18:49:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|121
1646074190000|2022-02-28 18:49:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|50
1646074200000|2022-02-28 18:50:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|16
1646074220000|2022-02-28 18:50:20|||||||||1
1646074230000|2022-02-28 18:50:30|||||||||30
1646074240000|2022-02-28 18:50:40|||||||||50
1646074260000|2022-02-28 18:51:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|125
1646074290000|2022-02-28 18:51:30|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|153
1646074300000|2022-02-28 18:51:40|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1646074310000|2022-02-28 18:51:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|2
1646074320000|2022-02-28 18:52:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|3
1646074330000|2022-02-28 18:52:10|||||||||1
1646074350000|2022-02-28 18:52:30|||||||||7
1646074360000|2022-02-28 18:52:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|550
1646074370000|2022-02-28 18:52:50|||||||||14
1646074390000|2022-02-28 18:53:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|190
1646074430000|2022-02-28 18:53:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|226
1646074440000|2022-02-28 18:54:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|83
1646074460000|2022-02-28 18:54:20|||||||||1
1646074470000|2022-02-28 18:54:30|||||||||26
1646074520000|2022-02-28 18:55:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|126
1646074530000|2022-02-28 18:55:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|163
1646074560000|2022-02-28 18:56:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1646074590000|2022-02-28 18:56:30|||||||||6
1646074600000|2022-02-28 18:56:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|726
1646074610000|2022-02-28 18:56:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|123
1646074630000|2022-02-28 18:57:10|||||||||1
1646074670000|2022-02-28 18:57:50|||||||||7
1646074680000|2022-02-28 18:58:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|729
1646074700000|2022-02-28 18:58:20|||||||||15
1646074710000|2022-02-28 18:58:30|||||||||25
1646074720000|2022-02-28 18:58:40|||||||||7
1646074750000|2022-02-28 18:59:10|||||||||5
1646074760000|2022-02-28 18:59:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|250
1646074770000|2022-02-28 18:59:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|12
1646074790000|2022-02-28 18:59:50|||||||||273
1646074800000|2022-02-28 19:00:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|172
1646074810000|2022-02-28 19:00:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|99
1646074820000|2022-02-28 19:00:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|965
1646074830000|2022-02-28 19:00:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|33
1646074840000|2022-02-28 19:00:40|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|196
1646074850000|2022-02-28 19:00:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|134
1646074860000|2022-02-28 19:01:00|||||||||1
1646074870000|2022-02-28 19:01:10|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|327
1646074880000|2022-02-28 19:01:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|79
1646074890000|2022-02-28 19:01:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|50
1646074900000|2022-02-28 19:01:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|75
1646074910000|2022-02-28 19:01:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|2
1646074920000|2022-02-28 19:02:00|||||||||8
1646074930000|2022-02-28 19:02:10|||||||||11
1646074940000|2022-02-28 19:02:20|||||||||1
1646074980000|2022-02-28 19:03:00|||||||||69
1646075000000|2022-02-28 19:03:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|323
1646075010000|2022-02-28 19:03:30|||||||||36
1646075020000|2022-02-28 19:03:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|62
1646075040000|2022-02-28 19:04:00|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|63
1646075050000|2022-02-28 19:04:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|15
1646075070000|2022-02-28 19:04:30|||||||||20
1646075100000|2022-02-28 19:05:00|||||||||24
1646075110000|2022-02-28 19:05:10|||||||||1
1646075130000|2022-02-28 19:05:30|||||||||73
1646075160000|2022-02-28 19:06:00|||||||||11
1646075170000|2022-02-28 19:06:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|190
1646075180000|2022-02-28 19:06:20|||||||||3
1646075190000|2022-02-28 19:06:30|||||||||6
1646075200000|2022-02-28 19:06:40|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|306
1646075210000|2022-02-28 19:06:50|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|61
1646075220000|2022-02-28 19:07:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|27
1646075230000|2022-02-28 19:07:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|28
1646075240000|2022-02-28 19:07:20|||||||||13
1646075270000|2022-02-28 19:07:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|6
1646075280000|2022-02-28 19:08:00|||||||||1
1646075310000|2022-02-28 19:08:30|||||||||12
1646075330000|2022-02-28 19:08:50|||||||||7
1646075350000|2022-02-28 19:09:10|||||||||44
1646075360000|2022-02-28 19:09:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|23
1646075380000|2022-02-28 19:09:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|136
1646075390000|2022-02-28 19:09:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|399
1646075400000|2022-02-28 19:10:00|||||||||70
1646075410000|2022-02-28 19:10:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|38
1646075420000|2022-02-28 19:10:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|414
1646075430000|2022-02-28 19:10:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|103
1646075440000|2022-02-28 19:10:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|622
1646075450000|2022-02-28 19:10:50|||||||||5
1646075460000|2022-02-28 19:11:00|||||||||29
1646075470000|2022-02-28 19:11:10|||||||||19
1646075480000|2022-02-28 19:11:20|||||||||279
1646075490000|2022-02-28 19:11:30|10757.8|10755.8|10758|10756|10758|10756|10757.8|10755.8|150
1646075500000|2022-02-28 19:11:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|34
1646075510000|2022-02-28 19:11:50|||||||||51
1646075520000|2022-02-28 19:12:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|28
1646075530000|2022-02-28 19:12:10|||||||||3
1646075550000|2022-02-28 19:12:30|||||||||16
1646075560000|2022-02-28 19:12:40|||||||||27
1646075570000|2022-02-28 19:12:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|11
1646075580000|2022-02-28 19:13:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|292
1646075590000|2022-02-28 19:13:10|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|94
1646075600000|2022-02-28 19:13:20|||||||||16
1646075610000|2022-02-28 19:13:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|17
1646075620000|2022-02-28 19:13:40|||||||||7
1646075660000|2022-02-28 19:14:20|10758.6|10756.6|10759|10757|10759.4|10757.4|10758.6|10756.6|356
1646075670000|2022-02-28 19:14:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|89
1646075690000|2022-02-28 19:14:50|||||||||31
1646075700000|2022-02-28 19:15:00|10759|10757|10759|10757|10759|10757|10759|10757|271
1646075710000|2022-02-28 19:15:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|140
1646075730000|2022-02-28 19:15:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|30
1646075740000|2022-02-28 19:15:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|250
1646075750000|2022-02-28 19:15:50|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|112
1646075760000|2022-02-28 19:16:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|7
1646075770000|2022-02-28 19:16:10|10759|10757|10759|10757|10759|10757|10759|10757|3
1646075820000|2022-02-28 19:17:00|||||||||1
1646075830000|2022-02-28 19:17:10|||||||||3
1646075850000|2022-02-28 19:17:30|||||||||1
1646075860000|2022-02-28 19:17:40|||||||||53
1646075870000|2022-02-28 19:17:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|90
1646075880000|2022-02-28 19:18:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|9
1646075890000|2022-02-28 19:18:10|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|70
1646075910000|2022-02-28 19:18:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|158
1646075940000|2022-02-28 19:19:00|||||||||17
1646075950000|2022-02-28 19:19:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|106
1646075960000|2022-02-28 19:19:20|||||||||33
1646075970000|2022-02-28 19:19:30|||||||||22
1646076000000|2022-02-28 19:20:00|||||||||8
1646076010000|2022-02-28 19:20:10|||||||||35
1646076020000|2022-02-28 19:20:20|10759|10757|10759|10757|10759|10757|10759|10757|104
1646076030000|2022-02-28 19:20:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|62
1646076040000|2022-02-28 19:20:40|10759|10757|10759|10757|10759|10757|10759|10757|306
1646076050000|2022-02-28 19:20:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10
1646076060000|2022-02-28 19:21:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|54
1646076070000|2022-02-28 19:21:10|10759|10757|10759|10757|10759.2|10757.2|10759|10757|23
1646076080000|2022-02-28 19:21:20|||||||||35
1646076090000|2022-02-28 19:21:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|37
1646076100000|2022-02-28 19:21:40|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|205
1646076120000|2022-02-28 19:22:00|||||||||3
1646076140000|2022-02-28 19:22:20|||||||||1
1646076150000|2022-02-28 19:22:30|||||||||1
1646076160000|2022-02-28 19:22:40|||||||||37
1646076190000|2022-02-28 19:23:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|325
1646076210000|2022-02-28 19:23:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|320
1646076230000|2022-02-28 19:23:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|755
1646076240000|2022-02-28 19:24:00|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|489
1646076250000|2022-02-28 19:24:10|||||||||216
1646076260000|2022-02-28 19:24:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|768
1646076270000|2022-02-28 19:24:30|||||||||30
1646076280000|2022-02-28 19:24:40|||||||||28
1646076290000|2022-02-28 19:24:50|||||||||6
1646076300000|2022-02-28 19:25:00|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|109
1646076310000|2022-02-28 19:25:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|243
1646076320000|2022-02-28 19:25:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|26
1646076370000|2022-02-28 19:26:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|19
1646076380000|2022-02-28 19:26:20|10759|10757|10759|10757|10759|10757|10759|10757|55
1646076390000|2022-02-28 19:26:30|||||||||40
1646076400000|2022-02-28 19:26:40|||||||||9
1646076430000|2022-02-28 19:27:10|||||||||8
1646076440000|2022-02-28 19:27:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|60
1646076460000|2022-02-28 19:27:40|||||||||6
1646076480000|2022-02-28 19:28:00|||||||||2
1646076490000|2022-02-28 19:28:10|||||||||4
1646076500000|2022-02-28 19:28:20|||||||||43
1646076520000|2022-02-28 19:28:40|||||||||1
1646076540000|2022-02-28 19:29:00|||||||||14
1646076550000|2022-02-28 19:29:10|10759|10757|10759|10757|10759|10757|10759|10757|175
1646076570000|2022-02-28 19:29:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|130
1646076610000|2022-02-28 19:30:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|73
1646076640000|2022-02-28 19:30:40|||||||||9
1646076660000|2022-02-28 19:31:00|||||||||6
1646076680000|2022-02-28 19:31:20|||||||||2
1646076690000|2022-02-28 19:31:30|||||||||35
1646076710000|2022-02-28 19:31:50|||||||||1
1646076720000|2022-02-28 19:32:00|||||||||9
1646076730000|2022-02-28 19:32:10|||||||||59
1646076740000|2022-02-28 19:32:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|27
1646076750000|2022-02-28 19:32:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|146
1646076760000|2022-02-28 19:32:40|||||||||1
1646076770000|2022-02-28 19:32:50|||||||||43
1646076780000|2022-02-28 19:33:00|||||||||51
1646076800000|2022-02-28 19:33:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|93
1646076810000|2022-02-28 19:33:30|||||||||9
1646076820000|2022-02-28 19:33:40|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|306
1646076830000|2022-02-28 19:33:50|||||||||1
1646076870000|2022-02-28 19:34:30|||||||||131
1646076890000|2022-02-28 19:34:50|||||||||19
1646076920000|2022-02-28 19:35:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|116
1646076930000|2022-02-28 19:35:30|||||||||11
1646076940000|2022-02-28 19:35:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|145
1646076950000|2022-02-28 19:35:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|63
1646076960000|2022-02-28 19:36:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|183
1646076970000|2022-02-28 19:36:10|||||||||160
1646076980000|2022-02-28 19:36:20|||||||||11
1646076990000|2022-02-28 19:36:30|||||||||7
1646077010000|2022-02-28 19:36:50|||||||||114
1646077030000|2022-02-28 19:37:10|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|185
1646077040000|2022-02-28 19:37:20|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|236
1646077050000|2022-02-28 19:37:30|||||||||28
1646077060000|2022-02-28 19:37:40|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|98
1646077070000|2022-02-28 19:37:50|||||||||2
1646077090000|2022-02-28 19:38:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|208
1646077110000|2022-02-28 19:38:30|10759|10757|10759|10757|10759|10757|10759|10757|103
1646077120000|2022-02-28 19:38:40|||||||||3
1646077140000|2022-02-28 19:39:00|||||||||24
1646077150000|2022-02-28 19:39:10|||||||||1
1646077160000|2022-02-28 19:39:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|229
1646077170000|2022-02-28 19:39:30|10759|10757|10759|10757|10759|10757|10759|10757|231
1646077190000|2022-02-28 19:39:50|||||||||6
1646077200000|2022-02-28 19:40:00|||||||||11
1646077210000|2022-02-28 19:40:10|||||||||46
1646077230000|2022-02-28 19:40:30|||||||||50
1646077240000|2022-02-28 19:40:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|97
1646077250000|2022-02-28 19:40:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|48
1646077270000|2022-02-28 19:41:10|||||||||38
1646077280000|2022-02-28 19:41:20|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|75
1646077290000|2022-02-28 19:41:30|10759|10757|10759|10757|10759|10757|10759|10757|24
1646077300000|2022-02-28 19:41:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|99
1646077310000|2022-02-28 19:41:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|12
1646077320000|2022-02-28 19:42:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|7
1646077330000|2022-02-28 19:42:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|241
1646077340000|2022-02-28 19:42:20|||||||||50
1646077350000|2022-02-28 19:42:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|164
1646077360000|2022-02-28 19:42:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|33
1646077370000|2022-02-28 19:42:50|||||||||309
1646077380000|2022-02-28 19:43:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|344
1646077390000|2022-02-28 19:43:10|||||||||104
1646077400000|2022-02-28 19:43:20|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|73
1646077410000|2022-02-28 19:43:30|||||||||41
1646077420000|2022-02-28 19:43:40|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|114
1646077430000|2022-02-28 19:43:50|||||||||23
1646077460000|2022-02-28 19:44:20|||||||||2
1646077470000|2022-02-28 19:44:30|||||||||4
1646077480000|2022-02-28 19:44:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|316
1646077490000|2022-02-28 19:44:50|||||||||90
1646077500000|2022-02-28 19:45:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|25
1646077530000|2022-02-28 19:45:30|||||||||1
1646077540000|2022-02-28 19:45:40|||||||||24
1646077550000|2022-02-28 19:45:50|10759|10757|10759|10757|10759|10757|10759|10757|471
1646077560000|2022-02-28 19:46:00|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|123
1646077580000|2022-02-28 19:46:20|||||||||72
1646077600000|2022-02-28 19:46:40|10759|10757|10759|10757|10759|10757|10759|10757|60
1646077620000|2022-02-28 19:47:00|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|195
1646077640000|2022-02-28 19:47:20|||||||||11
1646077650000|2022-02-28 19:47:30|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|85
1646077660000|2022-02-28 19:47:40|||||||||2
1646077670000|2022-02-28 19:47:50|||||||||24
1646077680000|2022-02-28 19:48:00|||||||||1
1646077700000|2022-02-28 19:48:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|232
1646077710000|2022-02-28 19:48:30|10759|10757|10759|10757|10759|10757|10759|10757|11
1646077730000|2022-02-28 19:48:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|65
1646077760000|2022-02-28 19:49:20|10759|10757|10759|10757|10759|10757|10759|10757|13
1646077770000|2022-02-28 19:49:30|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|191
1646077780000|2022-02-28 19:49:40|||||||||27
1646077800000|2022-02-28 19:50:00|||||||||14
1646077810000|2022-02-28 19:50:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|99
1646077820000|2022-02-28 19:50:20|10759|10757|10759|10757|10759|10757|10758.6|10756.6|499
1646077830000|2022-02-28 19:50:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|24
1646077840000|2022-02-28 19:50:40|||||||||41
1646077850000|2022-02-28 19:50:50|10759|10757|10759|10757|10759|10757|10759|10757|47
1646077860000|2022-02-28 19:51:00|||||||||5
1646077880000|2022-02-28 19:51:20|||||||||18
1646077890000|2022-02-28 19:51:30|||||||||1
1646077910000|2022-02-28 19:51:50|||||||||88
1646077920000|2022-02-28 19:52:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|364
1646077930000|2022-02-28 19:52:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|204
1646077940000|2022-02-28 19:52:20|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|194
1646077960000|2022-02-28 19:52:40|||||||||1
1646077970000|2022-02-28 19:52:50|||||||||81
1646077980000|2022-02-28 19:53:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|19
1646077990000|2022-02-28 19:53:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|515
1646078000000|2022-02-28 19:53:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|57
1646078010000|2022-02-28 19:53:30|||||||||7
1646078020000|2022-02-28 19:53:40|||||||||538
1646078040000|2022-02-28 19:54:00|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|1002
1646078050000|2022-02-28 19:54:10|||||||||2
1646078060000|2022-02-28 19:54:20|||||||||46
1646078070000|2022-02-28 19:54:30|||||||||229
1646078080000|2022-02-28 19:54:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|29
1646078090000|2022-02-28 19:54:50|||||||||23
1646078100000|2022-02-28 19:55:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|582
1646078110000|2022-02-28 19:55:10|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759|10757|229
1646078120000|2022-02-28 19:55:20|10759|10757|10759|10757|10759.2|10757.2|10759|10757|118
1646078130000|2022-02-28 19:55:30|||||||||345
1646078140000|2022-02-28 19:55:40|||||||||9
1646078150000|2022-02-28 19:55:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|179
1646078170000|2022-02-28 19:56:10|||||||||47
1646078180000|2022-02-28 19:56:20|10759|10757|10759|10757|10759|10757|10759|10757|661
1646078190000|2022-02-28 19:56:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|277
1646078200000|2022-02-28 19:56:40|||||||||2
1646078210000|2022-02-28 19:56:50|||||||||34
1646078220000|2022-02-28 19:57:00|||||||||10
1646078230000|2022-02-28 19:57:10|10759|10757|10759|10757|10759|10757|10759|10757|268
1646078240000|2022-02-28 19:57:20|||||||||157
1646078250000|2022-02-28 19:57:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|847
1646078270000|2022-02-28 19:57:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|183
1646078280000|2022-02-28 19:58:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|231
1646078290000|2022-02-28 19:58:10|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|174
1646078300000|2022-02-28 19:58:20|||||||||27
1646078310000|2022-02-28 19:58:30|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|246
1646078320000|2022-02-28 19:58:40|||||||||1
1646078330000|2022-02-28 19:58:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|19
1646078340000|2022-02-28 19:59:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|988
1646078350000|2022-02-28 19:59:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|1202
1646078360000|2022-02-28 19:59:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|706
1646078370000|2022-02-28 19:59:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|779
1646078380000|2022-02-28 19:59:40|10761.9|10759.9|10762.5|10760.5|10762.9|10760.9|10761.9|10759.9|858
1646078390000|2022-02-28 19:59:50|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.1|10760.1|366
1646078400000|2022-02-28 20:00:00|10764.1|10762.1|10762.5|10760.5|10764.1|10762.1|10762.1|10760.1|1017
1646078410000|2022-02-28 20:00:10|10762.7|10760.7|10761.7|10759.7|10762.7|10760.7|10761.7|10759.7|320
1646078420000|2022-02-28 20:00:20|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|236
1646078430000|2022-02-28 20:00:30|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|136
1646078440000|2022-02-28 20:00:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|421
1646078450000|2022-02-28 20:00:50|||||||||58
1646078460000|2022-02-28 20:01:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|272
1646078470000|2022-02-28 20:01:10|||||||||123
1646078480000|2022-02-28 20:01:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|915
1646078500000|2022-02-28 20:01:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|185
1646078510000|2022-02-28 20:01:50|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|138
1646078520000|2022-02-28 20:02:00|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|110
1646078530000|2022-02-28 20:02:10|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|165
1646078540000|2022-02-28 20:02:20|||||||||215
1646078550000|2022-02-28 20:02:30|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|256
1646078560000|2022-02-28 20:02:40|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|574
1646078570000|2022-02-28 20:02:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|47
1646078580000|2022-02-28 20:03:00|||||||||18
1646078590000|2022-02-28 20:03:10|||||||||1
1646078610000|2022-02-28 20:03:30|||||||||24
1646078630000|2022-02-28 20:03:50|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|48
1646078640000|2022-02-28 20:04:00|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|122
1646078650000|2022-02-28 20:04:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|300
1646078660000|2022-02-28 20:04:20|||||||||251
1646078680000|2022-02-28 20:04:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|257
1646078690000|2022-02-28 20:04:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|120
1646078700000|2022-02-28 20:05:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|125
1646078710000|2022-02-28 20:05:10|||||||||2
1646078730000|2022-02-28 20:05:30|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|602
1646078740000|2022-02-28 20:05:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|25
1646078750000|2022-02-28 20:05:50|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|276
1646078760000|2022-02-28 20:06:00|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|489
1646078770000|2022-02-28 20:06:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|541
1646078780000|2022-02-28 20:06:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|113
1646078790000|2022-02-28 20:06:30|||||||||1
1646078800000|2022-02-28 20:06:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|256
1646078810000|2022-02-28 20:06:50|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|248
1646078820000|2022-02-28 20:07:00|||||||||87
1646078830000|2022-02-28 20:07:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|443
1646078840000|2022-02-28 20:07:20|||||||||71
1646078850000|2022-02-28 20:07:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|113
1646078860000|2022-02-28 20:07:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|40
1646078870000|2022-02-28 20:07:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|239
1646078880000|2022-02-28 20:08:00|10765.1|10763.1|10764.5|10762.5|10765.3|10763.3|10764.1|10762.1|791
1646078890000|2022-02-28 20:08:10|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|122
1646078900000|2022-02-28 20:08:20|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|53
1646078910000|2022-02-28 20:08:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|304
1646078920000|2022-02-28 20:08:40|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|424
1646078930000|2022-02-28 20:08:50|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10762.9|10760.9|163
1646078940000|2022-02-28 20:09:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|95
1646078950000|2022-02-28 20:09:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|126
1646078960000|2022-02-28 20:09:20|||||||||272
1646078970000|2022-02-28 20:09:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|216
1646078980000|2022-02-28 20:09:40|||||||||170
1646078990000|2022-02-28 20:09:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|55
1646079000000|2022-02-28 20:10:00|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|38
1646079010000|2022-02-28 20:10:10|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|60
1646079020000|2022-02-28 20:10:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|67
1646079030000|2022-02-28 20:10:30|||||||||9
1646079040000|2022-02-28 20:10:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|137
1646079050000|2022-02-28 20:10:50|||||||||29
1646079060000|2022-02-28 20:11:00|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|10
1646079070000|2022-02-28 20:11:10|||||||||5
1646079090000|2022-02-28 20:11:30|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|835
1646079110000|2022-02-28 20:11:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|112
1646079120000|2022-02-28 20:12:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|178
1646079130000|2022-02-28 20:12:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|386
1646079140000|2022-02-28 20:12:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|6
1646079150000|2022-02-28 20:12:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|25
1646079160000|2022-02-28 20:12:40|||||||||10
1646079170000|2022-02-28 20:12:50|||||||||11
1646079180000|2022-02-28 20:13:00|||||||||35
1646079190000|2022-02-28 20:13:10|||||||||11
1646079200000|2022-02-28 20:13:20|||||||||79
1646079210000|2022-02-28 20:13:30|||||||||147
1646079230000|2022-02-28 20:13:50|||||||||252
1646079270000|2022-02-28 20:14:30|||||||||24
1646079280000|2022-02-28 20:14:40|||||||||28
1646079300000|2022-02-28 20:15:00|||||||||320
1646079330000|2022-02-28 20:15:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|82
1646079340000|2022-02-28 20:15:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|79
1646079350000|2022-02-28 20:15:50|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|163
1646079360000|2022-02-28 20:16:00|||||||||93
1646079370000|2022-02-28 20:16:10|||||||||1
1646079380000|2022-02-28 20:16:20|||||||||7
1646079390000|2022-02-28 20:16:30|||||||||5
1646079400000|2022-02-28 20:16:40|||||||||24
1646079410000|2022-02-28 20:16:50|||||||||8
1646079420000|2022-02-28 20:17:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|197
1646079430000|2022-02-28 20:17:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|240
1646079460000|2022-02-28 20:17:40|||||||||1
1646079470000|2022-02-28 20:17:50|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|113
1646079490000|2022-02-28 20:18:10|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|131
1646079500000|2022-02-28 20:18:20|||||||||2
1646079510000|2022-02-28 20:18:30|||||||||73
1646079530000|2022-02-28 20:18:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|96
1646079540000|2022-02-28 20:19:00|||||||||7
1646079550000|2022-02-28 20:19:10|||||||||9
1646079560000|2022-02-28 20:19:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|14
1646079570000|2022-02-28 20:19:30|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|68
1646079580000|2022-02-28 20:19:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|2
1646079590000|2022-02-28 20:19:50|||||||||34
1646079600000|2022-02-28 20:20:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|7
1646079620000|2022-02-28 20:20:20|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|71
1646079630000|2022-02-28 20:20:30|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|53
1646079640000|2022-02-28 20:20:40|||||||||13
1646079660000|2022-02-28 20:21:00|||||||||1
1646079670000|2022-02-28 20:21:10|||||||||23
1646079680000|2022-02-28 20:21:20|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|196
1646079690000|2022-02-28 20:21:30|||||||||9
1646079700000|2022-02-28 20:21:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|30
1646079710000|2022-02-28 20:21:50|||||||||7
1646079720000|2022-02-28 20:22:00|||||||||177
1646079730000|2022-02-28 20:22:10|||||||||119
1646079740000|2022-02-28 20:22:20|||||||||5
1646079770000|2022-02-28 20:22:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|18
1646079780000|2022-02-28 20:23:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|220
1646079800000|2022-02-28 20:23:20|||||||||24
1646079810000|2022-02-28 20:23:30|||||||||1
1646079820000|2022-02-28 20:23:40|||||||||11
1646079830000|2022-02-28 20:23:50|||||||||13
1646079840000|2022-02-28 20:24:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|26
1646079850000|2022-02-28 20:24:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|56
1646079860000|2022-02-28 20:24:20|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|21
1646079880000|2022-02-28 20:24:40|||||||||15
1646079900000|2022-02-28 20:25:00|||||||||134
1646079910000|2022-02-28 20:25:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10
1646079920000|2022-02-28 20:25:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|118
1646079940000|2022-02-28 20:25:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|41
1646079950000|2022-02-28 20:25:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|3
1646079970000|2022-02-28 20:26:10|||||||||13
1646079980000|2022-02-28 20:26:20|||||||||13
1646079990000|2022-02-28 20:26:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|11
1646080000000|2022-02-28 20:26:40|||||||||29
1646080010000|2022-02-28 20:26:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|121
1646080020000|2022-02-28 20:27:00|||||||||87
1646080030000|2022-02-28 20:27:10|||||||||1
1646080040000|2022-02-28 20:27:20|||||||||38
1646080050000|2022-02-28 20:27:30|||||||||32
1646080070000|2022-02-28 20:27:50|||||||||24
1646080080000|2022-02-28 20:28:00|||||||||1
1646080110000|2022-02-28 20:28:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|96
1646080120000|2022-02-28 20:28:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|4
1646080130000|2022-02-28 20:28:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|337
1646080140000|2022-02-28 20:29:00|||||||||102
1646080150000|2022-02-28 20:29:10|||||||||36
1646080160000|2022-02-28 20:29:20|||||||||58
1646080170000|2022-02-28 20:29:30|||||||||1
1646080180000|2022-02-28 20:29:40|||||||||76
1646080190000|2022-02-28 20:29:50|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|292
1646080200000|2022-02-28 20:30:00|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|88
1646080210000|2022-02-28 20:30:10|||||||||11
1646080220000|2022-02-28 20:30:20|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|197
1646080240000|2022-02-28 20:30:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|336
1646080250000|2022-02-28 20:30:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|100
1646080260000|2022-02-28 20:31:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|27
1646080270000|2022-02-28 20:31:10|||||||||56
1646080290000|2022-02-28 20:31:30|||||||||96
1646080300000|2022-02-28 20:31:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2
1646080330000|2022-02-28 20:32:10|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|40
1646080340000|2022-02-28 20:32:20|||||||||33
1646080350000|2022-02-28 20:32:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|332
1646080360000|2022-02-28 20:32:40|||||||||162
1646080370000|2022-02-28 20:32:50|||||||||152
1646080390000|2022-02-28 20:33:10|||||||||20
1646080400000|2022-02-28 20:33:20|||||||||43
1646080410000|2022-02-28 20:33:30|||||||||118
1646080420000|2022-02-28 20:33:40|||||||||9
1646080430000|2022-02-28 20:33:50|||||||||16
1646080440000|2022-02-28 20:34:00|||||||||144
1646080450000|2022-02-28 20:34:10|||||||||8
1646080460000|2022-02-28 20:34:20|||||||||930
1646080510000|2022-02-28 20:35:10|||||||||137
1646080520000|2022-02-28 20:35:20|||||||||50
1646080530000|2022-02-28 20:35:30|||||||||281
1646080540000|2022-02-28 20:35:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|159
1646080550000|2022-02-28 20:35:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|507
1646080560000|2022-02-28 20:36:00|||||||||571
1646080590000|2022-02-28 20:36:30|||||||||11
1646080600000|2022-02-28 20:36:40|||||||||42
1646080610000|2022-02-28 20:36:50|||||||||1
1646080630000|2022-02-28 20:37:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|514
1646080640000|2022-02-28 20:37:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|142
1646080650000|2022-02-28 20:37:30|||||||||9
1646080660000|2022-02-28 20:37:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10162
1646080680000|2022-02-28 20:38:00|||||||||8
1646080720000|2022-02-28 20:38:40|||||||||323
1646080740000|2022-02-28 20:39:00|||||||||7
1646080750000|2022-02-28 20:39:10|||||||||33
1646080760000|2022-02-28 20:39:20|||||||||27
1646080770000|2022-02-28 20:39:30|||||||||28
1646080780000|2022-02-28 20:39:40|||||||||32
1646080790000|2022-02-28 20:39:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|120
1646080800000|2022-02-28 20:40:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|60
1646080810000|2022-02-28 20:40:10|||||||||35
1646080820000|2022-02-28 20:40:20|||||||||27
1646080830000|2022-02-28 20:40:30|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|848
1646080840000|2022-02-28 20:40:40|10761|10759|10761|10759|10761|10759|10761|10759|128
1646080850000|2022-02-28 20:40:50|||||||||36
1646080860000|2022-02-28 20:41:00|||||||||28
1646080880000|2022-02-28 20:41:20|||||||||198
1646080890000|2022-02-28 20:41:30|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|1201
1646080900000|2022-02-28 20:41:40|||||||||648
1646080910000|2022-02-28 20:41:50|||||||||109
1646080920000|2022-02-28 20:42:00|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|45
1646080930000|2022-02-28 20:42:10|||||||||1
1646080940000|2022-02-28 20:42:20|||||||||114
1646080950000|2022-02-28 20:42:30|||||||||27
1646080960000|2022-02-28 20:42:40|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|82
1646080970000|2022-02-28 20:42:50|||||||||1
1646080980000|2022-02-28 20:43:00|||||||||1
1646080990000|2022-02-28 20:43:10|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|54
1646081020000|2022-02-28 20:43:40|||||||||1
1646081030000|2022-02-28 20:43:50|||||||||20
1646081040000|2022-02-28 20:44:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|277
1646081060000|2022-02-28 20:44:20|||||||||73
1646081070000|2022-02-28 20:44:30|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|868
1646081080000|2022-02-28 20:44:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|161
1646081090000|2022-02-28 20:44:50|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|176
1646081100000|2022-02-28 20:45:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|147
1646081110000|2022-02-28 20:45:10|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|186
1646081120000|2022-02-28 20:45:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|156
1646081130000|2022-02-28 20:45:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|350
1646081140000|2022-02-28 20:45:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|363
1646081160000|2022-02-28 20:46:00|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|228
1646081170000|2022-02-28 20:46:10|||||||||143
1646081180000|2022-02-28 20:46:20|||||||||141
1646081190000|2022-02-28 20:46:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|43
1646081200000|2022-02-28 20:46:40|||||||||230
1646081210000|2022-02-28 20:46:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|175
1646081220000|2022-02-28 20:47:00|||||||||150
1646081230000|2022-02-28 20:47:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|25
1646081240000|2022-02-28 20:47:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|246
1646081250000|2022-02-28 20:47:30|||||||||7
1646081260000|2022-02-28 20:47:40|||||||||239
1646081270000|2022-02-28 20:47:50|||||||||30
1646081280000|2022-02-28 20:48:00|10759|10757|10759|10757|10759|10757|10759|10757|158
1646081290000|2022-02-28 20:48:10|||||||||1
1646081300000|2022-02-28 20:48:20|||||||||152
1646081310000|2022-02-28 20:48:30|||||||||201
1646081320000|2022-02-28 20:48:40|||||||||141
1646081330000|2022-02-28 20:48:50|||||||||3
1646081340000|2022-02-28 20:49:00|||||||||140
1646081350000|2022-02-28 20:49:10|||||||||5
1646081360000|2022-02-28 20:49:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|653
1646081370000|2022-02-28 20:49:30|10759|10757|10759|10757|10759|10757|10759|10757|47
1646081380000|2022-02-28 20:49:40|||||||||260
1646081390000|2022-02-28 20:49:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|99
1646081400000|2022-02-28 20:50:00|10759|10757|10759|10757|10759.4|10757.4|10759|10757|677
1646081420000|2022-02-28 20:50:20|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|405
1646081430000|2022-02-28 20:50:30|||||||||10
1646081440000|2022-02-28 20:50:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|272
1646081450000|2022-02-28 20:50:50|||||||||1
1646081460000|2022-02-28 20:51:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|204
1646081480000|2022-02-28 20:51:20|10759|10757|10759|10757|10759|10757|10759|10757|642
1646081490000|2022-02-28 20:51:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|47
1646081500000|2022-02-28 20:51:40|10759|10757|10759|10757|10759|10757|10759|10757|262
1646081510000|2022-02-28 20:51:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|38
1646081520000|2022-02-28 20:52:00|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|245
1646081530000|2022-02-28 20:52:10|||||||||135
1646081540000|2022-02-28 20:52:20|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|176
1646081560000|2022-02-28 20:52:40|||||||||190
1646081570000|2022-02-28 20:52:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|189
1646081580000|2022-02-28 20:53:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|226
1646081590000|2022-02-28 20:53:10|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|81
1646081600000|2022-02-28 20:53:20|||||||||168
1646081620000|2022-02-28 20:53:40|||||||||156
1646081630000|2022-02-28 20:53:50|||||||||1
1646081640000|2022-02-28 20:54:00|||||||||159
1646081650000|2022-02-28 20:54:10|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|41
1646081660000|2022-02-28 20:54:20|||||||||257
1646081670000|2022-02-28 20:54:30|||||||||2
1646081680000|2022-02-28 20:54:40|||||||||142
1646081690000|2022-02-28 20:54:50|||||||||19
1646081700000|2022-02-28 20:55:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|469
1646081710000|2022-02-28 20:55:10|||||||||1075
1646081720000|2022-02-28 20:55:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|194
1646081730000|2022-02-28 20:55:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|276
1646081740000|2022-02-28 20:55:40|10760|10758|10760|10758|10760|10758|10760|10758|822
1646081750000|2022-02-28 20:55:50|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|1203
1646081760000|2022-02-28 20:56:00|||||||||790
1646081770000|2022-02-28 20:56:10|10759.6|10757.6|10759|10757|10759.6|10757.6|10759|10757|375
1646081780000|2022-02-28 20:56:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|504
1646081790000|2022-02-28 20:56:30|||||||||375
1646081800000|2022-02-28 20:56:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|492
1646081810000|2022-02-28 20:56:50|||||||||465
1646081820000|2022-02-28 20:57:00|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|189
1646081830000|2022-02-28 20:57:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|88
1646081840000|2022-02-28 20:57:20|||||||||258
1646081850000|2022-02-28 20:57:30|||||||||511
1646081860000|2022-02-28 20:57:40|||||||||617
1646081870000|2022-02-28 20:57:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|397
1646081880000|2022-02-28 20:58:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|400
1646081890000|2022-02-28 20:58:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|420
1646081900000|2022-02-28 20:58:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|553
1646081910000|2022-02-28 20:58:30|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|971
1646081920000|2022-02-28 20:58:40|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|889
1646081930000|2022-02-28 20:58:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|80
1646081940000|2022-02-28 20:59:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|328
1646081950000|2022-02-28 20:59:10|10756.7|10754.7|10755.5|10753.5|10756.7|10754.7|10755.5|10753.5|631
1646081960000|2022-02-28 20:59:20|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|803
1646081970000|2022-02-28 20:59:30|10755.5|10753.5|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|968
1646081980000|2022-02-28 20:59:40|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|1051
1646081990000|2022-02-28 20:59:50|10755.9|10753.9|10756.3|10754.3|10756.7|10754.7|10755.9|10753.9|1241
1646082000000|2022-02-28 21:00:00|10756.7|10754.7|10757.1|10755.1|10757.8|10755.8|10756.7|10754.7|907
1646082010000|2022-02-28 21:00:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|711
1646082020000|2022-02-28 21:00:20|10757.4|10755.4|10757.8|10755.8|10758.2|10756.2|10757.1|10755.1|529
1646082030000|2022-02-28 21:00:30|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|151
1646082040000|2022-02-28 21:00:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.3|10754.3|612
1646082050000|2022-02-28 21:00:50|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|245
1646082060000|2022-02-28 21:01:00|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|414
1646082070000|2022-02-28 21:01:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|315
1646082080000|2022-02-28 21:01:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10757.8|10755.8|305
1646082090000|2022-02-28 21:01:30|10758.4|10756.4|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|191
1646082100000|2022-02-28 21:01:40|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|470
1646082110000|2022-02-28 21:01:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|235
1646082120000|2022-02-28 21:02:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|387
1646082130000|2022-02-28 21:02:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|345
1646082140000|2022-02-28 21:02:20|||||||||5
1646082150000|2022-02-28 21:02:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|19
1646082160000|2022-02-28 21:02:40|||||||||59
1646082180000|2022-02-28 21:03:00|10756.5|10754.5|10757.1|10755.1|10757.1|10755.1|10756.5|10754.5|11
1646082190000|2022-02-28 21:03:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|55
1646082200000|2022-02-28 21:03:20|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|113
1646082210000|2022-02-28 21:03:30|10756.7|10754.7|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|135
1646082230000|2022-02-28 21:03:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|85
1646082240000|2022-02-28 21:04:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|136
1646082250000|2022-02-28 21:04:10|||||||||1
1646082260000|2022-02-28 21:04:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|383
1646082270000|2022-02-28 21:04:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|131
1646082280000|2022-02-28 21:04:40|||||||||12
1646082300000|2022-02-28 21:05:00|||||||||373
1646082310000|2022-02-28 21:05:10|||||||||8
1646082330000|2022-02-28 21:05:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|172
1646082340000|2022-02-28 21:05:40|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|531
1646082360000|2022-02-28 21:06:00|||||||||242
1646082400000|2022-02-28 21:06:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|303
1646082410000|2022-02-28 21:06:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|262
1646082420000|2022-02-28 21:07:00|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|21
1646082430000|2022-02-28 21:07:10|||||||||17
1646082440000|2022-02-28 21:07:20|10758|10756|10758|10756|10758.2|10756.2|10758|10756|60
1646082450000|2022-02-28 21:07:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758|10756|165
1646082460000|2022-02-28 21:07:40|||||||||1
1646082470000|2022-02-28 21:07:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|93
1646082480000|2022-02-28 21:08:00|10757.8|10755.8|10758|10756|10758|10756|10757.8|10755.8|294
1646082490000|2022-02-28 21:08:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646082500000|2022-02-28 21:08:20|||||||||21
1646082510000|2022-02-28 21:08:30|10758|10756|10758|10756|10758.2|10756.2|10758|10756|41
1646082520000|2022-02-28 21:08:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|4
1646082530000|2022-02-28 21:08:50|||||||||5
1646082540000|2022-02-28 21:09:00|||||||||102
1646082550000|2022-02-28 21:09:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|99
1646082560000|2022-02-28 21:09:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|362
1646082570000|2022-02-28 21:09:30|||||||||36
1646082580000|2022-02-28 21:09:40|||||||||2
1646082600000|2022-02-28 21:10:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|91
1646082610000|2022-02-28 21:10:10|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|215
1646082620000|2022-02-28 21:10:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|46
1646082630000|2022-02-28 21:10:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|116
1646082640000|2022-02-28 21:10:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|102
1646082650000|2022-02-28 21:10:50|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|135
1646082660000|2022-02-28 21:11:00|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|14
1646082670000|2022-02-28 21:11:10|||||||||48
1646082680000|2022-02-28 21:11:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|536
1646082690000|2022-02-28 21:11:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|49
1646082700000|2022-02-28 21:11:40|||||||||7
1646082710000|2022-02-28 21:11:50|||||||||35
1646082720000|2022-02-28 21:12:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|201
1646082730000|2022-02-28 21:12:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1646082740000|2022-02-28 21:12:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|22
1646082750000|2022-02-28 21:12:30|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|267
1646082770000|2022-02-28 21:12:50|||||||||45
1646082780000|2022-02-28 21:13:00|||||||||64
1646082790000|2022-02-28 21:13:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|61
1646082810000|2022-02-28 21:13:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|218
1646082820000|2022-02-28 21:13:40|||||||||30
1646082830000|2022-02-28 21:13:50|||||||||1
1646082840000|2022-02-28 21:14:00|||||||||14
1646082850000|2022-02-28 21:14:10|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|89
1646082860000|2022-02-28 21:14:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|394
1646082870000|2022-02-28 21:14:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|1
1646082880000|2022-02-28 21:14:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|92
1646082890000|2022-02-28 21:14:50|||||||||252
1646082900000|2022-02-28 21:15:00|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|149
1646082930000|2022-02-28 21:15:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|43
1646082940000|2022-02-28 21:15:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|232
1646082950000|2022-02-28 21:15:50|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|564
1646082960000|2022-02-28 21:16:00|||||||||31
1646082970000|2022-02-28 21:16:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|36
1646082980000|2022-02-28 21:16:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|24
1646082990000|2022-02-28 21:16:30|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|301
1646083000000|2022-02-28 21:16:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|61
1646083010000|2022-02-28 21:16:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|335
1646083020000|2022-02-28 21:17:00|10757.6|10755.6|10757.8|10755.8|10758|10756|10757.6|10755.6|407
1646083040000|2022-02-28 21:17:20|||||||||5
1646083050000|2022-02-28 21:17:30|||||||||3
1646083060000|2022-02-28 21:17:40|||||||||244
1646083080000|2022-02-28 21:18:00|||||||||431
1646083090000|2022-02-28 21:18:10|||||||||7
1646083100000|2022-02-28 21:18:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|79
1646083110000|2022-02-28 21:18:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|439
1646083120000|2022-02-28 21:18:40|||||||||65
1646083130000|2022-02-28 21:18:50|||||||||119
1646083140000|2022-02-28 21:19:00|||||||||37
1646083150000|2022-02-28 21:19:10|||||||||29
1646083160000|2022-02-28 21:19:20|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|189
1646083170000|2022-02-28 21:19:30|10759|10757|10759|10757|10759|10757|10759|10757|181
1646083180000|2022-02-28 21:19:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|54
1646083190000|2022-02-28 21:19:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|190
1646083200000|2022-02-28 21:20:00|||||||||102
1646083210000|2022-02-28 21:20:10|||||||||7
1646083220000|2022-02-28 21:20:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|159
1646083230000|2022-02-28 21:20:30|||||||||26
1646083240000|2022-02-28 21:20:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|126
1646083250000|2022-02-28 21:20:50|||||||||18
1646083260000|2022-02-28 21:21:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|38
1646083270000|2022-02-28 21:21:10|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|102
1646083280000|2022-02-28 21:21:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|112
1646083290000|2022-02-28 21:21:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|122
1646083300000|2022-02-28 21:21:40|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|58
1646083310000|2022-02-28 21:21:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|178
1646083320000|2022-02-28 21:22:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|25
1646083340000|2022-02-28 21:22:20|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|506
1646083350000|2022-02-28 21:22:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|187
1646083360000|2022-02-28 21:22:40|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|48
1646083370000|2022-02-28 21:22:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|216
1646083390000|2022-02-28 21:23:10|||||||||78
1646083400000|2022-02-28 21:23:20|||||||||32
1646083410000|2022-02-28 21:23:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|60
1646083420000|2022-02-28 21:23:40|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|6
1646083430000|2022-02-28 21:23:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|49
1646083470000|2022-02-28 21:24:30|||||||||2
1646083480000|2022-02-28 21:24:40|10761|10759|10761|10759|10761|10759|10761|10759|58
1646083490000|2022-02-28 21:24:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|6
1646083500000|2022-02-28 21:25:00|||||||||54
1646083510000|2022-02-28 21:25:10|10761|10759|10761|10759|10761|10759|10761|10759|24
1646083520000|2022-02-28 21:25:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|23
1646083530000|2022-02-28 21:25:30|10761|10759|10761|10759|10761|10759|10761|10759|0
1646083540000|2022-02-28 21:25:40|||||||||1
1646083550000|2022-02-28 21:25:50|||||||||44
1646083560000|2022-02-28 21:26:00|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|188
1646083570000|2022-02-28 21:26:10|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|17
1646083580000|2022-02-28 21:26:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10
1646083590000|2022-02-28 21:26:30|10761|10759|10761|10759|10761|10759|10761|10759|308
1646083600000|2022-02-28 21:26:40|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|66
1646083640000|2022-02-28 21:27:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|35
1646083650000|2022-02-28 21:27:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|285
1646083680000|2022-02-28 21:28:00|||||||||11
1646083690000|2022-02-28 21:28:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|335
1646083700000|2022-02-28 21:28:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|81
1646083720000|2022-02-28 21:28:40|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|22
1646083730000|2022-02-28 21:28:50|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|26
1646083740000|2022-02-28 21:29:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|17
1646083750000|2022-02-28 21:29:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|188
1646083760000|2022-02-28 21:29:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|325
1646083770000|2022-02-28 21:29:30|||||||||35
1646083780000|2022-02-28 21:29:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|336
1646083790000|2022-02-28 21:29:50|||||||||16
1646083800000|2022-02-28 21:30:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|62
1646083810000|2022-02-28 21:30:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|120
1646083820000|2022-02-28 21:30:20|||||||||102
1646083830000|2022-02-28 21:30:30|||||||||1
1646083840000|2022-02-28 21:30:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|13
1646083850000|2022-02-28 21:30:50|||||||||2
1646083860000|2022-02-28 21:31:00|||||||||56
1646083870000|2022-02-28 21:31:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|8
1646083880000|2022-02-28 21:31:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|121
1646083890000|2022-02-28 21:31:30|||||||||66
1646083900000|2022-02-28 21:31:40|||||||||5
1646083910000|2022-02-28 21:31:50|||||||||3
1646083940000|2022-02-28 21:32:20|||||||||2
1646083950000|2022-02-28 21:32:30|||||||||1
1646083960000|2022-02-28 21:32:40|||||||||20
1646083980000|2022-02-28 21:33:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|119
1646083990000|2022-02-28 21:33:10|||||||||51
1646084000000|2022-02-28 21:33:20|||||||||9
1646084010000|2022-02-28 21:33:30|||||||||9
1646084030000|2022-02-28 21:33:50|||||||||5
1646084040000|2022-02-28 21:34:00|||||||||375
1646084060000|2022-02-28 21:34:20|||||||||26
1646084070000|2022-02-28 21:34:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|56
1646084080000|2022-02-28 21:34:40|||||||||10
1646084090000|2022-02-28 21:34:50|||||||||2
1646084100000|2022-02-28 21:35:00|||||||||32
1646084120000|2022-02-28 21:35:20|||||||||7
1646084130000|2022-02-28 21:35:30|||||||||3
1646084160000|2022-02-28 21:36:00|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|207
1646084170000|2022-02-28 21:36:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|19
1646084180000|2022-02-28 21:36:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|1
1646084190000|2022-02-28 21:36:30|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|4
1646084200000|2022-02-28 21:36:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|0
1646084210000|2022-02-28 21:36:50|||||||||3
1646084220000|2022-02-28 21:37:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|55
1646084230000|2022-02-28 21:37:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|38
1646084250000|2022-02-28 21:37:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|151
1646084260000|2022-02-28 21:37:40|||||||||7
1646084280000|2022-02-28 21:38:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|432
1646084290000|2022-02-28 21:38:10|||||||||40
1646084300000|2022-02-28 21:38:20|||||||||12
1646084310000|2022-02-28 21:38:30|||||||||15
1646084320000|2022-02-28 21:38:40|||||||||1
1646084330000|2022-02-28 21:38:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|32
1646084340000|2022-02-28 21:39:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|198
1646084350000|2022-02-28 21:39:10|||||||||11
1646084360000|2022-02-28 21:39:20|||||||||1
1646084370000|2022-02-28 21:39:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|12
1646084380000|2022-02-28 21:39:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|284
1646084390000|2022-02-28 21:39:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|64
1646084410000|2022-02-28 21:40:10|||||||||20
1646084420000|2022-02-28 21:40:20|10761.5|10759.5|10761|10759|10761.7|10759.7|10761|10759|180
1646084430000|2022-02-28 21:40:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|36
1646084440000|2022-02-28 21:40:40|||||||||22
1646084460000|2022-02-28 21:41:00|||||||||86
1646084480000|2022-02-28 21:41:20|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|11
1646084500000|2022-02-28 21:41:40|||||||||29
1646084540000|2022-02-28 21:42:20|10761|10759|10761|10759|10761.2|10759.2|10761|10759|109
1646084560000|2022-02-28 21:42:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|84
1646084570000|2022-02-28 21:42:50|||||||||58
1646084580000|2022-02-28 21:43:00|||||||||16
1646084590000|2022-02-28 21:43:10|||||||||2
1646084600000|2022-02-28 21:43:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|45
1646084630000|2022-02-28 21:43:50|||||||||35
1646084640000|2022-02-28 21:44:00|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|124
1646084650000|2022-02-28 21:44:10|||||||||100
1646084660000|2022-02-28 21:44:20|||||||||28
1646084670000|2022-02-28 21:44:30|||||||||2
1646084690000|2022-02-28 21:44:50|||||||||10
1646084700000|2022-02-28 21:45:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|10
1646084710000|2022-02-28 21:45:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|60
1646084720000|2022-02-28 21:45:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|68
1646084730000|2022-02-28 21:45:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|344
1646084750000|2022-02-28 21:45:50|||||||||46
1646084770000|2022-02-28 21:46:10|||||||||5
1646084780000|2022-02-28 21:46:20|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|186
1646084790000|2022-02-28 21:46:30|||||||||4
1646084830000|2022-02-28 21:47:10|||||||||5
1646084890000|2022-02-28 21:48:10|||||||||641
1646084900000|2022-02-28 21:48:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|416
1646084910000|2022-02-28 21:48:30|||||||||9
1646084940000|2022-02-28 21:49:00|||||||||410
1646084950000|2022-02-28 21:49:10|||||||||31
1646084960000|2022-02-28 21:49:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|145
1646084980000|2022-02-28 21:49:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|210
1646084990000|2022-02-28 21:49:50|||||||||172
1646085000000|2022-02-28 21:50:00|||||||||1
1646085030000|2022-02-28 21:50:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|248
1646085040000|2022-02-28 21:50:40|||||||||47
1646085080000|2022-02-28 21:51:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|520
1646085090000|2022-02-28 21:51:30|||||||||2
1646085100000|2022-02-28 21:51:40|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|91
1646085120000|2022-02-28 21:52:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646085140000|2022-02-28 21:52:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|24
1646085160000|2022-02-28 21:52:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|16
1646085170000|2022-02-28 21:52:50|||||||||100
1646085180000|2022-02-28 21:53:00|||||||||12
1646085200000|2022-02-28 21:53:20|||||||||22
1646085230000|2022-02-28 21:53:50|||||||||24
1646085240000|2022-02-28 21:54:00|||||||||10
1646085250000|2022-02-28 21:54:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|22
1646085260000|2022-02-28 21:54:20|||||||||10
1646085280000|2022-02-28 21:54:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|246
1646085290000|2022-02-28 21:54:50|||||||||9
1646085310000|2022-02-28 21:55:10|||||||||8
1646085320000|2022-02-28 21:55:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|69
1646085330000|2022-02-28 21:55:30|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|134
1646085350000|2022-02-28 21:55:50|||||||||30
1646085390000|2022-02-28 21:56:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|143
1646085400000|2022-02-28 21:56:40|||||||||97
1646085410000|2022-02-28 21:56:50|||||||||4
1646085420000|2022-02-28 21:57:00|||||||||60
1646085450000|2022-02-28 21:57:30|||||||||3
1646085480000|2022-02-28 21:58:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|131
1646085490000|2022-02-28 21:58:10|||||||||20
1646085500000|2022-02-28 21:58:20|||||||||40
1646085520000|2022-02-28 21:58:40|||||||||15
1646085540000|2022-02-28 21:59:00|||||||||10
1646085550000|2022-02-28 21:59:10|||||||||1
1646085560000|2022-02-28 21:59:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|109
1646085570000|2022-02-28 21:59:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|11
1646085590000|2022-02-28 21:59:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|150
1646089200000|2022-02-28 23:00:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|1
1646089210000|2022-02-28 23:00:10|10760.2|10758.2|10760|10758|10760.4|10758.4|10759.6|10757.6|116
1646089220000|2022-02-28 23:00:20|10759.8|10757.8|10759.6|10757.6|10760|10758|10759.6|10757.6|5
1646089230000|2022-02-28 23:00:30|10759.8|10757.8|10759.6|10757.6|10760|10758|10759.6|10757.6|78
1646089240000|2022-02-28 23:00:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|35
1646089250000|2022-02-28 23:00:50|10760|10758|10760|10758|10760|10758|10759.6|10757.6|55
1646089260000|2022-02-28 23:01:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1646089270000|2022-02-28 23:01:10|||||||||25
1646089280000|2022-02-28 23:01:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|24
1646089320000|2022-02-28 23:02:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10
1646089330000|2022-02-28 23:02:10|||||||||20
1646089340000|2022-02-28 23:02:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|10
1646089350000|2022-02-28 23:02:30|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|51
1646089360000|2022-02-28 23:02:40|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|7
1646089370000|2022-02-28 23:02:50|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|8
1646089390000|2022-02-28 23:03:10|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|59
1646089400000|2022-02-28 23:03:20|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.6|10756.6|94
1646089410000|2022-02-28 23:03:30|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|19
1646089420000|2022-02-28 23:03:40|10758.2|10756.2|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|154
1646089430000|2022-02-28 23:03:50|||||||||5
1646089450000|2022-02-28 23:04:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646089460000|2022-02-28 23:04:20|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|0
1646089500000|2022-02-28 23:05:00|||||||||25
1646089520000|2022-02-28 23:05:20|10758|10756|10758|10756|10758|10756|10758|10756|49
1646089560000|2022-02-28 23:06:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|29
1646089570000|2022-02-28 23:06:10|||||||||3
1646089600000|2022-02-28 23:06:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|48
1646089610000|2022-02-28 23:06:50|10758|10756|10758|10756|10758|10756|10758|10756|0
1646089660000|2022-02-28 23:07:40|10757.8|10755.8|10758|10756|10758|10756|10757.8|10755.8|25
1646089680000|2022-02-28 23:08:00|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|25
1646089710000|2022-02-28 23:08:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646089720000|2022-02-28 23:08:40|10758|10756|10758|10756|10758|10756|10758|10756|5
1646089730000|2022-02-28 23:08:50|||||||||1
1646089740000|2022-02-28 23:09:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|7
1646089830000|2022-02-28 23:10:30|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|56
1646089860000|2022-02-28 23:11:00|||||||||11
1646089880000|2022-02-28 23:11:20|||||||||5
1646089890000|2022-02-28 23:11:30|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|38
1646089900000|2022-02-28 23:11:40|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|5
1646089940000|2022-02-28 23:12:20|10758.4|10756.4|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|20
1646089950000|2022-02-28 23:12:30|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|50
1646089960000|2022-02-28 23:12:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|0
1646090000000|2022-02-28 23:13:20|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|42
1646090020000|2022-02-28 23:13:40|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|0
1646090030000|2022-02-28 23:13:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1646090040000|2022-02-28 23:14:00|||||||||25
1646090050000|2022-02-28 23:14:10|10758.2|10756.2|10758.4|10756.4|10758.4|10756.4|10758.2|10756.2|5
1646090060000|2022-02-28 23:14:20|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|21
1646090110000|2022-02-28 23:15:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646090120000|2022-02-28 23:15:20|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|31
1646090200000|2022-02-28 23:16:40|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|101
1646090210000|2022-02-28 23:16:50|||||||||2
1646090230000|2022-02-28 23:17:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|75
1646090240000|2022-02-28 23:17:20|||||||||24
1646090270000|2022-02-28 23:17:50|||||||||50
1646090290000|2022-02-28 23:18:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|0
1646090300000|2022-02-28 23:18:20|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|223
1646090310000|2022-02-28 23:18:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|7
1646090330000|2022-02-28 23:18:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|34
1646090340000|2022-02-28 23:19:00|||||||||25
1646090360000|2022-02-28 23:19:20|||||||||52
1646090440000|2022-02-28 23:20:40|||||||||14
1646090460000|2022-02-28 23:21:00|||||||||80
1646090520000|2022-02-28 23:22:00|||||||||25
1646090530000|2022-02-28 23:22:10|||||||||1
1646090540000|2022-02-28 23:22:20|||||||||1
1646090550000|2022-02-28 23:22:30|||||||||28
1646090600000|2022-02-28 23:23:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|25
1646090670000|2022-02-28 23:24:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|56
1646090700000|2022-02-28 23:25:00|||||||||1
1646090710000|2022-02-28 23:25:10|||||||||32
1646090720000|2022-02-28 23:25:20|||||||||4
1646090730000|2022-02-28 23:25:30|||||||||28
1646090750000|2022-02-28 23:25:50|||||||||10
1646090920000|2022-02-28 23:28:40|10758|10756|10758|10756|10758.2|10756.2|10757.8|10755.8|28
1646090930000|2022-02-28 23:28:50|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|12
1646090940000|2022-02-28 23:29:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|26
1646090960000|2022-02-28 23:29:20|||||||||24
1646090970000|2022-02-28 23:29:30|||||||||22
1646090990000|2022-02-28 23:29:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|30
1646091050000|2022-02-28 23:30:50|||||||||1
1646091080000|2022-02-28 23:31:20|||||||||1
1646091090000|2022-02-28 23:31:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|7
1646091100000|2022-02-28 23:31:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|9
1646091110000|2022-02-28 23:31:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1646091140000|2022-02-28 23:32:20|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|0
1646091150000|2022-02-28 23:32:30|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|1
1646091160000|2022-02-28 23:32:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|5
1646091170000|2022-02-28 23:32:50|||||||||45
1646091180000|2022-02-28 23:33:00|||||||||16
1646091250000|2022-02-28 23:34:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|43
1646091280000|2022-02-28 23:34:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|80
1646091310000|2022-02-28 23:35:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|53
1646091360000|2022-02-28 23:36:00|||||||||2
1646091390000|2022-02-28 23:36:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|32
1646091410000|2022-02-28 23:36:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|1
1646091420000|2022-02-28 23:37:00|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|0
1646091430000|2022-02-28 23:37:10|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|11
1646091440000|2022-02-28 23:37:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646091460000|2022-02-28 23:37:40|||||||||7
1646091480000|2022-02-28 23:38:00|||||||||25
1646091550000|2022-02-28 23:39:10|||||||||5
1646091570000|2022-02-28 23:39:30|||||||||1
1646091580000|2022-02-28 23:39:40|||||||||8
1646091590000|2022-02-28 23:39:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|74
1646091660000|2022-02-28 23:41:00|||||||||10
1646091730000|2022-02-28 23:42:10|||||||||20
1646091740000|2022-02-28 23:42:20|||||||||22
1646091750000|2022-02-28 23:42:30|||||||||29
1646091780000|2022-02-28 23:43:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1646091800000|2022-02-28 23:43:20|||||||||68
1646091810000|2022-02-28 23:43:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1646091880000|2022-02-28 23:44:40|||||||||1
1646091890000|2022-02-28 23:44:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1646091900000|2022-02-28 23:45:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646091940000|2022-02-28 23:45:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1646091950000|2022-02-28 23:45:50|||||||||3
1646091990000|2022-02-28 23:46:30|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|2
1646092000000|2022-02-28 23:46:40|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|20
1646092010000|2022-02-28 23:46:50|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|12
1646092020000|2022-02-28 23:47:00|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|15
1646092030000|2022-02-28 23:47:10|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|20
1646092040000|2022-02-28 23:47:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646092070000|2022-02-28 23:47:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1646092080000|2022-02-28 23:48:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1646092110000|2022-02-28 23:48:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|7
1646092180000|2022-02-28 23:49:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646092190000|2022-02-28 23:49:50|||||||||2
1646092250000|2022-02-28 23:50:50|||||||||10
1646092310000|2022-02-28 23:51:50|||||||||3
1646092410000|2022-02-28 23:53:30|||||||||1
1646092420000|2022-02-28 23:53:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1646092440000|2022-02-28 23:54:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646092490000|2022-02-28 23:54:50|||||||||4
1646092510000|2022-02-28 23:55:10|||||||||1
1646092540000|2022-02-28 23:55:40|||||||||10
1646092550000|2022-02-28 23:55:50|||||||||2
1646092590000|2022-02-28 23:56:30|||||||||1
1646092610000|2022-02-28 23:56:50|||||||||4
1646092620000|2022-02-28 23:57:00|||||||||5
1646092640000|2022-02-28 23:57:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|101
1646092650000|2022-02-28 23:57:30|||||||||4
1646092670000|2022-02-28 23:57:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|42
1646092690000|2022-02-28 23:58:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646092700000|2022-02-28 23:58:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|0
1646092710000|2022-02-28 23:58:30|||||||||1
1646092730000|2022-02-28 23:58:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|14
1646092800000|2022-03-01 00:00:00|10757.3|10755.3|10756.7|10754.7|10757.3|10755.3|10756.7|10754.7|12
1646092810000|2022-03-01 00:00:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|24
1646092830000|2022-03-01 00:00:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|7
1646092840000|2022-03-01 00:00:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1646092860000|2022-03-01 00:01:00|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|7
1646092870000|2022-03-01 00:01:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646092890000|2022-03-01 00:01:30|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646092900000|2022-03-01 00:01:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646092930000|2022-03-01 00:02:10|||||||||10
1646092940000|2022-03-01 00:02:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|47
1646092950000|2022-03-01 00:02:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|75
1646092990000|2022-03-01 00:03:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|7
1646093010000|2022-03-01 00:03:30|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|37
1646093050000|2022-03-01 00:04:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|16
1646093060000|2022-03-01 00:04:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646093070000|2022-03-01 00:04:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1646093080000|2022-03-01 00:04:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646093110000|2022-03-01 00:05:10|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646093130000|2022-03-01 00:05:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10
1646093150000|2022-03-01 00:05:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1
1646093160000|2022-03-01 00:06:00|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|30
1646093170000|2022-03-01 00:06:10|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|0
1646093210000|2022-03-01 00:06:50|||||||||1
1646093220000|2022-03-01 00:07:00|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|0
1646093230000|2022-03-01 00:07:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|375
1646093300000|2022-03-01 00:08:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1646093310000|2022-03-01 00:08:30|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|0
1646093330000|2022-03-01 00:08:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1646093360000|2022-03-01 00:09:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646093390000|2022-03-01 00:09:50|||||||||1
1646093410000|2022-03-01 00:10:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|5
1646093420000|2022-03-01 00:10:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|131
1646093510000|2022-03-01 00:11:50|||||||||1
1646093520000|2022-03-01 00:12:00|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|7
1646093530000|2022-03-01 00:12:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|25
1646093640000|2022-03-01 00:14:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|25
1646093670000|2022-03-01 00:14:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|9
1646093710000|2022-03-01 00:15:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|116
1646093720000|2022-03-01 00:15:20|||||||||11
1646093730000|2022-03-01 00:15:30|||||||||35
1646093750000|2022-03-01 00:15:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|299
1646093760000|2022-03-01 00:16:00|||||||||18
1646093770000|2022-03-01 00:16:10|||||||||33
1646093800000|2022-03-01 00:16:40|||||||||79
1646093810000|2022-03-01 00:16:50|||||||||1
1646093830000|2022-03-01 00:17:10|||||||||5
1646093840000|2022-03-01 00:17:20|||||||||113
1646093850000|2022-03-01 00:17:30|||||||||11
1646093870000|2022-03-01 00:17:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|31
1646093920000|2022-03-01 00:18:40|||||||||10
1646093940000|2022-03-01 00:19:00|||||||||10
1646093950000|2022-03-01 00:19:10|||||||||4
1646093980000|2022-03-01 00:19:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|9
1646094030000|2022-03-01 00:20:30|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|28
1646094040000|2022-03-01 00:20:40|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|6
1646094050000|2022-03-01 00:20:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|31
1646094060000|2022-03-01 00:21:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|21
1646094090000|2022-03-01 00:21:30|||||||||33
1646094100000|2022-03-01 00:21:40|||||||||146
1646094120000|2022-03-01 00:22:00|||||||||10
1646094160000|2022-03-01 00:22:40|||||||||10
1646094210000|2022-03-01 00:23:30|||||||||16
1646094230000|2022-03-01 00:23:50|||||||||14
1646094260000|2022-03-01 00:24:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1646094270000|2022-03-01 00:24:30|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|0
1646094320000|2022-03-01 00:25:20|||||||||10
1646094400000|2022-03-01 00:26:40|||||||||66
1646094410000|2022-03-01 00:26:50|||||||||29
1646094430000|2022-03-01 00:27:10|||||||||5
1646094510000|2022-03-01 00:28:30|||||||||10
1646094710000|2022-03-01 00:31:50|||||||||10
1646094740000|2022-03-01 00:32:20|||||||||10
1646094800000|2022-03-01 00:33:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1646094830000|2022-03-01 00:33:50|||||||||25
1646094850000|2022-03-01 00:34:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|59
1646094910000|2022-03-01 00:35:10|||||||||10
1646094930000|2022-03-01 00:35:30|||||||||10
1646094940000|2022-03-01 00:35:40|||||||||1
1646094960000|2022-03-01 00:36:00|||||||||13
1646094970000|2022-03-01 00:36:10|||||||||2
1646094980000|2022-03-01 00:36:20|||||||||8
1646094990000|2022-03-01 00:36:30|||||||||11
1646095110000|2022-03-01 00:38:30|||||||||10
1646095120000|2022-03-01 00:38:40|||||||||109
1646095130000|2022-03-01 00:38:50|||||||||172
1646095170000|2022-03-01 00:39:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|1
1646095180000|2022-03-01 00:39:40|||||||||2
1646095190000|2022-03-01 00:39:50|||||||||12
1646095200000|2022-03-01 00:40:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|28
1646095210000|2022-03-01 00:40:10|||||||||1
1646095220000|2022-03-01 00:40:20|||||||||6
1646095230000|2022-03-01 00:40:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|16
1646095240000|2022-03-01 00:40:40|||||||||26
1646095270000|2022-03-01 00:41:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|26
1646095290000|2022-03-01 00:41:30|||||||||7
1646095300000|2022-03-01 00:41:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|38
1646095310000|2022-03-01 00:41:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1646095320000|2022-03-01 00:42:00|||||||||143
1646095330000|2022-03-01 00:42:10|||||||||1
1646095340000|2022-03-01 00:42:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|14
1646095360000|2022-03-01 00:42:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|2
1646095380000|2022-03-01 00:43:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|27
1646095390000|2022-03-01 00:43:10|||||||||72
1646095400000|2022-03-01 00:43:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|303
1646095430000|2022-03-01 00:43:50|||||||||100
1646095440000|2022-03-01 00:44:00|||||||||1
1646095460000|2022-03-01 00:44:20|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|84
1646095470000|2022-03-01 00:44:30|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|9
1646095490000|2022-03-01 00:44:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10
1646095500000|2022-03-01 00:45:00|||||||||11
1646095580000|2022-03-01 00:46:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|219
1646095590000|2022-03-01 00:46:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|21
1646095620000|2022-03-01 00:47:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10
1646095640000|2022-03-01 00:47:20|||||||||42
1646095670000|2022-03-01 00:47:50|||||||||3
1646095680000|2022-03-01 00:48:00|||||||||9
1646095690000|2022-03-01 00:48:10|||||||||1
1646095700000|2022-03-01 00:48:20|||||||||10
1646095730000|2022-03-01 00:48:50|||||||||1
1646095740000|2022-03-01 00:49:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|21
1646095760000|2022-03-01 00:49:20|||||||||9
1646095770000|2022-03-01 00:49:30|||||||||9
1646095790000|2022-03-01 00:49:50|||||||||20
1646095830000|2022-03-01 00:50:30|||||||||22
1646095840000|2022-03-01 00:50:40|||||||||45
1646095850000|2022-03-01 00:50:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|32
1646095890000|2022-03-01 00:51:30|||||||||10
1646095900000|2022-03-01 00:51:40|||||||||12
1646095940000|2022-03-01 00:52:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|108
1646095950000|2022-03-01 00:52:30|||||||||2
1646095960000|2022-03-01 00:52:40|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|3
1646095970000|2022-03-01 00:52:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646095990000|2022-03-01 00:53:10|||||||||1
1646096010000|2022-03-01 00:53:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|137
1646096050000|2022-03-01 00:54:10|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|2
1646096060000|2022-03-01 00:54:20|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1646096070000|2022-03-01 00:54:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|68
1646096090000|2022-03-01 00:54:50|||||||||10
1646096100000|2022-03-01 00:55:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|64
1646096120000|2022-03-01 00:55:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|31
1646096150000|2022-03-01 00:55:50|||||||||26
1646096160000|2022-03-01 00:56:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|9
1646096170000|2022-03-01 00:56:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646096180000|2022-03-01 00:56:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|24
1646096190000|2022-03-01 00:56:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|2
1646096200000|2022-03-01 00:56:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646096210000|2022-03-01 00:56:50|||||||||2
1646096340000|2022-03-01 00:59:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|66
1646096350000|2022-03-01 00:59:10|||||||||2
1646096360000|2022-03-01 00:59:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|11
1646096380000|2022-03-01 00:59:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|50
1646096390000|2022-03-01 00:59:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|271
1646096400000|2022-03-01 01:00:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|49
1646096420000|2022-03-01 01:00:20|||||||||4
1646096440000|2022-03-01 01:00:40|||||||||154
1646096460000|2022-03-01 01:01:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|13
1646096470000|2022-03-01 01:01:10|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|21
1646096480000|2022-03-01 01:01:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|100
1646096500000|2022-03-01 01:01:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|53
1646096540000|2022-03-01 01:02:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|10
1646096560000|2022-03-01 01:02:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|101
1646096590000|2022-03-01 01:03:10|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|31
1646096600000|2022-03-01 01:03:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|14
1646096610000|2022-03-01 01:03:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|20
1646096640000|2022-03-01 01:04:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|22
1646096650000|2022-03-01 01:04:10|||||||||20
1646096660000|2022-03-01 01:04:20|||||||||20
1646096720000|2022-03-01 01:05:20|||||||||5
1646096750000|2022-03-01 01:05:50|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|44
1646096760000|2022-03-01 01:06:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|5
1646096770000|2022-03-01 01:06:10|||||||||1
1646096800000|2022-03-01 01:06:40|||||||||5
1646096810000|2022-03-01 01:06:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1646096820000|2022-03-01 01:07:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|26
1646096830000|2022-03-01 01:07:10|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|113
1646096840000|2022-03-01 01:07:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|9
1646096900000|2022-03-01 01:08:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|13
1646096910000|2022-03-01 01:08:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|10
1646096930000|2022-03-01 01:08:50|||||||||18
1646096990000|2022-03-01 01:09:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|5
1646097050000|2022-03-01 01:10:50|||||||||106
1646097060000|2022-03-01 01:11:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|94
1646097090000|2022-03-01 01:11:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|62
1646097160000|2022-03-01 01:12:40|||||||||55
1646097170000|2022-03-01 01:12:50|||||||||5
1646097230000|2022-03-01 01:13:50|||||||||6
1646097250000|2022-03-01 01:14:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|97
1646097290000|2022-03-01 01:14:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|59
1646097300000|2022-03-01 01:15:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|14
1646097330000|2022-03-01 01:15:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|123
1646097350000|2022-03-01 01:15:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|6
1646097400000|2022-03-01 01:16:40|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|9
1646097420000|2022-03-01 01:17:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646097430000|2022-03-01 01:17:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|5
1646097470000|2022-03-01 01:17:50|||||||||4
1646097510000|2022-03-01 01:18:30|||||||||1
1646097710000|2022-03-01 01:21:50|||||||||31
1646097730000|2022-03-01 01:22:10|||||||||41
1646097770000|2022-03-01 01:22:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|24
1646097780000|2022-03-01 01:23:00|||||||||5
1646097790000|2022-03-01 01:23:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|12
1646097820000|2022-03-01 01:23:40|||||||||2
1646097910000|2022-03-01 01:25:10|||||||||1
1646097920000|2022-03-01 01:25:20|||||||||7
1646097930000|2022-03-01 01:25:30|||||||||64
1646097980000|2022-03-01 01:26:20|||||||||87
1646097990000|2022-03-01 01:26:30|||||||||170
1646098010000|2022-03-01 01:26:50|||||||||4
1646098060000|2022-03-01 01:27:40|||||||||25
1646098070000|2022-03-01 01:27:50|||||||||5
1646098090000|2022-03-01 01:28:10|||||||||8
1646098110000|2022-03-01 01:28:30|||||||||104
1646098130000|2022-03-01 01:28:50|||||||||195
1646098140000|2022-03-01 01:29:00|||||||||93
1646098160000|2022-03-01 01:29:20|||||||||1
1646098190000|2022-03-01 01:29:50|||||||||8
1646098200000|2022-03-01 01:30:00|||||||||7
1646098230000|2022-03-01 01:30:30|||||||||5
1646098250000|2022-03-01 01:30:50|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|122
1646098270000|2022-03-01 01:31:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646098310000|2022-03-01 01:31:50|||||||||5
1646098320000|2022-03-01 01:32:00|||||||||7
1646098370000|2022-03-01 01:32:50|||||||||9
1646098390000|2022-03-01 01:33:10|||||||||2
1646098400000|2022-03-01 01:33:20|||||||||15
1646098430000|2022-03-01 01:33:50|||||||||9
1646098450000|2022-03-01 01:34:10|||||||||5
1646098490000|2022-03-01 01:34:50|||||||||4
1646098520000|2022-03-01 01:35:20|||||||||20
1646098550000|2022-03-01 01:35:50|||||||||5
1646098610000|2022-03-01 01:36:50|||||||||3
1646098620000|2022-03-01 01:37:00|||||||||1
1646098640000|2022-03-01 01:37:20|||||||||2
1646098650000|2022-03-01 01:37:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|9
1646098660000|2022-03-01 01:37:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1646098670000|2022-03-01 01:37:50|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|0
1646098690000|2022-03-01 01:38:10|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646098730000|2022-03-01 01:38:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|1
1646098850000|2022-03-01 01:40:50|||||||||1
1646099010000|2022-03-01 01:43:30|||||||||50
1646099060000|2022-03-01 01:44:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|147
1646099090000|2022-03-01 01:44:50|||||||||9
1646099150000|2022-03-01 01:45:50|||||||||51
1646099170000|2022-03-01 01:46:10|||||||||1
1646099190000|2022-03-01 01:46:30|||||||||30
1646099210000|2022-03-01 01:46:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|34
1646099230000|2022-03-01 01:47:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|20
1646099240000|2022-03-01 01:47:20|||||||||18
1646099350000|2022-03-01 01:49:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|28
1646099370000|2022-03-01 01:49:30|||||||||8
1646099470000|2022-03-01 01:51:10|||||||||16
1646099510000|2022-03-01 01:51:50|||||||||7
1646099540000|2022-03-01 01:52:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|12
1646099570000|2022-03-01 01:52:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|29
1646099580000|2022-03-01 01:53:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646099640000|2022-03-01 01:54:00|||||||||83
1646099700000|2022-03-01 01:55:00|||||||||2
1646099790000|2022-03-01 01:56:30|||||||||7
1646099940000|2022-03-01 01:59:00|||||||||8
1646099970000|2022-03-01 01:59:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|159
1646099990000|2022-03-01 01:59:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|25
1646100000000|2022-03-01 02:00:00|||||||||5
1646100010000|2022-03-01 02:00:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|5
1646100020000|2022-03-01 02:00:20|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|4
1646100030000|2022-03-01 02:00:30|||||||||101
1646100050000|2022-03-01 02:00:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646100060000|2022-03-01 02:01:00|||||||||10
1646100080000|2022-03-01 02:01:20|||||||||18
1646100220000|2022-03-01 02:03:40|||||||||12
1646100240000|2022-03-01 02:04:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|25
1646100250000|2022-03-01 02:04:10|||||||||5
1646100260000|2022-03-01 02:04:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|105
1646100290000|2022-03-01 02:04:50|||||||||10
1646100300000|2022-03-01 02:05:00|||||||||20
1646100310000|2022-03-01 02:05:10|||||||||1
1646100330000|2022-03-01 02:05:30|||||||||74
1646100340000|2022-03-01 02:05:40|||||||||3
1646100350000|2022-03-01 02:05:50|||||||||40
1646100360000|2022-03-01 02:06:00|||||||||6
1646100390000|2022-03-01 02:06:30|||||||||3
1646100410000|2022-03-01 02:06:50|||||||||46
1646100430000|2022-03-01 02:07:10|||||||||13
1646100440000|2022-03-01 02:07:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|16
1646100470000|2022-03-01 02:07:50|10752|10750|10752|10750|10752.2|10750.2|10752|10750|53
1646100480000|2022-03-01 02:08:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1
1646100490000|2022-03-01 02:08:10|10752|10750|10752|10750|10752|10750|10752|10750|0
1646100500000|2022-03-01 02:08:20|||||||||7
1646100520000|2022-03-01 02:08:40|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|20
1646100530000|2022-03-01 02:08:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|25
1646100540000|2022-03-01 02:09:00|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|36
1646100550000|2022-03-01 02:09:10|10752|10750|10752|10750|10752.2|10750.2|10752|10750|10
1646100560000|2022-03-01 02:09:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1646100570000|2022-03-01 02:09:30|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|5
1646100590000|2022-03-01 02:09:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|25
1646100600000|2022-03-01 02:10:00|||||||||5
1646100610000|2022-03-01 02:10:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|35
1646100620000|2022-03-01 02:10:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|5
1646100630000|2022-03-01 02:10:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646100640000|2022-03-01 02:10:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|22
1646100660000|2022-03-01 02:11:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|21
1646100670000|2022-03-01 02:11:10|10753|10751|10753|10751|10753.1|10751.1|10753|10751|20
1646100680000|2022-03-01 02:11:20|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|0
1646100690000|2022-03-01 02:11:30|10753.1|10751.1|10753|10751|10753.1|10751.1|10752.8|10750.8|5
1646100700000|2022-03-01 02:11:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646100710000|2022-03-01 02:11:50|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|5
1646100750000|2022-03-01 02:12:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646100760000|2022-03-01 02:12:40|10753|10751|10753|10751|10753|10751|10753|10751|0
1646100770000|2022-03-01 02:12:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646100780000|2022-03-01 02:13:00|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|14
1646100810000|2022-03-01 02:13:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646100820000|2022-03-01 02:13:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|64
1646100830000|2022-03-01 02:13:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|5
1646100840000|2022-03-01 02:14:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|10
1646100860000|2022-03-01 02:14:20|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|5
1646100880000|2022-03-01 02:14:40|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646100890000|2022-03-01 02:14:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|6
1646100900000|2022-03-01 02:15:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646100920000|2022-03-01 02:15:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|10
1646101020000|2022-03-01 02:17:00|||||||||1
1646101060000|2022-03-01 02:17:40|||||||||8
1646101110000|2022-03-01 02:18:30|||||||||5
1646101150000|2022-03-01 02:19:10|||||||||58
1646101160000|2022-03-01 02:19:20|||||||||15
1646101170000|2022-03-01 02:19:30|||||||||5
1646101180000|2022-03-01 02:19:40|||||||||6
1646101190000|2022-03-01 02:19:50|||||||||4
1646101210000|2022-03-01 02:20:10|||||||||9
1646101220000|2022-03-01 02:20:20|||||||||6
1646101230000|2022-03-01 02:20:30|||||||||2
1646101240000|2022-03-01 02:20:40|||||||||3
1646101250000|2022-03-01 02:20:50|||||||||66
1646101260000|2022-03-01 02:21:00|||||||||1
1646101300000|2022-03-01 02:21:40|||||||||150
1646101350000|2022-03-01 02:22:30|||||||||8
1646101480000|2022-03-01 02:24:40|||||||||20
1646101490000|2022-03-01 02:24:50|||||||||7
1646101510000|2022-03-01 02:25:10|||||||||1
1646101530000|2022-03-01 02:25:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|21
1646101590000|2022-03-01 02:26:30|||||||||1
1646101630000|2022-03-01 02:27:10|||||||||8
1646101660000|2022-03-01 02:27:40|||||||||10
1646101720000|2022-03-01 02:28:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|77
1646101730000|2022-03-01 02:28:50|10753|10751|10753|10751|10753|10751|10753|10751|55
1646101740000|2022-03-01 02:29:00|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|14
1646101750000|2022-03-01 02:29:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|2
1646101770000|2022-03-01 02:29:30|||||||||17
1646101800000|2022-03-01 02:30:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|7
1646101820000|2022-03-01 02:30:20|10753|10751|10753|10751|10753|10751|10753|10751|8
1646101830000|2022-03-01 02:30:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|494
1646101860000|2022-03-01 02:31:00|||||||||9
1646101900000|2022-03-01 02:31:40|||||||||86
1646101910000|2022-03-01 02:31:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|55
1646101920000|2022-03-01 02:32:00|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|255
1646101930000|2022-03-01 02:32:10|||||||||15
1646102010000|2022-03-01 02:33:30|||||||||42
1646102020000|2022-03-01 02:33:40|||||||||10
1646102030000|2022-03-01 02:33:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|69
1646102040000|2022-03-01 02:34:00|||||||||3
1646102050000|2022-03-01 02:34:10|||||||||8
1646102120000|2022-03-01 02:35:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|275
1646102130000|2022-03-01 02:35:30|||||||||71
1646102140000|2022-03-01 02:35:40|||||||||20
1646102150000|2022-03-01 02:35:50|||||||||13
1646102160000|2022-03-01 02:36:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|9
1646102170000|2022-03-01 02:36:10|||||||||32
1646102180000|2022-03-01 02:36:20|||||||||4
1646102190000|2022-03-01 02:36:30|||||||||293
1646102200000|2022-03-01 02:36:40|||||||||19
1646102210000|2022-03-01 02:36:50|||||||||19
1646102220000|2022-03-01 02:37:00|||||||||13
1646102230000|2022-03-01 02:37:10|||||||||9
1646102240000|2022-03-01 02:37:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|95
1646102320000|2022-03-01 02:38:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|69
1646102330000|2022-03-01 02:38:50|||||||||36
1646102340000|2022-03-01 02:39:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|355
1646102350000|2022-03-01 02:39:10|||||||||19
1646102360000|2022-03-01 02:39:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|85
1646102370000|2022-03-01 02:39:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|97
1646102390000|2022-03-01 02:39:50|||||||||7
1646102450000|2022-03-01 02:40:50|||||||||56
1646102460000|2022-03-01 02:41:00|||||||||50
1646102480000|2022-03-01 02:41:20|||||||||11
1646102510000|2022-03-01 02:41:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|97
1646102520000|2022-03-01 02:42:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|30
1646102550000|2022-03-01 02:42:30|||||||||11
1646102560000|2022-03-01 02:42:40|||||||||171
1646102570000|2022-03-01 02:42:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646102600000|2022-03-01 02:43:20|||||||||1
1646102610000|2022-03-01 02:43:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|79
1646102630000|2022-03-01 02:43:50|||||||||10
1646102650000|2022-03-01 02:44:10|||||||||62
1646102670000|2022-03-01 02:44:30|||||||||11
1646102680000|2022-03-01 02:44:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|279
1646102700000|2022-03-01 02:45:00|||||||||9
1646102720000|2022-03-01 02:45:20|||||||||85
1646102730000|2022-03-01 02:45:30|||||||||10
1646102760000|2022-03-01 02:46:00|||||||||7
1646102770000|2022-03-01 02:46:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|36
1646102790000|2022-03-01 02:46:30|||||||||33
1646102840000|2022-03-01 02:47:20|||||||||1
1646102850000|2022-03-01 02:47:30|||||||||30
1646102900000|2022-03-01 02:48:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|25
1646102910000|2022-03-01 02:48:30|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1646102920000|2022-03-01 02:48:40|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|427
1646102990000|2022-03-01 02:49:50|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|14
1646103000000|2022-03-01 02:50:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|13
1646103020000|2022-03-01 02:50:20|||||||||144
1646103040000|2022-03-01 02:50:40|||||||||8
1646103130000|2022-03-01 02:52:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|37
1646103160000|2022-03-01 02:52:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|7
1646103180000|2022-03-01 02:53:00|||||||||7
1646103190000|2022-03-01 02:53:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|4
1646103220000|2022-03-01 02:53:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646103240000|2022-03-01 02:54:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|2
1646103250000|2022-03-01 02:54:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646103280000|2022-03-01 02:54:40|||||||||2
1646103300000|2022-03-01 02:55:00|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|12
1646103320000|2022-03-01 02:55:20|||||||||8
1646103330000|2022-03-01 02:55:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646103350000|2022-03-01 02:55:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|15
1646103380000|2022-03-01 02:56:20|||||||||1
1646103450000|2022-03-01 02:57:30|||||||||6
1646103460000|2022-03-01 02:57:40|||||||||7
1646103500000|2022-03-01 02:58:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646103530000|2022-03-01 02:58:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646103560000|2022-03-01 02:59:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|1
1646103580000|2022-03-01 02:59:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|1
1646103590000|2022-03-01 02:59:50|||||||||9
1646103600000|2022-03-01 03:00:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|13
1646103750000|2022-03-01 03:02:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|31
1646103760000|2022-03-01 03:02:40|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|78
1646103770000|2022-03-01 03:02:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646103780000|2022-03-01 03:03:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646103790000|2022-03-01 03:03:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646103880000|2022-03-01 03:04:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1646103890000|2022-03-01 03:04:50|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|23
1646103930000|2022-03-01 03:05:30|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|9
1646103950000|2022-03-01 03:05:50|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|23
1646103980000|2022-03-01 03:06:20|||||||||38
1646103990000|2022-03-01 03:06:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1646104000000|2022-03-01 03:06:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646104060000|2022-03-01 03:07:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646104110000|2022-03-01 03:08:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|15
1646104120000|2022-03-01 03:08:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|12
1646104130000|2022-03-01 03:08:50|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|33
1646104180000|2022-03-01 03:09:40|||||||||2
1646104200000|2022-03-01 03:10:00|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|2
1646104210000|2022-03-01 03:10:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646104230000|2022-03-01 03:10:30|||||||||120
1646104270000|2022-03-01 03:11:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|24
1646104290000|2022-03-01 03:11:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|52
1646104310000|2022-03-01 03:11:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|52
1646104320000|2022-03-01 03:12:00|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|117
1646104330000|2022-03-01 03:12:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|10
1646104340000|2022-03-01 03:12:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|4
1646104350000|2022-03-01 03:12:30|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|0
1646104360000|2022-03-01 03:12:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646104370000|2022-03-01 03:12:50|||||||||4
1646104380000|2022-03-01 03:13:00|||||||||82
1646104420000|2022-03-01 03:13:40|||||||||1
1646104470000|2022-03-01 03:14:30|||||||||8
1646104480000|2022-03-01 03:14:40|||||||||12
1646104510000|2022-03-01 03:15:10|||||||||27
1646104540000|2022-03-01 03:15:40|||||||||4
1646104590000|2022-03-01 03:16:30|||||||||17
1646104640000|2022-03-01 03:17:20|||||||||10
1646104670000|2022-03-01 03:17:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|557
1646104680000|2022-03-01 03:18:00|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|74
1646104690000|2022-03-01 03:18:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|31
1646104700000|2022-03-01 03:18:20|||||||||4
1646104710000|2022-03-01 03:18:30|||||||||150
1646104720000|2022-03-01 03:18:40|||||||||4
1646104870000|2022-03-01 03:21:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|16
1646104880000|2022-03-01 03:21:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|30
1646104890000|2022-03-01 03:21:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646104900000|2022-03-01 03:21:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|0
1646104910000|2022-03-01 03:21:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646105000000|2022-03-01 03:23:20|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|122
1646105010000|2022-03-01 03:23:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646105060000|2022-03-01 03:24:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|5
1646105170000|2022-03-01 03:26:10|||||||||9
1646105280000|2022-03-01 03:28:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|3
1646105380000|2022-03-01 03:29:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|102
1646105400000|2022-03-01 03:30:00|||||||||12
1646105450000|2022-03-01 03:30:50|||||||||27
1646105470000|2022-03-01 03:31:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|95
1646105490000|2022-03-01 03:31:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646105520000|2022-03-01 03:32:00|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|12
1646105540000|2022-03-01 03:32:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646105820000|2022-03-01 03:37:00|||||||||7
1646105830000|2022-03-01 03:37:10|||||||||18
1646105850000|2022-03-01 03:37:30|||||||||10
1646105870000|2022-03-01 03:37:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|69
1646105880000|2022-03-01 03:38:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|13
1646105910000|2022-03-01 03:38:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|3
1646105940000|2022-03-01 03:39:00|||||||||40
1646105950000|2022-03-01 03:39:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|9
1646105970000|2022-03-01 03:39:30|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|4
1646105980000|2022-03-01 03:39:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|14
1646105990000|2022-03-01 03:39:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|75
1646106020000|2022-03-01 03:40:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646106110000|2022-03-01 03:41:50|||||||||3
1646106120000|2022-03-01 03:42:00|||||||||2
1646106130000|2022-03-01 03:42:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646106190000|2022-03-01 03:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1646106240000|2022-03-01 03:44:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646106390000|2022-03-01 03:46:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2
1646106420000|2022-03-01 03:47:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|1
1646106580000|2022-03-01 03:49:40|||||||||4
1646106620000|2022-03-01 03:50:20|||||||||2
1646106630000|2022-03-01 03:50:30|||||||||65
1646106670000|2022-03-01 03:51:10|||||||||12
1646106730000|2022-03-01 03:52:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|19
1646107070000|2022-03-01 03:57:50|||||||||9
1646107100000|2022-03-01 03:58:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|93
1646107110000|2022-03-01 03:58:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|7
1646107120000|2022-03-01 03:58:40|||||||||30
1646107130000|2022-03-01 03:58:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1646107140000|2022-03-01 03:59:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646107150000|2022-03-01 03:59:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1646107160000|2022-03-01 03:59:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646107290000|2022-03-01 04:01:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|138
1646107300000|2022-03-01 04:01:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|70
1646107390000|2022-03-01 04:03:10|||||||||4
1646107400000|2022-03-01 04:03:20|||||||||2
1646107490000|2022-03-01 04:04:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|50
1646107510000|2022-03-01 04:05:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|107
1646107520000|2022-03-01 04:05:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646107530000|2022-03-01 04:05:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|12
1646107550000|2022-03-01 04:05:50|||||||||2
1646107670000|2022-03-01 04:07:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|1
1646107690000|2022-03-01 04:08:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|87
1646107700000|2022-03-01 04:08:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646107710000|2022-03-01 04:08:30|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|16
1646107720000|2022-03-01 04:08:40|||||||||1
1646107730000|2022-03-01 04:08:50|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|53
1646107740000|2022-03-01 04:09:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646107780000|2022-03-01 04:09:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|291
1646107820000|2022-03-01 04:10:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|79
1646107830000|2022-03-01 04:10:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|204
1646107860000|2022-03-01 04:11:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|114
1646107880000|2022-03-01 04:11:20|||||||||48
1646107900000|2022-03-01 04:11:40|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|10
1646107910000|2022-03-01 04:11:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646108070000|2022-03-01 04:14:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|251
1646108270000|2022-03-01 04:17:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|60
1646108300000|2022-03-01 04:18:20|||||||||15
1646108330000|2022-03-01 04:18:50|||||||||4
1646108400000|2022-03-01 04:20:00|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|262
1646108440000|2022-03-01 04:20:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|26
1646108510000|2022-03-01 04:21:50|||||||||23
1646108530000|2022-03-01 04:22:10|||||||||50
1646108540000|2022-03-01 04:22:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|161
1646108560000|2022-03-01 04:22:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|58
1646108920000|2022-03-01 04:28:40|||||||||180
1646108940000|2022-03-01 04:29:00|||||||||21
1646109010000|2022-03-01 04:30:10|||||||||8
1646109110000|2022-03-01 04:31:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|71
1646109340000|2022-03-01 04:35:40|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|101
1646109350000|2022-03-01 04:35:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|21
1646109360000|2022-03-01 04:36:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|14
1646109390000|2022-03-01 04:36:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|4
1646109510000|2022-03-01 04:38:30|||||||||27
1646109560000|2022-03-01 04:39:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646109570000|2022-03-01 04:39:30|||||||||15
1646109660000|2022-03-01 04:41:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|11
1646109670000|2022-03-01 04:41:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646109680000|2022-03-01 04:41:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646109700000|2022-03-01 04:41:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646109720000|2022-03-01 04:42:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646109770000|2022-03-01 04:42:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|75
1646109790000|2022-03-01 04:43:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646109800000|2022-03-01 04:43:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646109810000|2022-03-01 04:43:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646109820000|2022-03-01 04:43:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|78
1646109850000|2022-03-01 04:44:10|||||||||128
1646109880000|2022-03-01 04:44:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|133
1646109900000|2022-03-01 04:45:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|32
1646109910000|2022-03-01 04:45:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|78
1646109920000|2022-03-01 04:45:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|36
1646109940000|2022-03-01 04:45:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|85
1646109960000|2022-03-01 04:46:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|248
1646109970000|2022-03-01 04:46:10|||||||||126
1646109990000|2022-03-01 04:46:30|||||||||10
1646110000000|2022-03-01 04:46:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|104
1646110010000|2022-03-01 04:46:50|||||||||10
1646110030000|2022-03-01 04:47:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|119
1646110040000|2022-03-01 04:47:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|1
1646110060000|2022-03-01 04:47:40|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|116
1646110070000|2022-03-01 04:47:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646110090000|2022-03-01 04:48:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|23
1646110110000|2022-03-01 04:48:30|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|17
1646110120000|2022-03-01 04:48:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|105
1646110150000|2022-03-01 04:49:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|106
1646110160000|2022-03-01 04:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1646110170000|2022-03-01 04:49:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646110180000|2022-03-01 04:49:40|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|97
1646110190000|2022-03-01 04:49:50|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646110210000|2022-03-01 04:50:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|55
1646110230000|2022-03-01 04:50:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646110240000|2022-03-01 04:50:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|110
1646110270000|2022-03-01 04:51:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|101
1646110300000|2022-03-01 04:51:40|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|82
1646110310000|2022-03-01 04:51:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646110330000|2022-03-01 04:52:10|||||||||122
1646110360000|2022-03-01 04:52:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|156
1646110380000|2022-03-01 04:53:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646110390000|2022-03-01 04:53:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|103
1646110420000|2022-03-01 04:53:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|109
1646110450000|2022-03-01 04:54:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|112
1646110460000|2022-03-01 04:54:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|18
1646110480000|2022-03-01 04:54:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|74
1646110490000|2022-03-01 04:54:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1646110500000|2022-03-01 04:55:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646110510000|2022-03-01 04:55:10|||||||||126
1646110520000|2022-03-01 04:55:20|||||||||32
1646110540000|2022-03-01 04:55:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|71
1646110570000|2022-03-01 04:56:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|129
1646110580000|2022-03-01 04:56:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|27
1646110600000|2022-03-01 04:56:40|||||||||147
1646110620000|2022-03-01 04:57:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|5
1646110630000|2022-03-01 04:57:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|104
1646110660000|2022-03-01 04:57:40|||||||||84
1646110690000|2022-03-01 04:58:10|||||||||125
1646110720000|2022-03-01 04:58:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|44
1646110730000|2022-03-01 04:58:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646110740000|2022-03-01 04:59:00|||||||||5
1646110750000|2022-03-01 04:59:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|105
1646110780000|2022-03-01 04:59:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|74
1646110810000|2022-03-01 05:00:10|||||||||128
1646110820000|2022-03-01 05:00:20|||||||||3
1646110840000|2022-03-01 05:00:40|||||||||151
1646110850000|2022-03-01 05:00:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|24
1646110870000|2022-03-01 05:01:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|63
1646110880000|2022-03-01 05:01:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646110900000|2022-03-01 05:01:40|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|24
1646110920000|2022-03-01 05:02:00|10757.1|10755.1|10756.3|10754.3|10757.1|10755.1|10756.3|10754.3|59
1646110930000|2022-03-01 05:02:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|125
1646110960000|2022-03-01 05:02:40|||||||||97
1646110980000|2022-03-01 05:03:00|||||||||60
1646110990000|2022-03-01 05:03:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|135
1646111010000|2022-03-01 05:03:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|60
1646111020000|2022-03-01 05:03:40|||||||||108
1646111030000|2022-03-01 05:03:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646111050000|2022-03-01 05:04:10|||||||||13
1646111080000|2022-03-01 05:04:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|135
1646111100000|2022-03-01 05:05:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|6
1646111140000|2022-03-01 05:05:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|35
1646111160000|2022-03-01 05:06:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646111280000|2022-03-01 05:08:00|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|11
1646111290000|2022-03-01 05:08:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|16
1646111300000|2022-03-01 05:08:20|||||||||5
1646111320000|2022-03-01 05:08:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646111330000|2022-03-01 05:08:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1646111350000|2022-03-01 05:09:10|||||||||14
1646111360000|2022-03-01 05:09:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|12
1646111370000|2022-03-01 05:09:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646111420000|2022-03-01 05:10:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|11
1646111430000|2022-03-01 05:10:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|185
1646111440000|2022-03-01 05:10:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|9
1646111460000|2022-03-01 05:11:00|||||||||100
1646111470000|2022-03-01 05:11:10|||||||||6
1646111560000|2022-03-01 05:12:40|||||||||8
1646111840000|2022-03-01 05:17:20|||||||||7
1646111850000|2022-03-01 05:17:30|||||||||12
1646111980000|2022-03-01 05:19:40|||||||||12
1646112100000|2022-03-01 05:21:40|||||||||1
1646112110000|2022-03-01 05:21:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|89
1646112120000|2022-03-01 05:22:00|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|0
1646112130000|2022-03-01 05:22:10|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|0
1646112140000|2022-03-01 05:22:20|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|0
1646112150000|2022-03-01 05:22:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646112160000|2022-03-01 05:22:40|||||||||1
1646112240000|2022-03-01 05:24:00|||||||||1
1646112290000|2022-03-01 05:24:50|||||||||1
1646112360000|2022-03-01 05:26:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|13
1646112390000|2022-03-01 05:26:30|||||||||12
1646112430000|2022-03-01 05:27:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|62
1646112480000|2022-03-01 05:28:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|33
1646112490000|2022-03-01 05:28:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646112530000|2022-03-01 05:28:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646112540000|2022-03-01 05:29:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646112570000|2022-03-01 05:29:30|||||||||6
1646112630000|2022-03-01 05:30:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646112700000|2022-03-01 05:31:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|34
1646112710000|2022-03-01 05:31:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|24
1646112750000|2022-03-01 05:32:30|||||||||84
1646112760000|2022-03-01 05:32:40|||||||||16
1646112780000|2022-03-01 05:33:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|28
1646112860000|2022-03-01 05:34:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|67
1646112880000|2022-03-01 05:34:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646113090000|2022-03-01 05:38:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|17
1646113260000|2022-03-01 05:41:00|||||||||1
1646113270000|2022-03-01 05:41:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|21
1646113280000|2022-03-01 05:41:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|1
1646113300000|2022-03-01 05:41:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646113330000|2022-03-01 05:42:10|||||||||28
1646113340000|2022-03-01 05:42:20|||||||||17
1646113350000|2022-03-01 05:42:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10
1646113400000|2022-03-01 05:43:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|25
1646113560000|2022-03-01 05:46:00|||||||||4
1646113730000|2022-03-01 05:48:50|||||||||4
1646113800000|2022-03-01 05:50:00|||||||||2
1646113810000|2022-03-01 05:50:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|56
1646113880000|2022-03-01 05:51:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|11
1646113890000|2022-03-01 05:51:30|||||||||2
1646113910000|2022-03-01 05:51:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|51
1646114030000|2022-03-01 05:53:50|||||||||2
1646114040000|2022-03-01 05:54:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|22
1646114110000|2022-03-01 05:55:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|27
1646114140000|2022-03-01 05:55:40|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|14
1646114210000|2022-03-01 05:56:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|6
1646114220000|2022-03-01 05:57:00|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|13
1646114280000|2022-03-01 05:58:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646114300000|2022-03-01 05:58:20|||||||||2
1646114330000|2022-03-01 05:58:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|1
1646114350000|2022-03-01 05:59:10|||||||||13
1646114390000|2022-03-01 05:59:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1646114400000|2022-03-01 06:00:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646114430000|2022-03-01 06:00:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1646114440000|2022-03-01 06:00:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646114460000|2022-03-01 06:01:00|||||||||3
1646114470000|2022-03-01 06:01:10|||||||||5
1646114480000|2022-03-01 06:01:20|||||||||11
1646114490000|2022-03-01 06:01:30|||||||||5
1646114520000|2022-03-01 06:02:00|||||||||1
1646114530000|2022-03-01 06:02:10|||||||||5
1646114540000|2022-03-01 06:02:20|||||||||4
1646114650000|2022-03-01 06:04:10|||||||||10
1646114680000|2022-03-01 06:04:40|||||||||1
1646114690000|2022-03-01 06:04:50|||||||||4
1646114700000|2022-03-01 06:05:00|||||||||2
1646114730000|2022-03-01 06:05:30|||||||||11
1646114750000|2022-03-01 06:05:50|||||||||1
1646114780000|2022-03-01 06:06:20|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|69
1646114790000|2022-03-01 06:06:30|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|21
1646114810000|2022-03-01 06:06:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|5
1646114840000|2022-03-01 06:07:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646114880000|2022-03-01 06:08:00|||||||||3
1646114890000|2022-03-01 06:08:10|||||||||1
1646115060000|2022-03-01 06:11:00|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|27
1646115070000|2022-03-01 06:11:10|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115080000|2022-03-01 06:11:20|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|13
1646115090000|2022-03-01 06:11:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115110000|2022-03-01 06:11:50|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115120000|2022-03-01 06:12:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646115130000|2022-03-01 06:12:10|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|11
1646115140000|2022-03-01 06:12:20|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115150000|2022-03-01 06:12:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115160000|2022-03-01 06:12:40|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115180000|2022-03-01 06:13:00|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115190000|2022-03-01 06:13:10|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115210000|2022-03-01 06:13:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115240000|2022-03-01 06:14:00|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115250000|2022-03-01 06:14:10|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646115260000|2022-03-01 06:14:20|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|5
1646115270000|2022-03-01 06:14:30|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|0
1646115280000|2022-03-01 06:14:40|||||||||35
1646115300000|2022-03-01 06:15:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|12
1646115310000|2022-03-01 06:15:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646115320000|2022-03-01 06:15:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|5
1646115330000|2022-03-01 06:15:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1646115370000|2022-03-01 06:16:10|||||||||26
1646115380000|2022-03-01 06:16:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|10
1646115390000|2022-03-01 06:16:30|||||||||7
1646115400000|2022-03-01 06:16:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|17
1646115410000|2022-03-01 06:16:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|9
1646115420000|2022-03-01 06:17:00|||||||||2
1646115430000|2022-03-01 06:17:10|||||||||7
1646115440000|2022-03-01 06:17:20|||||||||1
1646115460000|2022-03-01 06:17:40|||||||||75
1646115470000|2022-03-01 06:17:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|2
1646115480000|2022-03-01 06:18:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|5
1646115500000|2022-03-01 06:18:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|4
1646115530000|2022-03-01 06:18:50|||||||||2
1646115540000|2022-03-01 06:19:00|||||||||2
1646115690000|2022-03-01 06:21:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|45
1646115730000|2022-03-01 06:22:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|40
1646115740000|2022-03-01 06:22:20|||||||||3
1646115750000|2022-03-01 06:22:30|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|1
1646115760000|2022-03-01 06:22:40|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|5
1646115770000|2022-03-01 06:22:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646115780000|2022-03-01 06:23:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646115790000|2022-03-01 06:23:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646116090000|2022-03-01 06:28:10|||||||||5
1646116190000|2022-03-01 06:29:50|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|21
1646116250000|2022-03-01 06:30:50|||||||||1
1646116260000|2022-03-01 06:31:00|||||||||10
1646116310000|2022-03-01 06:31:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|23
1646116320000|2022-03-01 06:32:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1646116340000|2022-03-01 06:32:20|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|121
1646116400000|2022-03-01 06:33:20|||||||||91
1646116450000|2022-03-01 06:34:10|||||||||5
1646116480000|2022-03-01 06:34:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|67
1646116490000|2022-03-01 06:34:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646116500000|2022-03-01 06:35:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|78
1646116510000|2022-03-01 06:35:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646116550000|2022-03-01 06:35:50|||||||||3
1646116640000|2022-03-01 06:37:20|||||||||34
1646116650000|2022-03-01 06:37:30|||||||||7
1646116660000|2022-03-01 06:37:40|||||||||5
1646116760000|2022-03-01 06:39:20|||||||||3
1646116820000|2022-03-01 06:40:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|31
1646116920000|2022-03-01 06:42:00|||||||||142
1646116930000|2022-03-01 06:42:10|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|219
1646116940000|2022-03-01 06:42:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646116950000|2022-03-01 06:42:30|||||||||6
1646116960000|2022-03-01 06:42:40|||||||||1
1646117000000|2022-03-01 06:43:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|111
1646117010000|2022-03-01 06:43:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646117030000|2022-03-01 06:43:50|||||||||3
1646117180000|2022-03-01 06:46:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|51
1646117190000|2022-03-01 06:46:30|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|7
1646117200000|2022-03-01 06:46:40|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|10
1646117210000|2022-03-01 06:46:50|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|0
1646117240000|2022-03-01 06:47:20|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|0
1646117250000|2022-03-01 06:47:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646117260000|2022-03-01 06:47:40|||||||||100
1646117300000|2022-03-01 06:48:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|165
1646117390000|2022-03-01 06:49:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|47
1646117410000|2022-03-01 06:50:10|||||||||9
1646117640000|2022-03-01 06:54:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|64
1646117940000|2022-03-01 06:59:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|20
1646118000000|2022-03-01 07:00:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|9
1646118040000|2022-03-01 07:00:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|4
1646118060000|2022-03-01 07:01:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|123
1646118080000|2022-03-01 07:01:20|||||||||60
1646118120000|2022-03-01 07:02:00|||||||||14
1646118140000|2022-03-01 07:02:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|62
1646118160000|2022-03-01 07:02:40|||||||||172
1646118170000|2022-03-01 07:02:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|24
1646118190000|2022-03-01 07:03:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|26
1646118200000|2022-03-01 07:03:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646118220000|2022-03-01 07:03:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646118230000|2022-03-01 07:03:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10
1646118240000|2022-03-01 07:04:00|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|0
1646118250000|2022-03-01 07:04:10|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|1
1646118260000|2022-03-01 07:04:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646118270000|2022-03-01 07:04:30|||||||||17
1646118280000|2022-03-01 07:04:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|40
1646118300000|2022-03-01 07:05:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|83
1646118310000|2022-03-01 07:05:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646118320000|2022-03-01 07:05:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646118360000|2022-03-01 07:06:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|40
1646118370000|2022-03-01 07:06:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|63
1646118380000|2022-03-01 07:06:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646118400000|2022-03-01 07:06:40|||||||||100
1646118420000|2022-03-01 07:07:00|||||||||22
1646118440000|2022-03-01 07:07:20|||||||||100
1646118460000|2022-03-01 07:07:40|||||||||13
1646118470000|2022-03-01 07:07:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646118480000|2022-03-01 07:08:00|||||||||50
1646118490000|2022-03-01 07:08:10|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|0
1646118510000|2022-03-01 07:08:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1646118520000|2022-03-01 07:08:40|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|61
1646118530000|2022-03-01 07:08:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|0
1646118540000|2022-03-01 07:09:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1646118560000|2022-03-01 07:09:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|28
1646118570000|2022-03-01 07:09:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|0
1646118580000|2022-03-01 07:09:40|||||||||4
1646118590000|2022-03-01 07:09:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|30
1646118600000|2022-03-01 07:10:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|3
1646118610000|2022-03-01 07:10:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|63
1646118630000|2022-03-01 07:10:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|3
1646118780000|2022-03-01 07:13:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|15
1646118790000|2022-03-01 07:13:10|10755.3|10753.3|10755.7|10753.7|10755.9|10753.9|10755.3|10753.3|81
1646118800000|2022-03-01 07:13:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646118810000|2022-03-01 07:13:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|37
1646118830000|2022-03-01 07:13:50|||||||||4
1646118850000|2022-03-01 07:14:10|||||||||92
1646118870000|2022-03-01 07:14:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|25
1646118960000|2022-03-01 07:16:00|||||||||1
1646118970000|2022-03-01 07:16:10|||||||||13
1646118980000|2022-03-01 07:16:20|||||||||14
1646118990000|2022-03-01 07:16:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|47
1646119030000|2022-03-01 07:17:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|13
1646119060000|2022-03-01 07:17:40|||||||||1
1646119090000|2022-03-01 07:18:10|||||||||29
1646119140000|2022-03-01 07:19:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|30
1646119190000|2022-03-01 07:19:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|59
1646119250000|2022-03-01 07:20:50|||||||||7
1646119370000|2022-03-01 07:22:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|98
1646119400000|2022-03-01 07:23:20|||||||||13
1646119460000|2022-03-01 07:24:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|22
1646119470000|2022-03-01 07:24:30|||||||||75
1646119490000|2022-03-01 07:24:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|28
1646119570000|2022-03-01 07:26:10|||||||||3
1646119630000|2022-03-01 07:27:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|25
1646119650000|2022-03-01 07:27:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646119680000|2022-03-01 07:28:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646119710000|2022-03-01 07:28:30|||||||||16
1646119750000|2022-03-01 07:29:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|4
1646119760000|2022-03-01 07:29:20|||||||||1
1646119780000|2022-03-01 07:29:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|126
1646119790000|2022-03-01 07:29:50|||||||||74
1646119800000|2022-03-01 07:30:00|||||||||4
1646119810000|2022-03-01 07:30:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|40
1646119860000|2022-03-01 07:31:00|||||||||1
1646119910000|2022-03-01 07:31:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|208
1646120060000|2022-03-01 07:34:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|11
1646120110000|2022-03-01 07:35:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|33
1646120130000|2022-03-01 07:35:30|||||||||1
1646120220000|2022-03-01 07:37:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|84
1646120230000|2022-03-01 07:37:10|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|104
1646120240000|2022-03-01 07:37:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646120250000|2022-03-01 07:37:30|||||||||8
1646120260000|2022-03-01 07:37:40|||||||||1
1646120290000|2022-03-01 07:38:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|4
1646120300000|2022-03-01 07:38:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|35
1646120310000|2022-03-01 07:38:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1646120370000|2022-03-01 07:39:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|13
1646120380000|2022-03-01 07:39:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|45
1646120390000|2022-03-01 07:39:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|26
1646120410000|2022-03-01 07:40:10|||||||||8
1646120420000|2022-03-01 07:40:20|||||||||1
1646120450000|2022-03-01 07:40:50|||||||||8
1646120460000|2022-03-01 07:41:00|||||||||1
1646120480000|2022-03-01 07:41:20|||||||||4
1646120500000|2022-03-01 07:41:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|71
1646120510000|2022-03-01 07:41:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1646120520000|2022-03-01 07:42:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1646120540000|2022-03-01 07:42:20|||||||||21
1646120610000|2022-03-01 07:43:30|||||||||1
1646120630000|2022-03-01 07:43:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|8
1646120660000|2022-03-01 07:44:20|||||||||1
1646120680000|2022-03-01 07:44:40|||||||||1
1646120720000|2022-03-01 07:45:20|||||||||1
1646120740000|2022-03-01 07:45:40|||||||||1
1646120770000|2022-03-01 07:46:10|||||||||13
1646120790000|2022-03-01 07:46:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|64
1646120810000|2022-03-01 07:46:50|||||||||46
1646120850000|2022-03-01 07:47:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|49
1646120870000|2022-03-01 07:47:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|4
1646120880000|2022-03-01 07:48:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|3
1646120890000|2022-03-01 07:48:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10
1646120900000|2022-03-01 07:48:20|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|13
1646120910000|2022-03-01 07:48:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|18
1646120920000|2022-03-01 07:48:40|||||||||1
1646120960000|2022-03-01 07:49:20|||||||||4
1646120980000|2022-03-01 07:49:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|24
1646121010000|2022-03-01 07:50:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|54
1646121030000|2022-03-01 07:50:30|||||||||5
1646121040000|2022-03-01 07:50:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|5
1646121080000|2022-03-01 07:51:20|||||||||14
1646121270000|2022-03-01 07:54:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|47
1646121280000|2022-03-01 07:54:40|||||||||6
1646121330000|2022-03-01 07:55:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|198
1646121340000|2022-03-01 07:55:40|||||||||461
1646121360000|2022-03-01 07:56:00|||||||||359
1646121380000|2022-03-01 07:56:20|||||||||21
1646121400000|2022-03-01 07:56:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|22
1646121410000|2022-03-01 07:56:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10753.9|10751.9|293
1646121420000|2022-03-01 07:57:00|||||||||5
1646121500000|2022-03-01 07:58:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|53
1646121510000|2022-03-01 07:58:30|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646121520000|2022-03-01 07:58:40|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|0
1646121530000|2022-03-01 07:58:50|||||||||1
1646121540000|2022-03-01 07:59:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|29
1646121550000|2022-03-01 07:59:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646121560000|2022-03-01 07:59:20|||||||||2
1646121570000|2022-03-01 07:59:30|||||||||12
1646121580000|2022-03-01 07:59:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|28
1646121600000|2022-03-01 08:00:00|||||||||10
1646121610000|2022-03-01 08:00:10|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|110
1646121620000|2022-03-01 08:00:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|30
1646121640000|2022-03-01 08:00:40|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|76
1646121650000|2022-03-01 08:00:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|84
1646121660000|2022-03-01 08:01:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|13
1646121670000|2022-03-01 08:01:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646121680000|2022-03-01 08:01:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|19
1646121690000|2022-03-01 08:01:30|||||||||12
1646121710000|2022-03-01 08:01:50|||||||||39
1646121720000|2022-03-01 08:02:00|||||||||20
1646121740000|2022-03-01 08:02:20|||||||||24
1646121750000|2022-03-01 08:02:30|||||||||15
1646121760000|2022-03-01 08:02:40|||||||||9
1646121770000|2022-03-01 08:02:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|19
1646121790000|2022-03-01 08:03:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|88
1646121800000|2022-03-01 08:03:20|||||||||7
1646121810000|2022-03-01 08:03:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|149
1646121820000|2022-03-01 08:03:40|||||||||5
1646121830000|2022-03-01 08:03:50|||||||||96
1646121850000|2022-03-01 08:04:10|||||||||8
1646121860000|2022-03-01 08:04:20|||||||||9
1646121870000|2022-03-01 08:04:30|||||||||11
1646121880000|2022-03-01 08:04:40|||||||||3
1646121890000|2022-03-01 08:04:50|||||||||14
1646121900000|2022-03-01 08:05:00|||||||||38
1646121910000|2022-03-01 08:05:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|44
1646121920000|2022-03-01 08:05:20|||||||||27
1646121930000|2022-03-01 08:05:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|14
1646121940000|2022-03-01 08:05:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|100
1646121960000|2022-03-01 08:06:00|||||||||93
1646121970000|2022-03-01 08:06:10|||||||||11
1646121980000|2022-03-01 08:06:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|16
1646121990000|2022-03-01 08:06:30|||||||||11
1646122000000|2022-03-01 08:06:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|43
1646122010000|2022-03-01 08:06:50|||||||||11
1646122020000|2022-03-01 08:07:00|||||||||6
1646122030000|2022-03-01 08:07:10|||||||||11
1646122040000|2022-03-01 08:07:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|57
1646122050000|2022-03-01 08:07:30|||||||||18
1646122060000|2022-03-01 08:07:40|||||||||11
1646122070000|2022-03-01 08:07:50|||||||||10
1646122090000|2022-03-01 08:08:10|||||||||10
1646122100000|2022-03-01 08:08:20|||||||||11
1646122110000|2022-03-01 08:08:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|30
1646122120000|2022-03-01 08:08:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|14
1646122130000|2022-03-01 08:08:50|||||||||27
1646122140000|2022-03-01 08:09:00|||||||||12
1646122150000|2022-03-01 08:09:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|128
1646122160000|2022-03-01 08:09:20|||||||||10
1646122170000|2022-03-01 08:09:30|||||||||143
1646122180000|2022-03-01 08:09:40|||||||||3
1646122190000|2022-03-01 08:09:50|||||||||10
1646122200000|2022-03-01 08:10:00|||||||||12
1646122210000|2022-03-01 08:10:10|||||||||211
1646122220000|2022-03-01 08:10:20|||||||||11
1646122230000|2022-03-01 08:10:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|304
1646122240000|2022-03-01 08:10:40|||||||||33
1646122250000|2022-03-01 08:10:50|||||||||288
1646122260000|2022-03-01 08:11:00|||||||||10
1646122270000|2022-03-01 08:11:10|||||||||10
1646122280000|2022-03-01 08:11:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|235
1646122290000|2022-03-01 08:11:30|||||||||11
1646122300000|2022-03-01 08:11:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|273
1646122310000|2022-03-01 08:11:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|16
1646122320000|2022-03-01 08:12:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|57
1646122330000|2022-03-01 08:12:10|||||||||16
1646122340000|2022-03-01 08:12:20|||||||||13
1646122350000|2022-03-01 08:12:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|81
1646122360000|2022-03-01 08:12:40|||||||||5
1646122370000|2022-03-01 08:12:50|||||||||42
1646122380000|2022-03-01 08:13:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|27
1646122390000|2022-03-01 08:13:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|54
1646122400000|2022-03-01 08:13:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646122410000|2022-03-01 08:13:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|44
1646122430000|2022-03-01 08:13:50|||||||||8
1646122440000|2022-03-01 08:14:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|339
1646122450000|2022-03-01 08:14:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|73
1646122460000|2022-03-01 08:14:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|119
1646122480000|2022-03-01 08:14:40|||||||||80
1646122490000|2022-03-01 08:14:50|||||||||15
1646122510000|2022-03-01 08:15:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|25
1646122520000|2022-03-01 08:15:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|37
1646122530000|2022-03-01 08:15:30|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|7
1646122540000|2022-03-01 08:15:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|12
1646122550000|2022-03-01 08:15:50|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|54
1646122560000|2022-03-01 08:16:00|||||||||11
1646122570000|2022-03-01 08:16:10|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|68
1646122580000|2022-03-01 08:16:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|15
1646122590000|2022-03-01 08:16:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|30
1646122600000|2022-03-01 08:16:40|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|59
1646122610000|2022-03-01 08:16:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|71
1646122620000|2022-03-01 08:17:00|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.5|10754.5|230
1646122630000|2022-03-01 08:17:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|23
1646122640000|2022-03-01 08:17:20|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1646122650000|2022-03-01 08:17:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|24
1646122660000|2022-03-01 08:17:40|||||||||19
1646122680000|2022-03-01 08:18:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|27
1646122690000|2022-03-01 08:18:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|71
1646122710000|2022-03-01 08:18:30|||||||||2
1646122720000|2022-03-01 08:18:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|26
1646122730000|2022-03-01 08:18:50|||||||||8
1646122750000|2022-03-01 08:19:10|||||||||8
1646122770000|2022-03-01 08:19:30|||||||||29
1646122780000|2022-03-01 08:19:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|288
1646122800000|2022-03-01 08:20:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|63
1646122810000|2022-03-01 08:20:10|||||||||17
1646122820000|2022-03-01 08:20:20|||||||||158
1646122840000|2022-03-01 08:20:40|||||||||8
1646122850000|2022-03-01 08:20:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|45
1646122860000|2022-03-01 08:21:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|0
1646122870000|2022-03-01 08:21:10|||||||||20
1646122880000|2022-03-01 08:21:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|13
1646122900000|2022-03-01 08:21:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|29
1646122910000|2022-03-01 08:21:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|24
1646122920000|2022-03-01 08:22:00|||||||||1
1646122930000|2022-03-01 08:22:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|18
1646122940000|2022-03-01 08:22:20|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|104
1646122950000|2022-03-01 08:22:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|0
1646122960000|2022-03-01 08:22:40|||||||||3
1646122980000|2022-03-01 08:23:00|||||||||4
1646122990000|2022-03-01 08:23:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|179
1646123000000|2022-03-01 08:23:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|30
1646123010000|2022-03-01 08:23:30|||||||||16
1646123020000|2022-03-01 08:23:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|41
1646123030000|2022-03-01 08:23:50|||||||||43
1646123040000|2022-03-01 08:24:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|252
1646123050000|2022-03-01 08:24:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|215
1646123060000|2022-03-01 08:24:20|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|53
1646123070000|2022-03-01 08:24:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|2
1646123080000|2022-03-01 08:24:40|||||||||21
1646123100000|2022-03-01 08:25:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|411
1646123120000|2022-03-01 08:25:20|||||||||8
1646123140000|2022-03-01 08:25:40|||||||||8
1646123150000|2022-03-01 08:25:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|284
1646123160000|2022-03-01 08:26:00|||||||||34
1646123190000|2022-03-01 08:26:30|||||||||26
1646123210000|2022-03-01 08:26:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|52
1646123250000|2022-03-01 08:27:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|17
1646123270000|2022-03-01 08:27:50|||||||||12
1646123280000|2022-03-01 08:28:00|||||||||3
1646123290000|2022-03-01 08:28:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|69
1646123300000|2022-03-01 08:28:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|4
1646123340000|2022-03-01 08:29:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|39
1646123350000|2022-03-01 08:29:10|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|154
1646123370000|2022-03-01 08:29:30|||||||||32
1646123390000|2022-03-01 08:29:50|||||||||22
1646123400000|2022-03-01 08:30:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|76
1646123410000|2022-03-01 08:30:10|||||||||25
1646123420000|2022-03-01 08:30:20|||||||||1
1646123430000|2022-03-01 08:30:30|||||||||30
1646123450000|2022-03-01 08:30:50|||||||||1
1646123460000|2022-03-01 08:31:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|73
1646123520000|2022-03-01 08:32:00|||||||||5
1646123530000|2022-03-01 08:32:10|||||||||14
1646123540000|2022-03-01 08:32:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|2
1646123550000|2022-03-01 08:32:30|||||||||8
1646123590000|2022-03-01 08:33:10|||||||||1
1646123600000|2022-03-01 08:33:20|||||||||1
1646123610000|2022-03-01 08:33:30|||||||||3
1646123620000|2022-03-01 08:33:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|522
1646123640000|2022-03-01 08:34:00|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|42
1646123650000|2022-03-01 08:34:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|3
1646123660000|2022-03-01 08:34:20|||||||||72
1646123690000|2022-03-01 08:34:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|1
1646123700000|2022-03-01 08:35:00|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646123720000|2022-03-01 08:35:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|7
1646123730000|2022-03-01 08:35:30|||||||||2
1646123740000|2022-03-01 08:35:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1646123760000|2022-03-01 08:36:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1646123770000|2022-03-01 08:36:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|11
1646123780000|2022-03-01 08:36:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1646123790000|2022-03-01 08:36:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|34
1646123810000|2022-03-01 08:36:50|||||||||1
1646123850000|2022-03-01 08:37:30|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|18
1646123860000|2022-03-01 08:37:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|30
1646123880000|2022-03-01 08:38:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|180
1646123900000|2022-03-01 08:38:20|||||||||20
1646123940000|2022-03-01 08:39:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|145
1646123950000|2022-03-01 08:39:10|||||||||13
1646123960000|2022-03-01 08:39:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|57
1646123970000|2022-03-01 08:39:30|||||||||6
1646124010000|2022-03-01 08:40:10|||||||||1
1646124020000|2022-03-01 08:40:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1646124030000|2022-03-01 08:40:30|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|52
1646124040000|2022-03-01 08:40:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|36
1646124070000|2022-03-01 08:41:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|15
1646124080000|2022-03-01 08:41:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|85
1646124090000|2022-03-01 08:41:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|16
1646124100000|2022-03-01 08:41:40|||||||||12
1646124150000|2022-03-01 08:42:30|||||||||26
1646124160000|2022-03-01 08:42:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|40
1646124170000|2022-03-01 08:42:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|198
1646124180000|2022-03-01 08:43:00|||||||||15
1646124240000|2022-03-01 08:44:00|||||||||1
1646124290000|2022-03-01 08:44:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|5
1646124300000|2022-03-01 08:45:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|5
1646124310000|2022-03-01 08:45:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646124340000|2022-03-01 08:45:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|25
1646124380000|2022-03-01 08:46:20|||||||||33
1646124400000|2022-03-01 08:46:40|||||||||1
1646124480000|2022-03-01 08:48:00|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|57
1646124500000|2022-03-01 08:48:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|15
1646124530000|2022-03-01 08:48:50|||||||||8
1646124540000|2022-03-01 08:49:00|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|117
1646124570000|2022-03-01 08:49:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|60
1646124580000|2022-03-01 08:49:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|8
1646124590000|2022-03-01 08:49:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1646124600000|2022-03-01 08:50:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|22
1646124610000|2022-03-01 08:50:10|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|8
1646124650000|2022-03-01 08:50:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|27
1646124670000|2022-03-01 08:51:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|18
1646124690000|2022-03-01 08:51:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|23
1646124700000|2022-03-01 08:51:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1646124740000|2022-03-01 08:52:20|||||||||5
1646124750000|2022-03-01 08:52:30|||||||||18
1646124790000|2022-03-01 08:53:10|||||||||1
1646124800000|2022-03-01 08:53:20|||||||||45
1646124840000|2022-03-01 08:54:00|||||||||11
1646124910000|2022-03-01 08:55:10|||||||||26
1646124920000|2022-03-01 08:55:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|3
1646124930000|2022-03-01 08:55:30|||||||||22
1646124980000|2022-03-01 08:56:20|||||||||1
1646125000000|2022-03-01 08:56:40|||||||||20
1646125010000|2022-03-01 08:56:50|||||||||12
1646125020000|2022-03-01 08:57:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|22
1646125040000|2022-03-01 08:57:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|3
1646125060000|2022-03-01 08:57:40|||||||||42
1646125070000|2022-03-01 08:57:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|4
1646125090000|2022-03-01 08:58:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|2
1646125130000|2022-03-01 08:58:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|71
1646125150000|2022-03-01 08:59:10|||||||||6
1646125160000|2022-03-01 08:59:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|42
1646125170000|2022-03-01 08:59:30|||||||||1
1646125190000|2022-03-01 08:59:50|||||||||15
1646125210000|2022-03-01 09:00:10|||||||||26
1646125220000|2022-03-01 09:00:20|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|40
1646125230000|2022-03-01 09:00:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646125260000|2022-03-01 09:01:00|||||||||1
1646125270000|2022-03-01 09:01:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|4
1646125280000|2022-03-01 09:01:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|61
1646125300000|2022-03-01 09:01:40|||||||||29
1646125310000|2022-03-01 09:01:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|51
1646125320000|2022-03-01 09:02:00|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|57
1646125330000|2022-03-01 09:02:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646125350000|2022-03-01 09:02:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|106
1646125360000|2022-03-01 09:02:40|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|0
1646125380000|2022-03-01 09:03:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|49
1646125390000|2022-03-01 09:03:10|||||||||6
1646125430000|2022-03-01 09:03:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|15
1646125440000|2022-03-01 09:04:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646125500000|2022-03-01 09:05:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|59
1646125570000|2022-03-01 09:06:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|56
1646125660000|2022-03-01 09:07:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|34
1646125700000|2022-03-01 09:08:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|58
1646125710000|2022-03-01 09:08:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|18
1646125750000|2022-03-01 09:09:10|||||||||62
1646125770000|2022-03-01 09:09:30|||||||||1
1646125800000|2022-03-01 09:10:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|26
1646125810000|2022-03-01 09:10:10|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|51
1646125820000|2022-03-01 09:10:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|13
1646125830000|2022-03-01 09:10:30|||||||||10
1646125840000|2022-03-01 09:10:40|||||||||10
1646125850000|2022-03-01 09:10:50|||||||||9
1646125860000|2022-03-01 09:11:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|95
1646125870000|2022-03-01 09:11:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|126
1646125880000|2022-03-01 09:11:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|10
1646125890000|2022-03-01 09:11:30|||||||||8
1646125900000|2022-03-01 09:11:40|||||||||65
1646125910000|2022-03-01 09:11:50|||||||||7
1646125920000|2022-03-01 09:12:00|||||||||7
1646125930000|2022-03-01 09:12:10|||||||||16
1646125940000|2022-03-01 09:12:20|||||||||6
1646125950000|2022-03-01 09:12:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|31
1646125960000|2022-03-01 09:12:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10
1646125980000|2022-03-01 09:13:00|||||||||8
1646125990000|2022-03-01 09:13:10|||||||||12
1646126000000|2022-03-01 09:13:20|||||||||7
1646126020000|2022-03-01 09:13:40|||||||||11
1646126050000|2022-03-01 09:14:10|||||||||87
1646126060000|2022-03-01 09:14:20|||||||||6
1646126090000|2022-03-01 09:14:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|16
1646126100000|2022-03-01 09:15:00|10757.4|10755.4|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|42
1646126150000|2022-03-01 09:15:50|||||||||8
1646126160000|2022-03-01 09:16:00|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|108
1646126170000|2022-03-01 09:16:10|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|22
1646126190000|2022-03-01 09:16:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1646126200000|2022-03-01 09:16:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1646126220000|2022-03-01 09:17:00|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|21
1646126230000|2022-03-01 09:17:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|0
1646126240000|2022-03-01 09:17:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646126260000|2022-03-01 09:17:40|||||||||20
1646126300000|2022-03-01 09:18:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|36
1646126350000|2022-03-01 09:19:10|||||||||1
1646126370000|2022-03-01 09:19:30|||||||||30
1646126380000|2022-03-01 09:19:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|12
1646126400000|2022-03-01 09:20:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|1842
1646126420000|2022-03-01 09:20:20|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|36
1646126430000|2022-03-01 09:20:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|1796
1646126440000|2022-03-01 09:20:40|10759.8|10757.8|10760.6|10758.6|10760.6|10758.6|10759.8|10757.8|765
1646126450000|2022-03-01 09:20:50|||||||||5
1646126470000|2022-03-01 09:21:10|||||||||80
1646126480000|2022-03-01 09:21:20|10761|10759|10761|10759|10761|10759|10761|10759|159
1646126490000|2022-03-01 09:21:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|145
1646126500000|2022-03-01 09:21:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|144
1646126510000|2022-03-01 09:21:50|10762.3|10760.3|10761.7|10759.7|10762.3|10760.3|10761.7|10759.7|77
1646126520000|2022-03-01 09:22:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|79
1646126530000|2022-03-01 09:22:10|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|7
1646126540000|2022-03-01 09:22:20|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|12
1646126550000|2022-03-01 09:22:30|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|36
1646126560000|2022-03-01 09:22:40|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|46
1646126570000|2022-03-01 09:22:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646126600000|2022-03-01 09:23:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|153
1646126610000|2022-03-01 09:23:30|||||||||2
1646126620000|2022-03-01 09:23:40|||||||||7
1646126640000|2022-03-01 09:24:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|28
1646126650000|2022-03-01 09:24:10|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|54
1646126660000|2022-03-01 09:24:20|||||||||17
1646126670000|2022-03-01 09:24:30|||||||||19
1646126680000|2022-03-01 09:24:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|231
1646126690000|2022-03-01 09:24:50|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|47
1646126710000|2022-03-01 09:25:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|253
1646126740000|2022-03-01 09:25:40|||||||||1
1646126750000|2022-03-01 09:25:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|209
1646126760000|2022-03-01 09:26:00|10763.5|10761.5|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|56
1646126770000|2022-03-01 09:26:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|72
1646126780000|2022-03-01 09:26:20|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|7
1646126790000|2022-03-01 09:26:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|384
1646126800000|2022-03-01 09:26:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|30
1646126810000|2022-03-01 09:26:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|37
1646126820000|2022-03-01 09:27:00|||||||||26
1646126830000|2022-03-01 09:27:10|||||||||62
1646126850000|2022-03-01 09:27:30|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|86
1646126860000|2022-03-01 09:27:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646126870000|2022-03-01 09:27:50|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|4
1646126880000|2022-03-01 09:28:00|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|273
1646126890000|2022-03-01 09:28:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|10
1646126900000|2022-03-01 09:28:20|||||||||12
1646126910000|2022-03-01 09:28:30|||||||||2
1646126920000|2022-03-01 09:28:40|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|43
1646126930000|2022-03-01 09:28:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|9
1646126940000|2022-03-01 09:29:00|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|27
1646126950000|2022-03-01 09:29:10|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|159
1646126960000|2022-03-01 09:29:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|0
1646126970000|2022-03-01 09:29:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646126980000|2022-03-01 09:29:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|32
1646127000000|2022-03-01 09:30:00|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|92
1646127010000|2022-03-01 09:30:10|||||||||23
1646127020000|2022-03-01 09:30:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|55
1646127050000|2022-03-01 09:30:50|||||||||1
1646127060000|2022-03-01 09:31:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|41
1646127070000|2022-03-01 09:31:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|72
1646127080000|2022-03-01 09:31:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|3
1646127090000|2022-03-01 09:31:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|25
1646127100000|2022-03-01 09:31:40|||||||||50
1646127110000|2022-03-01 09:31:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|353
1646127120000|2022-03-01 09:32:00|||||||||14673
1646127130000|2022-03-01 09:32:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|41
1646127140000|2022-03-01 09:32:20|||||||||131
1646127150000|2022-03-01 09:32:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|142
1646127160000|2022-03-01 09:32:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|40
1646127180000|2022-03-01 09:33:00|10762.9|10760.9|10762.7|10760.7|10763.1|10761.1|10762.5|10760.5|78
1646127190000|2022-03-01 09:33:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646127200000|2022-03-01 09:33:20|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|45
1646127210000|2022-03-01 09:33:30|||||||||58
1646127220000|2022-03-01 09:33:40|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.5|10761.5|62
1646127230000|2022-03-01 09:33:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1646127240000|2022-03-01 09:34:00|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|62
1646127250000|2022-03-01 09:34:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|86
1646127260000|2022-03-01 09:34:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|7
1646127300000|2022-03-01 09:35:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|37
1646127310000|2022-03-01 09:35:10|||||||||1
1646127320000|2022-03-01 09:35:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|31
1646127330000|2022-03-01 09:35:30|||||||||34
1646127340000|2022-03-01 09:35:40|||||||||309
1646127350000|2022-03-01 09:35:50|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|67
1646127360000|2022-03-01 09:36:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|29
1646127370000|2022-03-01 09:36:10|10764.3|10762.3|10764.9|10762.9|10764.9|10762.9|10764.3|10762.3|112
1646127380000|2022-03-01 09:36:20|||||||||31
1646127390000|2022-03-01 09:36:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|401
1646127400000|2022-03-01 09:36:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|40
1646127410000|2022-03-01 09:36:50|10765.6|10763.6|10766|10764|10766|10764|10765.3|10763.3|178
1646127420000|2022-03-01 09:37:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|172
1646127430000|2022-03-01 09:37:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|31
1646127440000|2022-03-01 09:37:20|10766|10764|10766|10764|10766|10764|10765.6|10763.6|174
1646127450000|2022-03-01 09:37:30|10765.8|10763.8|10766.2|10764.2|10766.4|10764.4|10765.8|10763.8|253
1646127460000|2022-03-01 09:37:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|70
1646127470000|2022-03-01 09:37:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|81
1646127480000|2022-03-01 09:38:00|10766|10764|10765.6|10763.6|10766.4|10764.4|10765.6|10763.6|77
1646127490000|2022-03-01 09:38:10|||||||||129
1646127500000|2022-03-01 09:38:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|66
1646127510000|2022-03-01 09:38:30|10766|10764|10766|10764|10766|10764|10766|10764|217
1646127520000|2022-03-01 09:38:40|||||||||94
1646127530000|2022-03-01 09:38:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|36
1646127540000|2022-03-01 09:39:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|81
1646127550000|2022-03-01 09:39:10|||||||||147
1646127560000|2022-03-01 09:39:20|||||||||9
1646127570000|2022-03-01 09:39:30|10766|10764|10766|10764|10766|10764|10766|10764|14
1646127580000|2022-03-01 09:39:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|68
1646127590000|2022-03-01 09:39:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|232
1646127600000|2022-03-01 09:40:00|10764.9|10762.9|10765.6|10763.6|10765.6|10763.6|10764.9|10762.9|57
1646127620000|2022-03-01 09:40:20|||||||||26
1646127630000|2022-03-01 09:40:30|||||||||162
1646127650000|2022-03-01 09:40:50|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|68
1646127660000|2022-03-01 09:41:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|28
1646127670000|2022-03-01 09:41:10|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|5
1646127690000|2022-03-01 09:41:30|||||||||50
1646127700000|2022-03-01 09:41:40|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|29
1646127710000|2022-03-01 09:41:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|69
1646127720000|2022-03-01 09:42:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|164
1646127740000|2022-03-01 09:42:20|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|18
1646127750000|2022-03-01 09:42:30|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|48
1646127770000|2022-03-01 09:42:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|25
1646127780000|2022-03-01 09:43:00|10766|10764|10766|10764|10766|10764|10766|10764|28
1646127790000|2022-03-01 09:43:10|10766.2|10764.2|10766.8|10764.8|10767|10765|10766|10764|135
1646127800000|2022-03-01 09:43:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|56
1646127810000|2022-03-01 09:43:30|10767|10765|10768|10766|10768|10766|10767|10765|240
1646127820000|2022-03-01 09:43:40|10767.8|10765.8|10768|10766|10768.4|10766.4|10767.6|10765.6|790
1646127830000|2022-03-01 09:43:50|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768|10766|179
1646127840000|2022-03-01 09:44:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768|10766|170
1646127850000|2022-03-01 09:44:10|10768|10766|10769|10767|10769.2|10767.2|10768|10766|274
1646127860000|2022-03-01 09:44:20|10769.2|10767.2|10769.6|10767.6|10769.8|10767.8|10769|10767|135
1646127870000|2022-03-01 09:44:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|119
1646127880000|2022-03-01 09:44:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|187
1646127890000|2022-03-01 09:44:50|||||||||81
1646127900000|2022-03-01 09:45:00|10769.8|10767.8|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|210
1646127910000|2022-03-01 09:45:10|||||||||1
1646127920000|2022-03-01 09:45:20|||||||||103
1646127930000|2022-03-01 09:45:30|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|352
1646127940000|2022-03-01 09:45:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|102
1646127970000|2022-03-01 09:46:10|||||||||6
1646127980000|2022-03-01 09:46:20|||||||||5
1646128010000|2022-03-01 09:46:50|||||||||82
1646128020000|2022-03-01 09:47:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|37
1646128030000|2022-03-01 09:47:10|||||||||10
1646128040000|2022-03-01 09:47:20|10768|10766|10768|10766|10768|10766|10768|10766|277
1646128050000|2022-03-01 09:47:30|10767.6|10765.6|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|126
1646128060000|2022-03-01 09:47:40|10768|10766|10768|10766|10768|10766|10768|10766|0
1646128070000|2022-03-01 09:47:50|||||||||1
1646128080000|2022-03-01 09:48:00|||||||||120
1646128090000|2022-03-01 09:48:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|3
1646128100000|2022-03-01 09:48:20|||||||||14
1646128110000|2022-03-01 09:48:30|||||||||60
1646128120000|2022-03-01 09:48:40|10768|10766|10768|10766|10768|10766|10767.8|10765.8|88
1646128130000|2022-03-01 09:48:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|19
1646128140000|2022-03-01 09:49:00|||||||||117
1646128160000|2022-03-01 09:49:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|241
1646128180000|2022-03-01 09:49:40|||||||||200
1646128190000|2022-03-01 09:49:50|10767|10765|10767|10765|10767|10765|10767|10765|106
1646128200000|2022-03-01 09:50:00|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|156
1646128210000|2022-03-01 09:50:10|||||||||80
1646128240000|2022-03-01 09:50:40|10767|10765|10767.4|10765.4|10767.6|10765.6|10767|10765|145
1646128250000|2022-03-01 09:50:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1646128260000|2022-03-01 09:51:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|19
1646128270000|2022-03-01 09:51:10|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|87
1646128280000|2022-03-01 09:51:20|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.6|10765.6|118
1646128290000|2022-03-01 09:51:30|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|67
1646128300000|2022-03-01 09:51:40|||||||||3
1646128310000|2022-03-01 09:51:50|||||||||57
1646128320000|2022-03-01 09:52:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|78
1646128330000|2022-03-01 09:52:10|||||||||96
1646128340000|2022-03-01 09:52:20|||||||||21
1646128380000|2022-03-01 09:53:00|||||||||196
1646128420000|2022-03-01 09:53:40|||||||||21
1646128430000|2022-03-01 09:53:50|||||||||13
1646128440000|2022-03-01 09:54:00|||||||||106
1646128450000|2022-03-01 09:54:10|||||||||22
1646128460000|2022-03-01 09:54:20|||||||||8
1646128470000|2022-03-01 09:54:30|||||||||60
1646128480000|2022-03-01 09:54:40|||||||||67
1646128490000|2022-03-01 09:54:50|||||||||4
1646128500000|2022-03-01 09:55:00|||||||||4
1646128510000|2022-03-01 09:55:10|||||||||4
1646128520000|2022-03-01 09:55:20|||||||||4
1646128530000|2022-03-01 09:55:30|||||||||4
1646128540000|2022-03-01 09:55:40|||||||||9
1646128550000|2022-03-01 09:55:50|||||||||6
1646128560000|2022-03-01 09:56:00|||||||||133
1646128570000|2022-03-01 09:56:10|||||||||60
1646128580000|2022-03-01 09:56:20|||||||||55
1646128590000|2022-03-01 09:56:30|||||||||3
1646128600000|2022-03-01 09:56:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|103
1646128610000|2022-03-01 09:56:50|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|57
1646128620000|2022-03-01 09:57:00|||||||||3
1646128630000|2022-03-01 09:57:10|||||||||6
1646128640000|2022-03-01 09:57:20|||||||||6
1646128650000|2022-03-01 09:57:30|||||||||4
1646128660000|2022-03-01 09:57:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|91
1646128670000|2022-03-01 09:57:50|||||||||12
1646128680000|2022-03-01 09:58:00|||||||||7
1646128700000|2022-03-01 09:58:20|||||||||16
1646128710000|2022-03-01 09:58:30|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|95
1646128720000|2022-03-01 09:58:40|||||||||6
1646128740000|2022-03-01 09:59:00|||||||||4
1646128750000|2022-03-01 09:59:10|||||||||9
1646128780000|2022-03-01 09:59:40|||||||||342
1646128790000|2022-03-01 09:59:50|||||||||4
1646128800000|2022-03-01 10:00:00|||||||||8
1646128810000|2022-03-01 10:00:10|||||||||60
1646128830000|2022-03-01 10:00:30|||||||||11
1646128840000|2022-03-01 10:00:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|148
1646128850000|2022-03-01 10:00:50|||||||||2
1646128870000|2022-03-01 10:01:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|55
1646128890000|2022-03-01 10:01:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|17
1646128900000|2022-03-01 10:01:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|33
1646128910000|2022-03-01 10:01:50|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|31
1646128920000|2022-03-01 10:02:00|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|32
1646128940000|2022-03-01 10:02:20|||||||||150
1646128990000|2022-03-01 10:03:10|||||||||10
1646129000000|2022-03-01 10:03:20|||||||||6
1646129010000|2022-03-01 10:03:30|||||||||36
1646129030000|2022-03-01 10:03:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|362
1646129060000|2022-03-01 10:04:20|10767.8|10765.8|10768.4|10766.4|10768.4|10766.4|10767.8|10765.8|66
1646129070000|2022-03-01 10:04:30|||||||||59
1646129090000|2022-03-01 10:04:50|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|98
1646129100000|2022-03-01 10:05:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1646129120000|2022-03-01 10:05:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|113
1646129130000|2022-03-01 10:05:30|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1646129150000|2022-03-01 10:05:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1646129160000|2022-03-01 10:06:00|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|23
1646129170000|2022-03-01 10:06:10|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|41
1646129180000|2022-03-01 10:06:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1646129190000|2022-03-01 10:06:30|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|73
1646129210000|2022-03-01 10:06:50|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|78
1646129220000|2022-03-01 10:07:00|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|12
1646129230000|2022-03-01 10:07:10|10768|10766|10768|10766|10768.2|10766.2|10768|10766|2
1646129250000|2022-03-01 10:07:30|||||||||104
1646129280000|2022-03-01 10:08:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|115
1646129290000|2022-03-01 10:08:10|10768|10766|10768|10766|10768|10766|10768|10766|0
1646129320000|2022-03-01 10:08:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|54
1646129330000|2022-03-01 10:08:50|||||||||67
1646129340000|2022-03-01 10:09:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|7
1646129350000|2022-03-01 10:09:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|14
1646129410000|2022-03-01 10:10:10|||||||||138
1646129420000|2022-03-01 10:10:20|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|14
1646129430000|2022-03-01 10:10:30|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|44
1646129440000|2022-03-01 10:10:40|10768|10766|10768|10766|10768|10766|10768|10766|22
1646129450000|2022-03-01 10:10:50|||||||||104
1646129460000|2022-03-01 10:11:00|10768.4|10766.4|10767.8|10765.8|10768.4|10766.4|10767.8|10765.8|126
1646129470000|2022-03-01 10:11:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|33
1646129480000|2022-03-01 10:11:20|||||||||9
1646129490000|2022-03-01 10:11:30|||||||||9
1646129500000|2022-03-01 10:11:40|10768|10766|10768|10766|10768|10766|10768|10766|41
1646129510000|2022-03-01 10:11:50|||||||||14
1646129520000|2022-03-01 10:12:00|||||||||6
1646129530000|2022-03-01 10:12:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|327
1646129540000|2022-03-01 10:12:20|||||||||6
1646129560000|2022-03-01 10:12:40|||||||||11
1646129580000|2022-03-01 10:13:00|||||||||9
1646129600000|2022-03-01 10:13:20|||||||||77
1646129620000|2022-03-01 10:13:40|||||||||71
1646129630000|2022-03-01 10:13:50|||||||||9
1646129660000|2022-03-01 10:14:20|||||||||17
1646129680000|2022-03-01 10:14:40|10768|10766|10768|10766|10768|10766|10768|10766|138
1646129710000|2022-03-01 10:15:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|25
1646129720000|2022-03-01 10:15:20|10768.8|10766.8|10771.1|10769.1|10771.5|10769.5|10768.6|10766.6|1100
1646129730000|2022-03-01 10:15:30|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|194
1646129740000|2022-03-01 10:15:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|17
1646129750000|2022-03-01 10:15:50|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|162
1646129760000|2022-03-01 10:16:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|189
1646129770000|2022-03-01 10:16:10|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|900
1646129780000|2022-03-01 10:16:20|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|268
1646129790000|2022-03-01 10:16:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|131
1646129800000|2022-03-01 10:16:40|||||||||23
1646129810000|2022-03-01 10:16:50|||||||||291
1646129820000|2022-03-01 10:17:00|||||||||30
1646129830000|2022-03-01 10:17:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|323
1646129840000|2022-03-01 10:17:20|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|141
1646129850000|2022-03-01 10:17:30|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|108
1646129860000|2022-03-01 10:17:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|5
1646129870000|2022-03-01 10:17:50|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|269
1646129880000|2022-03-01 10:18:00|10771.3|10769.3|10771.5|10769.5|10771.7|10769.7|10771.1|10769.1|205
1646129890000|2022-03-01 10:18:10|||||||||10
1646129900000|2022-03-01 10:18:20|||||||||2
1646129910000|2022-03-01 10:18:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|39
1646129920000|2022-03-01 10:18:40|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|513
1646129930000|2022-03-01 10:18:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|100
1646129940000|2022-03-01 10:19:00|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|29
1646129950000|2022-03-01 10:19:10|10771.5|10769.5|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|291
1646129960000|2022-03-01 10:19:20|10771.5|10769.5|10770.7|10768.7|10771.5|10769.5|10770.7|10768.7|3109
1646129970000|2022-03-01 10:19:30|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|503
1646129980000|2022-03-01 10:19:40|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|149
1646129990000|2022-03-01 10:19:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|22
1646130000000|2022-03-01 10:20:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|154
1646130020000|2022-03-01 10:20:20|||||||||16
1646130030000|2022-03-01 10:20:30|||||||||214
1646130040000|2022-03-01 10:20:40|||||||||12
1646130050000|2022-03-01 10:20:50|||||||||52
1646130070000|2022-03-01 10:21:10|||||||||82
1646130080000|2022-03-01 10:21:20|||||||||143
1646130090000|2022-03-01 10:21:30|||||||||8
1646130100000|2022-03-01 10:21:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|37
1646130120000|2022-03-01 10:22:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|371
1646130130000|2022-03-01 10:22:10|||||||||196
1646130140000|2022-03-01 10:22:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|21
1646130150000|2022-03-01 10:22:30|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|66
1646130160000|2022-03-01 10:22:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|43
1646130220000|2022-03-01 10:23:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|142
1646130230000|2022-03-01 10:23:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1646130260000|2022-03-01 10:24:20|||||||||35
1646130270000|2022-03-01 10:24:30|||||||||1
1646130280000|2022-03-01 10:24:40|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|221
1646130290000|2022-03-01 10:24:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|11
1646130300000|2022-03-01 10:25:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|10
1646130310000|2022-03-01 10:25:10|||||||||108
1646130320000|2022-03-01 10:25:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|61
1646130330000|2022-03-01 10:25:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|19
1646130340000|2022-03-01 10:25:40|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|26
1646130350000|2022-03-01 10:25:50|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|5
1646130360000|2022-03-01 10:26:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|5
1646130370000|2022-03-01 10:26:10|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|7
1646130380000|2022-03-01 10:26:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1646130390000|2022-03-01 10:26:30|10770.5|10768.5|10771.9|10769.9|10771.9|10769.9|10770.3|10768.3|939
1646130400000|2022-03-01 10:26:40|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|150
1646130410000|2022-03-01 10:26:50|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|79
1646130420000|2022-03-01 10:27:00|||||||||28
1646130430000|2022-03-01 10:27:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|80
1646130440000|2022-03-01 10:27:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|82
1646130450000|2022-03-01 10:27:30|10772.3|10770.3|10773.1|10771.1|10773.3|10771.3|10772.3|10770.3|354
1646130460000|2022-03-01 10:27:40|||||||||347
1646130470000|2022-03-01 10:27:50|10773.3|10771.3|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|39
1646130480000|2022-03-01 10:28:00|10773.5|10771.5|10773.7|10771.7|10773.7|10771.7|10773.3|10771.3|124
1646130490000|2022-03-01 10:28:10|10773.9|10771.9|10774.6|10772.6|10774.6|10772.6|10773.9|10771.9|194
1646130500000|2022-03-01 10:28:20|10774.2|10772.2|10774.6|10772.6|10775|10773|10774.2|10772.2|340
1646130510000|2022-03-01 10:28:30|10774.8|10772.8|10775.4|10773.4|10775.4|10773.4|10774.8|10772.8|314
1646130520000|2022-03-01 10:28:40|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|143
1646130530000|2022-03-01 10:28:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|1134
1646130540000|2022-03-01 10:29:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10775.8|10773.8|564
1646130550000|2022-03-01 10:29:10|10776.8|10774.8|10777.4|10775.4|10777.4|10775.4|10776.8|10774.8|133
1646130560000|2022-03-01 10:29:20|10777|10775|10777.8|10775.8|10778|10776|10777|10775|167
1646130570000|2022-03-01 10:29:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|87
1646130580000|2022-03-01 10:29:40|10778|10776|10778.1|10776.1|10778.5|10776.5|10778|10776|471
1646130590000|2022-03-01 10:29:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.3|10776.3|250
1646130600000|2022-03-01 10:30:00|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|205
1646130610000|2022-03-01 10:30:10|10779.7|10777.7|10781.3|10779.3|10781.3|10779.3|10779.3|10777.3|334
1646130620000|2022-03-01 10:30:20|10781.7|10779.7|10781.9|10779.9|10782.1|10780.1|10781.3|10779.3|143
1646130630000|2022-03-01 10:30:30|10782.1|10780.1|10783.4|10781.4|10783.4|10781.4|10782.1|10780.1|363
1646130640000|2022-03-01 10:30:40|10783.6|10781.6|10784.4|10782.4|10784.4|10782.4|10783.6|10781.6|240
1646130650000|2022-03-01 10:30:50|10784.6|10782.6|10785.2|10783.2|10785.2|10783.2|10784.4|10782.4|119
1646130660000|2022-03-01 10:31:00|10785.6|10783.6|10785.6|10783.6|10786.4|10784.4|10785.2|10783.2|463
1646130670000|2022-03-01 10:31:10|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|104
1646130680000|2022-03-01 10:31:20|10785|10783|10784|10782|10785|10783|10784|10782|146
1646130690000|2022-03-01 10:31:30|10784.2|10782.2|10783.2|10781.2|10784.2|10782.2|10783.2|10781.2|503
1646130700000|2022-03-01 10:31:40|10783.4|10781.4|10782.4|10780.4|10783.4|10781.4|10782.4|10780.4|204
1646130710000|2022-03-01 10:31:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|72
1646130720000|2022-03-01 10:32:00|10782.6|10780.6|10783.6|10781.6|10783.6|10781.6|10782.4|10780.4|149
1646130730000|2022-03-01 10:32:10|10783.4|10781.4|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|324
1646130740000|2022-03-01 10:32:20|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|71
1646130750000|2022-03-01 10:32:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|20
1646130760000|2022-03-01 10:32:40|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|68
1646130770000|2022-03-01 10:32:50|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|51
1646130780000|2022-03-01 10:33:00|10783|10781|10783.4|10781.4|10783.4|10781.4|10782.8|10780.8|62
1646130790000|2022-03-01 10:33:10|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10782.8|10780.8|54
1646130800000|2022-03-01 10:33:20|10782.8|10780.8|10781.5|10779.5|10782.8|10780.8|10781.5|10779.5|162
1646130810000|2022-03-01 10:33:30|10781.7|10779.7|10780.5|10778.5|10781.7|10779.7|10780.3|10778.3|95
1646130820000|2022-03-01 10:33:40|10780.7|10778.7|10779.7|10777.7|10780.7|10778.7|10779.7|10777.7|162
1646130830000|2022-03-01 10:33:50|10779.9|10777.9|10779.5|10777.5|10780.1|10778.1|10779.5|10777.5|53
1646130840000|2022-03-01 10:34:00|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|157
1646130850000|2022-03-01 10:34:10|10779.3|10777.3|10779.1|10777.1|10779.5|10777.5|10778.9|10776.9|312
1646130860000|2022-03-01 10:34:20|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|91
1646130870000|2022-03-01 10:34:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|72
1646130880000|2022-03-01 10:34:40|10779.1|10777.1|10778.1|10776.1|10779.3|10777.3|10778.1|10776.1|186
1646130890000|2022-03-01 10:34:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|33
1646130900000|2022-03-01 10:35:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|118
1646130910000|2022-03-01 10:35:10|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|844
1646130920000|2022-03-01 10:35:20|10776.4|10774.4|10775.8|10773.8|10776.4|10774.4|10775.8|10773.8|55
1646130930000|2022-03-01 10:35:30|10775.6|10773.6|10776.2|10774.2|10776.2|10774.2|10775.6|10773.6|57
1646130940000|2022-03-01 10:35:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|49
1646130950000|2022-03-01 10:35:50|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|111
1646130970000|2022-03-01 10:36:10|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|146
1646130980000|2022-03-01 10:36:20|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|177
1646130990000|2022-03-01 10:36:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|38
1646131000000|2022-03-01 10:36:40|10775|10773|10775|10773|10775.4|10773.4|10775|10773|279
1646131010000|2022-03-01 10:36:50|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775|10773|195
1646131020000|2022-03-01 10:37:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|118
1646131030000|2022-03-01 10:37:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|154
1646131040000|2022-03-01 10:37:20|10775.8|10773.8|10776.4|10774.4|10776.6|10774.6|10775.8|10773.8|31
1646131050000|2022-03-01 10:37:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646131070000|2022-03-01 10:37:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|19
1646131080000|2022-03-01 10:38:00|10776.6|10774.6|10777.4|10775.4|10778|10776|10776.6|10774.6|395
1646131090000|2022-03-01 10:38:10|10777.6|10775.6|10778.1|10776.1|10778.1|10776.1|10777.6|10775.6|43
1646131100000|2022-03-01 10:38:20|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.3|10776.3|174
1646131110000|2022-03-01 10:38:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|153
1646131120000|2022-03-01 10:38:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|62
1646131130000|2022-03-01 10:38:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|17
1646131140000|2022-03-01 10:39:00|||||||||1
1646131150000|2022-03-01 10:39:10|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|207
1646131160000|2022-03-01 10:39:20|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|102
1646131190000|2022-03-01 10:39:50|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|14
1646131200000|2022-03-01 10:40:00|10777|10775|10777|10775|10777|10775|10776.8|10774.8|51
1646131210000|2022-03-01 10:40:10|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|244
1646131220000|2022-03-01 10:40:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|9
1646131230000|2022-03-01 10:40:30|10778|10776|10778|10776|10778.1|10776.1|10777.8|10775.8|26
1646131240000|2022-03-01 10:40:40|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|36
1646131250000|2022-03-01 10:40:50|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1646131260000|2022-03-01 10:41:00|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|53
1646131270000|2022-03-01 10:41:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1646131280000|2022-03-01 10:41:20|||||||||1
1646131290000|2022-03-01 10:41:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|31
1646131300000|2022-03-01 10:41:40|||||||||8
1646131310000|2022-03-01 10:41:50|10778.5|10776.5|10779.3|10777.3|10779.3|10777.3|10778.5|10776.5|428
1646131320000|2022-03-01 10:42:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|180
1646131330000|2022-03-01 10:42:10|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|174
1646131340000|2022-03-01 10:42:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|38
1646131350000|2022-03-01 10:42:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|51
1646131370000|2022-03-01 10:42:50|||||||||1
1646131380000|2022-03-01 10:43:00|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|57
1646131390000|2022-03-01 10:43:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|15
1646131400000|2022-03-01 10:43:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10
1646131410000|2022-03-01 10:43:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|42
1646131420000|2022-03-01 10:43:40|10780.7|10778.7|10780.1|10778.1|10780.7|10778.7|10780.1|10778.1|48
1646131430000|2022-03-01 10:43:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|598
1646131440000|2022-03-01 10:44:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|13
1646131450000|2022-03-01 10:44:10|10780.3|10778.3|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|18
1646131460000|2022-03-01 10:44:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|88
1646131470000|2022-03-01 10:44:30|10778.9|10776.9|10779.1|10777.1|10779.7|10777.7|10778.9|10776.9|80
1646131480000|2022-03-01 10:44:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|30
1646131490000|2022-03-01 10:44:50|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|19
1646131500000|2022-03-01 10:45:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|40
1646131510000|2022-03-01 10:45:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|89
1646131520000|2022-03-01 10:45:20|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|260
1646131530000|2022-03-01 10:45:30|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|46
1646131540000|2022-03-01 10:45:40|||||||||35
1646131550000|2022-03-01 10:45:50|10781.7|10779.7|10782.1|10780.1|10782.4|10780.4|10781.7|10779.7|260
1646131560000|2022-03-01 10:46:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|15
1646131570000|2022-03-01 10:46:10|||||||||10
1646131580000|2022-03-01 10:46:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|31
1646131590000|2022-03-01 10:46:30|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|433
1646131600000|2022-03-01 10:46:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|73
1646131610000|2022-03-01 10:46:50|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|51
1646131620000|2022-03-01 10:47:00|10781.5|10779.5|10782.4|10780.4|10782.4|10780.4|10781.5|10779.5|28
1646131630000|2022-03-01 10:47:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|17
1646131640000|2022-03-01 10:47:20|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|49
1646131650000|2022-03-01 10:47:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|30
1646131660000|2022-03-01 10:47:40|||||||||34
1646131670000|2022-03-01 10:47:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|85
1646131680000|2022-03-01 10:48:00|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|150
1646131690000|2022-03-01 10:48:10|10782.3|10780.3|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|130
1646131700000|2022-03-01 10:48:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|90
1646131710000|2022-03-01 10:48:30|10782.1|10780.1|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|405
1646131720000|2022-03-01 10:48:40|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|163
1646131730000|2022-03-01 10:48:50|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.8|10780.8|71
1646131740000|2022-03-01 10:49:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|93
1646131750000|2022-03-01 10:49:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|93
1646131760000|2022-03-01 10:49:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|71
1646131770000|2022-03-01 10:49:30|||||||||56
1646131780000|2022-03-01 10:49:40|||||||||161
1646131800000|2022-03-01 10:50:00|10782.8|10780.8|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|160
1646131810000|2022-03-01 10:50:10|||||||||2
1646131820000|2022-03-01 10:50:20|||||||||114
1646131830000|2022-03-01 10:50:30|10783.8|10781.8|10784.8|10782.8|10784.8|10782.8|10783.6|10781.6|87
1646131840000|2022-03-01 10:50:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|153
1646131850000|2022-03-01 10:50:50|||||||||171
1646131860000|2022-03-01 10:51:00|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|122
1646131870000|2022-03-01 10:51:10|10785.4|10783.4|10784.8|10782.8|10785.6|10783.6|10784.8|10782.8|489
1646131880000|2022-03-01 10:51:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|209
1646131890000|2022-03-01 10:51:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|45
1646131900000|2022-03-01 10:51:40|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784|10782|263
1646131910000|2022-03-01 10:51:50|||||||||6
1646131920000|2022-03-01 10:52:00|10784|10782|10784|10782|10784|10782|10784|10782|19
1646131930000|2022-03-01 10:52:10|10784.2|10782.2|10785.6|10783.6|10785.6|10783.6|10784|10782|47
1646131940000|2022-03-01 10:52:20|10786|10784|10785.4|10783.4|10786|10784|10785.4|10783.4|222
1646131950000|2022-03-01 10:52:30|10785.6|10783.6|10785.6|10783.6|10785.8|10783.8|10785.2|10783.2|80
1646131970000|2022-03-01 10:52:50|10786|10784|10785.8|10783.8|10786|10784|10785.6|10783.6|138
1646131980000|2022-03-01 10:53:00|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|85
1646131990000|2022-03-01 10:53:10|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785|10783|195
1646132000000|2022-03-01 10:53:20|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|49
1646132010000|2022-03-01 10:53:30|10785|10783|10784.4|10782.4|10785|10783|10784.2|10782.2|324
1646132020000|2022-03-01 10:53:40|10784|10782|10784|10782|10784|10782|10784|10782|118
1646132030000|2022-03-01 10:53:50|10783.8|10781.8|10783.2|10781.2|10783.8|10781.8|10783.2|10781.2|22
1646132040000|2022-03-01 10:54:00|10783.4|10781.4|10784|10782|10784|10782|10783.4|10781.4|709
1646132050000|2022-03-01 10:54:10|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.2|10782.2|16
1646132060000|2022-03-01 10:54:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|139
1646132070000|2022-03-01 10:54:30|10785|10783|10786|10784|10786|10784|10784.8|10782.8|269
1646132080000|2022-03-01 10:54:40|10785.6|10783.6|10785.2|10783.2|10786|10784|10785.2|10783.2|127
1646132100000|2022-03-01 10:55:00|10784.8|10782.8|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|168
1646132110000|2022-03-01 10:55:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|27
1646132120000|2022-03-01 10:55:20|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|57
1646132130000|2022-03-01 10:55:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|116
1646132140000|2022-03-01 10:55:40|||||||||52
1646132150000|2022-03-01 10:55:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10783.8|10781.8|544
1646132160000|2022-03-01 10:56:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|7
1646132170000|2022-03-01 10:56:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|7
1646132180000|2022-03-01 10:56:20|||||||||27
1646132190000|2022-03-01 10:56:30|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|7
1646132200000|2022-03-01 10:56:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|16
1646132210000|2022-03-01 10:56:50|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|4
1646132220000|2022-03-01 10:57:00|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|1
1646132230000|2022-03-01 10:57:10|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|2
1646132250000|2022-03-01 10:57:30|||||||||19
1646132260000|2022-03-01 10:57:40|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|29
1646132270000|2022-03-01 10:57:50|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|47
1646132280000|2022-03-01 10:58:00|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|104
1646132290000|2022-03-01 10:58:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|57
1646132300000|2022-03-01 10:58:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|24
1646132310000|2022-03-01 10:58:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|8
1646132320000|2022-03-01 10:58:40|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|54
1646132330000|2022-03-01 10:58:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|39
1646132340000|2022-03-01 10:59:00|10784|10782|10784|10782|10784|10782|10784|10782|22
1646132350000|2022-03-01 10:59:10|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|29
1646132360000|2022-03-01 10:59:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|35
1646132370000|2022-03-01 10:59:30|||||||||66
1646132380000|2022-03-01 10:59:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|138
1646132390000|2022-03-01 10:59:50|10785|10783|10786|10784|10786|10784|10785|10783|47
1646132400000|2022-03-01 11:00:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|107
1646132410000|2022-03-01 11:00:10|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|134
1646132420000|2022-03-01 11:00:20|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|184
1646132430000|2022-03-01 11:00:30|10786.9|10784.9|10787.5|10785.5|10787.5|10785.5|10786.7|10784.7|52
1646132440000|2022-03-01 11:00:40|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|49
1646132450000|2022-03-01 11:00:50|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|67
1646132460000|2022-03-01 11:01:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|34
1646132470000|2022-03-01 11:01:10|10788.3|10786.3|10788.7|10786.7|10789.1|10787.1|10787.9|10785.9|83
1646132480000|2022-03-01 11:01:20|10789.1|10787.1|10790.3|10788.3|10790.3|10788.3|10788.7|10786.7|97
1646132490000|2022-03-01 11:01:30|10790.1|10788.1|10790.3|10788.3|10790.5|10788.5|10789.5|10787.5|259
1646132500000|2022-03-01 11:01:40|10790.5|10788.5|10789.5|10787.5|10790.5|10788.5|10789.5|10787.5|49
1646132510000|2022-03-01 11:01:50|10789.3|10787.3|10789.5|10787.5|10789.9|10787.9|10789.1|10787.1|40
1646132520000|2022-03-01 11:02:00|10789.1|10787.1|10789.7|10787.7|10789.9|10787.9|10789.1|10787.1|85
1646132530000|2022-03-01 11:02:10|10789.9|10787.9|10791|10789|10791|10789|10789.9|10787.9|112
1646132540000|2022-03-01 11:02:20|10791.4|10789.4|10790.1|10788.1|10791.8|10789.8|10790.1|10788.1|110
1646132550000|2022-03-01 11:02:30|10790.3|10788.3|10790.6|10788.6|10790.6|10788.6|10789.9|10787.9|163
1646132560000|2022-03-01 11:02:40|10791|10789|10791|10789|10791.4|10789.4|10790.6|10788.6|156
1646132570000|2022-03-01 11:02:50|10791.4|10789.4|10792.4|10790.4|10793.2|10791.2|10791.4|10789.4|276
1646132580000|2022-03-01 11:03:00|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10791.8|10789.8|208
1646132590000|2022-03-01 11:03:10|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|280
1646132600000|2022-03-01 11:03:20|10792|10790|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|8
1646132610000|2022-03-01 11:03:30|10791.4|10789.4|10791|10789|10791.4|10789.4|10790.6|10788.6|204
1646132620000|2022-03-01 11:03:40|10790.8|10788.8|10790.3|10788.3|10790.8|10788.8|10790.3|10788.3|58
1646132630000|2022-03-01 11:03:50|10790.5|10788.5|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|386
1646132640000|2022-03-01 11:04:00|10789.9|10787.9|10789.7|10787.7|10789.9|10787.9|10789.7|10787.7|97
1646132650000|2022-03-01 11:04:10|10789.5|10787.5|10790.3|10788.3|10790.5|10788.5|10789.1|10787.1|305
1646132660000|2022-03-01 11:04:20|10790.5|10788.5|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|190
1646132670000|2022-03-01 11:04:30|10790.5|10788.5|10789.9|10787.9|10790.6|10788.6|10789.9|10787.9|164
1646132680000|2022-03-01 11:04:40|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|74
1646132690000|2022-03-01 11:04:50|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|83
1646132700000|2022-03-01 11:05:00|10791|10789|10791|10789|10791.2|10789.2|10791|10789|41
1646132710000|2022-03-01 11:05:10|10791.2|10789.2|10791.8|10789.8|10791.8|10789.8|10791|10789|145
1646132720000|2022-03-01 11:05:20|10791.6|10789.6|10794.8|10792.8|10794.8|10792.8|10791.6|10789.6|492
1646132730000|2022-03-01 11:05:30|10794.6|10792.6|10798.1|10796.1|10798.1|10796.1|10794.6|10792.6|398
1646132740000|2022-03-01 11:05:40|10798.3|10796.3|10797.7|10795.7|10799.2|10797.2|10797.7|10795.7|652
1646132750000|2022-03-01 11:05:50|10797.3|10795.3|10796.1|10794.1|10797.3|10795.3|10795.7|10793.7|98
1646132760000|2022-03-01 11:06:00|10795.7|10793.7|10795.3|10793.3|10795.7|10793.7|10794.9|10792.9|204
1646132770000|2022-03-01 11:06:10|10794.8|10792.8|10793.8|10791.8|10795.1|10793.1|10793.8|10791.8|295
1646132780000|2022-03-01 11:06:20|10793.6|10791.6|10793.4|10791.4|10793.6|10791.6|10792.8|10790.8|276
1646132790000|2022-03-01 11:06:30|10793|10791|10792.8|10790.8|10793|10791|10792.2|10790.2|216
1646132800000|2022-03-01 11:06:40|10793|10791|10793|10791|10793|10791|10793|10791|69
1646132810000|2022-03-01 11:06:50|10793.4|10791.4|10795.1|10793.1|10795.1|10793.1|10793.4|10791.4|453
1646132820000|2022-03-01 11:07:00|10794.9|10792.9|10795.3|10793.3|10795.3|10793.3|10794.9|10792.9|41
1646132830000|2022-03-01 11:07:10|10795.1|10793.1|10794.6|10792.6|10795.1|10793.1|10794.6|10792.6|12
1646132840000|2022-03-01 11:07:20|10794.4|10792.4|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|127
1646132860000|2022-03-01 11:07:40|10794.2|10792.2|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|40
1646132870000|2022-03-01 11:07:50|10794.2|10792.2|10794.4|10792.4|10794.6|10792.6|10794.2|10792.2|196
1646132880000|2022-03-01 11:08:00|10794.6|10792.6|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|20
1646132890000|2022-03-01 11:08:10|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.8|10792.8|36
1646132900000|2022-03-01 11:08:20|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.4|10792.4|91
1646132910000|2022-03-01 11:08:30|10794.4|10792.4|10794.2|10792.2|10794.4|10792.4|10794.2|10792.2|14
1646132920000|2022-03-01 11:08:40|10794.6|10792.6|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|30
1646132930000|2022-03-01 11:08:50|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|9
1646132940000|2022-03-01 11:09:00|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|97
1646132950000|2022-03-01 11:09:10|||||||||14
1646132960000|2022-03-01 11:09:20|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793.2|10791.2|36
1646132970000|2022-03-01 11:09:30|10793|10791|10793|10791|10793|10791|10792.6|10790.6|85
1646132980000|2022-03-01 11:09:40|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793.2|10791.2|60
1646132990000|2022-03-01 11:09:50|10793.6|10791.6|10793.6|10791.6|10793.8|10791.8|10793.4|10791.4|29
1646133000000|2022-03-01 11:10:00|10793.8|10791.8|10794.6|10792.6|10794.8|10792.8|10793.4|10791.4|35
1646133010000|2022-03-01 11:10:10|10794.4|10792.4|10793.8|10791.8|10794.4|10792.4|10793.8|10791.8|62
1646133020000|2022-03-01 11:10:20|10794|10792|10794|10792|10794.2|10792.2|10793.8|10791.8|25
1646133030000|2022-03-01 11:10:30|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|62
1646133040000|2022-03-01 11:10:40|10793|10791|10793|10791|10793.4|10791.4|10793|10791|34
1646133050000|2022-03-01 11:10:50|10793.2|10791.2|10793|10791|10793.4|10791.4|10792.8|10790.8|128
1646133060000|2022-03-01 11:11:00|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|100
1646133070000|2022-03-01 11:11:10|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|149
1646133080000|2022-03-01 11:11:20|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|43
1646133090000|2022-03-01 11:11:30|10793|10791|10792.4|10790.4|10793|10791|10792.2|10790.2|29
1646133100000|2022-03-01 11:11:40|10792.6|10790.6|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|20
1646133110000|2022-03-01 11:11:50|10792.8|10790.8|10793|10791|10793|10791|10792.8|10790.8|111
1646133120000|2022-03-01 11:12:00|10793.4|10791.4|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|280
1646133130000|2022-03-01 11:12:10|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|125
1646133140000|2022-03-01 11:12:20|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|123
1646133150000|2022-03-01 11:12:30|10794|10792|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|183
1646133160000|2022-03-01 11:12:40|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|4
1646133170000|2022-03-01 11:12:50|10794|10792|10794|10792|10794.2|10792.2|10793.8|10791.8|142
1646133180000|2022-03-01 11:13:00|10793.8|10791.8|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|35
1646133190000|2022-03-01 11:13:10|||||||||56
1646133200000|2022-03-01 11:13:20|10793.8|10791.8|10793.6|10791.6|10794|10792|10793.6|10791.6|67
1646133210000|2022-03-01 11:13:30|10793.4|10791.4|10793|10791|10793.8|10791.8|10793|10791|352
1646133220000|2022-03-01 11:13:40|10793.2|10791.2|10792.6|10790.6|10793.2|10791.2|10792.6|10790.6|42
1646133230000|2022-03-01 11:13:50|10792.8|10790.8|10793|10791|10793|10791|10792.6|10790.6|41
1646133240000|2022-03-01 11:14:00|10792.8|10790.8|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|14
1646133250000|2022-03-01 11:14:10|10792.8|10790.8|10791.8|10789.8|10792.8|10790.8|10791.8|10789.8|322
1646133260000|2022-03-01 11:14:20|10791.4|10789.4|10791|10789|10791.4|10789.4|10791|10789|56
1646133270000|2022-03-01 11:14:30|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10
1646133280000|2022-03-01 11:14:40|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|1
1646133290000|2022-03-01 11:14:50|10790.3|10788.3|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|278
1646133300000|2022-03-01 11:15:00|10789.9|10787.9|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|54
1646133310000|2022-03-01 11:15:10|10789.9|10787.9|10790.1|10788.1|10790.3|10788.3|10789.9|10787.9|68
1646133320000|2022-03-01 11:15:20|10790.3|10788.3|10789.5|10787.5|10790.3|10788.3|10789.5|10787.5|52
1646133330000|2022-03-01 11:15:30|10789.3|10787.3|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|101
1646133340000|2022-03-01 11:15:40|10788.9|10786.9|10789.1|10787.1|10789.3|10787.3|10788.9|10786.9|127
1646133350000|2022-03-01 11:15:50|10789.3|10787.3|10789.3|10787.3|10789.5|10787.5|10789.1|10787.1|103
1646133360000|2022-03-01 11:16:00|10789.1|10787.1|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|38
1646133370000|2022-03-01 11:16:10|10789.3|10787.3|10789.3|10787.3|10789.5|10787.5|10789.3|10787.3|20
1646133380000|2022-03-01 11:16:20|10789.5|10787.5|10789.3|10787.3|10789.5|10787.5|10789.1|10787.1|27
1646133390000|2022-03-01 11:16:30|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|18
1646133400000|2022-03-01 11:16:40|10789.3|10787.3|10789.1|10787.1|10789.3|10787.3|10789.1|10787.1|219
1646133410000|2022-03-01 11:16:50|||||||||2
1646133420000|2022-03-01 11:17:00|10789.3|10787.3|10789.1|10787.1|10789.3|10787.3|10789.1|10787.1|50
1646133430000|2022-03-01 11:17:10|||||||||13
1646133440000|2022-03-01 11:17:20|10788.9|10786.9|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|36
1646133450000|2022-03-01 11:17:30|10788.9|10786.9|10788.9|10786.9|10789.1|10787.1|10788.9|10786.9|69
1646133460000|2022-03-01 11:17:40|10789.1|10787.1|10788.3|10786.3|10789.1|10787.1|10788.3|10786.3|52
1646133470000|2022-03-01 11:17:50|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|136
1646133480000|2022-03-01 11:18:00|10787.7|10785.7|10786.9|10784.9|10787.7|10785.7|10786.9|10784.9|96
1646133490000|2022-03-01 11:18:10|10786.7|10784.7|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|24
1646133500000|2022-03-01 11:18:20|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|116
1646133510000|2022-03-01 11:18:30|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|25
1646133520000|2022-03-01 11:18:40|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|106
1646133530000|2022-03-01 11:18:50|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|55
1646133540000|2022-03-01 11:19:00|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|89
1646133550000|2022-03-01 11:19:10|10785.6|10783.6|10786|10784|10786|10784|10785.4|10783.4|101
1646133560000|2022-03-01 11:19:20|10785.8|10783.8|10786.2|10784.2|10786.4|10784.4|10785.6|10783.6|249
1646133570000|2022-03-01 11:19:30|10786|10784|10786|10784|10786.4|10784.4|10786|10784|327
1646133580000|2022-03-01 11:19:40|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|91
1646133590000|2022-03-01 11:19:50|10785.8|10783.8|10785.4|10783.4|10785.8|10783.8|10785.2|10783.2|79
1646133600000|2022-03-01 11:20:00|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|155
1646133610000|2022-03-01 11:20:10|10784.8|10782.8|10784.4|10782.4|10785|10783|10784.4|10782.4|229
1646133620000|2022-03-01 11:20:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|18
1646133630000|2022-03-01 11:20:30|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|82
1646133640000|2022-03-01 11:20:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|191
1646133650000|2022-03-01 11:20:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|77
1646133660000|2022-03-01 11:21:00|10784.4|10782.4|10784.2|10782.2|10784.8|10782.8|10784|10782|109
1646133670000|2022-03-01 11:21:10|10784|10782|10784.2|10782.2|10784.4|10782.4|10784|10782|31
1646133680000|2022-03-01 11:21:20|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|50
1646133690000|2022-03-01 11:21:30|10784|10782|10784.4|10782.4|10784.8|10782.8|10784|10782|134
1646133700000|2022-03-01 11:21:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|54
1646133710000|2022-03-01 11:21:50|10784.8|10782.8|10784.2|10782.2|10784.8|10782.8|10784.2|10782.2|573
1646133720000|2022-03-01 11:22:00|10784.6|10782.6|10785.4|10783.4|10785.6|10783.6|10784.4|10782.4|682
1646133730000|2022-03-01 11:22:10|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|26
1646133740000|2022-03-01 11:22:20|10785.2|10783.2|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|182
1646133750000|2022-03-01 11:22:30|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|19
1646133760000|2022-03-01 11:22:40|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10784.8|10782.8|75
1646133770000|2022-03-01 11:22:50|10784.8|10782.8|10785|10783|10785.2|10783.2|10784.8|10782.8|61
1646133780000|2022-03-01 11:23:00|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|77
1646133790000|2022-03-01 11:23:10|10785.2|10783.2|10784.6|10782.6|10785.2|10783.2|10784.6|10782.6|31
1646133800000|2022-03-01 11:23:20|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|35
1646133810000|2022-03-01 11:23:30|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10784.8|10782.8|76
1646133820000|2022-03-01 11:23:40|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|121
1646133830000|2022-03-01 11:23:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|46
1646133840000|2022-03-01 11:24:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|31
1646133850000|2022-03-01 11:24:10|||||||||4
1646133860000|2022-03-01 11:24:20|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|57
1646133870000|2022-03-01 11:24:30|||||||||20
1646133880000|2022-03-01 11:24:40|10786|10784|10786.2|10784.2|10786.2|10784.2|10785.6|10783.6|171
1646133890000|2022-03-01 11:24:50|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|4
1646133900000|2022-03-01 11:25:00|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|57
1646133910000|2022-03-01 11:25:10|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|17
1646133920000|2022-03-01 11:25:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|64
1646133930000|2022-03-01 11:25:30|10785|10783|10784.8|10782.8|10785|10783|10784.4|10782.4|77
1646133940000|2022-03-01 11:25:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|114
1646133950000|2022-03-01 11:25:50|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|71
1646133960000|2022-03-01 11:26:00|10785.2|10783.2|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|82
1646133970000|2022-03-01 11:26:10|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|71
1646133980000|2022-03-01 11:26:20|10785.6|10783.6|10785.4|10783.4|10785.6|10783.6|10785.4|10783.4|6
1646133990000|2022-03-01 11:26:30|10785.6|10783.6|10786.7|10784.7|10786.7|10784.7|10785.6|10783.6|140
1646134000000|2022-03-01 11:26:40|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|113
1646134010000|2022-03-01 11:26:50|10786.5|10784.5|10786.7|10784.7|10787.1|10785.1|10786.5|10784.5|46
1646134020000|2022-03-01 11:27:00|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|26
1646134030000|2022-03-01 11:27:10|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|70
1646134040000|2022-03-01 11:27:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|73
1646134050000|2022-03-01 11:27:30|10786.9|10784.9|10787.3|10785.3|10787.5|10785.5|10786.9|10784.9|86
1646134060000|2022-03-01 11:27:40|10787.5|10785.5|10786.9|10784.9|10787.5|10785.5|10786.7|10784.7|75
1646134070000|2022-03-01 11:27:50|10786.7|10784.7|10787.5|10785.5|10787.5|10785.5|10786.7|10784.7|193
1646134080000|2022-03-01 11:28:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10
1646134090000|2022-03-01 11:28:10|10788.3|10786.3|10788.5|10786.5|10788.7|10786.7|10788.3|10786.3|75
1646134100000|2022-03-01 11:28:20|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10788.7|10786.7|318
1646134110000|2022-03-01 11:28:30|10789.5|10787.5|10789.3|10787.3|10789.5|10787.5|10789.1|10787.1|135
1646134120000|2022-03-01 11:28:40|10789.1|10787.1|10789.5|10787.5|10789.9|10787.9|10789.1|10787.1|124
1646134130000|2022-03-01 11:28:50|10789.7|10787.7|10790.1|10788.1|10790.3|10788.3|10789.5|10787.5|100
1646134140000|2022-03-01 11:29:00|10790.3|10788.3|10789.5|10787.5|10790.3|10788.3|10789.5|10787.5|88
1646134150000|2022-03-01 11:29:10|10789.7|10787.7|10789.5|10787.5|10789.7|10787.7|10789.3|10787.3|206
1646134160000|2022-03-01 11:29:20|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|214
1646134170000|2022-03-01 11:29:30|10789.3|10787.3|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|163
1646134180000|2022-03-01 11:29:40|10789.3|10787.3|10789.3|10787.3|10789.5|10787.5|10789.3|10787.3|63
1646134190000|2022-03-01 11:29:50|10789.5|10787.5|10790.5|10788.5|10790.5|10788.5|10789.3|10787.3|141
1646134200000|2022-03-01 11:30:00|10790.3|10788.3|10790.6|10788.6|10791|10789|10790.3|10788.3|99
1646134210000|2022-03-01 11:30:10|10791|10789|10791|10789|10791.4|10789.4|10790.8|10788.8|247
1646134220000|2022-03-01 11:30:20|10791.2|10789.2|10791.6|10789.6|10791.6|10789.6|10791.2|10789.2|39
1646134230000|2022-03-01 11:30:30|10791.4|10789.4|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|117
1646134240000|2022-03-01 11:30:40|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792|10790|193
1646134250000|2022-03-01 11:30:50|||||||||212
1646134260000|2022-03-01 11:31:00|10791.8|10789.8|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|199
1646134270000|2022-03-01 11:31:10|||||||||66
1646134280000|2022-03-01 11:31:20|10791.8|10789.8|10791.2|10789.2|10791.8|10789.8|10791|10789|142
1646134290000|2022-03-01 11:31:30|10791.4|10789.4|10791.2|10789.2|10791.4|10789.4|10791|10789|67
1646134300000|2022-03-01 11:31:40|10791|10789|10789.9|10787.9|10791|10789|10789.9|10787.9|235
1646134310000|2022-03-01 11:31:50|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|171
1646134320000|2022-03-01 11:32:00|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|51
1646134330000|2022-03-01 11:32:10|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10790.1|10788.1|6
1646134340000|2022-03-01 11:32:20|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|33
1646134350000|2022-03-01 11:32:30|10789.7|10787.7|10789.7|10787.7|10789.9|10787.9|10789.5|10787.5|83
1646134360000|2022-03-01 11:32:40|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.7|10787.7|152
1646134370000|2022-03-01 11:32:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|62
1646134380000|2022-03-01 11:33:00|10789.5|10787.5|10790.5|10788.5|10790.5|10788.5|10789.5|10787.5|210
1646134390000|2022-03-01 11:33:10|10790.3|10788.3|10790.8|10788.8|10791|10789|10790.3|10788.3|17
1646134400000|2022-03-01 11:33:20|10790.6|10788.6|10790.6|10788.6|10790.8|10788.8|10790.6|10788.6|0
1646134410000|2022-03-01 11:33:30|||||||||116
1646134420000|2022-03-01 11:33:40|10790.8|10788.8|10790.6|10788.6|10790.8|10788.8|10790.6|10788.6|0
1646134430000|2022-03-01 11:33:50|10791|10789|10791|10789|10791|10789|10791|10789|45
1646134440000|2022-03-01 11:34:00|10791.4|10789.4|10791.6|10789.6|10791.8|10789.8|10791.4|10789.4|46
1646134450000|2022-03-01 11:34:10|10791.4|10789.4|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|34
1646134460000|2022-03-01 11:34:20|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|151
1646134470000|2022-03-01 11:34:30|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|63
1646134490000|2022-03-01 11:34:50|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|21
1646134500000|2022-03-01 11:35:00|10791.6|10789.6|10792.2|10790.2|10792.2|10790.2|10791.4|10789.4|150
1646134510000|2022-03-01 11:35:10|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|45
1646134520000|2022-03-01 11:35:20|||||||||75
1646134530000|2022-03-01 11:35:30|10792|10790|10792.6|10790.6|10792.6|10790.6|10792|10790|179
1646134540000|2022-03-01 11:35:40|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|46
1646134550000|2022-03-01 11:35:50|10793|10791|10792.6|10790.6|10793|10791|10792.6|10790.6|45
1646134560000|2022-03-01 11:36:00|||||||||109
1646134570000|2022-03-01 11:36:10|||||||||4
1646134580000|2022-03-01 11:36:20|10792.2|10790.2|10791.8|10789.8|10792.6|10790.6|10791.6|10789.6|165
1646134590000|2022-03-01 11:36:30|10792|10790|10792|10790|10792.2|10790.2|10791.8|10789.8|163
1646134600000|2022-03-01 11:36:40|10791.8|10789.8|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|47
1646134610000|2022-03-01 11:36:50|10791|10789|10791.2|10789.2|10791.4|10789.4|10791|10789|192
1646134620000|2022-03-01 11:37:00|10791|10789|10790.6|10788.6|10791.4|10789.4|10790.6|10788.6|33
1646134630000|2022-03-01 11:37:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|42
1646134640000|2022-03-01 11:37:20|10790.3|10788.3|10789.1|10787.1|10790.3|10788.3|10789.1|10787.1|135
1646134650000|2022-03-01 11:37:30|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|58
1646134660000|2022-03-01 11:37:40|10788.5|10786.5|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|67
1646134670000|2022-03-01 11:37:50|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|39
1646134680000|2022-03-01 11:38:00|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|68
1646134690000|2022-03-01 11:38:10|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|136
1646134700000|2022-03-01 11:38:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|52
1646134710000|2022-03-01 11:38:30|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|76
1646134720000|2022-03-01 11:38:40|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|53
1646134730000|2022-03-01 11:38:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|188
1646134740000|2022-03-01 11:39:00|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|172
1646134750000|2022-03-01 11:39:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|11
1646134760000|2022-03-01 11:39:20|||||||||41
1646134770000|2022-03-01 11:39:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|54
1646134780000|2022-03-01 11:39:40|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|12
1646134790000|2022-03-01 11:39:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|155
1646134800000|2022-03-01 11:40:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|65
1646134810000|2022-03-01 11:40:10|10787.3|10785.3|10787.7|10785.7|10787.9|10785.9|10787.3|10785.3|214
1646134820000|2022-03-01 11:40:20|10787.5|10785.5|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|61
1646134830000|2022-03-01 11:40:30|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|273
1646134840000|2022-03-01 11:40:40|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|81
1646134860000|2022-03-01 11:41:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|24
1646134870000|2022-03-01 11:41:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|23
1646134880000|2022-03-01 11:41:20|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|39
1646134890000|2022-03-01 11:41:30|10787.1|10785.1|10787.9|10785.9|10787.9|10785.9|10787.1|10785.1|64
1646134900000|2022-03-01 11:41:40|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|128
1646134910000|2022-03-01 11:41:50|10787.9|10785.9|10788.7|10786.7|10788.7|10786.7|10787.9|10785.9|864
1646134920000|2022-03-01 11:42:00|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10788.7|10786.7|76
1646134930000|2022-03-01 11:42:10|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|513
1646134940000|2022-03-01 11:42:20|10789.5|10787.5|10789.7|10787.7|10789.7|10787.7|10789.5|10787.5|170
1646134950000|2022-03-01 11:42:30|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|3
1646134960000|2022-03-01 11:42:40|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|43
1646134970000|2022-03-01 11:42:50|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.7|10787.7|144
1646134980000|2022-03-01 11:43:00|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|113
1646134990000|2022-03-01 11:43:10|10789.3|10787.3|10789.5|10787.5|10789.5|10787.5|10789.3|10787.3|272
1646135000000|2022-03-01 11:43:20|||||||||29
1646135010000|2022-03-01 11:43:30|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|43
1646135020000|2022-03-01 11:43:40|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|54
1646135030000|2022-03-01 11:43:50|10788.9|10786.9|10789.1|10787.1|10789.1|10787.1|10788.7|10786.7|58
1646135040000|2022-03-01 11:44:00|10789.3|10787.3|10789.5|10787.5|10789.5|10787.5|10789.3|10787.3|47
1646135050000|2022-03-01 11:44:10|||||||||10
1646135060000|2022-03-01 11:44:20|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|176
1646135070000|2022-03-01 11:44:30|10790.3|10788.3|10790.6|10788.6|10790.6|10788.6|10790.1|10788.1|370
1646135080000|2022-03-01 11:44:40|10790.8|10788.8|10791|10789|10791.2|10789.2|10790.6|10788.6|130
1646135090000|2022-03-01 11:44:50|||||||||18
1646135100000|2022-03-01 11:45:00|10790.6|10788.6|10790.6|10788.6|10790.8|10788.8|10790.6|10788.6|133
1646135110000|2022-03-01 11:45:10|10790.5|10788.5|10790.5|10788.5|10790.6|10788.6|10790.5|10788.5|19
1646135120000|2022-03-01 11:45:20|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|53
1646135130000|2022-03-01 11:45:30|10790.5|10788.5|10790.3|10788.3|10790.5|10788.5|10790.3|10788.3|0
1646135140000|2022-03-01 11:45:40|10790.6|10788.6|10791|10789|10791|10789|10790.5|10788.5|59
1646135150000|2022-03-01 11:45:50|||||||||49
1646135160000|2022-03-01 11:46:00|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|58
1646135170000|2022-03-01 11:46:10|10791.6|10789.6|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|107
1646135200000|2022-03-01 11:46:40|10791|10789|10791|10789|10791|10789|10791|10789|144
1646135210000|2022-03-01 11:46:50|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|232
1646135220000|2022-03-01 11:47:00|||||||||50
1646135230000|2022-03-01 11:47:10|10791|10789|10791.4|10789.4|10791.4|10789.4|10791|10789|429
1646135240000|2022-03-01 11:47:20|10791.2|10789.2|10791.4|10789.4|10791.4|10789.4|10791|10789|123
1646135250000|2022-03-01 11:47:30|10791.2|10789.2|10791|10789|10791.2|10789.2|10791|10789|43
1646135260000|2022-03-01 11:47:40|10791.2|10789.2|10791.8|10789.8|10791.8|10789.8|10791.2|10789.2|90
1646135270000|2022-03-01 11:47:50|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|54
1646135280000|2022-03-01 11:48:00|||||||||28
1646135290000|2022-03-01 11:48:10|10791.4|10789.4|10791|10789|10791.4|10789.4|10791|10789|19
1646135300000|2022-03-01 11:48:20|10790.6|10788.6|10790.3|10788.3|10791|10789|10790.3|10788.3|79
1646135310000|2022-03-01 11:48:30|||||||||4
1646135320000|2022-03-01 11:48:40|10790.5|10788.5|10790.5|10788.5|10790.6|10788.6|10790.5|10788.5|10
1646135330000|2022-03-01 11:48:50|10790.6|10788.6|10791|10789|10791|10789|10790.3|10788.3|85
1646135340000|2022-03-01 11:49:00|10790.6|10788.6|10791|10789|10791|10789|10790.6|10788.6|67
1646135350000|2022-03-01 11:49:10|10790.6|10788.6|10791|10789|10791|10789|10790.6|10788.6|45
1646135360000|2022-03-01 11:49:20|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791|10789|141
1646135370000|2022-03-01 11:49:30|10791.8|10789.8|10791.6|10789.6|10791.8|10789.8|10791.6|10789.6|141
1646135380000|2022-03-01 11:49:40|10791.8|10789.8|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|46
1646135390000|2022-03-01 11:49:50|10791|10789|10791.2|10789.2|10791.2|10789.2|10791|10789|24
1646135400000|2022-03-01 11:50:00|10791|10789|10791.2|10789.2|10791.2|10789.2|10791|10789|51
1646135410000|2022-03-01 11:50:10|10791.4|10789.4|10791.2|10789.2|10791.4|10789.4|10791|10789|9
1646135420000|2022-03-01 11:50:20|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|5
1646135430000|2022-03-01 11:50:30|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|35
1646135440000|2022-03-01 11:50:40|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|31
1646135450000|2022-03-01 11:50:50|10792|10790|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|25
1646135460000|2022-03-01 11:51:00|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|62
1646135470000|2022-03-01 11:51:10|10792.4|10790.4|10792.2|10790.2|10792.4|10790.4|10792.2|10790.2|1
1646135480000|2022-03-01 11:51:20|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|5
1646135490000|2022-03-01 11:51:30|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.4|10789.4|124
1646135510000|2022-03-01 11:51:50|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.2|10789.2|316
1646135520000|2022-03-01 11:52:00|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|90
1646135530000|2022-03-01 11:52:10|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|26
1646135540000|2022-03-01 11:52:20|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|0
1646135550000|2022-03-01 11:52:30|10792|10790|10792|10790|10792|10790|10792|10790|27
1646135560000|2022-03-01 11:52:40|10792.2|10790.2|10792.8|10790.8|10793|10791|10792.2|10790.2|58
1646135570000|2022-03-01 11:52:50|10793|10791|10792.6|10790.6|10793|10791|10792.6|10790.6|49
1646135580000|2022-03-01 11:53:00|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|51
1646135600000|2022-03-01 11:53:20|10793|10791|10793|10791|10793|10791|10792.8|10790.8|45
1646135610000|2022-03-01 11:53:30|||||||||5
1646135620000|2022-03-01 11:53:40|||||||||106
1646135640000|2022-03-01 11:54:00|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|162
1646135680000|2022-03-01 11:54:40|||||||||140
1646135700000|2022-03-01 11:55:00|||||||||95
1646135710000|2022-03-01 11:55:10|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|480
1646135720000|2022-03-01 11:55:20|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|56
1646135730000|2022-03-01 11:55:30|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|409
1646135740000|2022-03-01 11:55:40|||||||||55
1646135750000|2022-03-01 11:55:50|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|40
1646135760000|2022-03-01 11:56:00|||||||||5
1646135790000|2022-03-01 11:56:30|||||||||9
1646135810000|2022-03-01 11:56:50|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|238
1646135820000|2022-03-01 11:57:00|||||||||9
1646135830000|2022-03-01 11:57:10|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|38
1646135840000|2022-03-01 11:57:20|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|174
1646135870000|2022-03-01 11:57:50|10791.8|10789.8|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|191
1646135880000|2022-03-01 11:58:00|10791.8|10789.8|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|180
1646135890000|2022-03-01 11:58:10|||||||||30
1646135910000|2022-03-01 11:58:30|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|58
1646135920000|2022-03-01 11:58:40|10791.6|10789.6|10791|10789|10791.6|10789.6|10791|10789|142
1646135930000|2022-03-01 11:58:50|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|35
1646135940000|2022-03-01 11:59:00|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|35
1646135950000|2022-03-01 11:59:10|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.5|10788.5|124
1646135960000|2022-03-01 11:59:20|10790.5|10788.5|10790.5|10788.5|10790.6|10788.6|10790.3|10788.3|52
1646135970000|2022-03-01 11:59:30|10790.3|10788.3|10790.3|10788.3|10790.5|10788.5|10790.3|10788.3|32
1646135980000|2022-03-01 11:59:40|||||||||14
1646135990000|2022-03-01 11:59:50|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|11
1646136000000|2022-03-01 12:00:00|||||||||55
1646136010000|2022-03-01 12:00:10|10790.8|10788.8|10790.6|10788.6|10791.2|10789.2|10790.5|10788.5|156
1646136050000|2022-03-01 12:00:50|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.7|10787.7|329
1646136060000|2022-03-01 12:01:00|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|64
1646136070000|2022-03-01 12:01:10|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|42
1646136080000|2022-03-01 12:01:20|10791|10789|10791|10789|10791|10789|10790.6|10788.6|446
1646136100000|2022-03-01 12:01:40|10791.4|10789.4|10791.8|10789.8|10791.8|10789.8|10791.2|10789.2|168
1646136110000|2022-03-01 12:01:50|10791.4|10789.4|10791.6|10789.6|10791.8|10789.8|10791.4|10789.4|40
1646136120000|2022-03-01 12:02:00|10791.4|10789.4|10792|10790|10792.2|10790.2|10791.4|10789.4|31
1646136130000|2022-03-01 12:02:10|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|5
1646136140000|2022-03-01 12:02:20|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|173
1646136150000|2022-03-01 12:02:30|10792|10790|10792.2|10790.2|10792.2|10790.2|10792|10790|0
1646136170000|2022-03-01 12:02:50|10792|10790|10792|10790|10792|10790|10791.8|10789.8|25
1646136180000|2022-03-01 12:03:00|10791.8|10789.8|10793|10791|10793|10791|10791.8|10789.8|52
1646136190000|2022-03-01 12:03:10|10793.2|10791.2|10793|10791|10793.4|10791.4|10793|10791|66
1646136200000|2022-03-01 12:03:20|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793|10791|122
1646136210000|2022-03-01 12:03:30|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|68
1646136220000|2022-03-01 12:03:40|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|15
1646136230000|2022-03-01 12:03:50|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|56
1646136240000|2022-03-01 12:04:00|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|78
1646136250000|2022-03-01 12:04:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|39
1646136260000|2022-03-01 12:04:20|10793.6|10791.6|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|18
1646136270000|2022-03-01 12:04:30|10793.6|10791.6|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|0
1646136290000|2022-03-01 12:04:50|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793.2|10791.2|104
1646136300000|2022-03-01 12:05:00|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10
1646136310000|2022-03-01 12:05:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|8
1646136320000|2022-03-01 12:05:20|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|58
1646136330000|2022-03-01 12:05:30|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|66
1646136340000|2022-03-01 12:05:40|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|66
1646136350000|2022-03-01 12:05:50|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|64
1646136360000|2022-03-01 12:06:00|10794.2|10792.2|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|37
1646136370000|2022-03-01 12:06:10|||||||||1
1646136380000|2022-03-01 12:06:20|||||||||100
1646136390000|2022-03-01 12:06:30|10794.2|10792.2|10794|10792|10794.2|10792.2|10793.8|10791.8|51
1646136400000|2022-03-01 12:06:40|10793.8|10791.8|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|14
1646136410000|2022-03-01 12:06:50|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|14
1646136420000|2022-03-01 12:07:00|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|22
1646136430000|2022-03-01 12:07:10|||||||||38
1646136440000|2022-03-01 12:07:20|10794.4|10792.4|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|14
1646136470000|2022-03-01 12:07:50|10795.3|10793.3|10795.1|10793.1|10795.3|10793.3|10795.1|10793.1|12
1646136480000|2022-03-01 12:08:00|10794.9|10792.9|10795.7|10793.7|10795.7|10793.7|10794.9|10792.9|86
1646136490000|2022-03-01 12:08:10|10796.1|10794.1|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|58
1646136500000|2022-03-01 12:08:20|10796.5|10794.5|10796.5|10794.5|10796.7|10794.7|10796.3|10794.3|47
1646136510000|2022-03-01 12:08:30|10796.9|10794.9|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|195
1646136520000|2022-03-01 12:08:40|||||||||58
1646136530000|2022-03-01 12:08:50|10797.5|10795.5|10797.1|10795.1|10797.5|10795.5|10796.9|10794.9|91
1646136540000|2022-03-01 12:09:00|10797.3|10795.3|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|152
1646136550000|2022-03-01 12:09:10|10796.9|10794.9|10796.5|10794.5|10797.3|10795.3|10796.5|10794.5|225
1646136560000|2022-03-01 12:09:20|10796.1|10794.1|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|112
1646136570000|2022-03-01 12:09:30|10796.1|10794.1|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|122
1646136580000|2022-03-01 12:09:40|10796.3|10794.3|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|35
1646136600000|2022-03-01 12:10:00|10796.5|10794.5|10795.3|10793.3|10796.5|10794.5|10795.3|10793.3|608
1646136610000|2022-03-01 12:10:10|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|46
1646136620000|2022-03-01 12:10:20|10795.1|10793.1|10795.3|10793.3|10795.3|10793.3|10795.1|10793.1|25
1646136630000|2022-03-01 12:10:30|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|140
1646136640000|2022-03-01 12:10:40|||||||||39
1646136650000|2022-03-01 12:10:50|10795.5|10793.5|10796.1|10794.1|10796.1|10794.1|10795.3|10793.3|68
1646136660000|2022-03-01 12:11:00|||||||||17
1646136670000|2022-03-01 12:11:10|10796.3|10794.3|10796.5|10794.5|10796.5|10794.5|10796.3|10794.3|271
1646136680000|2022-03-01 12:11:20|||||||||169
1646136690000|2022-03-01 12:11:30|||||||||132
1646136700000|2022-03-01 12:11:40|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|303
1646136710000|2022-03-01 12:11:50|10796.5|10794.5|10797.3|10795.3|10797.3|10795.3|10796.5|10794.5|559
1646136720000|2022-03-01 12:12:00|10797.1|10795.1|10796.5|10794.5|10797.1|10795.1|10796.5|10794.5|170
1646136730000|2022-03-01 12:12:10|||||||||57
1646136740000|2022-03-01 12:12:20|||||||||6
1646136750000|2022-03-01 12:12:30|||||||||126
1646136760000|2022-03-01 12:12:40|10796.7|10794.7|10796.5|10794.5|10796.7|10794.7|10796.5|10794.5|14
1646136770000|2022-03-01 12:12:50|10796.3|10794.3|10796.5|10794.5|10796.5|10794.5|10796.3|10794.3|61
1646136780000|2022-03-01 12:13:00|10796.3|10794.3|10796.5|10794.5|10796.7|10794.7|10796.3|10794.3|371
1646136790000|2022-03-01 12:13:10|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|315
1646136800000|2022-03-01 12:13:20|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.7|10794.7|148
1646136810000|2022-03-01 12:13:30|10797.7|10795.7|10797.5|10795.5|10797.7|10795.7|10797.5|10795.5|178
1646136820000|2022-03-01 12:13:40|10797.3|10795.3|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|84
1646136830000|2022-03-01 12:13:50|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|50
1646136840000|2022-03-01 12:14:00|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|31
1646136850000|2022-03-01 12:14:10|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|133
1646136870000|2022-03-01 12:14:30|10797.1|10795.1|10797.3|10795.3|10797.3|10795.3|10797.1|10795.1|123
1646136880000|2022-03-01 12:14:40|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|378
1646136890000|2022-03-01 12:14:50|10797.1|10795.1|10797.7|10795.7|10797.7|10795.7|10797.1|10795.1|432
1646136900000|2022-03-01 12:15:00|10797.3|10795.3|10797.3|10795.3|10797.5|10795.5|10796.9|10794.9|122
1646136910000|2022-03-01 12:15:10|10797.5|10795.5|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|83
1646136920000|2022-03-01 12:15:20|||||||||133
1646136930000|2022-03-01 12:15:30|10797.3|10795.3|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|120
1646136940000|2022-03-01 12:15:40|10796.5|10794.5|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|116
1646136950000|2022-03-01 12:15:50|10796.7|10794.7|10796.1|10794.1|10796.7|10794.7|10796.1|10794.1|33
1646136960000|2022-03-01 12:16:00|10796.3|10794.3|10796.5|10794.5|10796.7|10794.7|10796.1|10794.1|73
1646136970000|2022-03-01 12:16:10|10796.1|10794.1|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|80
1646136980000|2022-03-01 12:16:20|10795.7|10793.7|10795.7|10793.7|10795.9|10793.9|10795.7|10793.7|25
1646136990000|2022-03-01 12:16:30|||||||||60
1646137000000|2022-03-01 12:16:40|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|109
1646137010000|2022-03-01 12:16:50|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|81
1646137020000|2022-03-01 12:17:00|10795.3|10793.3|10794.9|10792.9|10795.3|10793.3|10794.9|10792.9|251
1646137030000|2022-03-01 12:17:10|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|164
1646137040000|2022-03-01 12:17:20|10794.8|10792.8|10795.3|10793.3|10795.3|10793.3|10794.6|10792.6|123
1646137050000|2022-03-01 12:17:30|10795.1|10793.1|10795.3|10793.3|10795.7|10793.7|10795.1|10793.1|113
1646137060000|2022-03-01 12:17:40|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|66
1646137070000|2022-03-01 12:17:50|10794.2|10792.2|10794.2|10792.2|10794.4|10792.4|10794.2|10792.2|453
1646137080000|2022-03-01 12:18:00|10794|10792|10794.2|10792.2|10794.2|10792.2|10794|10792|82
1646137090000|2022-03-01 12:18:10|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|11
1646137100000|2022-03-01 12:18:20|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|53
1646137110000|2022-03-01 12:18:30|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|43
1646137120000|2022-03-01 12:18:40|10793.6|10791.6|10793.4|10791.4|10793.6|10791.6|10793.4|10791.4|50
1646137130000|2022-03-01 12:18:50|||||||||4
1646137140000|2022-03-01 12:19:00|||||||||109
1646137150000|2022-03-01 12:19:10|||||||||28
1646137160000|2022-03-01 12:19:20|||||||||26
1646137170000|2022-03-01 12:19:30|10793|10791|10793|10791|10793|10791|10793|10791|50
1646137190000|2022-03-01 12:19:50|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|150
1646137200000|2022-03-01 12:20:00|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|164
1646137220000|2022-03-01 12:20:20|10794|10792|10793.4|10791.4|10794|10792|10793.4|10791.4|77
1646137230000|2022-03-01 12:20:30|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|29
1646137240000|2022-03-01 12:20:40|||||||||1
1646137260000|2022-03-01 12:21:00|10793.8|10791.8|10794.6|10792.6|10794.6|10792.6|10793.8|10791.8|120
1646137270000|2022-03-01 12:21:10|10794.8|10792.8|10794.6|10792.6|10794.8|10792.8|10794.6|10792.6|116
1646137300000|2022-03-01 12:21:40|||||||||19
1646137310000|2022-03-01 12:21:50|10794.9|10792.9|10794|10792|10794.9|10792.9|10794|10792|59
1646137320000|2022-03-01 12:22:00|10793.8|10791.8|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|12
1646137340000|2022-03-01 12:22:20|10794|10792|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|6
1646137350000|2022-03-01 12:22:30|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|25
1646137360000|2022-03-01 12:22:40|10794|10792|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|33
1646137370000|2022-03-01 12:22:50|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|28
1646137380000|2022-03-01 12:23:00|||||||||5
1646137390000|2022-03-01 12:23:10|10793.6|10791.6|10793.6|10791.6|10793.8|10791.8|10793.4|10791.4|63
1646137400000|2022-03-01 12:23:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|0
1646137410000|2022-03-01 12:23:30|||||||||6
1646137420000|2022-03-01 12:23:40|10793.6|10791.6|10793.4|10791.4|10793.6|10791.6|10793.4|10791.4|48
1646137430000|2022-03-01 12:23:50|||||||||25
1646137440000|2022-03-01 12:24:00|10793.6|10791.6|10793.8|10791.8|10794.2|10792.2|10793.6|10791.6|53
1646137450000|2022-03-01 12:24:10|10793.4|10791.4|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|56
1646137460000|2022-03-01 12:24:20|10793.8|10791.8|10793|10791|10793.8|10791.8|10792.6|10790.6|205
1646137470000|2022-03-01 12:24:30|10792.8|10790.8|10792.4|10790.4|10792.8|10790.8|10792.2|10790.2|139
1646137480000|2022-03-01 12:24:40|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10792|10790|75
1646137490000|2022-03-01 12:24:50|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|0
1646137500000|2022-03-01 12:25:00|10792|10790|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|94
1646137510000|2022-03-01 12:25:10|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.2|10789.2|311
1646137520000|2022-03-01 12:25:20|10791|10789|10790.6|10788.6|10791.4|10789.4|10790.6|10788.6|131
1646137530000|2022-03-01 12:25:30|10791|10789|10790.6|10788.6|10791|10789|10790.6|10788.6|291
1646137540000|2022-03-01 12:25:40|10790.8|10788.8|10791|10789|10791|10789|10790.6|10788.6|13
1646137550000|2022-03-01 12:25:50|10790.6|10788.6|10790.6|10788.6|10790.8|10788.8|10790.5|10788.5|228
1646137560000|2022-03-01 12:26:00|10790.5|10788.5|10789.9|10787.9|10790.6|10788.6|10789.9|10787.9|129
1646137570000|2022-03-01 12:26:10|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|84
1646137580000|2022-03-01 12:26:20|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|306
1646137590000|2022-03-01 12:26:30|10789.1|10787.1|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|74
1646137600000|2022-03-01 12:26:40|10788.5|10786.5|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|124
1646137610000|2022-03-01 12:26:50|10788.7|10786.7|10788.5|10786.5|10788.7|10786.7|10788.3|10786.3|159
1646137620000|2022-03-01 12:27:00|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|63
1646137630000|2022-03-01 12:27:10|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|70
1646137640000|2022-03-01 12:27:20|10788.1|10786.1|10788.1|10786.1|10788.3|10786.3|10787.9|10785.9|39
1646137650000|2022-03-01 12:27:30|10788.3|10786.3|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|90
1646137660000|2022-03-01 12:27:40|10788.3|10786.3|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|179
1646137670000|2022-03-01 12:27:50|10788.5|10786.5|10788.3|10786.3|10788.5|10786.5|10788.1|10786.1|225
1646137680000|2022-03-01 12:28:00|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|59
1646137690000|2022-03-01 12:28:10|10788.7|10786.7|10788.5|10786.5|10788.7|10786.7|10788.3|10786.3|105
1646137700000|2022-03-01 12:28:20|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|24
1646137710000|2022-03-01 12:28:30|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|31
1646137720000|2022-03-01 12:28:40|10787.7|10785.7|10788.3|10786.3|10788.3|10786.3|10787.7|10785.7|14
1646137730000|2022-03-01 12:28:50|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|20
1646137740000|2022-03-01 12:29:00|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|334
1646137750000|2022-03-01 12:29:10|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|305
1646137760000|2022-03-01 12:29:20|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|10
1646137770000|2022-03-01 12:29:30|10787.1|10785.1|10786.5|10784.5|10787.1|10785.1|10786.5|10784.5|525
1646137780000|2022-03-01 12:29:40|10786.7|10784.7|10786.2|10784.2|10786.7|10784.7|10786|10784|85
1646137790000|2022-03-01 12:29:50|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|52
1646137800000|2022-03-01 12:30:00|10786.2|10784.2|10785.2|10783.2|10786.4|10784.4|10785.2|10783.2|317
1646137810000|2022-03-01 12:30:10|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|199
1646137820000|2022-03-01 12:30:20|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|71
1646137830000|2022-03-01 12:30:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|87
1646137840000|2022-03-01 12:30:40|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|83
1646137850000|2022-03-01 12:30:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|236
1646137860000|2022-03-01 12:31:00|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|111
1646137870000|2022-03-01 12:31:10|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|136
1646137880000|2022-03-01 12:31:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|67
1646137890000|2022-03-01 12:31:30|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.6|10782.6|118
1646137900000|2022-03-01 12:31:40|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|82
1646137910000|2022-03-01 12:31:50|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|364
1646137920000|2022-03-01 12:32:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784|10782|313
1646137930000|2022-03-01 12:32:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|82
1646137940000|2022-03-01 12:32:20|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784|10782|321
1646137950000|2022-03-01 12:32:30|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|123
1646137960000|2022-03-01 12:32:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|155
1646137970000|2022-03-01 12:32:50|10784|10782|10784|10782|10784|10782|10784|10782|24
1646137980000|2022-03-01 12:33:00|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|233
1646137990000|2022-03-01 12:33:10|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.6|10781.6|411
1646138000000|2022-03-01 12:33:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|471
1646138010000|2022-03-01 12:33:30|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|237
1646138020000|2022-03-01 12:33:40|||||||||12
1646138030000|2022-03-01 12:33:50|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|44
1646138040000|2022-03-01 12:34:00|||||||||269
1646138050000|2022-03-01 12:34:10|||||||||8
1646138060000|2022-03-01 12:34:20|||||||||54
1646138070000|2022-03-01 12:34:30|10783.4|10781.4|10783.8|10781.8|10784|10782|10783.2|10781.2|65
1646138080000|2022-03-01 12:34:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|20
1646138090000|2022-03-01 12:34:50|||||||||35
1646138100000|2022-03-01 12:35:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|45
1646138110000|2022-03-01 12:35:10|10783.8|10781.8|10784.6|10782.6|10784.6|10782.6|10783.8|10781.8|195
1646138120000|2022-03-01 12:35:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|48
1646138130000|2022-03-01 12:35:30|||||||||131
1646138140000|2022-03-01 12:35:40|10785|10783|10785.6|10783.6|10785.6|10783.6|10785|10783|56
1646138150000|2022-03-01 12:35:50|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|45
1646138160000|2022-03-01 12:36:00|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|26
1646138170000|2022-03-01 12:36:10|||||||||4
1646138190000|2022-03-01 12:36:30|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|69
1646138200000|2022-03-01 12:36:40|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|13
1646138210000|2022-03-01 12:36:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|27
1646138220000|2022-03-01 12:37:00|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|150
1646138230000|2022-03-01 12:37:10|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|199
1646138240000|2022-03-01 12:37:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|76
1646138250000|2022-03-01 12:37:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|264
1646138260000|2022-03-01 12:37:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|35
1646138270000|2022-03-01 12:37:50|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|4
1646138280000|2022-03-01 12:38:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|31
1646138290000|2022-03-01 12:38:10|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|47
1646138300000|2022-03-01 12:38:20|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|61
1646138310000|2022-03-01 12:38:30|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|29
1646138320000|2022-03-01 12:38:40|||||||||6
1646138330000|2022-03-01 12:38:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|112
1646138340000|2022-03-01 12:39:00|10788.1|10786.1|10789.1|10787.1|10789.1|10787.1|10788.1|10786.1|224
1646138350000|2022-03-01 12:39:10|10789.3|10787.3|10790.3|10788.3|10790.3|10788.3|10789.3|10787.3|289
1646138360000|2022-03-01 12:39:20|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|80
1646138370000|2022-03-01 12:39:30|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|101
1646138380000|2022-03-01 12:39:40|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|26
1646138390000|2022-03-01 12:39:50|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|46
1646138400000|2022-03-01 12:40:00|10791|10789|10790.8|10788.8|10791.4|10789.4|10790.6|10788.6|241
1646138410000|2022-03-01 12:40:10|10790.6|10788.6|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|228
1646138420000|2022-03-01 12:40:20|10790.5|10788.5|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|32
1646138430000|2022-03-01 12:40:30|10790.5|10788.5|10789.9|10787.9|10790.5|10788.5|10789.9|10787.9|238
1646138440000|2022-03-01 12:40:40|10789.7|10787.7|10789.5|10787.5|10789.7|10787.7|10789.5|10787.5|7
1646138450000|2022-03-01 12:40:50|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|56
1646138460000|2022-03-01 12:41:00|10789.7|10787.7|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|165
1646138470000|2022-03-01 12:41:10|10789.9|10787.9|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|20
1646138480000|2022-03-01 12:41:20|10789.9|10787.9|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|16
1646138490000|2022-03-01 12:41:30|10789.7|10787.7|10789.9|10787.9|10789.9|10787.9|10789.7|10787.7|79
1646138500000|2022-03-01 12:41:40|10789.5|10787.5|10789.1|10787.1|10789.7|10787.7|10789.1|10787.1|17
1646138510000|2022-03-01 12:41:50|10789.3|10787.3|10789.1|10787.1|10789.3|10787.3|10789.1|10787.1|1
1646138520000|2022-03-01 12:42:00|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|99
1646138530000|2022-03-01 12:42:10|10789.5|10787.5|10789.5|10787.5|10789.7|10787.7|10789.5|10787.5|340
1646138540000|2022-03-01 12:42:20|||||||||7
1646138550000|2022-03-01 12:42:30|10789.9|10787.9|10789.1|10787.1|10789.9|10787.9|10789.1|10787.1|485
1646138560000|2022-03-01 12:42:40|||||||||228
1646138570000|2022-03-01 12:42:50|||||||||262
1646138580000|2022-03-01 12:43:00|10788.9|10786.9|10788.9|10786.9|10789.1|10787.1|10788.7|10786.7|165
1646138590000|2022-03-01 12:43:10|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10788.7|10786.7|67
1646138600000|2022-03-01 12:43:20|10788.9|10786.9|10789.1|10787.1|10789.1|10787.1|10788.9|10786.9|64
1646138610000|2022-03-01 12:43:30|10788.9|10786.9|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|61
1646138620000|2022-03-01 12:43:40|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|42
1646138630000|2022-03-01 12:43:50|||||||||3
1646138640000|2022-03-01 12:44:00|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|76
1646138650000|2022-03-01 12:44:10|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|195
1646138660000|2022-03-01 12:44:20|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|34
1646138670000|2022-03-01 12:44:30|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|190
1646138680000|2022-03-01 12:44:40|10786.9|10784.9|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|601
1646138690000|2022-03-01 12:44:50|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|99
1646138700000|2022-03-01 12:45:00|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|79
1646138710000|2022-03-01 12:45:10|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|0
1646138720000|2022-03-01 12:45:20|10786.2|10784.2|10785.4|10783.4|10786.4|10784.4|10785.2|10783.2|615
1646138730000|2022-03-01 12:45:30|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|186
1646138740000|2022-03-01 12:45:40|10786|10784|10786|10784|10786|10784|10786|10784|68
1646138750000|2022-03-01 12:45:50|||||||||165
1646138760000|2022-03-01 12:46:00|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|73
1646138770000|2022-03-01 12:46:10|||||||||29
1646138780000|2022-03-01 12:46:20|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|30
1646138790000|2022-03-01 12:46:30|10785.8|10783.8|10785.8|10783.8|10786|10784|10785.6|10783.6|41
1646138800000|2022-03-01 12:46:40|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|675
1646138810000|2022-03-01 12:46:50|10785.2|10783.2|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|23
1646138820000|2022-03-01 12:47:00|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|280
1646138840000|2022-03-01 12:47:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|194
1646138850000|2022-03-01 12:47:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|96
1646138860000|2022-03-01 12:47:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|102
1646138870000|2022-03-01 12:47:50|||||||||33
1646138880000|2022-03-01 12:48:00|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|35
1646138890000|2022-03-01 12:48:10|||||||||30
1646138900000|2022-03-01 12:48:20|10785.2|10783.2|10784.4|10782.4|10785.2|10783.2|10784.4|10782.4|36
1646138910000|2022-03-01 12:48:30|10784|10782|10784|10782|10784|10782|10783.8|10781.8|72
1646138920000|2022-03-01 12:48:40|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|152
1646138930000|2022-03-01 12:48:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|336
1646138940000|2022-03-01 12:49:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|187
1646138950000|2022-03-01 12:49:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|80
1646138960000|2022-03-01 12:49:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|59
1646138970000|2022-03-01 12:49:30|10783.2|10781.2|10783|10781|10783.2|10781.2|10782.8|10780.8|34
1646138980000|2022-03-01 12:49:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|195
1646138990000|2022-03-01 12:49:50|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|44
1646139000000|2022-03-01 12:50:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|122
1646139010000|2022-03-01 12:50:10|||||||||21
1646139020000|2022-03-01 12:50:20|10783.2|10781.2|10783.8|10781.8|10783.8|10781.8|10783.2|10781.2|224
1646139030000|2022-03-01 12:50:30|10783.6|10781.6|10783.8|10781.8|10784|10782|10783.6|10781.6|27
1646139040000|2022-03-01 12:50:40|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|31
1646139050000|2022-03-01 12:50:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|30
1646139060000|2022-03-01 12:51:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|26
1646139070000|2022-03-01 12:51:10|10783|10781|10783|10781|10783.2|10781.2|10782.8|10780.8|90
1646139080000|2022-03-01 12:51:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|5
1646139090000|2022-03-01 12:51:30|10783|10781|10783|10781|10783.2|10781.2|10783|10781|33
1646139100000|2022-03-01 12:51:40|10783.2|10781.2|10783|10781|10783.2|10781.2|10782.8|10780.8|5
1646139110000|2022-03-01 12:51:50|10782.8|10780.8|10782.6|10780.6|10783.2|10781.2|10782.4|10780.4|40
1646139120000|2022-03-01 12:52:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|87
1646139130000|2022-03-01 12:52:10|||||||||12
1646139140000|2022-03-01 12:52:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|462
1646139150000|2022-03-01 12:52:30|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|214
1646139160000|2022-03-01 12:52:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|164
1646139170000|2022-03-01 12:52:50|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|84
1646139180000|2022-03-01 12:53:00|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|115
1646139190000|2022-03-01 12:53:10|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|95
1646139200000|2022-03-01 12:53:20|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|73
1646139210000|2022-03-01 12:53:30|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|52
1646139220000|2022-03-01 12:53:40|10781.5|10779.5|10781.9|10779.9|10782.1|10780.1|10781.3|10779.3|94
1646139230000|2022-03-01 12:53:50|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|1
1646139240000|2022-03-01 12:54:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|59
1646139250000|2022-03-01 12:54:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|16
1646139260000|2022-03-01 12:54:20|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|40
1646139270000|2022-03-01 12:54:30|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|86
1646139280000|2022-03-01 12:54:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|60
1646139290000|2022-03-01 12:54:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|133
1646139300000|2022-03-01 12:55:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|148
1646139310000|2022-03-01 12:55:10|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|26
1646139320000|2022-03-01 12:55:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|10
1646139330000|2022-03-01 12:55:30|10781.3|10779.3|10780.9|10778.9|10781.5|10779.5|10780.9|10778.9|623
1646139340000|2022-03-01 12:55:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|33
1646139350000|2022-03-01 12:55:50|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|146
1646139360000|2022-03-01 12:56:00|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|52
1646139370000|2022-03-01 12:56:10|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|20
1646139380000|2022-03-01 12:56:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|6
1646139390000|2022-03-01 12:56:30|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|174
1646139400000|2022-03-01 12:56:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|6
1646139410000|2022-03-01 12:56:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|167
1646139420000|2022-03-01 12:57:00|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|16
1646139430000|2022-03-01 12:57:10|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|29
1646139440000|2022-03-01 12:57:20|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|57
1646139450000|2022-03-01 12:57:30|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.6|10780.6|34
1646139470000|2022-03-01 12:57:50|10783|10781|10783.6|10781.6|10783.6|10781.6|10783|10781|23
1646139480000|2022-03-01 12:58:00|10784|10782|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|285
1646139490000|2022-03-01 12:58:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|16
1646139500000|2022-03-01 12:58:20|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|29
1646139510000|2022-03-01 12:58:30|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|167
1646139520000|2022-03-01 12:58:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|286
1646139530000|2022-03-01 12:58:50|10785.2|10783.2|10785|10783|10785.2|10783.2|10785|10783|296
1646139540000|2022-03-01 12:59:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|60
1646139550000|2022-03-01 12:59:10|10784.6|10782.6|10784.2|10782.2|10784.8|10782.8|10784|10782|71
1646139560000|2022-03-01 12:59:20|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784|10782|119
1646139570000|2022-03-01 12:59:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|202
1646139580000|2022-03-01 12:59:40|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|74
1646139590000|2022-03-01 12:59:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|7
1646139600000|2022-03-01 13:00:00|10784.4|10782.4|10786|10784|10786|10784|10784.4|10782.4|56
1646139610000|2022-03-01 13:00:10|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|76
1646139620000|2022-03-01 13:00:20|||||||||13
1646139630000|2022-03-01 13:00:30|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|46
1646139640000|2022-03-01 13:00:40|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.2|10783.2|108
1646139650000|2022-03-01 13:00:50|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|61
1646139660000|2022-03-01 13:01:00|10785.8|10783.8|10785|10783|10786|10784|10785|10783|35
1646139670000|2022-03-01 13:01:10|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|96
1646139680000|2022-03-01 13:01:20|10784.4|10782.4|10783.8|10781.8|10784.4|10782.4|10783.8|10781.8|435
1646139690000|2022-03-01 13:01:30|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|196
1646139700000|2022-03-01 13:01:40|10783.2|10781.2|10784.4|10782.4|10784.4|10782.4|10783.2|10781.2|171
1646139710000|2022-03-01 13:01:50|10784.8|10782.8|10785.2|10783.2|10785.6|10783.6|10784.6|10782.6|33
1646139720000|2022-03-01 13:02:00|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|37
1646139730000|2022-03-01 13:02:10|10785.4|10783.4|10786|10784|10786.2|10784.2|10785.4|10783.4|131
1646139740000|2022-03-01 13:02:20|10786.2|10784.2|10786|10784|10786.4|10784.4|10785.6|10783.6|93
1646139750000|2022-03-01 13:02:30|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|76
1646139760000|2022-03-01 13:02:40|||||||||41
1646139770000|2022-03-01 13:02:50|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|140
1646139780000|2022-03-01 13:03:00|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|18
1646139790000|2022-03-01 13:03:10|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|19
1646139800000|2022-03-01 13:03:20|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|33
1646139810000|2022-03-01 13:03:30|10785.6|10783.6|10786.4|10784.4|10786.4|10784.4|10785.4|10783.4|101
1646139820000|2022-03-01 13:03:40|10786.2|10784.2|10786.7|10784.7|10786.7|10784.7|10786.2|10784.2|77
1646139830000|2022-03-01 13:03:50|10786.4|10784.4|10787.5|10785.5|10787.5|10785.5|10786.4|10784.4|64
1646139840000|2022-03-01 13:04:00|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|153
1646139850000|2022-03-01 13:04:10|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.1|10785.1|268
1646139860000|2022-03-01 13:04:20|||||||||142
1646139870000|2022-03-01 13:04:30|||||||||37
1646139880000|2022-03-01 13:04:40|10788.3|10786.3|10788.7|10786.7|10788.9|10786.9|10788.3|10786.3|75
1646139890000|2022-03-01 13:04:50|10788.9|10786.9|10789.1|10787.1|10789.1|10787.1|10788.7|10786.7|108
1646139900000|2022-03-01 13:05:00|10789.5|10787.5|10789.7|10787.7|10789.7|10787.7|10789.1|10787.1|64
1646139910000|2022-03-01 13:05:10|10789.9|10787.9|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|115
1646139920000|2022-03-01 13:05:20|10789.3|10787.3|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|49
1646139930000|2022-03-01 13:05:30|10789.1|10787.1|10789.1|10787.1|10789.5|10787.5|10788.7|10786.7|63
1646139940000|2022-03-01 13:05:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|19
1646139950000|2022-03-01 13:05:50|10789.5|10787.5|10789.1|10787.1|10789.7|10787.7|10789.1|10787.1|121
1646139960000|2022-03-01 13:06:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|116
1646139970000|2022-03-01 13:06:10|10788.3|10786.3|10788.5|10786.5|10788.5|10786.5|10788.3|10786.3|12
1646139980000|2022-03-01 13:06:20|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|39
1646139990000|2022-03-01 13:06:30|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|39
1646140000000|2022-03-01 13:06:40|10787.7|10785.7|10788.3|10786.3|10788.3|10786.3|10787.7|10785.7|50
1646140010000|2022-03-01 13:06:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|30
1646140020000|2022-03-01 13:07:00|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|30
1646140030000|2022-03-01 13:07:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|94
1646140040000|2022-03-01 13:07:20|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|172
1646140050000|2022-03-01 13:07:30|||||||||52
1646140060000|2022-03-01 13:07:40|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|14
1646140080000|2022-03-01 13:08:00|||||||||2
1646140090000|2022-03-01 13:08:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|14
1646140100000|2022-03-01 13:08:20|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|27
1646140110000|2022-03-01 13:08:30|||||||||2
1646140130000|2022-03-01 13:08:50|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|70
1646140140000|2022-03-01 13:09:00|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|21
1646140150000|2022-03-01 13:09:10|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|20
1646140160000|2022-03-01 13:09:20|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|141
1646140170000|2022-03-01 13:09:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|67
1646140180000|2022-03-01 13:09:40|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|246
1646140190000|2022-03-01 13:09:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|7
1646140200000|2022-03-01 13:10:00|10788.7|10786.7|10787.9|10785.9|10788.7|10786.7|10787.9|10785.9|215
1646140210000|2022-03-01 13:10:10|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|1
1646140220000|2022-03-01 13:10:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|92
1646140230000|2022-03-01 13:10:30|10788.3|10786.3|10788.7|10786.7|10788.7|10786.7|10787.9|10785.9|38
1646140240000|2022-03-01 13:10:40|10788.3|10786.3|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|50
1646140250000|2022-03-01 13:10:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|24
1646140260000|2022-03-01 13:11:00|||||||||13
1646140270000|2022-03-01 13:11:10|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|102
1646140280000|2022-03-01 13:11:20|||||||||19
1646140290000|2022-03-01 13:11:30|||||||||116
1646140300000|2022-03-01 13:11:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|95
1646140310000|2022-03-01 13:11:50|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|18
1646140320000|2022-03-01 13:12:00|10786.7|10784.7|10786.9|10784.9|10787.1|10785.1|10786.7|10784.7|128
1646140330000|2022-03-01 13:12:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|30
1646140340000|2022-03-01 13:12:20|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.4|10784.4|232
1646140350000|2022-03-01 13:12:30|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|100
1646140360000|2022-03-01 13:12:40|||||||||3
1646140370000|2022-03-01 13:12:50|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|55
1646140380000|2022-03-01 13:13:00|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|158
1646140390000|2022-03-01 13:13:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|109
1646140400000|2022-03-01 13:13:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|36
1646140410000|2022-03-01 13:13:30|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|43
1646140420000|2022-03-01 13:13:40|||||||||8
1646140430000|2022-03-01 13:13:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|32
1646140440000|2022-03-01 13:14:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|62
1646140450000|2022-03-01 13:14:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|12
1646140460000|2022-03-01 13:14:20|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|133
1646140480000|2022-03-01 13:14:40|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|8
1646140490000|2022-03-01 13:14:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|606
1646140500000|2022-03-01 13:15:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|22
1646140510000|2022-03-01 13:15:10|||||||||2
1646140530000|2022-03-01 13:15:30|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.7|10785.7|113
1646140540000|2022-03-01 13:15:40|||||||||71
1646140550000|2022-03-01 13:15:50|10788.1|10786.1|10787.5|10785.5|10788.1|10786.1|10787.5|10785.5|50
1646140560000|2022-03-01 13:16:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|365
1646140570000|2022-03-01 13:16:10|||||||||1
1646140580000|2022-03-01 13:16:20|||||||||9
1646140600000|2022-03-01 13:16:40|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|57
1646140610000|2022-03-01 13:16:50|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|37
1646140620000|2022-03-01 13:17:00|||||||||1
1646140630000|2022-03-01 13:17:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|59
1646140650000|2022-03-01 13:17:30|||||||||19
1646140660000|2022-03-01 13:17:40|||||||||3
1646140670000|2022-03-01 13:17:50|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|16
1646140680000|2022-03-01 13:18:00|||||||||8
1646140690000|2022-03-01 13:18:10|||||||||1
1646140700000|2022-03-01 13:18:20|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|56
1646140710000|2022-03-01 13:18:30|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|301
1646140730000|2022-03-01 13:18:50|10788.5|10786.5|10788.7|10786.7|10788.9|10786.9|10788.5|10786.5|63
1646140740000|2022-03-01 13:19:00|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|140
1646140750000|2022-03-01 13:19:10|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|21
1646140760000|2022-03-01 13:19:20|10789.9|10787.9|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|56
1646140770000|2022-03-01 13:19:30|||||||||66
1646140780000|2022-03-01 13:19:40|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|29
1646140790000|2022-03-01 13:19:50|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|59
1646140800000|2022-03-01 13:20:00|10789.7|10787.7|10789.1|10787.1|10789.7|10787.7|10789.1|10787.1|219
1646140810000|2022-03-01 13:20:10|10789.3|10787.3|10789.5|10787.5|10789.5|10787.5|10789.3|10787.3|107
1646140820000|2022-03-01 13:20:20|||||||||63
1646140830000|2022-03-01 13:20:30|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|642
1646140840000|2022-03-01 13:20:40|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|96
1646140850000|2022-03-01 13:20:50|10789.3|10787.3|10788.7|10786.7|10789.3|10787.3|10788.7|10786.7|529
1646140860000|2022-03-01 13:21:00|10789.1|10787.1|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|280
1646140870000|2022-03-01 13:21:10|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|663
1646140880000|2022-03-01 13:21:20|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|83
1646140890000|2022-03-01 13:21:30|10789.9|10787.9|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|305
1646140900000|2022-03-01 13:21:40|10789.1|10787.1|10788.5|10786.5|10789.1|10787.1|10788.5|10786.5|553
1646140910000|2022-03-01 13:21:50|10788.3|10786.3|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|88
1646140920000|2022-03-01 13:22:00|||||||||2
1646140930000|2022-03-01 13:22:10|10788.9|10786.9|10788.3|10786.3|10788.9|10786.9|10788.3|10786.3|113
1646140940000|2022-03-01 13:22:20|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|293
1646140950000|2022-03-01 13:22:30|10788.5|10786.5|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|93
1646140960000|2022-03-01 13:22:40|10788.7|10786.7|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|60
1646140970000|2022-03-01 13:22:50|||||||||20
1646140980000|2022-03-01 13:23:00|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|154
1646140990000|2022-03-01 13:23:10|10788.1|10786.1|10787.5|10785.5|10788.1|10786.1|10787.5|10785.5|91
1646141000000|2022-03-01 13:23:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|46
1646141010000|2022-03-01 13:23:30|10786.7|10784.7|10786.7|10784.7|10787.5|10785.5|10786.7|10784.7|269
1646141020000|2022-03-01 13:23:40|10786.4|10784.4|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|199
1646141030000|2022-03-01 13:23:50|10787.3|10785.3|10786.7|10784.7|10787.3|10785.3|10786.7|10784.7|125
1646141040000|2022-03-01 13:24:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|80
1646141050000|2022-03-01 13:24:10|10786|10784|10785.8|10783.8|10786.4|10784.4|10785.8|10783.8|327
1646141060000|2022-03-01 13:24:20|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|195
1646141070000|2022-03-01 13:24:30|10786.5|10784.5|10786.5|10784.5|10786.7|10784.7|10786.5|10784.5|30
1646141080000|2022-03-01 13:24:40|10786.4|10784.4|10787.5|10785.5|10787.5|10785.5|10786.4|10784.4|382
1646141090000|2022-03-01 13:24:50|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|132
1646141100000|2022-03-01 13:25:00|10787.3|10785.3|10787.9|10785.9|10787.9|10785.9|10787.3|10785.3|335
1646141110000|2022-03-01 13:25:10|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|252
1646141120000|2022-03-01 13:25:20|10787.5|10785.5|10786.7|10784.7|10787.5|10785.5|10786.7|10784.7|358
1646141130000|2022-03-01 13:25:30|10787.1|10785.1|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|157
1646141140000|2022-03-01 13:25:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1646141150000|2022-03-01 13:25:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|194
1646141160000|2022-03-01 13:26:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|140
1646141170000|2022-03-01 13:26:10|10786.2|10784.2|10786.4|10784.4|10786.5|10784.5|10786|10784|118
1646141180000|2022-03-01 13:26:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|48
1646141190000|2022-03-01 13:26:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|226
1646141200000|2022-03-01 13:26:40|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|150
1646141210000|2022-03-01 13:26:50|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|107
1646141220000|2022-03-01 13:27:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|327
1646141240000|2022-03-01 13:27:20|10785.4|10783.4|10786|10784|10786|10784|10785.4|10783.4|239
1646141250000|2022-03-01 13:27:30|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|297
1646141260000|2022-03-01 13:27:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.4|10782.4|538
1646141270000|2022-03-01 13:27:50|10785.2|10783.2|10784.4|10782.4|10785.2|10783.2|10784.4|10782.4|185
1646141280000|2022-03-01 13:28:00|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784|10782|109
1646141290000|2022-03-01 13:28:10|10784.2|10782.2|10783.6|10781.6|10784.2|10782.2|10783.2|10781.2|599
1646141300000|2022-03-01 13:28:20|10783.4|10781.4|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|382
1646141310000|2022-03-01 13:28:30|||||||||62
1646141320000|2022-03-01 13:28:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10781.7|10779.7|301
1646141330000|2022-03-01 13:28:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10781.9|10779.9|155
1646141340000|2022-03-01 13:29:00|10782.3|10780.3|10783.2|10781.2|10783.2|10781.2|10782.1|10780.1|143
1646141350000|2022-03-01 13:29:10|10783|10781|10782.4|10780.4|10783|10781|10782.1|10780.1|245
1646141360000|2022-03-01 13:29:20|10782.3|10780.3|10782.1|10780.1|10782.4|10780.4|10781.7|10779.7|89
1646141370000|2022-03-01 13:29:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|160
1646141380000|2022-03-01 13:29:40|10782.1|10780.1|10781.7|10779.7|10782.3|10780.3|10781.7|10779.7|179
1646141390000|2022-03-01 13:29:50|10781.9|10779.9|10780.9|10778.9|10782.1|10780.1|10780.9|10778.9|253
1646141400000|2022-03-01 13:30:00|10780.5|10778.5|10781.3|10779.3|10781.3|10779.3|10780.1|10778.1|640
1646141410000|2022-03-01 13:30:10|10781.1|10779.1|10781.3|10779.3|10781.9|10779.9|10780.9|10778.9|249
1646141420000|2022-03-01 13:30:20|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|176
1646141430000|2022-03-01 13:30:30|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.3|10780.3|126
1646141440000|2022-03-01 13:30:40|10782.8|10780.8|10782.1|10780.1|10782.8|10780.8|10781.7|10779.7|110
1646141450000|2022-03-01 13:30:50|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|63
1646141460000|2022-03-01 13:31:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|330
1646141470000|2022-03-01 13:31:10|10781.3|10779.3|10779.7|10777.7|10781.3|10779.3|10779.7|10777.7|327
1646141480000|2022-03-01 13:31:20|10778.9|10776.9|10779.3|10777.3|10779.7|10777.7|10778.9|10776.9|216
1646141490000|2022-03-01 13:31:30|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|204
1646141500000|2022-03-01 13:31:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|457
1646141510000|2022-03-01 13:31:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|180
1646141520000|2022-03-01 13:32:00|10779.3|10777.3|10778.9|10776.9|10780.1|10778.1|10778.9|10776.9|245
1646141530000|2022-03-01 13:32:10|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|311
1646141540000|2022-03-01 13:32:20|10779.3|10777.3|10780.1|10778.1|10780.1|10778.1|10779.3|10777.3|245
1646141550000|2022-03-01 13:32:30|10779.9|10777.9|10778.9|10776.9|10779.9|10777.9|10778.9|10776.9|234
1646141560000|2022-03-01 13:32:40|10778.5|10776.5|10777.8|10775.8|10778.5|10776.5|10777.8|10775.8|302
1646141570000|2022-03-01 13:32:50|10777.4|10775.4|10776.6|10774.6|10777.8|10775.8|10776.2|10774.2|637
1646141580000|2022-03-01 13:33:00|10776.4|10774.4|10775.8|10773.8|10776.4|10774.4|10775.4|10773.4|823
1646141590000|2022-03-01 13:33:10|||||||||730
1646141600000|2022-03-01 13:33:20|10775.6|10773.6|10775|10773|10775.8|10773.8|10775|10773|999
1646141610000|2022-03-01 13:33:30|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.6|10772.6|1419
1646141620000|2022-03-01 13:33:40|10775|10773|10774.2|10772.2|10775|10773|10774.2|10772.2|311
1646141630000|2022-03-01 13:33:50|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|1087
1646141640000|2022-03-01 13:34:00|10773.3|10771.3|10773.1|10771.1|10773.5|10771.5|10772.9|10770.9|725
1646141650000|2022-03-01 13:34:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|428
1646141660000|2022-03-01 13:34:20|10773.5|10771.5|10775.4|10773.4|10775.4|10773.4|10773.5|10771.5|819
1646141670000|2022-03-01 13:34:30|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|194
1646141680000|2022-03-01 13:34:40|10775.2|10773.2|10775.8|10773.8|10775.8|10773.8|10775.2|10773.2|350
1646141690000|2022-03-01 13:34:50|||||||||139
1646141700000|2022-03-01 13:35:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|215
1646141710000|2022-03-01 13:35:10|||||||||101
1646141720000|2022-03-01 13:35:20|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|343
1646141730000|2022-03-01 13:35:30|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|142
1646141740000|2022-03-01 13:35:40|10777|10775|10777.4|10775.4|10777.4|10775.4|10777|10775|173
1646141750000|2022-03-01 13:35:50|10777.8|10775.8|10778.1|10776.1|10778.5|10776.5|10777.8|10775.8|234
1646141760000|2022-03-01 13:36:00|||||||||150
1646141770000|2022-03-01 13:36:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|60
1646141780000|2022-03-01 13:36:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.7|10776.7|57
1646141790000|2022-03-01 13:36:30|10779.1|10777.1|10779.3|10777.3|10779.5|10777.5|10778.9|10776.9|471
1646141800000|2022-03-01 13:36:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|391
1646141810000|2022-03-01 13:36:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|429
1646141820000|2022-03-01 13:37:00|10778.7|10776.7|10780.1|10778.1|10780.1|10778.1|10778.7|10776.7|251
1646141830000|2022-03-01 13:37:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|188
1646141840000|2022-03-01 13:37:20|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.7|10777.7|443
1646141850000|2022-03-01 13:37:30|10779.7|10777.7|10780.5|10778.5|10780.5|10778.5|10779.7|10777.7|252
1646141860000|2022-03-01 13:37:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|169
1646141870000|2022-03-01 13:37:50|10779.3|10777.3|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|118
1646141880000|2022-03-01 13:38:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|277
1646141890000|2022-03-01 13:38:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|66
1646141900000|2022-03-01 13:38:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|5
1646141910000|2022-03-01 13:38:30|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|534
1646141920000|2022-03-01 13:38:40|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.1|10776.1|177
1646141930000|2022-03-01 13:38:50|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|27
1646141940000|2022-03-01 13:39:00|10778.1|10776.1|10779.3|10777.3|10779.3|10777.3|10778.1|10776.1|310
1646141950000|2022-03-01 13:39:10|10779.7|10777.7|10779.3|10777.3|10779.7|10777.7|10778.9|10776.9|96
1646141960000|2022-03-01 13:39:20|||||||||1
1646141970000|2022-03-01 13:39:30|||||||||97
1646141980000|2022-03-01 13:39:40|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.3|10777.3|50
1646141990000|2022-03-01 13:39:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|34
1646142000000|2022-03-01 13:40:00|10779.5|10777.5|10778.9|10776.9|10779.5|10777.5|10778.9|10776.9|543
1646142010000|2022-03-01 13:40:10|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|292
1646142020000|2022-03-01 13:40:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|593
1646142030000|2022-03-01 13:40:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|373
1646142040000|2022-03-01 13:40:40|10779.3|10777.3|10778.5|10776.5|10779.3|10777.3|10778.5|10776.5|41
1646142050000|2022-03-01 13:40:50|10778.1|10776.1|10778.9|10776.9|10778.9|10776.9|10778.1|10776.1|14
1646142060000|2022-03-01 13:41:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|28
1646142070000|2022-03-01 13:41:10|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|156
1646142080000|2022-03-01 13:41:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|13
1646142090000|2022-03-01 13:41:30|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|246
1646142100000|2022-03-01 13:41:40|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.1|10776.1|398
1646142110000|2022-03-01 13:41:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|45
1646142120000|2022-03-01 13:42:00|||||||||27
1646142130000|2022-03-01 13:42:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|25
1646142140000|2022-03-01 13:42:20|||||||||2
1646142150000|2022-03-01 13:42:30|||||||||145
1646142160000|2022-03-01 13:42:40|||||||||198
1646142180000|2022-03-01 13:43:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|109
1646142190000|2022-03-01 13:43:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|119
1646142220000|2022-03-01 13:43:40|10778.5|10776.5|10778|10776|10778.5|10776.5|10777.8|10775.8|345
1646142230000|2022-03-01 13:43:50|10778.1|10776.1|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|77
1646142240000|2022-03-01 13:44:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|3
1646142250000|2022-03-01 13:44:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|219
1646142260000|2022-03-01 13:44:20|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|33
1646142270000|2022-03-01 13:44:30|10777.4|10775.4|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|132
1646142280000|2022-03-01 13:44:40|||||||||4
1646142290000|2022-03-01 13:44:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|28
1646142300000|2022-03-01 13:45:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|188
1646142310000|2022-03-01 13:45:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|57
1646142320000|2022-03-01 13:45:20|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|114
1646142330000|2022-03-01 13:45:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|5
1646142340000|2022-03-01 13:45:40|||||||||151
1646142350000|2022-03-01 13:45:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|15
1646142360000|2022-03-01 13:46:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|202
1646142370000|2022-03-01 13:46:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|113
1646142380000|2022-03-01 13:46:20|10777|10775|10776.2|10774.2|10777|10775|10776.2|10774.2|556
1646142390000|2022-03-01 13:46:30|10775.8|10773.8|10775|10773|10775.8|10773.8|10775|10773|91
1646142400000|2022-03-01 13:46:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|424
1646142410000|2022-03-01 13:46:50|10775.4|10773.4|10774.6|10772.6|10775.4|10773.4|10774.6|10772.6|253
1646142420000|2022-03-01 13:47:00|10774.8|10772.8|10775|10773|10775.4|10773.4|10774.8|10772.8|389
1646142430000|2022-03-01 13:47:10|||||||||69
1646142440000|2022-03-01 13:47:20|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|167
1646142450000|2022-03-01 13:47:30|10774.8|10772.8|10775.4|10773.4|10775.4|10773.4|10774.8|10772.8|398
1646142460000|2022-03-01 13:47:40|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|257
1646142470000|2022-03-01 13:47:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|79
1646142480000|2022-03-01 13:48:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|110
1646142490000|2022-03-01 13:48:10|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|61
1646142500000|2022-03-01 13:48:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|8
1646142510000|2022-03-01 13:48:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|172
1646142520000|2022-03-01 13:48:40|10775|10773|10775|10773|10775.4|10773.4|10775|10773|30
1646142530000|2022-03-01 13:48:50|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|260
1646142540000|2022-03-01 13:49:00|||||||||88
1646142550000|2022-03-01 13:49:10|||||||||80
1646142560000|2022-03-01 13:49:20|||||||||14
1646142570000|2022-03-01 13:49:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|146
1646142580000|2022-03-01 13:49:40|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|129
1646142590000|2022-03-01 13:49:50|10775|10773|10775|10773|10775|10773|10774.6|10772.6|154
1646142600000|2022-03-01 13:50:00|||||||||6
1646142610000|2022-03-01 13:50:10|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|84
1646142620000|2022-03-01 13:50:20|10774.4|10772.4|10775|10773|10775|10773|10774.2|10772.2|231
1646142630000|2022-03-01 13:50:30|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|95
1646142640000|2022-03-01 13:50:40|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|396
1646142650000|2022-03-01 13:50:50|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|14
1646142660000|2022-03-01 13:51:00|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|101
1646142670000|2022-03-01 13:51:10|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|52
1646142680000|2022-03-01 13:51:20|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|7
1646142700000|2022-03-01 13:51:40|||||||||13
1646142720000|2022-03-01 13:52:00|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|353
1646142730000|2022-03-01 13:52:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|219
1646142740000|2022-03-01 13:52:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|89
1646142750000|2022-03-01 13:52:30|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|134
1646142760000|2022-03-01 13:52:40|||||||||1
1646142770000|2022-03-01 13:52:50|10776.6|10774.6|10776.8|10774.8|10777|10775|10776.6|10774.6|161
1646142780000|2022-03-01 13:53:00|10776.6|10774.6|10776.6|10774.6|10777|10775|10776.6|10774.6|100
1646142790000|2022-03-01 13:53:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|119
1646142800000|2022-03-01 13:53:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|56
1646142810000|2022-03-01 13:53:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|506
1646142820000|2022-03-01 13:53:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|35
1646142830000|2022-03-01 13:53:50|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|36
1646142840000|2022-03-01 13:54:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|15
1646142850000|2022-03-01 13:54:10|||||||||102
1646142860000|2022-03-01 13:54:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|266
1646142870000|2022-03-01 13:54:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|88
1646142880000|2022-03-01 13:54:40|||||||||1
1646142890000|2022-03-01 13:54:50|10777|10775|10777|10775|10777|10775|10777|10775|163
1646142900000|2022-03-01 13:55:00|||||||||7
1646142910000|2022-03-01 13:55:10|||||||||74
1646142920000|2022-03-01 13:55:20|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|99
1646142930000|2022-03-01 13:55:30|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|258
1646142940000|2022-03-01 13:55:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|439
1646142950000|2022-03-01 13:55:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|46
1646142960000|2022-03-01 13:56:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|24
1646142970000|2022-03-01 13:56:10|10777|10775|10777|10775|10777.4|10775.4|10777|10775|57
1646142980000|2022-03-01 13:56:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|113
1646142990000|2022-03-01 13:56:30|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|105
1646143000000|2022-03-01 13:56:40|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|108
1646143010000|2022-03-01 13:56:50|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|229
1646143020000|2022-03-01 13:57:00|||||||||2
1646143040000|2022-03-01 13:57:20|||||||||6
1646143050000|2022-03-01 13:57:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|206
1646143060000|2022-03-01 13:57:40|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|89
1646143070000|2022-03-01 13:57:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|137
1646143080000|2022-03-01 13:58:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|114
1646143090000|2022-03-01 13:58:10|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|89
1646143100000|2022-03-01 13:58:20|10778|10776|10778|10776|10778|10776|10778|10776|14
1646143110000|2022-03-01 13:58:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|18
1646143120000|2022-03-01 13:58:40|||||||||61
1646143130000|2022-03-01 13:58:50|||||||||72
1646143140000|2022-03-01 13:59:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|22
1646143150000|2022-03-01 13:59:10|||||||||27
1646143160000|2022-03-01 13:59:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|239
1646143180000|2022-03-01 13:59:40|||||||||24
1646143200000|2022-03-01 14:00:00|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|259
1646143210000|2022-03-01 14:00:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|315
1646143220000|2022-03-01 14:00:20|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|200
1646143230000|2022-03-01 14:00:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|27
1646143240000|2022-03-01 14:00:40|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|106
1646143250000|2022-03-01 14:00:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|55
1646143260000|2022-03-01 14:01:00|10777|10775|10777|10775|10777|10775|10777|10775|62
1646143270000|2022-03-01 14:01:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777|10775|61
1646143280000|2022-03-01 14:01:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|29
1646143290000|2022-03-01 14:01:30|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|126
1646143300000|2022-03-01 14:01:40|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|58
1646143310000|2022-03-01 14:01:50|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|88
1646143320000|2022-03-01 14:02:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|310
1646143330000|2022-03-01 14:02:10|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|83
1646143340000|2022-03-01 14:02:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|40
1646143350000|2022-03-01 14:02:30|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|250
1646143360000|2022-03-01 14:02:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|167
1646143370000|2022-03-01 14:02:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|41
1646143380000|2022-03-01 14:03:00|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|221
1646143390000|2022-03-01 14:03:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|234
1646143400000|2022-03-01 14:03:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|11
1646143410000|2022-03-01 14:03:30|10777.4|10775.4|10777.2|10775.2|10777.6|10775.6|10776.8|10774.8|257
1646143420000|2022-03-01 14:03:40|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|15
1646143430000|2022-03-01 14:03:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|171
1646143440000|2022-03-01 14:04:00|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|472
1646143450000|2022-03-01 14:04:10|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|77
1646143460000|2022-03-01 14:04:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|59
1646143470000|2022-03-01 14:04:30|10778|10776|10778|10776|10778|10776|10778|10776|36
1646143480000|2022-03-01 14:04:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|35
1646143490000|2022-03-01 14:04:50|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|69
1646143500000|2022-03-01 14:05:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|19
1646143510000|2022-03-01 14:05:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|66
1646143520000|2022-03-01 14:05:20|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|32
1646143530000|2022-03-01 14:05:30|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|34
1646143540000|2022-03-01 14:05:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|93
1646143550000|2022-03-01 14:05:50|||||||||133
1646143560000|2022-03-01 14:06:00|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|631
1646143570000|2022-03-01 14:06:10|||||||||248
1646143580000|2022-03-01 14:06:20|||||||||207
1646143590000|2022-03-01 14:06:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|55
1646143600000|2022-03-01 14:06:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|30
1646143610000|2022-03-01 14:06:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|30
1646143620000|2022-03-01 14:07:00|10778|10776|10778.1|10776.1|10778.5|10776.5|10778|10776|41
1646143630000|2022-03-01 14:07:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|58
1646143650000|2022-03-01 14:07:30|||||||||66
1646143660000|2022-03-01 14:07:40|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|15
1646143670000|2022-03-01 14:07:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|219
1646143680000|2022-03-01 14:08:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|18
1646143690000|2022-03-01 14:08:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|29
1646143700000|2022-03-01 14:08:20|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|14
1646143710000|2022-03-01 14:08:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|74
1646143720000|2022-03-01 14:08:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|50
1646143730000|2022-03-01 14:08:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|17
1646143740000|2022-03-01 14:09:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|13
1646143750000|2022-03-01 14:09:10|||||||||1
1646143760000|2022-03-01 14:09:20|10778.5|10776.5|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|70
1646143770000|2022-03-01 14:09:30|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1646143780000|2022-03-01 14:09:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|19
1646143800000|2022-03-01 14:10:00|||||||||44
1646143810000|2022-03-01 14:10:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|57
1646143820000|2022-03-01 14:10:20|||||||||12
1646143830000|2022-03-01 14:10:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|33
1646143840000|2022-03-01 14:10:40|||||||||8
1646143850000|2022-03-01 14:10:50|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|541
1646143860000|2022-03-01 14:11:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|113
1646143870000|2022-03-01 14:11:10|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|14
1646143880000|2022-03-01 14:11:20|||||||||61
1646143890000|2022-03-01 14:11:30|||||||||11
1646143900000|2022-03-01 14:11:40|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|189
1646143910000|2022-03-01 14:11:50|||||||||404
1646143920000|2022-03-01 14:12:00|||||||||183
1646143930000|2022-03-01 14:12:10|||||||||67
1646143950000|2022-03-01 14:12:30|||||||||28
1646143960000|2022-03-01 14:12:40|||||||||40
1646143970000|2022-03-01 14:12:50|||||||||18
1646143980000|2022-03-01 14:13:00|||||||||3
1646143990000|2022-03-01 14:13:10|||||||||17
1646144000000|2022-03-01 14:13:20|||||||||60
1646144010000|2022-03-01 14:13:30|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|331
1646144020000|2022-03-01 14:13:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|35
1646144030000|2022-03-01 14:13:50|||||||||74
1646144040000|2022-03-01 14:14:00|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|82
1646144050000|2022-03-01 14:14:10|||||||||190
1646144060000|2022-03-01 14:14:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|121
1646144070000|2022-03-01 14:14:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|291
1646144080000|2022-03-01 14:14:40|||||||||17
1646144090000|2022-03-01 14:14:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|85
1646144100000|2022-03-01 14:15:00|10779.5|10777.5|10780.5|10778.5|10780.5|10778.5|10779.5|10777.5|140
1646144110000|2022-03-01 14:15:10|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|103
1646144120000|2022-03-01 14:15:20|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|212
1646144130000|2022-03-01 14:15:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|27
1646144140000|2022-03-01 14:15:40|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|192
1646144150000|2022-03-01 14:15:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|73
1646144160000|2022-03-01 14:16:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|86
1646144170000|2022-03-01 14:16:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|87
1646144180000|2022-03-01 14:16:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|118
1646144190000|2022-03-01 14:16:30|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|176
1646144200000|2022-03-01 14:16:40|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|66
1646144210000|2022-03-01 14:16:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|144
1646144220000|2022-03-01 14:17:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|51
1646144230000|2022-03-01 14:17:10|||||||||4
1646144240000|2022-03-01 14:17:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|33
1646144250000|2022-03-01 14:17:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.1|10779.1|69
1646144260000|2022-03-01 14:17:40|||||||||3
1646144270000|2022-03-01 14:17:50|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|107
1646144280000|2022-03-01 14:18:00|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|41
1646144290000|2022-03-01 14:18:10|10781.1|10779.1|10780.5|10778.5|10781.1|10779.1|10780.5|10778.5|47
1646144300000|2022-03-01 14:18:20|10780.1|10778.1|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|102
1646144310000|2022-03-01 14:18:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|170
1646144320000|2022-03-01 14:18:40|10780.5|10778.5|10780.7|10778.7|10780.7|10778.7|10780.1|10778.1|113
1646144330000|2022-03-01 14:18:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|28
1646144340000|2022-03-01 14:19:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|103
1646144350000|2022-03-01 14:19:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|67
1646144360000|2022-03-01 14:19:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|7
1646144370000|2022-03-01 14:19:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|15
1646144380000|2022-03-01 14:19:40|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|31
1646144390000|2022-03-01 14:19:50|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|5
1646144400000|2022-03-01 14:20:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|33
1646144410000|2022-03-01 14:20:10|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|16
1646144420000|2022-03-01 14:20:20|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|4
1646144430000|2022-03-01 14:20:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|5
1646144440000|2022-03-01 14:20:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|1
1646144450000|2022-03-01 14:20:50|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|1
1646144460000|2022-03-01 14:21:00|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|15
1646144470000|2022-03-01 14:21:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|0
1646144480000|2022-03-01 14:21:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.3|10777.3|56
1646144490000|2022-03-01 14:21:30|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|101
1646144500000|2022-03-01 14:21:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|19
1646144510000|2022-03-01 14:21:50|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|31
1646144520000|2022-03-01 14:22:00|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|32
1646144530000|2022-03-01 14:22:10|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|2
1646144540000|2022-03-01 14:22:20|10780.1|10778.1|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|101
1646144550000|2022-03-01 14:22:30|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|23
1646144560000|2022-03-01 14:22:40|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|97
1646144570000|2022-03-01 14:22:50|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|17
1646144580000|2022-03-01 14:23:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|23
1646144590000|2022-03-01 14:23:10|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|66
1646144600000|2022-03-01 14:23:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|3
1646144610000|2022-03-01 14:23:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|60
1646144620000|2022-03-01 14:23:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|21
1646144630000|2022-03-01 14:23:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|43
1646144640000|2022-03-01 14:24:00|||||||||3
1646144650000|2022-03-01 14:24:10|||||||||3
1646144660000|2022-03-01 14:24:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|84
1646144670000|2022-03-01 14:24:30|||||||||19
1646144690000|2022-03-01 14:24:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|113
1646144700000|2022-03-01 14:25:00|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|236
1646144710000|2022-03-01 14:25:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|12
1646144720000|2022-03-01 14:25:20|10780.3|10778.3|10779.7|10777.7|10780.5|10778.5|10779.3|10777.3|125
1646144730000|2022-03-01 14:25:30|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|94
1646144740000|2022-03-01 14:25:40|||||||||67
1646144750000|2022-03-01 14:25:50|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10779.7|10777.7|114
1646144760000|2022-03-01 14:26:00|10780.1|10778.1|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|11
1646144780000|2022-03-01 14:26:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|129
1646144790000|2022-03-01 14:26:30|||||||||3
1646144800000|2022-03-01 14:26:40|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|23
1646144810000|2022-03-01 14:26:50|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|21
1646144820000|2022-03-01 14:27:00|||||||||18
1646144830000|2022-03-01 14:27:10|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|62
1646144840000|2022-03-01 14:27:20|10779.9|10777.9|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|22
1646144850000|2022-03-01 14:27:30|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|41
1646144860000|2022-03-01 14:27:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|9
1646144870000|2022-03-01 14:27:50|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|68
1646144880000|2022-03-01 14:28:00|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|16
1646144900000|2022-03-01 14:28:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|364
1646144910000|2022-03-01 14:28:30|||||||||140
1646144920000|2022-03-01 14:28:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|14
1646144930000|2022-03-01 14:28:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|100
1646144940000|2022-03-01 14:29:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|124
1646144950000|2022-03-01 14:29:10|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|58
1646144960000|2022-03-01 14:29:20|||||||||2
1646144970000|2022-03-01 14:29:30|||||||||4
1646144980000|2022-03-01 14:29:40|||||||||23
1646144990000|2022-03-01 14:29:50|||||||||1
1646145000000|2022-03-01 14:30:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|220
1646145010000|2022-03-01 14:30:10|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|74
1646145020000|2022-03-01 14:30:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|33
1646145030000|2022-03-01 14:30:30|||||||||14
1646145040000|2022-03-01 14:30:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|224
1646145050000|2022-03-01 14:30:50|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|137
1646145060000|2022-03-01 14:31:00|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|91
1646145070000|2022-03-01 14:31:10|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|261
1646145080000|2022-03-01 14:31:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|73
1646145090000|2022-03-01 14:31:30|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|277
1646145100000|2022-03-01 14:31:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|126
1646145110000|2022-03-01 14:31:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|216
1646145120000|2022-03-01 14:32:00|10781.9|10779.9|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|332
1646145130000|2022-03-01 14:32:10|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|47
1646145140000|2022-03-01 14:32:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|460
1646145150000|2022-03-01 14:32:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|146
1646145160000|2022-03-01 14:32:40|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|452
1646145170000|2022-03-01 14:32:50|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|0
1646145180000|2022-03-01 14:33:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|41
1646145190000|2022-03-01 14:33:10|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|186
1646145200000|2022-03-01 14:33:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|2
1646145210000|2022-03-01 14:33:30|||||||||1
1646145220000|2022-03-01 14:33:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|15
1646145230000|2022-03-01 14:33:50|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|124
1646145240000|2022-03-01 14:34:00|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|70
1646145250000|2022-03-01 14:34:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|47
1646145260000|2022-03-01 14:34:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|39
1646145270000|2022-03-01 14:34:30|||||||||59
1646145280000|2022-03-01 14:34:40|||||||||13
1646145290000|2022-03-01 14:34:50|||||||||21
1646145300000|2022-03-01 14:35:00|10782.4|10780.4|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|134
1646145310000|2022-03-01 14:35:10|||||||||2
1646145320000|2022-03-01 14:35:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|63
1646145330000|2022-03-01 14:35:30|10782.4|10780.4|10782.1|10780.1|10782.6|10780.6|10782.1|10780.1|88
1646145340000|2022-03-01 14:35:40|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|155
1646145350000|2022-03-01 14:35:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.7|10778.7|45
1646145360000|2022-03-01 14:36:00|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|30
1646145370000|2022-03-01 14:36:10|10780.1|10778.1|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|37
1646145380000|2022-03-01 14:36:20|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|75
1646145390000|2022-03-01 14:36:30|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|24
1646145400000|2022-03-01 14:36:40|||||||||18
1646145410000|2022-03-01 14:36:50|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|350
1646145420000|2022-03-01 14:37:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|35
1646145430000|2022-03-01 14:37:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|68
1646145440000|2022-03-01 14:37:20|||||||||41
1646145450000|2022-03-01 14:37:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|37
1646145460000|2022-03-01 14:37:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|169
1646145470000|2022-03-01 14:37:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|290
1646145480000|2022-03-01 14:38:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|83
1646145490000|2022-03-01 14:38:10|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|11
1646145500000|2022-03-01 14:38:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|91
1646145510000|2022-03-01 14:38:30|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|36
1646145520000|2022-03-01 14:38:40|10780.9|10778.9|10781.7|10779.7|10782.1|10780.1|10780.9|10778.9|410
1646145530000|2022-03-01 14:38:50|10782.1|10780.1|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|399
1646145540000|2022-03-01 14:39:00|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|122
1646145550000|2022-03-01 14:39:10|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|389
1646145560000|2022-03-01 14:39:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10780.9|10778.9|26
1646145580000|2022-03-01 14:39:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|90
1646145590000|2022-03-01 14:39:50|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|55
1646145600000|2022-03-01 14:40:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|78
1646145610000|2022-03-01 14:40:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|115
1646145620000|2022-03-01 14:40:20|10781.1|10779.1|10781.7|10779.7|10781.7|10779.7|10780.9|10778.9|48
1646145630000|2022-03-01 14:40:30|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|118
1646145640000|2022-03-01 14:40:40|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|47
1646145650000|2022-03-01 14:40:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|101
1646145660000|2022-03-01 14:41:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|38
1646145670000|2022-03-01 14:41:10|||||||||39
1646145680000|2022-03-01 14:41:20|10781.9|10779.9|10781.3|10779.3|10781.9|10779.9|10781.3|10779.3|48
1646145690000|2022-03-01 14:41:30|||||||||29
1646145700000|2022-03-01 14:41:40|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|104
1646145710000|2022-03-01 14:41:50|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|364
1646145720000|2022-03-01 14:42:00|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|157
1646145730000|2022-03-01 14:42:10|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|108
1646145740000|2022-03-01 14:42:20|||||||||9
1646145750000|2022-03-01 14:42:30|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|110
1646145760000|2022-03-01 14:42:40|||||||||177
1646145770000|2022-03-01 14:42:50|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|93
1646145780000|2022-03-01 14:43:00|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10779.9|10777.9|91
1646145790000|2022-03-01 14:43:10|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|129
1646145800000|2022-03-01 14:43:20|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|142
1646145810000|2022-03-01 14:43:30|||||||||1
1646145830000|2022-03-01 14:43:50|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|45
1646145840000|2022-03-01 14:44:00|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|117
1646145850000|2022-03-01 14:44:10|||||||||21
1646145860000|2022-03-01 14:44:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|66
1646145870000|2022-03-01 14:44:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|302
1646145880000|2022-03-01 14:44:40|||||||||29
1646145890000|2022-03-01 14:44:50|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|144
1646145900000|2022-03-01 14:45:00|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|84
1646145910000|2022-03-01 14:45:10|||||||||7
1646145920000|2022-03-01 14:45:20|||||||||18
1646145930000|2022-03-01 14:45:30|||||||||34
1646145940000|2022-03-01 14:45:40|||||||||62
1646145950000|2022-03-01 14:45:50|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|60
1646145960000|2022-03-01 14:46:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|273
1646145970000|2022-03-01 14:46:10|||||||||37
1646145980000|2022-03-01 14:46:20|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.1|10778.1|138
1646145990000|2022-03-01 14:46:30|||||||||11
1646146000000|2022-03-01 14:46:40|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|17
1646146010000|2022-03-01 14:46:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|86
1646146020000|2022-03-01 14:47:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|65
1646146030000|2022-03-01 14:47:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10779.7|10777.7|77
1646146040000|2022-03-01 14:47:20|||||||||98
1646146050000|2022-03-01 14:47:30|||||||||62
1646146060000|2022-03-01 14:47:40|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.3|10777.3|550
1646146070000|2022-03-01 14:47:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|472
1646146080000|2022-03-01 14:48:00|||||||||90
1646146090000|2022-03-01 14:48:10|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|298
1646146100000|2022-03-01 14:48:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|87
1646146110000|2022-03-01 14:48:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|41
1646146120000|2022-03-01 14:48:40|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|352
1646146130000|2022-03-01 14:48:50|||||||||23
1646146140000|2022-03-01 14:49:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|17
1646146150000|2022-03-01 14:49:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|49
1646146160000|2022-03-01 14:49:20|10777.4|10775.4|10778.1|10776.1|10778.1|10776.1|10777.4|10775.4|320
1646146170000|2022-03-01 14:49:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|93
1646146180000|2022-03-01 14:49:40|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|120
1646146190000|2022-03-01 14:49:50|10779.3|10777.3|10779.7|10777.7|10780.1|10778.1|10779.3|10777.3|180
1646146200000|2022-03-01 14:50:00|10779.3|10777.3|10778.9|10776.9|10779.5|10777.5|10778.9|10776.9|159
1646146210000|2022-03-01 14:50:10|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|46
1646146220000|2022-03-01 14:50:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|220
1646146230000|2022-03-01 14:50:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|155
1646146240000|2022-03-01 14:50:40|10778.1|10776.1|10777|10775|10778.1|10776.1|10777|10775|176
1646146250000|2022-03-01 14:50:50|10776.8|10774.8|10777|10775|10777.2|10775.2|10776.8|10774.8|182
1646146260000|2022-03-01 14:51:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|57
1646146270000|2022-03-01 14:51:10|||||||||2
1646146280000|2022-03-01 14:51:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|20
1646146290000|2022-03-01 14:51:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|35
1646146300000|2022-03-01 14:51:40|||||||||5
1646146310000|2022-03-01 14:51:50|||||||||25
1646146320000|2022-03-01 14:52:00|||||||||3
1646146330000|2022-03-01 14:52:10|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|168
1646146340000|2022-03-01 14:52:20|10778.5|10776.5|10779.1|10777.1|10779.3|10777.3|10778.5|10776.5|97
1646146350000|2022-03-01 14:52:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|61
1646146360000|2022-03-01 14:52:40|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|199
1646146370000|2022-03-01 14:52:50|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|107
1646146380000|2022-03-01 14:53:00|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.3|10777.3|91
1646146390000|2022-03-01 14:53:10|10779.3|10777.3|10778.9|10776.9|10779.7|10777.7|10778.9|10776.9|121
1646146400000|2022-03-01 14:53:20|||||||||15
1646146410000|2022-03-01 14:53:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|237
1646146420000|2022-03-01 14:53:40|||||||||8
1646146440000|2022-03-01 14:54:00|||||||||36
1646146450000|2022-03-01 14:54:10|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|14
1646146460000|2022-03-01 14:54:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|31
1646146470000|2022-03-01 14:54:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|61
1646146480000|2022-03-01 14:54:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|69
1646146490000|2022-03-01 14:54:50|||||||||142
1646146500000|2022-03-01 14:55:00|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|22
1646146510000|2022-03-01 14:55:10|||||||||25
1646146520000|2022-03-01 14:55:20|||||||||31
1646146530000|2022-03-01 14:55:30|||||||||114
1646146540000|2022-03-01 14:55:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|144
1646146550000|2022-03-01 14:55:50|10778.3|10776.3|10778|10776|10778.5|10776.5|10778|10776|213
1646146560000|2022-03-01 14:56:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646146570000|2022-03-01 14:56:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|48
1646146580000|2022-03-01 14:56:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|224
1646146590000|2022-03-01 14:56:30|||||||||42
1646146600000|2022-03-01 14:56:40|10778|10776|10781.3|10779.3|10781.3|10779.3|10778|10776|1058
1646146610000|2022-03-01 14:56:50|10781.7|10779.7|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|632
1646146620000|2022-03-01 14:57:00|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10779.3|10777.3|733
1646146630000|2022-03-01 14:57:10|10780.5|10778.5|10781.3|10779.3|10781.3|10779.3|10780.5|10778.5|226
1646146640000|2022-03-01 14:57:20|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|105
1646146650000|2022-03-01 14:57:30|10780.7|10778.7|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|564
1646146660000|2022-03-01 14:57:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.3|10778.3|375
1646146670000|2022-03-01 14:57:50|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|318
1646146680000|2022-03-01 14:58:00|10780.7|10778.7|10781.7|10779.7|10781.7|10779.7|10780.7|10778.7|215
1646146690000|2022-03-01 14:58:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|143
1646146700000|2022-03-01 14:58:20|10781.5|10779.5|10782.1|10780.1|10782.1|10780.1|10781.3|10779.3|294
1646146710000|2022-03-01 14:58:30|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|154
1646146720000|2022-03-01 14:58:40|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|189
1646146730000|2022-03-01 14:58:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|160
1646146740000|2022-03-01 14:59:00|10781.1|10779.1|10781.3|10779.3|10781.7|10779.7|10780.9|10778.9|194
1646146750000|2022-03-01 14:59:10|10781.1|10779.1|10781.5|10779.5|10781.5|10779.5|10780.9|10778.9|70
1646146760000|2022-03-01 14:59:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|27
1646146770000|2022-03-01 14:59:30|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|79
1646146780000|2022-03-01 14:59:40|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|52
1646146790000|2022-03-01 14:59:50|10781.9|10779.9|10782.6|10780.6|10782.8|10780.8|10781.9|10779.9|51
1646146800000|2022-03-01 15:00:00|10782.4|10780.4|10781.9|10779.9|10782.4|10780.4|10781.1|10779.1|70
1646146810000|2022-03-01 15:00:10|10781.7|10779.7|10780.9|10778.9|10781.7|10779.7|10780.5|10778.5|327
1646146820000|2022-03-01 15:00:20|10780.5|10778.5|10780.1|10778.1|10780.7|10778.7|10780.1|10778.1|177
1646146830000|2022-03-01 15:00:30|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|167
1646146840000|2022-03-01 15:00:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|22
1646146850000|2022-03-01 15:00:50|10781.7|10779.7|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|84
1646146860000|2022-03-01 15:01:00|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10780.9|10778.9|94
1646146870000|2022-03-01 15:01:10|10780.9|10778.9|10781.7|10779.7|10781.7|10779.7|10780.9|10778.9|75
1646146880000|2022-03-01 15:01:20|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|10
1646146890000|2022-03-01 15:01:30|10781.3|10779.3|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|28
1646146900000|2022-03-01 15:01:40|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.7|10778.7|325
1646146910000|2022-03-01 15:01:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.7|10778.7|85
1646146920000|2022-03-01 15:02:00|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|208
1646146930000|2022-03-01 15:02:10|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|86
1646146940000|2022-03-01 15:02:20|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|47
1646146950000|2022-03-01 15:02:30|10781.3|10779.3|10781.7|10779.7|10781.9|10779.9|10781.3|10779.3|16
1646146960000|2022-03-01 15:02:40|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|42
1646146970000|2022-03-01 15:02:50|||||||||4
1646146980000|2022-03-01 15:03:00|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|47
1646146990000|2022-03-01 15:03:10|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|105
1646147000000|2022-03-01 15:03:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|73
1646147010000|2022-03-01 15:03:30|||||||||78
1646147020000|2022-03-01 15:03:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|247
1646147030000|2022-03-01 15:03:50|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|68
1646147040000|2022-03-01 15:04:00|10782.1|10780.1|10782.8|10780.8|10782.8|10780.8|10781.7|10779.7|77
1646147050000|2022-03-01 15:04:10|10782.4|10780.4|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|100
1646147060000|2022-03-01 15:04:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|134
1646147070000|2022-03-01 15:04:30|||||||||89
1646147080000|2022-03-01 15:04:40|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|65
1646147090000|2022-03-01 15:04:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|196
1646147100000|2022-03-01 15:05:00|||||||||41
1646147110000|2022-03-01 15:05:10|10783.2|10781.2|10784|10782|10784.4|10782.4|10783.2|10781.2|165
1646147120000|2022-03-01 15:05:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|24
1646147130000|2022-03-01 15:05:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|75
1646147140000|2022-03-01 15:05:40|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|24
1646147150000|2022-03-01 15:05:50|||||||||1
1646147160000|2022-03-01 15:06:00|||||||||30
1646147170000|2022-03-01 15:06:10|||||||||138
1646147180000|2022-03-01 15:06:20|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|65
1646147190000|2022-03-01 15:06:30|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|313
1646147200000|2022-03-01 15:06:40|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|92
1646147210000|2022-03-01 15:06:50|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|87
1646147220000|2022-03-01 15:07:00|10785.2|10783.2|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|165
1646147230000|2022-03-01 15:07:10|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|42
1646147240000|2022-03-01 15:07:20|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785|10783|117
1646147250000|2022-03-01 15:07:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|42
1646147260000|2022-03-01 15:07:40|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|111
1646147270000|2022-03-01 15:07:50|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|122
1646147280000|2022-03-01 15:08:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|156
1646147290000|2022-03-01 15:08:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|19
1646147300000|2022-03-01 15:08:20|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|118
1646147310000|2022-03-01 15:08:30|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|45
1646147320000|2022-03-01 15:08:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|47
1646147330000|2022-03-01 15:08:50|||||||||2
1646147340000|2022-03-01 15:09:00|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|255
1646147350000|2022-03-01 15:09:10|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|35
1646147360000|2022-03-01 15:09:20|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|68
1646147370000|2022-03-01 15:09:30|||||||||4
1646147380000|2022-03-01 15:09:40|||||||||77
1646147390000|2022-03-01 15:09:50|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|59
1646147400000|2022-03-01 15:10:00|10784.2|10782.2|10783.6|10781.6|10784.2|10782.2|10783.6|10781.6|248
1646147410000|2022-03-01 15:10:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|106
1646147420000|2022-03-01 15:10:20|10784|10782|10783.8|10781.8|10784|10782|10783.6|10781.6|76
1646147430000|2022-03-01 15:10:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|33
1646147440000|2022-03-01 15:10:40|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|126
1646147450000|2022-03-01 15:10:50|||||||||36
1646147460000|2022-03-01 15:11:00|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|129
1646147470000|2022-03-01 15:11:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|36
1646147480000|2022-03-01 15:11:20|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|128
1646147490000|2022-03-01 15:11:30|10783.4|10781.4|10784|10782|10784|10782|10783.2|10781.2|127
1646147500000|2022-03-01 15:11:40|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|30
1646147510000|2022-03-01 15:11:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|8
1646147520000|2022-03-01 15:12:00|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|50
1646147530000|2022-03-01 15:12:10|10784|10782|10784|10782|10784|10782|10784|10782|2
1646147540000|2022-03-01 15:12:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|104
1646147550000|2022-03-01 15:12:30|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|109
1646147570000|2022-03-01 15:12:50|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|125
1646147580000|2022-03-01 15:13:00|||||||||2
1646147590000|2022-03-01 15:13:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|102
1646147600000|2022-03-01 15:13:20|10783.2|10781.2|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|60
1646147610000|2022-03-01 15:13:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|346
1646147620000|2022-03-01 15:13:40|||||||||38
1646147630000|2022-03-01 15:13:50|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|33
1646147640000|2022-03-01 15:14:00|10783.6|10781.6|10784|10782|10784.4|10782.4|10783.6|10781.6|94
1646147650000|2022-03-01 15:14:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|148
1646147660000|2022-03-01 15:14:20|10784|10782|10784|10782|10784|10782|10784|10782|61
1646147670000|2022-03-01 15:14:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|112
1646147690000|2022-03-01 15:14:50|10784|10782|10784|10782|10784|10782|10784|10782|32
1646147700000|2022-03-01 15:15:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|116
1646147710000|2022-03-01 15:15:10|||||||||56
1646147720000|2022-03-01 15:15:20|||||||||17
1646147740000|2022-03-01 15:15:40|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|3
1646147760000|2022-03-01 15:16:00|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|32
1646147770000|2022-03-01 15:16:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|61
1646147780000|2022-03-01 15:16:20|||||||||1
1646147790000|2022-03-01 15:16:30|||||||||72
1646147800000|2022-03-01 15:16:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|47
1646147810000|2022-03-01 15:16:50|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|13
1646147820000|2022-03-01 15:17:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|31
1646147830000|2022-03-01 15:17:10|10783.4|10781.4|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|39
1646147840000|2022-03-01 15:17:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|101
1646147850000|2022-03-01 15:17:30|||||||||20
1646147870000|2022-03-01 15:17:50|||||||||11
1646147880000|2022-03-01 15:18:00|||||||||62
1646147890000|2022-03-01 15:18:10|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|132
1646147900000|2022-03-01 15:18:20|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|201
1646147910000|2022-03-01 15:18:30|10782.4|10780.4|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|188
1646147920000|2022-03-01 15:18:40|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|42
1646147930000|2022-03-01 15:18:50|||||||||1
1646147940000|2022-03-01 15:19:00|||||||||8
1646147950000|2022-03-01 15:19:10|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|117
1646147960000|2022-03-01 15:19:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|372
1646147970000|2022-03-01 15:19:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|118
1646147980000|2022-03-01 15:19:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|248
1646147990000|2022-03-01 15:19:50|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|30
1646148000000|2022-03-01 15:20:00|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|74
1646148010000|2022-03-01 15:20:10|||||||||40
1646148020000|2022-03-01 15:20:20|||||||||134
1646148030000|2022-03-01 15:20:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|73
1646148040000|2022-03-01 15:20:40|||||||||1
1646148050000|2022-03-01 15:20:50|10783.2|10781.2|10783|10781|10783.2|10781.2|10782.8|10780.8|201
1646148060000|2022-03-01 15:21:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|7
1646148070000|2022-03-01 15:21:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|85
1646148080000|2022-03-01 15:21:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|44
1646148090000|2022-03-01 15:21:30|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|67
1646148120000|2022-03-01 15:22:00|||||||||3
1646148130000|2022-03-01 15:22:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|87
1646148140000|2022-03-01 15:22:20|10782.8|10780.8|10782.1|10780.1|10782.8|10780.8|10782.1|10780.1|306
1646148150000|2022-03-01 15:22:30|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|34
1646148160000|2022-03-01 15:22:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|6
1646148170000|2022-03-01 15:22:50|||||||||7
1646148180000|2022-03-01 15:23:00|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|139
1646148190000|2022-03-01 15:23:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|54
1646148200000|2022-03-01 15:23:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|5
1646148210000|2022-03-01 15:23:30|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|7
1646148220000|2022-03-01 15:23:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|104
1646148230000|2022-03-01 15:23:50|10783.8|10781.8|10784|10782|10784|10782|10783.6|10781.6|170
1646148240000|2022-03-01 15:24:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|31
1646148260000|2022-03-01 15:24:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|3
1646148270000|2022-03-01 15:24:30|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|291
1646148280000|2022-03-01 15:24:40|||||||||50
1646148290000|2022-03-01 15:24:50|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|8
1646148300000|2022-03-01 15:25:00|||||||||93
1646148310000|2022-03-01 15:25:10|10785|10783|10785|10783|10785|10783|10785|10783|63
1646148320000|2022-03-01 15:25:20|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|86
1646148330000|2022-03-01 15:25:30|||||||||8
1646148340000|2022-03-01 15:25:40|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|164
1646148350000|2022-03-01 15:25:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|7
1646148360000|2022-03-01 15:26:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|4
1646148370000|2022-03-01 15:26:10|||||||||7
1646148390000|2022-03-01 15:26:30|||||||||52
1646148400000|2022-03-01 15:26:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|63
1646148410000|2022-03-01 15:26:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|90
1646148420000|2022-03-01 15:27:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|57
1646148430000|2022-03-01 15:27:10|||||||||66
1646148440000|2022-03-01 15:27:20|||||||||58
1646148450000|2022-03-01 15:27:30|||||||||73
1646148460000|2022-03-01 15:27:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|348
1646148470000|2022-03-01 15:27:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|180
1646148480000|2022-03-01 15:28:00|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|123
1646148490000|2022-03-01 15:28:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|526
1646148500000|2022-03-01 15:28:20|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10782.8|10780.8|271
1646148510000|2022-03-01 15:28:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|363
1646148520000|2022-03-01 15:28:40|||||||||68
1646148530000|2022-03-01 15:28:50|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|208
1646148540000|2022-03-01 15:29:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|47
1646148550000|2022-03-01 15:29:10|10782.6|10780.6|10783.2|10781.2|10783.2|10781.2|10782.4|10780.4|133
1646148560000|2022-03-01 15:29:20|10783.6|10781.6|10784|10782|10784.4|10782.4|10783.6|10781.6|172
1646148570000|2022-03-01 15:29:30|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|171
1646148580000|2022-03-01 15:29:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|14
1646148590000|2022-03-01 15:29:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|37
1646148600000|2022-03-01 15:30:00|10784.2|10782.2|10784.8|10782.8|10785.2|10783.2|10784|10782|138
1646148610000|2022-03-01 15:30:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10
1646148620000|2022-03-01 15:30:20|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|314
1646148630000|2022-03-01 15:30:30|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|27
1646148640000|2022-03-01 15:30:40|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|189
1646148650000|2022-03-01 15:30:50|10785|10783|10785|10783|10785.2|10783.2|10784.8|10782.8|84
1646148660000|2022-03-01 15:31:00|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|76
1646148670000|2022-03-01 15:31:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|266
1646148680000|2022-03-01 15:31:20|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.4|10782.4|48
1646148690000|2022-03-01 15:31:30|||||||||4
1646148700000|2022-03-01 15:31:40|||||||||1
1646148710000|2022-03-01 15:31:50|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|167
1646148720000|2022-03-01 15:32:00|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|63
1646148730000|2022-03-01 15:32:10|||||||||207
1646148740000|2022-03-01 15:32:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|130
1646148760000|2022-03-01 15:32:40|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|63
1646148770000|2022-03-01 15:32:50|10783.8|10781.8|10783.2|10781.2|10783.8|10781.8|10783.2|10781.2|222
1646148780000|2022-03-01 15:33:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|58
1646148790000|2022-03-01 15:33:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|451
1646148800000|2022-03-01 15:33:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|28
1646148830000|2022-03-01 15:33:50|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|161
1646148840000|2022-03-01 15:34:00|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|37
1646148850000|2022-03-01 15:34:10|||||||||100
1646148860000|2022-03-01 15:34:20|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|13
1646148870000|2022-03-01 15:34:30|||||||||27
1646148890000|2022-03-01 15:34:50|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|209
1646148900000|2022-03-01 15:35:00|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|38
1646148910000|2022-03-01 15:35:10|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|240
1646148920000|2022-03-01 15:35:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|44
1646148930000|2022-03-01 15:35:30|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|404
1646148940000|2022-03-01 15:35:40|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.6|10780.6|131
1646148950000|2022-03-01 15:35:50|||||||||17
1646148960000|2022-03-01 15:36:00|10783.6|10781.6|10784|10782|10784.4|10782.4|10783.6|10781.6|524
1646148970000|2022-03-01 15:36:10|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|82
1646148980000|2022-03-01 15:36:20|||||||||21
1646148990000|2022-03-01 15:36:30|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|42
1646149000000|2022-03-01 15:36:40|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|71
1646149010000|2022-03-01 15:36:50|10784|10782|10784|10782|10784.4|10782.4|10784|10782|88
1646149020000|2022-03-01 15:37:00|||||||||19
1646149030000|2022-03-01 15:37:10|||||||||33
1646149040000|2022-03-01 15:37:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|60
1646149050000|2022-03-01 15:37:30|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|75
1646149060000|2022-03-01 15:37:40|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|338
1646149070000|2022-03-01 15:37:50|||||||||24
1646149080000|2022-03-01 15:38:00|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|97
1646149090000|2022-03-01 15:38:10|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|71
1646149100000|2022-03-01 15:38:20|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|122
1646149110000|2022-03-01 15:38:30|||||||||70
1646149120000|2022-03-01 15:38:40|10783.6|10781.6|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|127
1646149130000|2022-03-01 15:38:50|||||||||25
1646149140000|2022-03-01 15:39:00|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|116
1646149150000|2022-03-01 15:39:10|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|183
1646149160000|2022-03-01 15:39:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|63
1646149170000|2022-03-01 15:39:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|40
1646149180000|2022-03-01 15:39:40|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|118
1646149190000|2022-03-01 15:39:50|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|58
1646149200000|2022-03-01 15:40:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|60
1646149210000|2022-03-01 15:40:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|118
1646149220000|2022-03-01 15:40:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|19
1646149230000|2022-03-01 15:40:30|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|51
1646149240000|2022-03-01 15:40:40|10784|10782|10784|10782|10784|10782|10783.6|10781.6|357
1646149260000|2022-03-01 15:41:00|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|67
1646149270000|2022-03-01 15:41:10|10784.2|10782.2|10784|10782|10784.4|10782.4|10784|10782|51
1646149280000|2022-03-01 15:41:20|||||||||12
1646149290000|2022-03-01 15:41:30|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|535
1646149310000|2022-03-01 15:41:50|||||||||1
1646149320000|2022-03-01 15:42:00|||||||||65
1646149330000|2022-03-01 15:42:10|||||||||329
1646149340000|2022-03-01 15:42:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|109
1646149350000|2022-03-01 15:42:30|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|18
1646149360000|2022-03-01 15:42:40|||||||||38
1646149380000|2022-03-01 15:43:00|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|258
1646149390000|2022-03-01 15:43:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|74
1646149400000|2022-03-01 15:43:20|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|169
1646149410000|2022-03-01 15:43:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|206
1646149420000|2022-03-01 15:43:40|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|216
1646149430000|2022-03-01 15:43:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|107
1646149440000|2022-03-01 15:44:00|10785.2|10783.2|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|162
1646149450000|2022-03-01 15:44:10|10785.2|10783.2|10785.6|10783.6|10786|10784|10785.2|10783.2|362
1646149460000|2022-03-01 15:44:20|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|108
1646149470000|2022-03-01 15:44:30|10786.4|10784.4|10785.2|10783.2|10786.4|10784.4|10785.2|10783.2|198
1646149480000|2022-03-01 15:44:40|10785.4|10783.4|10785.4|10783.4|10785.6|10783.6|10785.2|10783.2|165
1646149490000|2022-03-01 15:44:50|10785.6|10783.6|10784.8|10782.8|10785.6|10783.6|10784.8|10782.8|961
1646149500000|2022-03-01 15:45:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|13
1646149510000|2022-03-01 15:45:10|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|131
1646149520000|2022-03-01 15:45:20|10786.2|10784.2|10786.7|10784.7|10786.7|10784.7|10786.2|10784.2|190
1646149530000|2022-03-01 15:45:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|85
1646149540000|2022-03-01 15:45:40|10786.5|10784.5|10786.5|10784.5|10786.7|10784.7|10786.4|10784.4|260
1646149550000|2022-03-01 15:45:50|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|118
1646149560000|2022-03-01 15:46:00|10786|10784|10786|10784|10786.4|10784.4|10786|10784|102
1646149570000|2022-03-01 15:46:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|55
1646149580000|2022-03-01 15:46:20|||||||||183
1646149590000|2022-03-01 15:46:30|||||||||79
1646149600000|2022-03-01 15:46:40|10786.7|10784.7|10787.3|10785.3|10787.5|10785.5|10786.7|10784.7|339
1646149610000|2022-03-01 15:46:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|44
1646149620000|2022-03-01 15:47:00|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|207
1646149630000|2022-03-01 15:47:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|146
1646149640000|2022-03-01 15:47:20|10787.3|10785.3|10786.9|10784.9|10787.5|10785.5|10786.7|10784.7|390
1646149650000|2022-03-01 15:47:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|153
1646149660000|2022-03-01 15:47:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|42
1646149670000|2022-03-01 15:47:50|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|134
1646149680000|2022-03-01 15:48:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|723
1646149690000|2022-03-01 15:48:10|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|232
1646149700000|2022-03-01 15:48:20|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|121
1646149710000|2022-03-01 15:48:30|10785.8|10783.8|10785.2|10783.2|10786|10784|10785.2|10783.2|83
1646149720000|2022-03-01 15:48:40|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|84
1646149730000|2022-03-01 15:48:50|10784.2|10782.2|10784|10782|10784.2|10782.2|10784|10782|103
1646149740000|2022-03-01 15:49:00|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|43
1646149750000|2022-03-01 15:49:10|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|164
1646149760000|2022-03-01 15:49:20|10785.2|10783.2|10784.6|10782.6|10785.2|10783.2|10784.4|10782.4|101
1646149770000|2022-03-01 15:49:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|15
1646149780000|2022-03-01 15:49:40|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|135
1646149790000|2022-03-01 15:49:50|10784.6|10782.6|10784|10782|10784.6|10782.6|10784|10782|100
1646149800000|2022-03-01 15:50:00|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|497
1646149810000|2022-03-01 15:50:10|||||||||182
1646149820000|2022-03-01 15:50:20|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|141
1646149830000|2022-03-01 15:50:30|10784|10782|10783.6|10781.6|10784|10782|10783.6|10781.6|43
1646149840000|2022-03-01 15:50:40|10784|10782|10784|10782|10784|10782|10784|10782|26
1646149850000|2022-03-01 15:50:50|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|288
1646149860000|2022-03-01 15:51:00|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|48
1646149870000|2022-03-01 15:51:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|302
1646149880000|2022-03-01 15:51:20|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.6|10780.6|274
1646149890000|2022-03-01 15:51:30|10782.4|10780.4|10782.1|10780.1|10782.6|10780.6|10782.1|10780.1|367
1646149900000|2022-03-01 15:51:40|10781.7|10779.7|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|114
1646149910000|2022-03-01 15:51:50|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|141
1646149920000|2022-03-01 15:52:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|137
1646149930000|2022-03-01 15:52:10|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|104
1646149940000|2022-03-01 15:52:20|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.4|10780.4|150
1646149950000|2022-03-01 15:52:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|24
1646149960000|2022-03-01 15:52:40|10783.8|10781.8|10783.8|10781.8|10784|10782|10783.6|10781.6|153
1646149970000|2022-03-01 15:52:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|100
1646149980000|2022-03-01 15:53:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|78
1646149990000|2022-03-01 15:53:10|||||||||98
1646150000000|2022-03-01 15:53:20|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.2|10781.2|167
1646150010000|2022-03-01 15:53:30|||||||||51
1646150020000|2022-03-01 15:53:40|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|250
1646150030000|2022-03-01 15:53:50|10783.2|10781.2|10784|10782|10784|10782|10783.2|10781.2|181
1646150040000|2022-03-01 15:54:00|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|142
1646150050000|2022-03-01 15:54:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|106
1646150060000|2022-03-01 15:54:20|10783.2|10781.2|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|125
1646150070000|2022-03-01 15:54:30|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|258
1646150080000|2022-03-01 15:54:40|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|101
1646150100000|2022-03-01 15:55:00|10784|10782|10784|10782|10784|10782|10783.6|10781.6|52
1646150110000|2022-03-01 15:55:10|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|156
1646150120000|2022-03-01 15:55:20|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|36
1646150130000|2022-03-01 15:55:30|10784.2|10782.2|10784.8|10782.8|10784.8|10782.8|10784.2|10782.2|509
1646150140000|2022-03-01 15:55:40|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|85
1646150150000|2022-03-01 15:55:50|10784.8|10782.8|10785.2|10783.2|10785.4|10783.4|10784.4|10782.4|236
1646150160000|2022-03-01 15:56:00|||||||||18
1646150170000|2022-03-01 15:56:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|114
1646150180000|2022-03-01 15:56:20|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|58
1646150190000|2022-03-01 15:56:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|263
1646150200000|2022-03-01 15:56:40|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|122
1646150210000|2022-03-01 15:56:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|70
1646150220000|2022-03-01 15:57:00|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|274
1646150230000|2022-03-01 15:57:10|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|89
1646150240000|2022-03-01 15:57:20|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|99
1646150250000|2022-03-01 15:57:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|494
1646150260000|2022-03-01 15:57:40|||||||||135
1646150270000|2022-03-01 15:57:50|10786.4|10784.4|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|289
1646150280000|2022-03-01 15:58:00|||||||||32
1646150290000|2022-03-01 15:58:10|||||||||57
1646150300000|2022-03-01 15:58:20|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|67
1646150310000|2022-03-01 15:58:30|||||||||1
1646150320000|2022-03-01 15:58:40|||||||||102
1646150330000|2022-03-01 15:58:50|||||||||1
1646150340000|2022-03-01 15:59:00|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|108
1646150350000|2022-03-01 15:59:10|||||||||15
1646150360000|2022-03-01 15:59:20|||||||||1
1646150370000|2022-03-01 15:59:30|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|137
1646150380000|2022-03-01 15:59:40|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|101
1646150390000|2022-03-01 15:59:50|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|8
1646150400000|2022-03-01 16:00:00|||||||||30
1646150410000|2022-03-01 16:00:10|10787.1|10785.1|10786.9|10784.9|10787.1|10785.1|10786.7|10784.7|137
1646150420000|2022-03-01 16:00:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|128
1646150430000|2022-03-01 16:00:30|10787.3|10785.3|10786.7|10784.7|10787.5|10785.5|10786.7|10784.7|39
1646150440000|2022-03-01 16:00:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|359
1646150450000|2022-03-01 16:00:50|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|22
1646150460000|2022-03-01 16:01:00|||||||||61
1646150470000|2022-03-01 16:01:10|10786.5|10784.5|10786|10784|10786.7|10784.7|10786|10784|657
1646150480000|2022-03-01 16:01:20|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|273
1646150510000|2022-03-01 16:01:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|316
1646150520000|2022-03-01 16:02:00|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|189
1646150530000|2022-03-01 16:02:10|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10784.8|10782.8|103
1646150540000|2022-03-01 16:02:20|10785.8|10783.8|10786|10784|10786.4|10784.4|10785.8|10783.8|162
1646150560000|2022-03-01 16:02:40|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|71
1646150570000|2022-03-01 16:02:50|||||||||100
1646150580000|2022-03-01 16:03:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|52
1646150590000|2022-03-01 16:03:10|||||||||115
1646150600000|2022-03-01 16:03:20|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|149
1646150610000|2022-03-01 16:03:30|10784.6|10782.6|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|246
1646150620000|2022-03-01 16:03:40|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|88
1646150630000|2022-03-01 16:03:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|3
1646150640000|2022-03-01 16:04:00|10784.4|10782.4|10784.8|10782.8|10784.8|10782.8|10784.4|10782.4|71
1646150650000|2022-03-01 16:04:10|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|89
1646150660000|2022-03-01 16:04:20|10784.6|10782.6|10784|10782|10784.8|10782.8|10784|10782|141
1646150680000|2022-03-01 16:04:40|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|136
1646150690000|2022-03-01 16:04:50|||||||||8
1646150700000|2022-03-01 16:05:00|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|142
1646150710000|2022-03-01 16:05:10|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.2|10781.2|444
1646150720000|2022-03-01 16:05:20|10783.4|10781.4|10784|10782|10784|10782|10783.2|10781.2|202
1646150730000|2022-03-01 16:05:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|67
1646150740000|2022-03-01 16:05:40|10784|10782|10784|10782|10784|10782|10784|10782|109
1646150750000|2022-03-01 16:05:50|||||||||74
1646150760000|2022-03-01 16:06:00|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|70
1646150770000|2022-03-01 16:06:10|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|205
1646150780000|2022-03-01 16:06:20|10784|10782|10784|10782|10784|10782|10784|10782|66
1646150790000|2022-03-01 16:06:30|10784.2|10782.2|10784|10782|10784.2|10782.2|10783.8|10781.8|130
1646150800000|2022-03-01 16:06:40|||||||||94
1646150810000|2022-03-01 16:06:50|10783.8|10781.8|10783.6|10781.6|10783.8|10781.8|10783.6|10781.6|50
1646150820000|2022-03-01 16:07:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|134
1646150830000|2022-03-01 16:07:10|10782.8|10780.8|10782.8|10780.8|10783|10781|10782.4|10780.4|183
1646150840000|2022-03-01 16:07:20|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|44
1646150850000|2022-03-01 16:07:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|20
1646150860000|2022-03-01 16:07:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|78
1646150870000|2022-03-01 16:07:50|||||||||45
1646150880000|2022-03-01 16:08:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|418
1646150890000|2022-03-01 16:08:10|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|88
1646150900000|2022-03-01 16:08:20|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|30
1646150910000|2022-03-01 16:08:30|||||||||150
1646150920000|2022-03-01 16:08:40|||||||||95
1646150930000|2022-03-01 16:08:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|77
1646150940000|2022-03-01 16:09:00|||||||||5
1646150950000|2022-03-01 16:09:10|||||||||65
1646150960000|2022-03-01 16:09:20|||||||||2
1646150970000|2022-03-01 16:09:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|3
1646150980000|2022-03-01 16:09:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|57
1646150990000|2022-03-01 16:09:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|152
1646151000000|2022-03-01 16:10:00|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|42
1646151010000|2022-03-01 16:10:10|||||||||23
1646151020000|2022-03-01 16:10:20|10784|10782|10784|10782|10784|10782|10784|10782|51
1646151030000|2022-03-01 16:10:30|||||||||2
1646151050000|2022-03-01 16:10:50|||||||||282
1646151060000|2022-03-01 16:11:00|||||||||64
1646151070000|2022-03-01 16:11:10|10783.8|10781.8|10784|10782|10784|10782|10783.8|10781.8|23
1646151080000|2022-03-01 16:11:20|||||||||25
1646151090000|2022-03-01 16:11:30|||||||||10
1646151110000|2022-03-01 16:11:50|10783.6|10781.6|10784|10782|10784|10782|10783.6|10781.6|43
1646151120000|2022-03-01 16:12:00|||||||||322
1646151130000|2022-03-01 16:12:10|||||||||3
1646151140000|2022-03-01 16:12:20|||||||||3
1646151150000|2022-03-01 16:12:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|37
1646151160000|2022-03-01 16:12:40|||||||||2
1646151170000|2022-03-01 16:12:50|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|167
1646151180000|2022-03-01 16:13:00|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|141
1646151190000|2022-03-01 16:13:10|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|126
1646151200000|2022-03-01 16:13:20|||||||||9
1646151210000|2022-03-01 16:13:30|10784|10782|10784|10782|10784.4|10782.4|10784|10782|56
1646151220000|2022-03-01 16:13:40|||||||||2
1646151230000|2022-03-01 16:13:50|10784.2|10782.2|10783.6|10781.6|10784.4|10782.4|10783.6|10781.6|189
1646151240000|2022-03-01 16:14:00|||||||||6
1646151250000|2022-03-01 16:14:10|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|48
1646151260000|2022-03-01 16:14:20|10784|10782|10784|10782|10784|10782|10784|10782|51
1646151270000|2022-03-01 16:14:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784|10782|66
1646151280000|2022-03-01 16:14:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|148
1646151290000|2022-03-01 16:14:50|10785.2|10783.2|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|104
1646151300000|2022-03-01 16:15:00|||||||||6
1646151310000|2022-03-01 16:15:10|10785.4|10783.4|10785.6|10783.6|10785.8|10783.8|10785.4|10783.4|231
1646151320000|2022-03-01 16:15:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|101
1646151330000|2022-03-01 16:15:30|||||||||15
1646151340000|2022-03-01 16:15:40|||||||||12
1646151350000|2022-03-01 16:15:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|20
1646151360000|2022-03-01 16:16:00|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|50
1646151370000|2022-03-01 16:16:10|||||||||9
1646151380000|2022-03-01 16:16:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|219
1646151390000|2022-03-01 16:16:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|61
1646151400000|2022-03-01 16:16:40|||||||||14
1646151410000|2022-03-01 16:16:50|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|58
1646151420000|2022-03-01 16:17:00|||||||||8
1646151430000|2022-03-01 16:17:10|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|89
1646151440000|2022-03-01 16:17:20|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|182
1646151450000|2022-03-01 16:17:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|63
1646151460000|2022-03-01 16:17:40|10784.8|10782.8|10785.6|10783.6|10785.6|10783.6|10784.8|10782.8|159
1646151470000|2022-03-01 16:17:50|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|75
1646151480000|2022-03-01 16:18:00|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|30
1646151490000|2022-03-01 16:18:10|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|37
1646151500000|2022-03-01 16:18:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|52
1646151510000|2022-03-01 16:18:30|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|128
1646151520000|2022-03-01 16:18:40|10785.6|10783.6|10786|10784|10786|10784|10785.2|10783.2|665
1646151530000|2022-03-01 16:18:50|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|47
1646151540000|2022-03-01 16:19:00|10785.8|10783.8|10785.8|10783.8|10786|10784|10785.6|10783.6|54
1646151550000|2022-03-01 16:19:10|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|22
1646151560000|2022-03-01 16:19:20|||||||||46
1646151580000|2022-03-01 16:19:40|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|78
1646151590000|2022-03-01 16:19:50|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|30
1646151600000|2022-03-01 16:20:00|||||||||37
1646151610000|2022-03-01 16:20:10|||||||||8
1646151620000|2022-03-01 16:20:20|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|394
1646151630000|2022-03-01 16:20:30|||||||||42
1646151640000|2022-03-01 16:20:40|10786.9|10784.9|10787.5|10785.5|10787.5|10785.5|10786.9|10784.9|97
1646151650000|2022-03-01 16:20:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|92
1646151660000|2022-03-01 16:21:00|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|188
1646151670000|2022-03-01 16:21:10|10788.3|10786.3|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|81
1646151680000|2022-03-01 16:21:20|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|282
1646151690000|2022-03-01 16:21:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|111
1646151700000|2022-03-01 16:21:40|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10786.7|10784.7|94
1646151710000|2022-03-01 16:21:50|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|40
1646151720000|2022-03-01 16:22:00|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|37
1646151730000|2022-03-01 16:22:10|||||||||12
1646151740000|2022-03-01 16:22:20|||||||||49
1646151750000|2022-03-01 16:22:30|||||||||28
1646151760000|2022-03-01 16:22:40|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|223
1646151770000|2022-03-01 16:22:50|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|0
1646151780000|2022-03-01 16:23:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|12
1646151790000|2022-03-01 16:23:10|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|125
1646151800000|2022-03-01 16:23:20|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|75
1646151810000|2022-03-01 16:23:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|200
1646151820000|2022-03-01 16:23:40|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|98
1646151830000|2022-03-01 16:23:50|||||||||1028
1646151840000|2022-03-01 16:24:00|||||||||14
1646151850000|2022-03-01 16:24:10|||||||||99
1646151860000|2022-03-01 16:24:20|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|512
1646151870000|2022-03-01 16:24:30|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|208
1646151880000|2022-03-01 16:24:40|||||||||25
1646151900000|2022-03-01 16:25:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|458
1646151910000|2022-03-01 16:25:10|||||||||30
1646151920000|2022-03-01 16:25:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|77
1646151930000|2022-03-01 16:25:30|||||||||36
1646151940000|2022-03-01 16:25:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|60
1646151950000|2022-03-01 16:25:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|214
1646151960000|2022-03-01 16:26:00|||||||||8
1646151970000|2022-03-01 16:26:10|||||||||39
1646151980000|2022-03-01 16:26:20|||||||||57
1646151990000|2022-03-01 16:26:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|214
1646152000000|2022-03-01 16:26:40|||||||||21
1646152020000|2022-03-01 16:27:00|||||||||97
1646152030000|2022-03-01 16:27:10|10787.1|10785.1|10786.9|10784.9|10787.1|10785.1|10786.7|10784.7|186
1646152040000|2022-03-01 16:27:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|144
1646152050000|2022-03-01 16:27:30|||||||||20
1646152060000|2022-03-01 16:27:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|103
1646152070000|2022-03-01 16:27:50|10787.7|10785.7|10786|10784|10787.9|10785.9|10785.6|10783.6|458
1646152080000|2022-03-01 16:28:00|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|58
1646152090000|2022-03-01 16:28:10|||||||||20
1646152110000|2022-03-01 16:28:30|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|153
1646152120000|2022-03-01 16:28:40|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|116
1646152130000|2022-03-01 16:28:50|||||||||105
1646152140000|2022-03-01 16:29:00|10786|10784|10786|10784|10786.4|10784.4|10786|10784|76
1646152150000|2022-03-01 16:29:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|14
1646152160000|2022-03-01 16:29:20|10786|10784|10786|10784|10786|10784|10786|10784|8
1646152170000|2022-03-01 16:29:30|10785.6|10783.6|10784.8|10782.8|10785.6|10783.6|10784.8|10782.8|208
1646152180000|2022-03-01 16:29:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|151
1646152190000|2022-03-01 16:29:50|10785.4|10783.4|10785.6|10783.6|10786|10784|10785.4|10783.4|363
1646152200000|2022-03-01 16:30:00|10786|10784|10786|10784|10786|10784|10786|10784|166
1646152210000|2022-03-01 16:30:10|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|30
1646152220000|2022-03-01 16:30:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|41
1646152230000|2022-03-01 16:30:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|1
1646152240000|2022-03-01 16:30:40|||||||||21
1646152250000|2022-03-01 16:30:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|16
1646152260000|2022-03-01 16:31:00|||||||||55
1646152270000|2022-03-01 16:31:10|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.5|10784.5|154
1646152280000|2022-03-01 16:31:20|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|399
1646152290000|2022-03-01 16:31:30|||||||||75
1646152300000|2022-03-01 16:31:40|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|74
1646152310000|2022-03-01 16:31:50|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|276
1646152320000|2022-03-01 16:32:00|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|19
1646152330000|2022-03-01 16:32:10|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|58
1646152350000|2022-03-01 16:32:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|373
1646152360000|2022-03-01 16:32:40|||||||||199
1646152370000|2022-03-01 16:32:50|||||||||18
1646152380000|2022-03-01 16:33:00|||||||||5
1646152390000|2022-03-01 16:33:10|||||||||1
1646152400000|2022-03-01 16:33:20|10786|10784|10786|10784|10786|10784|10786|10784|16
1646152410000|2022-03-01 16:33:30|||||||||67
1646152420000|2022-03-01 16:33:40|||||||||166
1646152430000|2022-03-01 16:33:50|10786.2|10784.2|10786.2|10784.2|10786.4|10784.4|10786|10784|70
1646152440000|2022-03-01 16:34:00|10786.4|10784.4|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|221
1646152450000|2022-03-01 16:34:10|||||||||1
1646152460000|2022-03-01 16:34:20|10786.5|10784.5|10787.1|10785.1|10787.1|10785.1|10786.5|10784.5|76
1646152470000|2022-03-01 16:34:30|||||||||18
1646152480000|2022-03-01 16:34:40|||||||||15
1646152490000|2022-03-01 16:34:50|||||||||19
1646152500000|2022-03-01 16:35:00|10786.9|10784.9|10787.5|10785.5|10787.5|10785.5|10786.9|10784.9|328
1646152510000|2022-03-01 16:35:10|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|74
1646152520000|2022-03-01 16:35:20|||||||||101
1646152530000|2022-03-01 16:35:30|10787.7|10785.7|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|78
1646152540000|2022-03-01 16:35:40|||||||||315
1646152550000|2022-03-01 16:35:50|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|29
1646152560000|2022-03-01 16:36:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|32
1646152570000|2022-03-01 16:36:10|10787.3|10785.3|10786.7|10784.7|10787.3|10785.3|10786.7|10784.7|123
1646152580000|2022-03-01 16:36:20|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|3
1646152590000|2022-03-01 16:36:30|||||||||100
1646152600000|2022-03-01 16:36:40|10786.4|10784.4|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|84
1646152610000|2022-03-01 16:36:50|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|66
1646152620000|2022-03-01 16:37:00|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|49
1646152630000|2022-03-01 16:37:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|48
1646152640000|2022-03-01 16:37:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|47
1646152650000|2022-03-01 16:37:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|124
1646152660000|2022-03-01 16:37:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|12
1646152680000|2022-03-01 16:38:00|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|71
1646152690000|2022-03-01 16:38:10|10787.5|10785.5|10787.7|10785.7|10788.1|10786.1|10787.5|10785.5|84
1646152700000|2022-03-01 16:38:20|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|142
1646152710000|2022-03-01 16:38:30|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|24
1646152720000|2022-03-01 16:38:40|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|1
1646152730000|2022-03-01 16:38:50|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|141
1646152740000|2022-03-01 16:39:00|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|106
1646152750000|2022-03-01 16:39:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|47
1646152760000|2022-03-01 16:39:20|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|76
1646152770000|2022-03-01 16:39:30|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|481
1646152780000|2022-03-01 16:39:40|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|56
1646152790000|2022-03-01 16:39:50|10786.9|10784.9|10787.5|10785.5|10787.5|10785.5|10786.7|10784.7|48
1646152800000|2022-03-01 16:40:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|16
1646152810000|2022-03-01 16:40:10|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|1
1646152820000|2022-03-01 16:40:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|9
1646152830000|2022-03-01 16:40:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|51
1646152840000|2022-03-01 16:40:40|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|60
1646152850000|2022-03-01 16:40:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|211
1646152860000|2022-03-01 16:41:00|10786.7|10784.7|10786.9|10784.9|10786.9|10784.9|10786.7|10784.7|900
1646152870000|2022-03-01 16:41:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|100
1646152880000|2022-03-01 16:41:20|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|62
1646152890000|2022-03-01 16:41:30|||||||||1
1646152900000|2022-03-01 16:41:40|||||||||283
1646152910000|2022-03-01 16:41:50|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|31
1646152920000|2022-03-01 16:42:00|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|45
1646152930000|2022-03-01 16:42:10|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|42
1646152950000|2022-03-01 16:42:30|||||||||16
1646152960000|2022-03-01 16:42:40|||||||||4
1646152970000|2022-03-01 16:42:50|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|57
1646152980000|2022-03-01 16:43:00|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|35
1646152990000|2022-03-01 16:43:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|54
1646153000000|2022-03-01 16:43:20|10788.1|10786.1|10791.2|10789.2|10791.2|10789.2|10787.9|10785.9|1024
1646153010000|2022-03-01 16:43:30|10791|10789|10792|10790|10792.2|10790.2|10791|10789|483
1646153020000|2022-03-01 16:43:40|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.4|10789.4|332
1646153030000|2022-03-01 16:43:50|10791.6|10789.6|10790.6|10788.6|10791.8|10789.8|10790.6|10788.6|324
1646153040000|2022-03-01 16:44:00|10790.8|10788.8|10791|10789|10791.2|10789.2|10790.6|10788.6|210
1646153050000|2022-03-01 16:44:10|10791.4|10789.4|10791.8|10789.8|10792.2|10790.2|10791.4|10789.4|154
1646153060000|2022-03-01 16:44:20|10792.2|10790.2|10792|10790|10792.2|10790.2|10791.8|10789.8|396
1646153070000|2022-03-01 16:44:30|10792.2|10790.2|10790.6|10788.6|10792.2|10790.2|10790.6|10788.6|450
1646153080000|2022-03-01 16:44:40|10791.4|10789.4|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|311
1646153090000|2022-03-01 16:44:50|10791.6|10789.6|10793|10791|10793|10791|10791.6|10789.6|199
1646153100000|2022-03-01 16:45:00|10793.2|10791.2|10792.6|10790.6|10793.2|10791.2|10792.6|10790.6|489
1646153110000|2022-03-01 16:45:10|10793|10791|10792.6|10790.6|10793|10791|10792.6|10790.6|394
1646153120000|2022-03-01 16:45:20|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10792.6|10790.6|180
1646153130000|2022-03-01 16:45:30|10794|10792|10794.2|10792.2|10794.2|10792.2|10794|10792|297
1646153140000|2022-03-01 16:45:40|10793.8|10791.8|10793.8|10791.8|10794.2|10792.2|10793.4|10791.4|202
1646153150000|2022-03-01 16:45:50|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|137
1646153160000|2022-03-01 16:46:00|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.4|10791.4|133
1646153170000|2022-03-01 16:46:10|10794|10792|10794.2|10792.2|10794.2|10792.2|10794|10792|169
1646153180000|2022-03-01 16:46:20|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|262
1646153190000|2022-03-01 16:46:30|10794|10792|10793.4|10791.4|10794.2|10792.2|10793.4|10791.4|132
1646153200000|2022-03-01 16:46:40|10793.8|10791.8|10793.6|10791.6|10793.8|10791.8|10793.4|10791.4|81
1646153210000|2022-03-01 16:46:50|10793.4|10791.4|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|88
1646153220000|2022-03-01 16:47:00|10793.8|10791.8|10794.2|10792.2|10794.2|10792.2|10793.4|10791.4|59
1646153230000|2022-03-01 16:47:10|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|178
1646153240000|2022-03-01 16:47:20|10793.8|10791.8|10793|10791|10793.8|10791.8|10793|10791|162
1646153250000|2022-03-01 16:47:30|10793.2|10791.2|10793.4|10791.4|10793.8|10791.8|10793|10791|435
1646153260000|2022-03-01 16:47:40|10793.6|10791.6|10794.2|10792.2|10794.2|10792.2|10793.6|10791.6|132
1646153270000|2022-03-01 16:47:50|10794|10792|10793.8|10791.8|10794.2|10792.2|10793.6|10791.6|233
1646153280000|2022-03-01 16:48:00|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|411
1646153290000|2022-03-01 16:48:10|10793.6|10791.6|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|136
1646153300000|2022-03-01 16:48:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|58
1646153310000|2022-03-01 16:48:30|10794.2|10792.2|10794|10792|10794.2|10792.2|10794|10792|115
1646153320000|2022-03-01 16:48:40|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|61
1646153330000|2022-03-01 16:48:50|10793.4|10791.4|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|188
1646153340000|2022-03-01 16:49:00|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|26
1646153350000|2022-03-01 16:49:10|10794.2|10792.2|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|216
1646153360000|2022-03-01 16:49:20|10794.4|10792.4|10793.8|10791.8|10794.6|10792.6|10793.8|10791.8|93
1646153370000|2022-03-01 16:49:30|||||||||225
1646153380000|2022-03-01 16:49:40|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|110
1646153390000|2022-03-01 16:49:50|10794|10792|10793.4|10791.4|10794|10792|10793.4|10791.4|58
1646153400000|2022-03-01 16:50:00|10793.2|10791.2|10793|10791|10793.4|10791.4|10793|10791|67
1646153410000|2022-03-01 16:50:10|10793.2|10791.2|10793|10791|10793.4|10791.4|10793|10791|20
1646153420000|2022-03-01 16:50:20|10792.8|10790.8|10791.8|10789.8|10792.8|10790.8|10791.8|10789.8|187
1646153430000|2022-03-01 16:50:30|10791.4|10789.4|10791.2|10789.2|10791.4|10789.4|10791.2|10789.2|87
1646153440000|2022-03-01 16:50:40|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.4|10789.4|468
1646153450000|2022-03-01 16:50:50|||||||||12
1646153460000|2022-03-01 16:51:00|10792.2|10790.2|10791.8|10789.8|10792.2|10790.2|10791.4|10789.4|395
1646153470000|2022-03-01 16:51:10|10791.4|10789.4|10791.2|10789.2|10791.8|10789.8|10791.2|10789.2|140
1646153480000|2022-03-01 16:51:20|10791|10789|10791.2|10789.2|10791.4|10789.4|10791|10789|167
1646153490000|2022-03-01 16:51:30|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.2|10789.2|28
1646153500000|2022-03-01 16:51:40|10791|10789|10791|10789|10791.4|10789.4|10791|10789|69
1646153510000|2022-03-01 16:51:50|||||||||310
1646153520000|2022-03-01 16:52:00|10790.6|10788.6|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|48
1646153530000|2022-03-01 16:52:10|10790.5|10788.5|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|61
1646153540000|2022-03-01 16:52:20|10790.5|10788.5|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|83
1646153550000|2022-03-01 16:52:30|10790.6|10788.6|10789.5|10787.5|10790.6|10788.6|10789.5|10787.5|125
1646153560000|2022-03-01 16:52:40|10789.9|10787.9|10789.5|10787.5|10789.9|10787.9|10789.5|10787.5|140
1646153570000|2022-03-01 16:52:50|10789.9|10787.9|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|44
1646153580000|2022-03-01 16:53:00|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.7|10787.7|35
1646153590000|2022-03-01 16:53:10|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|156
1646153600000|2022-03-01 16:53:20|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|21
1646153610000|2022-03-01 16:53:30|10789.7|10787.7|10789.5|10787.5|10789.7|10787.7|10789.5|10787.5|21
1646153630000|2022-03-01 16:53:50|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|159
1646153640000|2022-03-01 16:54:00|10788.3|10786.3|10787.5|10785.5|10788.3|10786.3|10787.5|10785.5|301
1646153650000|2022-03-01 16:54:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.1|10785.1|56
1646153660000|2022-03-01 16:54:20|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|41
1646153670000|2022-03-01 16:54:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|106
1646153680000|2022-03-01 16:54:40|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|21
1646153690000|2022-03-01 16:54:50|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|32
1646153700000|2022-03-01 16:55:00|10787.9|10785.9|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|169
1646153710000|2022-03-01 16:55:10|10788.1|10786.1|10788.3|10786.3|10788.7|10786.7|10787.9|10785.9|384
1646153720000|2022-03-01 16:55:20|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|433
1646153730000|2022-03-01 16:55:30|10789.1|10787.1|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|229
1646153740000|2022-03-01 16:55:40|10789.1|10787.1|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|168
1646153750000|2022-03-01 16:55:50|10788.3|10786.3|10787.5|10785.5|10788.7|10786.7|10787.5|10785.5|319
1646153760000|2022-03-01 16:56:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|201
1646153770000|2022-03-01 16:56:10|10787.5|10785.5|10788.3|10786.3|10788.5|10786.5|10787.5|10785.5|417
1646153780000|2022-03-01 16:56:20|||||||||211
1646153790000|2022-03-01 16:56:30|||||||||80
1646153800000|2022-03-01 16:56:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|41
1646153810000|2022-03-01 16:56:50|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|92
1646153820000|2022-03-01 16:57:00|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|7
1646153830000|2022-03-01 16:57:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|137
1646153840000|2022-03-01 16:57:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|44
1646153850000|2022-03-01 16:57:30|||||||||29
1646153860000|2022-03-01 16:57:40|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.5|10785.5|38
1646153870000|2022-03-01 16:57:50|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|66
1646153880000|2022-03-01 16:58:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|71
1646153890000|2022-03-01 16:58:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|41
1646153900000|2022-03-01 16:58:20|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|141
1646153910000|2022-03-01 16:58:30|10787.5|10785.5|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|39
1646153920000|2022-03-01 16:58:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1646153930000|2022-03-01 16:58:50|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|115
1646153940000|2022-03-01 16:59:00|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|31
1646153950000|2022-03-01 16:59:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|102
1646153970000|2022-03-01 16:59:30|10787.1|10785.1|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|15
1646153990000|2022-03-01 16:59:50|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|25
1646154000000|2022-03-01 17:00:00|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.3|10785.3|120
1646154010000|2022-03-01 17:00:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|34
1646154030000|2022-03-01 17:00:30|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|23
1646154040000|2022-03-01 17:00:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|60
1646154050000|2022-03-01 17:00:50|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|180
1646154060000|2022-03-01 17:01:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|85
1646154080000|2022-03-01 17:01:20|||||||||7
1646154090000|2022-03-01 17:01:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|8
1646154100000|2022-03-01 17:01:40|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|15
1646154110000|2022-03-01 17:01:50|||||||||51
1646154120000|2022-03-01 17:02:00|||||||||65
1646154130000|2022-03-01 17:02:10|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|39
1646154140000|2022-03-01 17:02:20|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|9
1646154150000|2022-03-01 17:02:30|10786|10784|10786|10784|10786|10784|10786|10784|76
1646154160000|2022-03-01 17:02:40|||||||||67
1646154170000|2022-03-01 17:02:50|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|38
1646154180000|2022-03-01 17:03:00|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|74
1646154190000|2022-03-01 17:03:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|114
1646154200000|2022-03-01 17:03:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|118
1646154210000|2022-03-01 17:03:30|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|17
1646154220000|2022-03-01 17:03:40|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|142
1646154230000|2022-03-01 17:03:50|||||||||79
1646154240000|2022-03-01 17:04:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|19
1646154260000|2022-03-01 17:04:20|||||||||3
1646154270000|2022-03-01 17:04:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|215
1646154280000|2022-03-01 17:04:40|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|48
1646154290000|2022-03-01 17:04:50|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|74
1646154300000|2022-03-01 17:05:00|||||||||62
1646154310000|2022-03-01 17:05:10|||||||||22
1646154320000|2022-03-01 17:05:20|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|5
1646154330000|2022-03-01 17:05:30|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|25
1646154340000|2022-03-01 17:05:40|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|26
1646154350000|2022-03-01 17:05:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|74
1646154360000|2022-03-01 17:06:00|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|164
1646154370000|2022-03-01 17:06:10|||||||||5
1646154380000|2022-03-01 17:06:20|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|39
1646154390000|2022-03-01 17:06:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|66
1646154400000|2022-03-01 17:06:40|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|40
1646154410000|2022-03-01 17:06:50|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|32
1646154420000|2022-03-01 17:07:00|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|23
1646154430000|2022-03-01 17:07:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|27
1646154440000|2022-03-01 17:07:20|10786.7|10784.7|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|82
1646154450000|2022-03-01 17:07:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|68
1646154460000|2022-03-01 17:07:40|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|234
1646154470000|2022-03-01 17:07:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|32
1646154480000|2022-03-01 17:08:00|10786.9|10784.9|10786.4|10784.4|10787.1|10785.1|10786.4|10784.4|270
1646154500000|2022-03-01 17:08:20|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|47
1646154510000|2022-03-01 17:08:30|||||||||9
1646154520000|2022-03-01 17:08:40|||||||||1
1646154530000|2022-03-01 17:08:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|258
1646154540000|2022-03-01 17:09:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|113
1646154550000|2022-03-01 17:09:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|21
1646154560000|2022-03-01 17:09:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|51
1646154570000|2022-03-01 17:09:30|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|110
1646154580000|2022-03-01 17:09:40|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|104
1646154590000|2022-03-01 17:09:50|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|28
1646154600000|2022-03-01 17:10:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|47
1646154610000|2022-03-01 17:10:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|39
1646154620000|2022-03-01 17:10:20|||||||||129
1646154630000|2022-03-01 17:10:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|125
1646154640000|2022-03-01 17:10:40|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|60
1646154650000|2022-03-01 17:10:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|273
1646154660000|2022-03-01 17:11:00|||||||||6
1646154670000|2022-03-01 17:11:10|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|221
1646154690000|2022-03-01 17:11:30|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|16
1646154700000|2022-03-01 17:11:40|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|115
1646154710000|2022-03-01 17:11:50|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|218
1646154720000|2022-03-01 17:12:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|82
1646154730000|2022-03-01 17:12:10|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|42
1646154740000|2022-03-01 17:12:20|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|49
1646154750000|2022-03-01 17:12:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|5
1646154760000|2022-03-01 17:12:40|||||||||9
1646154770000|2022-03-01 17:12:50|||||||||16
1646154790000|2022-03-01 17:13:10|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|48
1646154800000|2022-03-01 17:13:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1646154810000|2022-03-01 17:13:30|||||||||124
1646154820000|2022-03-01 17:13:40|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|246
1646154830000|2022-03-01 17:13:50|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|39
1646154840000|2022-03-01 17:14:00|10786.5|10784.5|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|39
1646154850000|2022-03-01 17:14:10|||||||||16
1646154860000|2022-03-01 17:14:20|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|163
1646154870000|2022-03-01 17:14:30|10786|10784|10786|10784|10786|10784|10786|10784|17
1646154880000|2022-03-01 17:14:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|143
1646154890000|2022-03-01 17:14:50|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785|10783|44
1646154900000|2022-03-01 17:15:00|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|40
1646154910000|2022-03-01 17:15:10|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|19
1646154920000|2022-03-01 17:15:20|10785.2|10783.2|10785|10783|10785.2|10783.2|10784.8|10782.8|189
1646154930000|2022-03-01 17:15:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|31
1646154940000|2022-03-01 17:15:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|23
1646154950000|2022-03-01 17:15:50|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.4|10782.4|101
1646154960000|2022-03-01 17:16:00|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.4|10782.4|248
1646154970000|2022-03-01 17:16:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|303
1646154980000|2022-03-01 17:16:20|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|165
1646154990000|2022-03-01 17:16:30|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10784.8|10782.8|103
1646155000000|2022-03-01 17:16:40|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|68
1646155010000|2022-03-01 17:16:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|38
1646155020000|2022-03-01 17:17:00|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|63
1646155030000|2022-03-01 17:17:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|122
1646155040000|2022-03-01 17:17:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|47
1646155050000|2022-03-01 17:17:30|||||||||68
1646155060000|2022-03-01 17:17:40|||||||||18
1646155070000|2022-03-01 17:17:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|127
1646155080000|2022-03-01 17:18:00|10785.4|10783.4|10785.6|10783.6|10785.8|10783.8|10785.4|10783.4|366
1646155090000|2022-03-01 17:18:10|||||||||5
1646155100000|2022-03-01 17:18:20|10786|10784|10786|10784|10786|10784|10786|10784|103
1646155120000|2022-03-01 17:18:40|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|154
1646155130000|2022-03-01 17:18:50|10786|10784|10786.7|10784.7|10786.7|10784.7|10786|10784|559
1646155140000|2022-03-01 17:19:00|10786.4|10784.4|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|517
1646155150000|2022-03-01 17:19:10|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|14
1646155160000|2022-03-01 17:19:20|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|245
1646155170000|2022-03-01 17:19:30|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.4|10784.4|27
1646155180000|2022-03-01 17:19:40|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|20
1646155190000|2022-03-01 17:19:50|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|262
1646155200000|2022-03-01 17:20:00|||||||||27
1646155210000|2022-03-01 17:20:10|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|41
1646155220000|2022-03-01 17:20:20|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|38
1646155230000|2022-03-01 17:20:30|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|163
1646155240000|2022-03-01 17:20:40|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|116
1646155250000|2022-03-01 17:20:50|||||||||295
1646155260000|2022-03-01 17:21:00|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|113
1646155270000|2022-03-01 17:21:10|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|44
1646155280000|2022-03-01 17:21:20|||||||||5
1646155290000|2022-03-01 17:21:30|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|98
1646155310000|2022-03-01 17:21:50|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|29
1646155320000|2022-03-01 17:22:00|||||||||3
1646155330000|2022-03-01 17:22:10|||||||||2
1646155340000|2022-03-01 17:22:20|10786.4|10784.4|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|328
1646155350000|2022-03-01 17:22:30|||||||||1
1646155360000|2022-03-01 17:22:40|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|268
1646155370000|2022-03-01 17:22:50|||||||||39
1646155380000|2022-03-01 17:23:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|75
1646155390000|2022-03-01 17:23:10|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|40
1646155400000|2022-03-01 17:23:20|||||||||29
1646155410000|2022-03-01 17:23:30|||||||||68
1646155420000|2022-03-01 17:23:40|||||||||5
1646155430000|2022-03-01 17:23:50|||||||||41
1646155440000|2022-03-01 17:24:00|||||||||68
1646155450000|2022-03-01 17:24:10|10787.5|10785.5|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|44
1646155460000|2022-03-01 17:24:20|||||||||13
1646155470000|2022-03-01 17:24:30|||||||||33
1646155480000|2022-03-01 17:24:40|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|103
1646155490000|2022-03-01 17:24:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|37
1646155500000|2022-03-01 17:25:00|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|50
1646155520000|2022-03-01 17:25:20|||||||||228
1646155530000|2022-03-01 17:25:30|||||||||196
1646155540000|2022-03-01 17:25:40|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|273
1646155550000|2022-03-01 17:25:50|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|366
1646155560000|2022-03-01 17:26:00|||||||||33
1646155570000|2022-03-01 17:26:10|||||||||8
1646155580000|2022-03-01 17:26:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|169
1646155590000|2022-03-01 17:26:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|42
1646155600000|2022-03-01 17:26:40|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|267
1646155610000|2022-03-01 17:26:50|||||||||103
1646155620000|2022-03-01 17:27:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10786.9|10784.9|173
1646155630000|2022-03-01 17:27:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|50
1646155640000|2022-03-01 17:27:20|||||||||5
1646155650000|2022-03-01 17:27:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|177
1646155660000|2022-03-01 17:27:40|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|161
1646155670000|2022-03-01 17:27:50|10786.7|10784.7|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|402
1646155680000|2022-03-01 17:28:00|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|194
1646155690000|2022-03-01 17:28:10|10786.7|10784.7|10786|10784|10786.7|10784.7|10786|10784|315
1646155700000|2022-03-01 17:28:20|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|49
1646155710000|2022-03-01 17:28:30|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|12
1646155720000|2022-03-01 17:28:40|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|37
1646155730000|2022-03-01 17:28:50|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|57
1646155740000|2022-03-01 17:29:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|56
1646155750000|2022-03-01 17:29:10|10784.8|10782.8|10785.6|10783.6|10785.6|10783.6|10784.8|10782.8|191
1646155760000|2022-03-01 17:29:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|220
1646155770000|2022-03-01 17:29:30|10785.6|10783.6|10785.6|10783.6|10786|10784|10785.6|10783.6|84
1646155780000|2022-03-01 17:29:40|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|85
1646155790000|2022-03-01 17:29:50|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|75
1646155800000|2022-03-01 17:30:00|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|265
1646155810000|2022-03-01 17:30:10|||||||||16
1646155820000|2022-03-01 17:30:20|||||||||41
1646155830000|2022-03-01 17:30:30|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|131
1646155840000|2022-03-01 17:30:40|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|6
1646155850000|2022-03-01 17:30:50|||||||||8
1646155860000|2022-03-01 17:31:00|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|76
1646155870000|2022-03-01 17:31:10|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|18
1646155880000|2022-03-01 17:31:20|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|22
1646155890000|2022-03-01 17:31:30|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|211
1646155900000|2022-03-01 17:31:40|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|1
1646155910000|2022-03-01 17:31:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|18
1646155920000|2022-03-01 17:32:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|18
1646155930000|2022-03-01 17:32:10|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|22
1646155940000|2022-03-01 17:32:20|||||||||5
1646155970000|2022-03-01 17:32:50|10786|10784|10786|10784|10786|10784|10786|10784|28
1646155980000|2022-03-01 17:33:00|||||||||14
1646155990000|2022-03-01 17:33:10|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|8
1646156000000|2022-03-01 17:33:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|161
1646156010000|2022-03-01 17:33:30|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|160
1646156020000|2022-03-01 17:33:40|10785.6|10783.6|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|117
1646156030000|2022-03-01 17:33:50|10786|10784|10786|10784|10786|10784|10786|10784|6
1646156040000|2022-03-01 17:34:00|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|93
1646156050000|2022-03-01 17:34:10|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|3
1646156060000|2022-03-01 17:34:20|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|97
1646156070000|2022-03-01 17:34:30|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|71
1646156080000|2022-03-01 17:34:40|||||||||1
1646156090000|2022-03-01 17:34:50|||||||||18
1646156100000|2022-03-01 17:35:00|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|38
1646156110000|2022-03-01 17:35:10|||||||||1
1646156120000|2022-03-01 17:35:20|||||||||8
1646156130000|2022-03-01 17:35:30|||||||||17
1646156140000|2022-03-01 17:35:40|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|154
1646156150000|2022-03-01 17:35:50|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|22
1646156160000|2022-03-01 17:36:00|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|45
1646156170000|2022-03-01 17:36:10|10786.2|10784.2|10786.4|10784.4|10786.7|10784.7|10786.2|10784.2|39
1646156180000|2022-03-01 17:36:20|||||||||5
1646156190000|2022-03-01 17:36:30|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|22
1646156200000|2022-03-01 17:36:40|||||||||1
1646156210000|2022-03-01 17:36:50|10786.4|10784.4|10786.5|10784.5|10786.7|10784.7|10786.4|10784.4|66
1646156220000|2022-03-01 17:37:00|10786.4|10784.4|10786.4|10784.4|10786.5|10784.5|10786|10784|113
1646156230000|2022-03-01 17:37:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.5|10784.5|57
1646156240000|2022-03-01 17:37:20|||||||||9
1646156250000|2022-03-01 17:37:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|57
1646156260000|2022-03-01 17:37:40|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|29
1646156270000|2022-03-01 17:37:50|10787.1|10785.1|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|37
1646156280000|2022-03-01 17:38:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|40
1646156290000|2022-03-01 17:38:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|35
1646156300000|2022-03-01 17:38:20|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10786.9|10784.9|30
1646156310000|2022-03-01 17:38:30|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|4
1646156320000|2022-03-01 17:38:40|10786.7|10784.7|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|7
1646156330000|2022-03-01 17:38:50|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|90
1646156340000|2022-03-01 17:39:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|69
1646156350000|2022-03-01 17:39:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|28
1646156360000|2022-03-01 17:39:20|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|5
1646156370000|2022-03-01 17:39:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|2
1646156380000|2022-03-01 17:39:40|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|44
1646156390000|2022-03-01 17:39:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|74
1646156400000|2022-03-01 17:40:00|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|40
1646156410000|2022-03-01 17:40:10|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|15
1646156420000|2022-03-01 17:40:20|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|79
1646156430000|2022-03-01 17:40:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|35
1646156440000|2022-03-01 17:40:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|17
1646156450000|2022-03-01 17:40:50|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|24
1646156460000|2022-03-01 17:41:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|35
1646156470000|2022-03-01 17:41:10|10787.7|10785.7|10787.1|10785.1|10787.7|10785.7|10787.1|10785.1|76
1646156480000|2022-03-01 17:41:20|10786.7|10784.7|10786.9|10784.9|10787.1|10785.1|10786.7|10784.7|27
1646156490000|2022-03-01 17:41:30|10786.7|10784.7|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|6
1646156500000|2022-03-01 17:41:40|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|3
1646156510000|2022-03-01 17:41:50|10786.7|10784.7|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|18
1646156520000|2022-03-01 17:42:00|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|105
1646156530000|2022-03-01 17:42:10|10787.5|10785.5|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|83
1646156540000|2022-03-01 17:42:20|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|47
1646156550000|2022-03-01 17:42:30|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|7
1646156560000|2022-03-01 17:42:40|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|48
1646156570000|2022-03-01 17:42:50|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|0
1646156580000|2022-03-01 17:43:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|37
1646156590000|2022-03-01 17:43:10|||||||||39
1646156600000|2022-03-01 17:43:20|||||||||62
1646156610000|2022-03-01 17:43:30|||||||||2
1646156620000|2022-03-01 17:43:40|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|25
1646156630000|2022-03-01 17:43:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|67
1646156640000|2022-03-01 17:44:00|||||||||12
1646156650000|2022-03-01 17:44:10|||||||||7
1646156670000|2022-03-01 17:44:30|||||||||37
1646156680000|2022-03-01 17:44:40|||||||||5
1646156690000|2022-03-01 17:44:50|||||||||37
1646156700000|2022-03-01 17:45:00|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|27
1646156710000|2022-03-01 17:45:10|||||||||37
1646156720000|2022-03-01 17:45:20|||||||||138
1646156730000|2022-03-01 17:45:30|10788.5|10786.5|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|58
1646156740000|2022-03-01 17:45:40|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|2
1646156750000|2022-03-01 17:45:50|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|26
1646156760000|2022-03-01 17:46:00|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|16
1646156770000|2022-03-01 17:46:10|||||||||79
1646156780000|2022-03-01 17:46:20|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|11
1646156790000|2022-03-01 17:46:30|10788.3|10786.3|10788.1|10786.1|10788.3|10786.3|10788.1|10786.1|5
1646156800000|2022-03-01 17:46:40|10787.9|10785.9|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|154
1646156810000|2022-03-01 17:46:50|||||||||22
1646156820000|2022-03-01 17:47:00|||||||||1
1646156830000|2022-03-01 17:47:10|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|78
1646156870000|2022-03-01 17:47:50|||||||||2
1646156890000|2022-03-01 17:48:10|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|224
1646156900000|2022-03-01 17:48:20|||||||||28
1646156910000|2022-03-01 17:48:30|||||||||29
1646156920000|2022-03-01 17:48:40|||||||||25
1646156930000|2022-03-01 17:48:50|||||||||22
1646156940000|2022-03-01 17:49:00|||||||||2
1646156950000|2022-03-01 17:49:10|10788.5|10786.5|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|45
1646156960000|2022-03-01 17:49:20|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.5|10786.5|17
1646156970000|2022-03-01 17:49:30|10788.3|10786.3|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|22
1646156990000|2022-03-01 17:49:50|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.5|10786.5|19
1646157000000|2022-03-01 17:50:00|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|19
1646157020000|2022-03-01 17:50:20|||||||||122
1646157030000|2022-03-01 17:50:30|||||||||15
1646157040000|2022-03-01 17:50:40|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|43
1646157050000|2022-03-01 17:50:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|11
1646157060000|2022-03-01 17:51:00|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|38
1646157070000|2022-03-01 17:51:10|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|127
1646157080000|2022-03-01 17:51:20|10788.1|10786.1|10788.1|10786.1|10788.3|10786.3|10788.1|10786.1|21
1646157090000|2022-03-01 17:51:30|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|43
1646157100000|2022-03-01 17:51:40|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|116
1646157110000|2022-03-01 17:51:50|||||||||35
1646157120000|2022-03-01 17:52:00|||||||||4
1646157130000|2022-03-01 17:52:10|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|346
1646157140000|2022-03-01 17:52:20|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|693
1646157150000|2022-03-01 17:52:30|||||||||24
1646157170000|2022-03-01 17:52:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|174
1646157180000|2022-03-01 17:53:00|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|129
1646157190000|2022-03-01 17:53:10|||||||||1
1646157200000|2022-03-01 17:53:20|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|69
1646157210000|2022-03-01 17:53:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|35
1646157230000|2022-03-01 17:53:50|||||||||2
1646157240000|2022-03-01 17:54:00|||||||||1
1646157250000|2022-03-01 17:54:10|||||||||23
1646157260000|2022-03-01 17:54:20|||||||||1
1646157280000|2022-03-01 17:54:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|128
1646157290000|2022-03-01 17:54:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|16
1646157300000|2022-03-01 17:55:00|||||||||28
1646157310000|2022-03-01 17:55:10|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|75
1646157330000|2022-03-01 17:55:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|43
1646157340000|2022-03-01 17:55:40|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|9
1646157350000|2022-03-01 17:55:50|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|10
1646157360000|2022-03-01 17:56:00|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|6
1646157370000|2022-03-01 17:56:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|133
1646157380000|2022-03-01 17:56:20|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|26
1646157400000|2022-03-01 17:56:40|10787.3|10785.3|10787.9|10785.9|10787.9|10785.9|10787.1|10785.1|47
1646157410000|2022-03-01 17:56:50|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|48
1646157420000|2022-03-01 17:57:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|34
1646157450000|2022-03-01 17:57:30|||||||||4
1646157460000|2022-03-01 17:57:40|||||||||27
1646157470000|2022-03-01 17:57:50|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|11
1646157480000|2022-03-01 17:58:00|||||||||4
1646157490000|2022-03-01 17:58:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|20
1646157500000|2022-03-01 17:58:20|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.1|10785.1|107
1646157510000|2022-03-01 17:58:30|10787.1|10785.1|10787.5|10785.5|10787.7|10785.7|10787.1|10785.1|54
1646157520000|2022-03-01 17:58:40|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|30
1646157530000|2022-03-01 17:58:50|||||||||39
1646157540000|2022-03-01 17:59:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|54
1646157560000|2022-03-01 17:59:20|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|10
1646157570000|2022-03-01 17:59:30|||||||||4
1646157580000|2022-03-01 17:59:40|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|6
1646157590000|2022-03-01 17:59:50|10786.9|10784.9|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|23
1646157600000|2022-03-01 18:00:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|74
1646157610000|2022-03-01 18:00:10|10786.7|10784.7|10786.7|10784.7|10786.9|10784.9|10786.7|10784.7|35
1646157620000|2022-03-01 18:00:20|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|49
1646157630000|2022-03-01 18:00:30|10786.7|10784.7|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|85
1646157650000|2022-03-01 18:00:50|||||||||21
1646157680000|2022-03-01 18:01:20|10786|10784|10786|10784|10786|10784|10786|10784|25
1646157690000|2022-03-01 18:01:30|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|58
1646157700000|2022-03-01 18:01:40|10786.2|10784.2|10786|10784|10786.2|10784.2|10785.6|10783.6|126
1646157710000|2022-03-01 18:01:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|59
1646157720000|2022-03-01 18:02:00|||||||||6
1646157730000|2022-03-01 18:02:10|10786|10784|10786.2|10784.2|10786.4|10784.4|10786|10784|50
1646157740000|2022-03-01 18:02:20|10786|10784|10786.2|10784.2|10786.2|10784.2|10786|10784|111
1646157750000|2022-03-01 18:02:30|10786.4|10784.4|10786.2|10784.2|10786.4|10784.4|10786|10784|32
1646157760000|2022-03-01 18:02:40|10786|10784|10786|10784|10786|10784|10786|10784|2
1646157770000|2022-03-01 18:02:50|||||||||11
1646157780000|2022-03-01 18:03:00|||||||||12
1646157790000|2022-03-01 18:03:10|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|12
1646157800000|2022-03-01 18:03:20|||||||||47
1646157810000|2022-03-01 18:03:30|||||||||9
1646157820000|2022-03-01 18:03:40|||||||||23
1646157830000|2022-03-01 18:03:50|||||||||1
1646157840000|2022-03-01 18:04:00|||||||||87
1646157850000|2022-03-01 18:04:10|||||||||12
1646157870000|2022-03-01 18:04:30|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|49
1646157880000|2022-03-01 18:04:40|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|42
1646157890000|2022-03-01 18:04:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|16
1646157910000|2022-03-01 18:05:10|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786|10784|184
1646157920000|2022-03-01 18:05:20|10786|10784|10786|10784|10786|10784|10786|10784|15
1646157930000|2022-03-01 18:05:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|211
1646157940000|2022-03-01 18:05:40|||||||||39
1646157950000|2022-03-01 18:05:50|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|35
1646157960000|2022-03-01 18:06:00|||||||||30
1646157970000|2022-03-01 18:06:10|||||||||42
1646157990000|2022-03-01 18:06:30|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|79
1646158000000|2022-03-01 18:06:40|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|20
1646158010000|2022-03-01 18:06:50|10786.5|10784.5|10786.5|10784.5|10786.7|10784.7|10786.5|10784.5|22
1646158020000|2022-03-01 18:07:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|19
1646158030000|2022-03-01 18:07:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|54
1646158040000|2022-03-01 18:07:20|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|52
1646158050000|2022-03-01 18:07:30|||||||||9
1646158060000|2022-03-01 18:07:40|||||||||6
1646158070000|2022-03-01 18:07:50|||||||||7
1646158080000|2022-03-01 18:08:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|59
1646158090000|2022-03-01 18:08:10|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|169
1646158100000|2022-03-01 18:08:20|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|46
1646158110000|2022-03-01 18:08:30|||||||||5
1646158120000|2022-03-01 18:08:40|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|87
1646158130000|2022-03-01 18:08:50|||||||||10
1646158140000|2022-03-01 18:09:00|||||||||2
1646158160000|2022-03-01 18:09:20|||||||||41
1646158180000|2022-03-01 18:09:40|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|50
1646158190000|2022-03-01 18:09:50|||||||||54
1646158200000|2022-03-01 18:10:00|10786|10784|10786|10784|10786|10784|10786|10784|14
1646158210000|2022-03-01 18:10:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|1
1646158240000|2022-03-01 18:10:40|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|62
1646158250000|2022-03-01 18:10:50|||||||||71
1646158260000|2022-03-01 18:11:00|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|5
1646158270000|2022-03-01 18:11:10|||||||||26
1646158280000|2022-03-01 18:11:20|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|3
1646158290000|2022-03-01 18:11:30|10786.4|10784.4|10786.4|10784.4|10786.5|10784.5|10786.4|10784.4|26
1646158310000|2022-03-01 18:11:50|||||||||26
1646158320000|2022-03-01 18:12:00|||||||||3
1646158340000|2022-03-01 18:12:20|||||||||44
1646158360000|2022-03-01 18:12:40|10786.2|10784.2|10786.7|10784.7|10786.7|10784.7|10786.2|10784.2|66
1646158370000|2022-03-01 18:12:50|10786.5|10784.5|10787.1|10785.1|10787.1|10785.1|10786.5|10784.5|55
1646158380000|2022-03-01 18:13:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10
1646158400000|2022-03-01 18:13:20|||||||||5
1646158430000|2022-03-01 18:13:50|||||||||2
1646158440000|2022-03-01 18:14:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|62
1646158450000|2022-03-01 18:14:10|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|45
1646158460000|2022-03-01 18:14:20|10788.5|10786.5|10788.7|10786.7|10789.1|10787.1|10788.5|10786.5|77
1646158470000|2022-03-01 18:14:30|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|232
1646158480000|2022-03-01 18:14:40|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|222
1646158490000|2022-03-01 18:14:50|10789.3|10787.3|10788.7|10786.7|10789.3|10787.3|10788.7|10786.7|216
1646158500000|2022-03-01 18:15:00|||||||||16
1646158510000|2022-03-01 18:15:10|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|39
1646158520000|2022-03-01 18:15:20|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10788.7|10786.7|29
1646158530000|2022-03-01 18:15:30|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|21
1646158540000|2022-03-01 18:15:40|||||||||19
1646158550000|2022-03-01 18:15:50|||||||||3
1646158560000|2022-03-01 18:16:00|||||||||4
1646158570000|2022-03-01 18:16:10|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10788.9|10786.9|108
1646158580000|2022-03-01 18:16:20|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|16
1646158590000|2022-03-01 18:16:30|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|6
1646158600000|2022-03-01 18:16:40|10789.9|10787.9|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|67
1646158610000|2022-03-01 18:16:50|10790.5|10788.5|10790.3|10788.3|10790.5|10788.5|10790.3|10788.3|12
1646158620000|2022-03-01 18:17:00|10790.5|10788.5|10790.5|10788.5|10790.6|10788.6|10790.3|10788.3|76
1646158630000|2022-03-01 18:17:10|10790.6|10788.6|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|63
1646158640000|2022-03-01 18:17:20|10789.9|10787.9|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|237
1646158650000|2022-03-01 18:17:30|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|50
1646158670000|2022-03-01 18:17:50|||||||||125
1646158680000|2022-03-01 18:18:00|10790.1|10788.1|10790.6|10788.6|10790.6|10788.6|10790.1|10788.1|44
1646158690000|2022-03-01 18:18:10|||||||||35
1646158700000|2022-03-01 18:18:20|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|115
1646158710000|2022-03-01 18:18:30|||||||||40
1646158730000|2022-03-01 18:18:50|||||||||25
1646158740000|2022-03-01 18:19:00|10789.9|10787.9|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|65
1646158760000|2022-03-01 18:19:20|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|20
1646158770000|2022-03-01 18:19:30|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|40
1646158780000|2022-03-01 18:19:40|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|24
1646158790000|2022-03-01 18:19:50|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|1
1646158800000|2022-03-01 18:20:00|||||||||2
1646158810000|2022-03-01 18:20:10|||||||||5
1646158820000|2022-03-01 18:20:20|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|100
1646158830000|2022-03-01 18:20:30|10789.5|10787.5|10789.9|10787.9|10789.9|10787.9|10789.5|10787.5|104
1646158840000|2022-03-01 18:20:40|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|14
1646158850000|2022-03-01 18:20:50|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|20
1646158860000|2022-03-01 18:21:00|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|44
1646158870000|2022-03-01 18:21:10|||||||||16
1646158880000|2022-03-01 18:21:20|10789.9|10787.9|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|120
1646158890000|2022-03-01 18:21:30|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|15
1646158900000|2022-03-01 18:21:40|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|109
1646158910000|2022-03-01 18:21:50|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10790.1|10788.1|267
1646158920000|2022-03-01 18:22:00|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10790.1|10788.1|219
1646158950000|2022-03-01 18:22:30|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|176
1646158960000|2022-03-01 18:22:40|||||||||15
1646158970000|2022-03-01 18:22:50|10791|10789|10791|10789|10791|10789|10790.8|10788.8|42
1646158980000|2022-03-01 18:23:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1646158990000|2022-03-01 18:23:10|10791|10789|10791.4|10789.4|10791.4|10789.4|10791|10789|39
1646159000000|2022-03-01 18:23:20|||||||||16
1646159010000|2022-03-01 18:23:30|10791|10789|10790.8|10788.8|10791|10789|10790.8|10788.8|67
1646159020000|2022-03-01 18:23:40|10791|10789|10791|10789|10791|10789|10791|10789|49
1646159030000|2022-03-01 18:23:50|10790.8|10788.8|10790.6|10788.6|10791|10789|10790.6|10788.6|23
1646159040000|2022-03-01 18:24:00|||||||||108
1646159050000|2022-03-01 18:24:10|||||||||1
1646159080000|2022-03-01 18:24:40|||||||||54
1646159090000|2022-03-01 18:24:50|10791|10789|10791|10789|10791.2|10789.2|10791|10789|27
1646159100000|2022-03-01 18:25:00|10791.2|10789.2|10791.4|10789.4|10791.4|10789.4|10791.2|10789.2|36
1646159110000|2022-03-01 18:25:10|||||||||39
1646159120000|2022-03-01 18:25:20|||||||||15
1646159140000|2022-03-01 18:25:40|10791.2|10789.2|10791|10789|10791.4|10789.4|10791|10789|168
1646159150000|2022-03-01 18:25:50|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791|10789|25
1646159160000|2022-03-01 18:26:00|10791.8|10789.8|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|179
1646159170000|2022-03-01 18:26:10|10792.4|10790.4|10792.2|10790.2|10792.4|10790.4|10792.2|10790.2|262
1646159180000|2022-03-01 18:26:20|||||||||184
1646159190000|2022-03-01 18:26:30|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10791.8|10789.8|181
1646159200000|2022-03-01 18:26:40|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|213
1646159210000|2022-03-01 18:26:50|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|35
1646159220000|2022-03-01 18:27:00|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|107
1646159230000|2022-03-01 18:27:10|10791.6|10789.6|10791.6|10789.6|10791.8|10789.8|10791.4|10789.4|53
1646159240000|2022-03-01 18:27:20|10791.4|10789.4|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|268
1646159250000|2022-03-01 18:27:30|10791.8|10789.8|10791.6|10789.6|10791.8|10789.8|10791.6|10789.6|59
1646159260000|2022-03-01 18:27:40|10791.4|10789.4|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|18
1646159270000|2022-03-01 18:27:50|10791.6|10789.6|10792.2|10790.2|10792.2|10790.2|10791.6|10789.6|134
1646159290000|2022-03-01 18:28:10|10792.6|10790.6|10793|10791|10793|10791|10792.4|10790.4|152
1646159300000|2022-03-01 18:28:20|10792.8|10790.8|10793|10791|10793|10791|10792.6|10790.6|8
1646159310000|2022-03-01 18:28:30|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|55
1646159320000|2022-03-01 18:28:40|||||||||30
1646159330000|2022-03-01 18:28:50|||||||||1
1646159340000|2022-03-01 18:29:00|10793|10791|10792.6|10790.6|10793|10791|10792.6|10790.6|468
1646159350000|2022-03-01 18:29:10|||||||||23
1646159360000|2022-03-01 18:29:20|10792.4|10790.4|10792.2|10790.2|10792.4|10790.4|10792.2|10790.2|121
1646159370000|2022-03-01 18:29:30|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|62
1646159380000|2022-03-01 18:29:40|||||||||48
1646159390000|2022-03-01 18:29:50|10793|10791|10793|10791|10793|10791|10792.6|10790.6|56
1646159400000|2022-03-01 18:30:00|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|170
1646159410000|2022-03-01 18:30:10|10792.8|10790.8|10793|10791|10793|10791|10792.8|10790.8|32
1646159420000|2022-03-01 18:30:20|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|34
1646159440000|2022-03-01 18:30:40|10792.4|10790.4|10792.4|10790.4|10792.6|10790.6|10792.2|10790.2|146
1646159450000|2022-03-01 18:30:50|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|69
1646159460000|2022-03-01 18:31:00|||||||||23
1646159470000|2022-03-01 18:31:10|10792.8|10790.8|10793|10791|10793|10791|10792.8|10790.8|45
1646159480000|2022-03-01 18:31:20|10792.8|10790.8|10792.8|10790.8|10793|10791|10792.6|10790.6|37
1646159490000|2022-03-01 18:31:30|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|146
1646159500000|2022-03-01 18:31:40|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10792.2|10790.2|129
1646159510000|2022-03-01 18:31:50|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|75
1646159520000|2022-03-01 18:32:00|||||||||20
1646159530000|2022-03-01 18:32:10|||||||||19
1646159540000|2022-03-01 18:32:20|||||||||1
1646159550000|2022-03-01 18:32:30|10793|10791|10792.6|10790.6|10793|10791|10792.6|10790.6|141
1646159560000|2022-03-01 18:32:40|10793|10791|10793|10791|10793|10791|10793|10791|14
1646159590000|2022-03-01 18:33:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|190
1646159600000|2022-03-01 18:33:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|63
1646159610000|2022-03-01 18:33:30|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794|10792|83
1646159620000|2022-03-01 18:33:40|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.4|10792.4|94
1646159630000|2022-03-01 18:33:50|10794.4|10792.4|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|304
1646159640000|2022-03-01 18:34:00|||||||||4
1646159650000|2022-03-01 18:34:10|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|160
1646159660000|2022-03-01 18:34:20|10793|10791|10793|10791|10793|10791|10793|10791|16
1646159670000|2022-03-01 18:34:30|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|50
1646159680000|2022-03-01 18:34:40|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|181
1646159690000|2022-03-01 18:34:50|10793|10791|10793|10791|10793|10791|10793|10791|47
1646159700000|2022-03-01 18:35:00|10793.2|10791.2|10793|10791|10793.2|10791.2|10793|10791|57
1646159710000|2022-03-01 18:35:10|10793.2|10791.2|10793.8|10791.8|10793.8|10791.8|10793.2|10791.2|55
1646159720000|2022-03-01 18:35:20|10794.2|10792.2|10794.2|10792.2|10794.6|10792.6|10793.8|10791.8|104
1646159730000|2022-03-01 18:35:30|10793.8|10791.8|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|23
1646159740000|2022-03-01 18:35:40|||||||||9
1646159750000|2022-03-01 18:35:50|10794|10792|10794|10792|10794|10792|10794|10792|47
1646159760000|2022-03-01 18:36:00|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|13
1646159780000|2022-03-01 18:36:20|||||||||19
1646159790000|2022-03-01 18:36:30|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|105
1646159800000|2022-03-01 18:36:40|10792.6|10790.6|10792.8|10790.8|10792.8|10790.8|10792.6|10790.6|22
1646159810000|2022-03-01 18:36:50|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|2
1646159820000|2022-03-01 18:37:00|||||||||1
1646159830000|2022-03-01 18:37:10|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|83
1646159840000|2022-03-01 18:37:20|10793|10791|10792.8|10790.8|10793|10791|10792.8|10790.8|12
1646159850000|2022-03-01 18:37:30|10793|10791|10793|10791|10793|10791|10793|10791|0
1646159870000|2022-03-01 18:37:50|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|119
1646159880000|2022-03-01 18:38:00|||||||||50
1646159910000|2022-03-01 18:38:30|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|196
1646159920000|2022-03-01 18:38:40|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|20
1646159930000|2022-03-01 18:38:50|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|9
1646159940000|2022-03-01 18:39:00|10793|10791|10793|10791|10793.2|10791.2|10793|10791|1
1646159950000|2022-03-01 18:39:10|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|26
1646159970000|2022-03-01 18:39:30|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|61
1646159980000|2022-03-01 18:39:40|||||||||46
1646159990000|2022-03-01 18:39:50|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|20
1646160000000|2022-03-01 18:40:00|10793.6|10791.6|10794|10792|10794|10792|10793.6|10791.6|151
1646160010000|2022-03-01 18:40:10|10794.2|10792.2|10796.9|10794.9|10796.9|10794.9|10794.2|10792.2|447
1646160020000|2022-03-01 18:40:20|10797.3|10795.3|10798.3|10796.3|10798.9|10796.9|10797.3|10795.3|410
1646160030000|2022-03-01 18:40:30|10798.5|10796.5|10798.5|10796.5|10798.9|10796.9|10798.1|10796.1|163
1646160040000|2022-03-01 18:40:40|10798.1|10796.1|10797.3|10795.3|10798.1|10796.1|10796.9|10794.9|159
1646160050000|2022-03-01 18:40:50|10797.1|10795.1|10796.5|10794.5|10797.3|10795.3|10796.5|10794.5|90
1646160060000|2022-03-01 18:41:00|10796.1|10794.1|10796.5|10794.5|10796.7|10794.7|10796.1|10794.1|175
1646160070000|2022-03-01 18:41:10|10796.3|10794.3|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|122
1646160080000|2022-03-01 18:41:20|10796.3|10794.3|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|194
1646160090000|2022-03-01 18:41:30|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|44
1646160100000|2022-03-01 18:41:40|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|192
1646160110000|2022-03-01 18:41:50|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|168
1646160120000|2022-03-01 18:42:00|||||||||72
1646160130000|2022-03-01 18:42:10|10797.1|10795.1|10796.9|10794.9|10797.1|10795.1|10796.9|10794.9|30
1646160140000|2022-03-01 18:42:20|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|108
1646160150000|2022-03-01 18:42:30|10796.9|10794.9|10797.3|10795.3|10797.3|10795.3|10796.7|10794.7|189
1646160160000|2022-03-01 18:42:40|||||||||155
1646160170000|2022-03-01 18:42:50|10796.9|10794.9|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|112
1646160180000|2022-03-01 18:43:00|10797.5|10795.5|10798.5|10796.5|10798.7|10796.7|10797.3|10795.3|317
1646160190000|2022-03-01 18:43:10|10798.1|10796.1|10797.3|10795.3|10798.1|10796.1|10797.3|10795.3|277
1646160200000|2022-03-01 18:43:20|10797.5|10795.5|10797.7|10795.7|10798.1|10796.1|10797.3|10795.3|58
1646160210000|2022-03-01 18:43:30|10798.1|10796.1|10798.5|10796.5|10798.7|10796.7|10797.9|10795.9|157
1646160220000|2022-03-01 18:43:40|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10797.9|10795.9|153
1646160230000|2022-03-01 18:43:50|10797.7|10795.7|10798.1|10796.1|10798.1|10796.1|10797.7|10795.7|108
1646160240000|2022-03-01 18:44:00|10797.9|10795.9|10798.1|10796.1|10798.1|10796.1|10797.9|10795.9|93
1646160250000|2022-03-01 18:44:10|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.7|10795.7|92
1646160260000|2022-03-01 18:44:20|10798.5|10796.5|10798.1|10796.1|10798.5|10796.5|10798.1|10796.1|33
1646160270000|2022-03-01 18:44:30|10798.3|10796.3|10798.1|10796.1|10798.5|10796.5|10798.1|10796.1|353
1646160280000|2022-03-01 18:44:40|10797.7|10795.7|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|448
1646160290000|2022-03-01 18:44:50|10797.3|10795.3|10797.5|10795.5|10797.7|10795.7|10797.3|10795.3|45
1646160300000|2022-03-01 18:45:00|10797.3|10795.3|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|51
1646160310000|2022-03-01 18:45:10|||||||||39
1646160320000|2022-03-01 18:45:20|10797.1|10795.1|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|71
1646160330000|2022-03-01 18:45:30|10796.9|10794.9|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|173
1646160340000|2022-03-01 18:45:40|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|79
1646160350000|2022-03-01 18:45:50|10797.1|10795.1|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|36
1646160360000|2022-03-01 18:46:00|10797.3|10795.3|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|15
1646160370000|2022-03-01 18:46:10|10796.5|10794.5|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|175
1646160380000|2022-03-01 18:46:20|10796.5|10794.5|10796.1|10794.1|10796.5|10794.5|10795.7|10793.7|289
1646160390000|2022-03-01 18:46:30|10796.3|10794.3|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|58
1646160400000|2022-03-01 18:46:40|10796.3|10794.3|10795.7|10793.7|10796.5|10794.5|10795.7|10793.7|43
1646160410000|2022-03-01 18:46:50|10795.3|10793.3|10795.3|10793.3|10795.7|10793.7|10795.3|10793.3|154
1646160420000|2022-03-01 18:47:00|10795.7|10793.7|10794.6|10792.6|10795.7|10793.7|10794.6|10792.6|460
1646160430000|2022-03-01 18:47:10|10794.2|10792.2|10794.8|10792.8|10794.9|10792.9|10794.2|10792.2|165
1646160440000|2022-03-01 18:47:20|10794.6|10792.6|10795.1|10793.1|10795.3|10793.3|10794.6|10792.6|28
1646160450000|2022-03-01 18:47:30|10795.3|10793.3|10795.9|10793.9|10796.1|10794.1|10795.3|10793.3|103
1646160460000|2022-03-01 18:47:40|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10795.9|10793.9|1
1646160470000|2022-03-01 18:47:50|10795.9|10793.9|10795.7|10793.7|10795.9|10793.9|10795.3|10793.3|84
1646160480000|2022-03-01 18:48:00|10795.5|10793.5|10794.9|10792.9|10795.7|10793.7|10794.9|10792.9|18
1646160490000|2022-03-01 18:48:10|10795.1|10793.1|10794.9|10792.9|10795.1|10793.1|10794.9|10792.9|60
1646160500000|2022-03-01 18:48:20|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|21
1646160510000|2022-03-01 18:48:30|10794.8|10792.8|10795.3|10793.3|10795.3|10793.3|10794.6|10792.6|318
1646160520000|2022-03-01 18:48:40|10795.5|10793.5|10795.3|10793.3|10795.5|10793.5|10794.9|10792.9|62
1646160530000|2022-03-01 18:48:50|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.4|10792.4|222
1646160540000|2022-03-01 18:49:00|10794.4|10792.4|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|13
1646160550000|2022-03-01 18:49:10|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|143
1646160560000|2022-03-01 18:49:20|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|65
1646160570000|2022-03-01 18:49:30|10794.8|10792.8|10794.8|10792.8|10794.9|10792.9|10794.6|10792.6|36
1646160580000|2022-03-01 18:49:40|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|4
1646160590000|2022-03-01 18:49:50|||||||||149
1646160610000|2022-03-01 18:50:10|10794.9|10792.9|10794.9|10792.9|10795.1|10793.1|10794.9|10792.9|221
1646160620000|2022-03-01 18:50:20|10794.8|10792.8|10794.6|10792.6|10794.8|10792.8|10794.6|10792.6|21
1646160630000|2022-03-01 18:50:30|10795.3|10793.3|10795.1|10793.1|10795.3|10793.3|10794.9|10792.9|473
1646160640000|2022-03-01 18:50:40|10794.9|10792.9|10795.5|10793.5|10795.7|10793.7|10794.9|10792.9|59
1646160650000|2022-03-01 18:50:50|10795.3|10793.3|10796.5|10794.5|10796.5|10794.5|10795.1|10793.1|688
1646160660000|2022-03-01 18:51:00|10797.1|10795.1|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|63
1646160670000|2022-03-01 18:51:10|10797.3|10795.3|10796.3|10794.3|10797.3|10795.3|10796.1|10794.1|392
1646160680000|2022-03-01 18:51:20|10796.5|10794.5|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|1
1646160690000|2022-03-01 18:51:30|10795.7|10793.7|10796.3|10794.3|10796.5|10794.5|10795.7|10793.7|97
1646160700000|2022-03-01 18:51:40|10796.5|10794.5|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|91
1646160710000|2022-03-01 18:51:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10
1646160720000|2022-03-01 18:52:00|10795.7|10793.7|10796.1|10794.1|10796.1|10794.1|10795.7|10793.7|31
1646160730000|2022-03-01 18:52:10|10795.9|10793.9|10796.5|10794.5|10796.9|10794.9|10795.9|10793.9|409
1646160740000|2022-03-01 18:52:20|10796.9|10794.9|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|112
1646160750000|2022-03-01 18:52:30|||||||||4
1646160760000|2022-03-01 18:52:40|10796.9|10794.9|10797.1|10795.1|10797.3|10795.3|10796.9|10794.9|132
1646160770000|2022-03-01 18:52:50|10796.9|10794.9|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|26
1646160780000|2022-03-01 18:53:00|10797.1|10795.1|10797.3|10795.3|10797.3|10795.3|10797.1|10795.1|74
1646160790000|2022-03-01 18:53:10|||||||||123
1646160810000|2022-03-01 18:53:30|10797.5|10795.5|10797.3|10795.3|10797.7|10795.7|10797.3|10795.3|73
1646160830000|2022-03-01 18:53:50|||||||||112
1646160840000|2022-03-01 18:54:00|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|10796.9|10794.9|53
1646160850000|2022-03-01 18:54:10|||||||||1
1646160860000|2022-03-01 18:54:20|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|99
1646160900000|2022-03-01 18:55:00|10796.7|10794.7|10796.9|10794.9|10797.3|10795.3|10796.7|10794.7|126
1646160910000|2022-03-01 18:55:10|10797.1|10795.1|10796.9|10794.9|10797.1|10795.1|10796.5|10794.5|156
1646160920000|2022-03-01 18:55:20|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.7|10794.7|19
1646160930000|2022-03-01 18:55:30|10797.1|10795.1|10796.9|10794.9|10797.3|10795.3|10796.9|10794.9|51
1646160940000|2022-03-01 18:55:40|||||||||26
1646160950000|2022-03-01 18:55:50|10797.3|10795.3|10796.9|10794.9|10797.5|10795.5|10796.9|10794.9|190
1646160960000|2022-03-01 18:56:00|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|14
1646160970000|2022-03-01 18:56:10|10797.5|10795.5|10797.5|10795.5|10797.7|10795.7|10797.5|10795.5|41
1646160980000|2022-03-01 18:56:20|10797.3|10795.3|10797.3|10795.3|10797.7|10795.7|10797.3|10795.3|195
1646160990000|2022-03-01 18:56:30|10797.5|10795.5|10797.3|10795.3|10797.7|10795.7|10797.3|10795.3|9
1646161000000|2022-03-01 18:56:40|10797.5|10795.5|10797.7|10795.7|10797.7|10795.7|10797.5|10795.5|6
1646161010000|2022-03-01 18:56:50|10797.5|10795.5|10797.3|10795.3|10797.5|10795.5|10797.3|10795.3|58
1646161020000|2022-03-01 18:57:00|||||||||2
1646161030000|2022-03-01 18:57:10|||||||||63
1646161040000|2022-03-01 18:57:20|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|163
1646161050000|2022-03-01 18:57:30|||||||||5
1646161080000|2022-03-01 18:58:00|10798.1|10796.1|10798.5|10796.5|10798.5|10796.5|10798.1|10796.1|189
1646161090000|2022-03-01 18:58:10|10798.1|10796.1|10798.5|10796.5|10798.5|10796.5|10798.1|10796.1|54
1646161100000|2022-03-01 18:58:20|10798.3|10796.3|10798.1|10796.1|10798.5|10796.5|10798.1|10796.1|48
1646161110000|2022-03-01 18:58:30|10798.3|10796.3|10798.3|10796.3|10798.5|10796.5|10798.1|10796.1|95
1646161120000|2022-03-01 18:58:40|10798.1|10796.1|10798.5|10796.5|10798.5|10796.5|10798.1|10796.1|59
1646161130000|2022-03-01 18:58:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.1|10796.1|70
1646161140000|2022-03-01 18:59:00|10798.1|10796.1|10798.3|10796.3|10798.5|10796.5|10798.1|10796.1|137
1646161150000|2022-03-01 18:59:10|10798.5|10796.5|10797.7|10795.7|10798.5|10796.5|10797.7|10795.7|190
1646161160000|2022-03-01 18:59:20|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|34
1646161170000|2022-03-01 18:59:30|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|9
1646161180000|2022-03-01 18:59:40|||||||||35
1646161190000|2022-03-01 18:59:50|||||||||1
1646161200000|2022-03-01 19:00:00|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|70
1646161230000|2022-03-01 19:00:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|209
1646161240000|2022-03-01 19:00:40|10797.3|10795.3|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|7
1646161250000|2022-03-01 19:00:50|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|132
1646161260000|2022-03-01 19:01:00|10797.9|10795.9|10798.7|10796.7|10798.7|10796.7|10797.7|10795.7|136
1646161270000|2022-03-01 19:01:10|10798.5|10796.5|10798.7|10796.7|10798.9|10796.9|10798.5|10796.5|53
1646161280000|2022-03-01 19:01:20|10798.5|10796.5|10798.5|10796.5|10798.5|10796.5|10798.3|10796.3|188
1646161290000|2022-03-01 19:01:30|10798.9|10796.9|10798.7|10796.7|10798.9|10796.9|10798.5|10796.5|61
1646161300000|2022-03-01 19:01:40|10798.9|10796.9|10798.7|10796.7|10798.9|10796.9|10798.7|10796.7|88
1646161310000|2022-03-01 19:01:50|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.5|10796.5|81
1646161320000|2022-03-01 19:02:00|10798.7|10796.7|10799.2|10797.2|10799.2|10797.2|10798.7|10796.7|132
1646161330000|2022-03-01 19:02:10|10799|10797|10799.2|10797.2|10799.2|10797.2|10798.9|10796.9|136
1646161340000|2022-03-01 19:02:20|10798.9|10796.9|10798.9|10796.9|10798.9|10796.9|10798.5|10796.5|147
1646161350000|2022-03-01 19:02:30|10798.5|10796.5|10798.7|10796.7|10798.9|10796.9|10798.5|10796.5|142
1646161360000|2022-03-01 19:02:40|10798.5|10796.5|10798.5|10796.5|10798.9|10796.9|10798.5|10796.5|39
1646161370000|2022-03-01 19:02:50|10798.1|10796.1|10797.7|10795.7|10798.3|10796.3|10797.7|10795.7|160
1646161380000|2022-03-01 19:03:00|||||||||31
1646161390000|2022-03-01 19:03:10|10797.5|10795.5|10797.5|10795.5|10797.7|10795.7|10797.3|10795.3|21
1646161400000|2022-03-01 19:03:20|10797.3|10795.3|10797.7|10795.7|10798.1|10796.1|10797.3|10795.3|66
1646161410000|2022-03-01 19:03:30|10797.9|10795.9|10797.3|10795.3|10797.9|10795.9|10797.3|10795.3|138
1646161420000|2022-03-01 19:03:40|||||||||29
1646161430000|2022-03-01 19:03:50|10797.5|10795.5|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|80
1646161440000|2022-03-01 19:04:00|10797.9|10795.9|10797.7|10795.7|10797.9|10795.9|10797.7|10795.7|29
1646161450000|2022-03-01 19:04:10|10797.3|10795.3|10798.1|10796.1|10798.1|10796.1|10797.3|10795.3|215
1646161460000|2022-03-01 19:04:20|10797.9|10795.9|10798.1|10796.1|10798.1|10796.1|10797.9|10795.9|61
1646161470000|2022-03-01 19:04:30|10797.9|10795.9|10797.3|10795.3|10797.9|10795.9|10797.3|10795.3|86
1646161480000|2022-03-01 19:04:40|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|10797.7|10795.7|21
1646161500000|2022-03-01 19:05:00|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|10798.1|10796.1|44
1646161510000|2022-03-01 19:05:10|10797.7|10795.7|10797.3|10795.3|10797.7|10795.7|10797.3|10795.3|103
1646161520000|2022-03-01 19:05:20|10797.1|10795.1|10796.9|10794.9|10797.1|10795.1|10796.9|10794.9|41
1646161530000|2022-03-01 19:05:30|10796.5|10794.5|10796.1|10794.1|10796.9|10794.9|10796.1|10794.1|222
1646161540000|2022-03-01 19:05:40|10795.9|10793.9|10795.9|10793.9|10796.1|10794.1|10795.9|10793.9|47
1646161550000|2022-03-01 19:05:50|10795.7|10793.7|10795.7|10793.7|10796.1|10794.1|10795.7|10793.7|30
1646161560000|2022-03-01 19:06:00|10795.3|10793.3|10795.3|10793.3|10795.5|10793.5|10795.1|10793.1|67
1646161570000|2022-03-01 19:06:10|10794.9|10792.9|10795.3|10793.3|10795.3|10793.3|10794.9|10792.9|72
1646161580000|2022-03-01 19:06:20|10795.1|10793.1|10795.1|10793.1|10795.3|10793.3|10794.9|10792.9|50
1646161590000|2022-03-01 19:06:30|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|1
1646161600000|2022-03-01 19:06:40|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|163
1646161610000|2022-03-01 19:06:50|10794.6|10792.6|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|40
1646161620000|2022-03-01 19:07:00|10794.8|10792.8|10795.3|10793.3|10795.3|10793.3|10794.6|10792.6|291
1646161630000|2022-03-01 19:07:10|10795.5|10793.5|10795.7|10793.7|10795.7|10793.7|10795.5|10793.5|43
1646161640000|2022-03-01 19:07:20|10795.5|10793.5|10795.7|10793.7|10795.7|10793.7|10795.5|10793.5|112
1646161650000|2022-03-01 19:07:30|10796.1|10794.1|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|173
1646161660000|2022-03-01 19:07:40|10795.9|10793.9|10795.9|10793.9|10796.1|10794.1|10795.9|10793.9|45
1646161670000|2022-03-01 19:07:50|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|38
1646161680000|2022-03-01 19:08:00|10795.9|10793.9|10796.9|10794.9|10796.9|10794.9|10795.7|10793.7|125
1646161690000|2022-03-01 19:08:10|||||||||158
1646161700000|2022-03-01 19:08:20|10797.3|10795.3|10797.3|10795.3|10797.3|10795.3|10796.9|10794.9|678
1646161710000|2022-03-01 19:08:30|10797.5|10795.5|10797.7|10795.7|10797.7|10795.7|10797.3|10795.3|242
1646161720000|2022-03-01 19:08:40|10798.1|10796.1|10798.1|10796.1|10798.5|10796.5|10797.9|10795.9|224
1646161730000|2022-03-01 19:08:50|10798.3|10796.3|10798.1|10796.1|10798.5|10796.5|10798.1|10796.1|152
1646161740000|2022-03-01 19:09:00|10797.9|10795.9|10796.9|10794.9|10797.9|10795.9|10796.9|10794.9|135
1646161750000|2022-03-01 19:09:10|10796.5|10794.5|10796.9|10794.9|10796.9|10794.9|10796.5|10794.5|80
1646161760000|2022-03-01 19:09:20|10796.7|10794.7|10796.9|10794.9|10796.9|10794.9|10796.7|10794.7|8
1646161770000|2022-03-01 19:09:30|10796.7|10794.7|10796.1|10794.1|10796.7|10794.7|10796.1|10794.1|145
1646161780000|2022-03-01 19:09:40|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|39
1646161790000|2022-03-01 19:09:50|10796.1|10794.1|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|37
1646161800000|2022-03-01 19:10:00|10795.9|10793.9|10795.7|10793.7|10796.1|10794.1|10795.7|10793.7|31
1646161810000|2022-03-01 19:10:10|||||||||33
1646161820000|2022-03-01 19:10:20|10795.5|10793.5|10795.7|10793.7|10795.7|10793.7|10795.3|10793.3|112
1646161830000|2022-03-01 19:10:30|10795.3|10793.3|10795.3|10793.3|10795.5|10793.5|10795.3|10793.3|27
1646161840000|2022-03-01 19:10:40|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|29
1646161850000|2022-03-01 19:10:50|10795.3|10793.3|10795.3|10793.3|10795.7|10793.7|10795.3|10793.3|45
1646161860000|2022-03-01 19:11:00|10795.1|10793.1|10795.3|10793.3|10795.3|10793.3|10794.9|10792.9|52
1646161870000|2022-03-01 19:11:10|10795.5|10793.5|10795.5|10793.5|10795.7|10793.7|10795.3|10793.3|29
1646161880000|2022-03-01 19:11:20|10795.3|10793.3|10795.3|10793.3|10795.7|10793.7|10795.3|10793.3|13
1646161890000|2022-03-01 19:11:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|32
1646161900000|2022-03-01 19:11:40|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|6
1646161910000|2022-03-01 19:11:50|10794.8|10792.8|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|60
1646161920000|2022-03-01 19:12:00|10794.2|10792.2|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|38
1646161930000|2022-03-01 19:12:10|||||||||3
1646161940000|2022-03-01 19:12:20|10794.8|10792.8|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|182
1646161950000|2022-03-01 19:12:30|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|49
1646161960000|2022-03-01 19:12:40|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|2
1646161970000|2022-03-01 19:12:50|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|47
1646161980000|2022-03-01 19:13:00|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|151
1646161990000|2022-03-01 19:13:10|10793.6|10791.6|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|8
1646162010000|2022-03-01 19:13:30|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|119
1646162020000|2022-03-01 19:13:40|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|28
1646162030000|2022-03-01 19:13:50|10793|10791|10793.2|10791.2|10793.2|10791.2|10793|10791|283
1646162040000|2022-03-01 19:14:00|10793|10791|10793|10791|10793|10791|10793|10791|22
1646162050000|2022-03-01 19:14:10|10792.8|10790.8|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|214
1646162060000|2022-03-01 19:14:20|10792.4|10790.4|10792.2|10790.2|10792.6|10790.6|10792.2|10790.2|50
1646162080000|2022-03-01 19:14:40|||||||||7
1646162090000|2022-03-01 19:14:50|||||||||123
1646162100000|2022-03-01 19:15:00|||||||||25
1646162110000|2022-03-01 19:15:10|10791.8|10789.8|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|478
1646162120000|2022-03-01 19:15:20|10792|10790|10792|10790|10792.2|10790.2|10792|10790|126
1646162130000|2022-03-01 19:15:30|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792|10790|102
1646162140000|2022-03-01 19:15:40|10792|10790|10792.2|10790.2|10792.2|10790.2|10792|10790|15
1646162150000|2022-03-01 19:15:50|||||||||1
1646162160000|2022-03-01 19:16:00|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|182
1646162170000|2022-03-01 19:16:10|10792.8|10790.8|10792.8|10790.8|10793|10791|10792.6|10790.6|30
1646162180000|2022-03-01 19:16:20|10792.6|10790.6|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|9
1646162190000|2022-03-01 19:16:30|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|24
1646162200000|2022-03-01 19:16:40|10792.8|10790.8|10792.8|10790.8|10793|10791|10792.6|10790.6|159
1646162210000|2022-03-01 19:16:50|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|242
1646162220000|2022-03-01 19:17:00|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|12
1646162230000|2022-03-01 19:17:10|10792.2|10790.2|10792.2|10790.2|10792.4|10790.4|10792.2|10790.2|61
1646162240000|2022-03-01 19:17:20|||||||||97
1646162280000|2022-03-01 19:18:00|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|266
1646162290000|2022-03-01 19:18:10|||||||||15
1646162300000|2022-03-01 19:18:20|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|320
1646162310000|2022-03-01 19:18:30|10793.4|10791.4|10793.6|10791.6|10793.6|10791.6|10793.4|10791.4|75
1646162320000|2022-03-01 19:18:40|10793.4|10791.4|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|23
1646162330000|2022-03-01 19:18:50|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|81
1646162340000|2022-03-01 19:19:00|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|17
1646162350000|2022-03-01 19:19:10|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|8
1646162360000|2022-03-01 19:19:20|10794.2|10792.2|10794|10792|10794.2|10792.2|10793.8|10791.8|218
1646162370000|2022-03-01 19:19:30|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|0
1646162380000|2022-03-01 19:19:40|10794|10792|10793.8|10791.8|10794|10792|10793.8|10791.8|3
1646162390000|2022-03-01 19:19:50|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|80
1646162400000|2022-03-01 19:20:00|||||||||2
1646162410000|2022-03-01 19:20:10|||||||||2
1646162420000|2022-03-01 19:20:20|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|19
1646162430000|2022-03-01 19:20:30|10793.8|10791.8|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|14
1646162440000|2022-03-01 19:20:40|||||||||38
1646162460000|2022-03-01 19:21:00|10793.4|10791.4|10793.4|10791.4|10793.6|10791.6|10793.4|10791.4|15
1646162470000|2022-03-01 19:21:10|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|15
1646162480000|2022-03-01 19:21:20|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.2|10791.2|131
1646162490000|2022-03-01 19:21:30|10793|10791|10793|10791|10793.4|10791.4|10793|10791|46
1646162500000|2022-03-01 19:21:40|10793.2|10791.2|10793.2|10791.2|10793.4|10791.4|10793|10791|37
1646162510000|2022-03-01 19:21:50|10793|10791|10793|10791|10793|10791|10793|10791|12
1646162520000|2022-03-01 19:22:00|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|26
1646162540000|2022-03-01 19:22:20|||||||||1
1646162560000|2022-03-01 19:22:40|||||||||12
1646162580000|2022-03-01 19:23:00|||||||||39
1646162590000|2022-03-01 19:23:10|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|143
1646162600000|2022-03-01 19:23:20|||||||||62
1646162610000|2022-03-01 19:23:30|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|57
1646162630000|2022-03-01 19:23:50|||||||||6
1646162640000|2022-03-01 19:24:00|||||||||33
1646162650000|2022-03-01 19:24:10|10792.4|10790.4|10792.4|10790.4|10792.6|10790.6|10792.4|10790.4|290
1646162660000|2022-03-01 19:24:20|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|143
1646162670000|2022-03-01 19:24:30|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|53
1646162680000|2022-03-01 19:24:40|10792.8|10790.8|10792.8|10790.8|10793|10791|10792.6|10790.6|177
1646162690000|2022-03-01 19:24:50|10792.6|10790.6|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|51
1646162700000|2022-03-01 19:25:00|||||||||9
1646162710000|2022-03-01 19:25:10|10792.8|10790.8|10792.6|10790.6|10793|10791|10792.6|10790.6|52
1646162720000|2022-03-01 19:25:20|||||||||15
1646162730000|2022-03-01 19:25:30|||||||||13
1646162740000|2022-03-01 19:25:40|10792.8|10790.8|10793|10791|10793|10791|10792.8|10790.8|40
1646162750000|2022-03-01 19:25:50|10793.4|10791.4|10793|10791|10793.4|10791.4|10793|10791|551
1646162760000|2022-03-01 19:26:00|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793|10791|266
1646162770000|2022-03-01 19:26:10|||||||||40
1646162780000|2022-03-01 19:26:20|10793|10791|10793|10791|10793|10791|10793|10791|60
1646162790000|2022-03-01 19:26:30|||||||||9
1646162810000|2022-03-01 19:26:50|||||||||72
1646162820000|2022-03-01 19:27:00|10793.2|10791.2|10793|10791|10793.2|10791.2|10793|10791|32
1646162850000|2022-03-01 19:27:30|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.2|10791.2|231
1646162860000|2022-03-01 19:27:40|||||||||9
1646162870000|2022-03-01 19:27:50|10793|10791|10793|10791|10793|10791|10793|10791|57
1646162880000|2022-03-01 19:28:00|||||||||3
1646162920000|2022-03-01 19:28:40|10793.4|10791.4|10793.2|10791.2|10793.4|10791.4|10793.2|10791.2|67
1646162930000|2022-03-01 19:28:50|10793|10791|10793|10791|10793.2|10791.2|10793|10791|15
1646162940000|2022-03-01 19:29:00|||||||||28
1646162950000|2022-03-01 19:29:10|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|786
1646162960000|2022-03-01 19:29:20|10792.4|10790.4|10792.4|10790.4|10792.6|10790.6|10792.4|10790.4|82
1646162970000|2022-03-01 19:29:30|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|120
1646162980000|2022-03-01 19:29:40|||||||||17
1646162990000|2022-03-01 19:29:50|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|100
1646163000000|2022-03-01 19:30:00|10792|10790|10792.2|10790.2|10792.2|10790.2|10792|10790|152
1646163010000|2022-03-01 19:30:10|||||||||24
1646163020000|2022-03-01 19:30:20|||||||||67
1646163060000|2022-03-01 19:31:00|||||||||95
1646163070000|2022-03-01 19:31:10|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10792.2|10790.2|54
1646163080000|2022-03-01 19:31:20|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|49
1646163100000|2022-03-01 19:31:40|10792.8|10790.8|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|97
1646163110000|2022-03-01 19:31:50|||||||||9
1646163120000|2022-03-01 19:32:00|10792.8|10790.8|10793|10791|10793|10791|10792.6|10790.6|112
1646163130000|2022-03-01 19:32:10|10793.2|10791.2|10793|10791|10793.4|10791.4|10793|10791|74
1646163160000|2022-03-01 19:32:40|||||||||60
1646163170000|2022-03-01 19:32:50|||||||||48
1646163180000|2022-03-01 19:33:00|||||||||5
1646163190000|2022-03-01 19:33:10|10793.2|10791.2|10793.2|10791.2|10793.4|10791.4|10793|10791|96
1646163200000|2022-03-01 19:33:20|10793.4|10791.4|10793.2|10791.2|10793.4|10791.4|10793.2|10791.2|36
1646163210000|2022-03-01 19:33:30|10793.4|10791.4|10793.2|10791.2|10793.4|10791.4|10793|10791|50
1646163220000|2022-03-01 19:33:40|10793|10791|10793.2|10791.2|10793.4|10791.4|10793|10791|50
1646163230000|2022-03-01 19:33:50|10793.4|10791.4|10793.2|10791.2|10793.4|10791.4|10793|10791|28
1646163240000|2022-03-01 19:34:00|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|57
1646163250000|2022-03-01 19:34:10|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|28
1646163260000|2022-03-01 19:34:20|10793.4|10791.4|10793.4|10791.4|10793.6|10791.6|10793.4|10791.4|183
1646163290000|2022-03-01 19:34:50|||||||||2
1646163300000|2022-03-01 19:35:00|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|20
1646163310000|2022-03-01 19:35:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|100
1646163320000|2022-03-01 19:35:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|47
1646163330000|2022-03-01 19:35:30|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|69
1646163340000|2022-03-01 19:35:40|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|51
1646163350000|2022-03-01 19:35:50|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.2|10792.2|43
1646163360000|2022-03-01 19:36:00|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|141
1646163390000|2022-03-01 19:36:30|10794.8|10792.8|10794.6|10792.6|10794.8|10792.8|10794.6|10792.6|39
1646163400000|2022-03-01 19:36:40|10794.8|10792.8|10795.1|10793.1|10795.3|10793.3|10794.8|10792.8|105
1646163410000|2022-03-01 19:36:50|10794.9|10792.9|10795.1|10793.1|10795.3|10793.3|10794.9|10792.9|157
1646163420000|2022-03-01 19:37:00|10794.9|10792.9|10794.9|10792.9|10795.3|10793.3|10794.9|10792.9|508
1646163430000|2022-03-01 19:37:10|10795.1|10793.1|10795.3|10793.3|10795.3|10793.3|10795.1|10793.1|65
1646163440000|2022-03-01 19:37:20|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|249
1646163450000|2022-03-01 19:37:30|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|127
1646163460000|2022-03-01 19:37:40|||||||||35
1646163470000|2022-03-01 19:37:50|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|127
1646163480000|2022-03-01 19:38:00|10794.4|10792.4|10794.6|10792.6|10794.6|10792.6|10794.4|10792.4|71
1646163490000|2022-03-01 19:38:10|||||||||2
1646163500000|2022-03-01 19:38:20|||||||||15
1646163510000|2022-03-01 19:38:30|10794.4|10792.4|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|169
1646163520000|2022-03-01 19:38:40|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|97
1646163530000|2022-03-01 19:38:50|||||||||41
1646163550000|2022-03-01 19:39:10|10794.4|10792.4|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|156
1646163570000|2022-03-01 19:39:30|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|54
1646163580000|2022-03-01 19:39:40|10794.2|10792.2|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|90
1646163590000|2022-03-01 19:39:50|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|92
1646163600000|2022-03-01 19:40:00|||||||||87
1646163610000|2022-03-01 19:40:10|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|116
1646163620000|2022-03-01 19:40:20|||||||||52
1646163630000|2022-03-01 19:40:30|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|121
1646163640000|2022-03-01 19:40:40|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.4|10791.4|102
1646163650000|2022-03-01 19:40:50|10794|10792|10793.8|10791.8|10794|10792|10793.8|10791.8|23
1646163660000|2022-03-01 19:41:00|10794|10792|10794.2|10792.2|10794.2|10792.2|10794|10792|8
1646163670000|2022-03-01 19:41:10|10794|10792|10793.8|10791.8|10794|10792|10793.8|10791.8|8
1646163680000|2022-03-01 19:41:20|||||||||45
1646163690000|2022-03-01 19:41:30|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|47
1646163700000|2022-03-01 19:41:40|10793.6|10791.6|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|57
1646163710000|2022-03-01 19:41:50|10793.4|10791.4|10793.6|10791.6|10793.8|10791.8|10793.4|10791.4|184
1646163720000|2022-03-01 19:42:00|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.6|10791.6|9
1646163730000|2022-03-01 19:42:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|88
1646163740000|2022-03-01 19:42:20|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793|10791|100
1646163760000|2022-03-01 19:42:40|||||||||2
1646163770000|2022-03-01 19:42:50|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|120
1646163780000|2022-03-01 19:43:00|10793|10791|10793.8|10791.8|10793.8|10791.8|10793|10791|29
1646163790000|2022-03-01 19:43:10|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|152
1646163800000|2022-03-01 19:43:20|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|136
1646163810000|2022-03-01 19:43:30|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793|10791|53
1646163820000|2022-03-01 19:43:40|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793|10791|66
1646163830000|2022-03-01 19:43:50|10793|10791|10793.2|10791.2|10793.4|10791.4|10793|10791|25
1646163840000|2022-03-01 19:44:00|10793|10791|10793.2|10791.2|10793.4|10791.4|10793|10791|78
1646163850000|2022-03-01 19:44:10|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|49
1646163860000|2022-03-01 19:44:20|10793.2|10791.2|10793|10791|10793.2|10791.2|10793|10791|23
1646163870000|2022-03-01 19:44:30|||||||||117
1646163880000|2022-03-01 19:44:40|||||||||148
1646163890000|2022-03-01 19:44:50|||||||||64
1646163900000|2022-03-01 19:45:00|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793|10791|201
1646163910000|2022-03-01 19:45:10|||||||||20
1646163920000|2022-03-01 19:45:20|10793|10791|10793|10791|10793|10791|10793|10791|130
1646163930000|2022-03-01 19:45:30|10792.8|10790.8|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|249
1646163940000|2022-03-01 19:45:40|||||||||122
1646163950000|2022-03-01 19:45:50|||||||||39
1646163960000|2022-03-01 19:46:00|||||||||64
1646163970000|2022-03-01 19:46:10|||||||||19
1646163980000|2022-03-01 19:46:20|10792.4|10790.4|10792.2|10790.2|10792.4|10790.4|10792.2|10790.2|5
1646163990000|2022-03-01 19:46:30|||||||||35
1646164000000|2022-03-01 19:46:40|10792|10790|10791.4|10789.4|10792|10790|10791.4|10789.4|339
1646164010000|2022-03-01 19:46:50|10791|10789|10791|10789|10791.4|10789.4|10791|10789|236
1646164020000|2022-03-01 19:47:00|10790.8|10788.8|10791|10789|10791|10789|10790.6|10788.6|94
1646164030000|2022-03-01 19:47:10|10791.4|10789.4|10791|10789|10791.4|10789.4|10791|10789|248
1646164050000|2022-03-01 19:47:30|10790.8|10788.8|10790.8|10788.8|10791|10789|10790.6|10788.6|155
1646164060000|2022-03-01 19:47:40|10790.6|10788.6|10791|10789|10791|10789|10790.6|10788.6|24
1646164070000|2022-03-01 19:47:50|10790.8|10788.8|10790.6|10788.6|10790.8|10788.8|10790.6|10788.6|71
1646164080000|2022-03-01 19:48:00|10790.8|10788.8|10790.6|10788.6|10791|10789|10790.6|10788.6|60
1646164090000|2022-03-01 19:48:10|||||||||16
1646164100000|2022-03-01 19:48:20|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|32
1646164110000|2022-03-01 19:48:30|10790.3|10788.3|10789.9|10787.9|10790.5|10788.5|10789.9|10787.9|382
1646164120000|2022-03-01 19:48:40|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|148
1646164130000|2022-03-01 19:48:50|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|17
1646164140000|2022-03-01 19:49:00|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|104
1646164150000|2022-03-01 19:49:10|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10790.1|10788.1|12
1646164160000|2022-03-01 19:49:20|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|105
1646164170000|2022-03-01 19:49:30|10790.3|10788.3|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|158
1646164190000|2022-03-01 19:49:50|10790.8|10788.8|10790.6|10788.6|10790.8|10788.8|10790.6|10788.6|138
1646164200000|2022-03-01 19:50:00|10790.8|10788.8|10790.5|10788.5|10791|10789|10790.5|10788.5|179
1646164210000|2022-03-01 19:50:10|10790.3|10788.3|10790.3|10788.3|10790.6|10788.6|10790.3|10788.3|35
1646164220000|2022-03-01 19:50:20|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|73
1646164240000|2022-03-01 19:50:40|||||||||1
1646164250000|2022-03-01 19:50:50|10791|10789|10790.6|10788.6|10791|10789|10790.6|10788.6|668
1646164260000|2022-03-01 19:51:00|10790.8|10788.8|10791|10789|10791|10789|10790.6|10788.6|365
1646164270000|2022-03-01 19:51:10|10790.8|10788.8|10791|10789|10791|10789|10790.6|10788.6|61
1646164280000|2022-03-01 19:51:20|||||||||101
1646164290000|2022-03-01 19:51:30|||||||||40
1646164300000|2022-03-01 19:51:40|||||||||2
1646164310000|2022-03-01 19:51:50|||||||||2
1646164320000|2022-03-01 19:52:00|10790.6|10788.6|10790.1|10788.1|10791|10789|10790.1|10788.1|744
1646164330000|2022-03-01 19:52:10|10789.9|10787.9|10787.5|10785.5|10790.1|10788.1|10787.5|10785.5|738
1646164340000|2022-03-01 19:52:20|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|256
1646164350000|2022-03-01 19:52:30|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10786.7|10784.7|305
1646164360000|2022-03-01 19:52:40|10786.9|10784.9|10786.2|10784.2|10787.1|10785.1|10786.2|10784.2|234
1646164370000|2022-03-01 19:52:50|10786.4|10784.4|10785.6|10783.6|10786.4|10784.4|10785.6|10783.6|210
1646164380000|2022-03-01 19:53:00|||||||||20
1646164390000|2022-03-01 19:53:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|176
1646164400000|2022-03-01 19:53:20|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|477
1646164410000|2022-03-01 19:53:30|10784.6|10782.6|10785.2|10783.2|10785.2|10783.2|10784.6|10782.6|484
1646164420000|2022-03-01 19:53:40|10785.4|10783.4|10786|10784|10786.4|10784.4|10785.4|10783.4|200
1646164430000|2022-03-01 19:53:50|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|374
1646164440000|2022-03-01 19:54:00|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|110
1646164450000|2022-03-01 19:54:10|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|250
1646164460000|2022-03-01 19:54:20|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786|10784|257
1646164470000|2022-03-01 19:54:30|10786.2|10784.2|10786.2|10784.2|10786.7|10784.7|10786|10784|167
1646164480000|2022-03-01 19:54:40|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|46
1646164490000|2022-03-01 19:54:50|||||||||76
1646164500000|2022-03-01 19:55:00|||||||||33
1646164510000|2022-03-01 19:55:10|||||||||22
1646164520000|2022-03-01 19:55:20|10786|10784|10786|10784|10786.4|10784.4|10786|10784|303
1646164530000|2022-03-01 19:55:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|96
1646164540000|2022-03-01 19:55:40|||||||||24
1646164550000|2022-03-01 19:55:50|||||||||180
1646164560000|2022-03-01 19:56:00|||||||||7
1646164570000|2022-03-01 19:56:10|10786|10784|10786|10784|10786|10784|10786|10784|230
1646164580000|2022-03-01 19:56:20|10786.4|10784.4|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|357
1646164590000|2022-03-01 19:56:30|||||||||2
1646164610000|2022-03-01 19:56:50|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|111
1646164620000|2022-03-01 19:57:00|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|60
1646164630000|2022-03-01 19:57:10|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|167
1646164640000|2022-03-01 19:57:20|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|72
1646164650000|2022-03-01 19:57:30|10788.3|10786.3|10788.1|10786.1|10788.7|10786.7|10787.9|10785.9|183
1646164660000|2022-03-01 19:57:40|10788.3|10786.3|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|85
1646164670000|2022-03-01 19:57:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|74
1646164680000|2022-03-01 19:58:00|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|274
1646164690000|2022-03-01 19:58:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|94
1646164700000|2022-03-01 19:58:20|10787.3|10785.3|10786.7|10784.7|10787.3|10785.3|10786.4|10784.4|169
1646164710000|2022-03-01 19:58:30|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|219
1646164720000|2022-03-01 19:58:40|10786|10784|10786|10784|10786|10784|10786|10784|26
1646164730000|2022-03-01 19:58:50|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|222
1646164740000|2022-03-01 19:59:00|10786.9|10784.9|10787.5|10785.5|10787.5|10785.5|10786.9|10784.9|76
1646164750000|2022-03-01 19:59:10|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|447
1646164760000|2022-03-01 19:59:20|10787.9|10785.9|10787.9|10785.9|10788.7|10786.7|10787.9|10785.9|893
1646164770000|2022-03-01 19:59:30|10787.5|10785.5|10788.3|10786.3|10788.7|10786.7|10787.5|10785.5|255
1646164780000|2022-03-01 19:59:40|10788.5|10786.5|10790.3|10788.3|10790.3|10788.3|10788.3|10786.3|482
1646164790000|2022-03-01 19:59:50|10789.9|10787.9|10790.3|10788.3|10790.6|10788.6|10789.9|10787.9|373
1646164800000|2022-03-01 20:00:00|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|374
1646164810000|2022-03-01 20:00:10|10790.5|10788.5|10789.9|10787.9|10790.5|10788.5|10789.9|10787.9|69
1646164820000|2022-03-01 20:00:20|10789.5|10787.5|10787.9|10785.9|10789.5|10787.5|10787.9|10785.9|167
1646164830000|2022-03-01 20:00:30|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|199
1646164840000|2022-03-01 20:00:40|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|298
1646164850000|2022-03-01 20:00:50|10787.3|10785.3|10787.5|10785.5|10787.9|10785.9|10787.1|10785.1|155
1646164860000|2022-03-01 20:01:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|33
1646164870000|2022-03-01 20:01:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|15
1646164880000|2022-03-01 20:01:20|10787.5|10785.5|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|63
1646164890000|2022-03-01 20:01:30|10787.9|10785.9|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|65
1646164900000|2022-03-01 20:01:40|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|46
1646164910000|2022-03-01 20:01:50|||||||||5
1646164920000|2022-03-01 20:02:00|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|39
1646164930000|2022-03-01 20:02:10|||||||||8
1646164940000|2022-03-01 20:02:20|||||||||7
1646164950000|2022-03-01 20:02:30|||||||||2
1646164960000|2022-03-01 20:02:40|||||||||14
1646164970000|2022-03-01 20:02:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|107
1646164980000|2022-03-01 20:03:00|10787.7|10785.7|10787.5|10785.5|10787.7|10785.7|10787.5|10785.5|24
1646164990000|2022-03-01 20:03:10|10787.3|10785.3|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|25
1646165000000|2022-03-01 20:03:20|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|2
1646165010000|2022-03-01 20:03:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|28
1646165020000|2022-03-01 20:03:40|10787.3|10785.3|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|49
1646165030000|2022-03-01 20:03:50|||||||||15
1646165040000|2022-03-01 20:04:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|467
1646165050000|2022-03-01 20:04:10|||||||||113
1646165060000|2022-03-01 20:04:20|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|63
1646165070000|2022-03-01 20:04:30|||||||||1
1646165080000|2022-03-01 20:04:40|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|247
1646165090000|2022-03-01 20:04:50|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|138
1646165100000|2022-03-01 20:05:00|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|92
1646165110000|2022-03-01 20:05:10|||||||||7
1646165120000|2022-03-01 20:05:20|10786.4|10784.4|10786.5|10784.5|10786.5|10784.5|10786.4|10784.4|188
1646165130000|2022-03-01 20:05:30|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|29
1646165140000|2022-03-01 20:05:40|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|31
1646165150000|2022-03-01 20:05:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|243
1646165160000|2022-03-01 20:06:00|10786.9|10784.9|10786.5|10784.5|10787.1|10785.1|10786.5|10784.5|127
1646165170000|2022-03-01 20:06:10|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|190
1646165180000|2022-03-01 20:06:20|10786.4|10784.4|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|453
1646165190000|2022-03-01 20:06:30|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|201
1646165200000|2022-03-01 20:06:40|||||||||200
1646165210000|2022-03-01 20:06:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|76
1646165220000|2022-03-01 20:07:00|10786.7|10784.7|10787.3|10785.3|10787.5|10785.5|10786.7|10784.7|61
1646165230000|2022-03-01 20:07:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|0
1646165240000|2022-03-01 20:07:20|||||||||20
1646165250000|2022-03-01 20:07:30|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|137
1646165260000|2022-03-01 20:07:40|10788.3|10786.3|10787.5|10785.5|10788.3|10786.3|10787.5|10785.5|381
1646165270000|2022-03-01 20:07:50|10787.3|10785.3|10787.5|10785.5|10787.9|10785.9|10787.1|10785.1|202
1646165280000|2022-03-01 20:08:00|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|112
1646165290000|2022-03-01 20:08:10|||||||||1
1646165320000|2022-03-01 20:08:40|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|37
1646165330000|2022-03-01 20:08:50|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|18
1646165350000|2022-03-01 20:09:10|10787.5|10785.5|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|33
1646165360000|2022-03-01 20:09:20|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|38
1646165370000|2022-03-01 20:09:30|||||||||56
1646165380000|2022-03-01 20:09:40|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.5|10785.5|77
1646165390000|2022-03-01 20:09:50|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|132
1646165400000|2022-03-01 20:10:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|5
1646165410000|2022-03-01 20:10:10|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|194
1646165420000|2022-03-01 20:10:20|10787.9|10785.9|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|158
1646165440000|2022-03-01 20:10:40|||||||||2
1646165450000|2022-03-01 20:10:50|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|91
1646165460000|2022-03-01 20:11:00|||||||||15
1646165470000|2022-03-01 20:11:10|||||||||11
1646165480000|2022-03-01 20:11:20|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|225
1646165490000|2022-03-01 20:11:30|10788.1|10786.1|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|38
1646165500000|2022-03-01 20:11:40|10788.3|10786.3|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|12
1646165510000|2022-03-01 20:11:50|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|198
1646165520000|2022-03-01 20:12:00|||||||||90
1646165530000|2022-03-01 20:12:10|||||||||14
1646165540000|2022-03-01 20:12:20|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|115
1646165550000|2022-03-01 20:12:30|||||||||10
1646165560000|2022-03-01 20:12:40|||||||||28
1646165570000|2022-03-01 20:12:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|7
1646165580000|2022-03-01 20:13:00|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|39
1646165590000|2022-03-01 20:13:10|||||||||84
1646165600000|2022-03-01 20:13:20|10788.3|10786.3|10787.9|10785.9|10788.3|10786.3|10787.9|10785.9|97
1646165610000|2022-03-01 20:13:30|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|62
1646165620000|2022-03-01 20:13:40|10788.1|10786.1|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|89
1646165630000|2022-03-01 20:13:50|||||||||18
1646165640000|2022-03-01 20:14:00|||||||||135
1646165650000|2022-03-01 20:14:10|||||||||1
1646165660000|2022-03-01 20:14:20|||||||||14
1646165670000|2022-03-01 20:14:30|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|442
1646165680000|2022-03-01 20:14:40|||||||||66
1646165690000|2022-03-01 20:14:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|13
1646165700000|2022-03-01 20:15:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|3
1646165710000|2022-03-01 20:15:10|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|18
1646165720000|2022-03-01 20:15:20|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|41
1646165730000|2022-03-01 20:15:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|14
1646165750000|2022-03-01 20:15:50|||||||||98
1646165760000|2022-03-01 20:16:00|10787.7|10785.7|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|131
1646165770000|2022-03-01 20:16:10|10787.5|10785.5|10788.7|10786.7|10788.7|10786.7|10787.5|10785.5|118
1646165780000|2022-03-01 20:16:20|||||||||72
1646165790000|2022-03-01 20:16:30|10788.9|10786.9|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|106
1646165800000|2022-03-01 20:16:40|10789.1|10787.1|10788.7|10786.7|10789.1|10787.1|10788.3|10786.3|67
1646165810000|2022-03-01 20:16:50|||||||||37
1646165830000|2022-03-01 20:17:10|10788.3|10786.3|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|380
1646165840000|2022-03-01 20:17:20|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10788.1|10786.1|46
1646165850000|2022-03-01 20:17:30|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|83
1646165860000|2022-03-01 20:17:40|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|288
1646165870000|2022-03-01 20:17:50|10788.1|10786.1|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|74
1646165880000|2022-03-01 20:18:00|||||||||1
1646165890000|2022-03-01 20:18:10|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|70
1646165900000|2022-03-01 20:18:20|||||||||47
1646165910000|2022-03-01 20:18:30|||||||||154
1646165920000|2022-03-01 20:18:40|10788.9|10786.9|10788.7|10786.7|10788.9|10786.9|10788.7|10786.7|42
1646165930000|2022-03-01 20:18:50|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.3|10786.3|70
1646165940000|2022-03-01 20:19:00|10788.3|10786.3|10788.7|10786.7|10788.7|10786.7|10788.3|10786.3|14
1646165950000|2022-03-01 20:19:10|||||||||110
1646165980000|2022-03-01 20:19:40|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|60
1646165990000|2022-03-01 20:19:50|||||||||21
1646166000000|2022-03-01 20:20:00|10789.3|10787.3|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|35
1646166010000|2022-03-01 20:20:10|10789.3|10787.3|10789.3|10787.3|10789.5|10787.5|10789.3|10787.3|137
1646166020000|2022-03-01 20:20:20|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|217
1646166030000|2022-03-01 20:20:30|||||||||24
1646166040000|2022-03-01 20:20:40|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|23
1646166050000|2022-03-01 20:20:50|10789.1|10787.1|10789.3|10787.3|10789.3|10787.3|10789.1|10787.1|1
1646166060000|2022-03-01 20:21:00|10789.1|10787.1|10789.3|10787.3|10789.5|10787.5|10789.1|10787.1|2
1646166070000|2022-03-01 20:21:10|10789.1|10787.1|10789.1|10787.1|10789.3|10787.3|10789.1|10787.1|9
1646166080000|2022-03-01 20:21:20|||||||||36
1646166090000|2022-03-01 20:21:30|10789.3|10787.3|10788.7|10786.7|10789.3|10787.3|10788.7|10786.7|143
1646166120000|2022-03-01 20:22:00|10788.9|10786.9|10789.1|10787.1|10789.1|10787.1|10788.9|10786.9|300
1646166130000|2022-03-01 20:22:10|||||||||67
1646166140000|2022-03-01 20:22:20|||||||||103
1646166150000|2022-03-01 20:22:30|10789.5|10787.5|10789.3|10787.3|10789.5|10787.5|10789.3|10787.3|182
1646166160000|2022-03-01 20:22:40|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|39
1646166170000|2022-03-01 20:22:50|10789.3|10787.3|10789.1|10787.1|10789.3|10787.3|10789.1|10787.1|340
1646166180000|2022-03-01 20:23:00|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|62
1646166190000|2022-03-01 20:23:10|10789.1|10787.1|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|49
1646166200000|2022-03-01 20:23:20|10788.9|10786.9|10788.9|10786.9|10789.1|10787.1|10788.7|10786.7|140
1646166210000|2022-03-01 20:23:30|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|31
1646166220000|2022-03-01 20:23:40|||||||||4
1646166230000|2022-03-01 20:23:50|||||||||32
1646166240000|2022-03-01 20:24:00|||||||||30
1646166250000|2022-03-01 20:24:10|10789.5|10787.5|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|18
1646166260000|2022-03-01 20:24:20|||||||||132
1646166270000|2022-03-01 20:24:30|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|40
1646166280000|2022-03-01 20:24:40|10789.1|10787.1|10789.3|10787.3|10789.3|10787.3|10789.1|10787.1|153
1646166290000|2022-03-01 20:24:50|10789.1|10787.1|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|1
1646166310000|2022-03-01 20:25:10|||||||||10
1646166320000|2022-03-01 20:25:20|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|121
1646166330000|2022-03-01 20:25:30|||||||||14
1646166340000|2022-03-01 20:25:40|||||||||4
1646166350000|2022-03-01 20:25:50|||||||||3
1646166360000|2022-03-01 20:26:00|||||||||7
1646166370000|2022-03-01 20:26:10|||||||||2
1646166390000|2022-03-01 20:26:30|10788.9|10786.9|10788.7|10786.7|10789.1|10787.1|10788.7|10786.7|97
1646166400000|2022-03-01 20:26:40|10788.5|10786.5|10788.3|10786.3|10788.5|10786.5|10788.3|10786.3|151
1646166420000|2022-03-01 20:27:00|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|85
1646166430000|2022-03-01 20:27:10|||||||||16
1646166440000|2022-03-01 20:27:20|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.5|10786.5|65
1646166450000|2022-03-01 20:27:30|||||||||56
1646166480000|2022-03-01 20:28:00|||||||||12
1646166510000|2022-03-01 20:28:30|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.5|10786.5|5
1646166520000|2022-03-01 20:28:40|||||||||28
1646166540000|2022-03-01 20:29:00|||||||||22
1646166550000|2022-03-01 20:29:10|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|161
1646166560000|2022-03-01 20:29:20|10788.3|10786.3|10788.3|10786.3|10788.7|10786.7|10788.3|10786.3|22
1646166570000|2022-03-01 20:29:30|||||||||53
1646166580000|2022-03-01 20:29:40|||||||||7
1646166590000|2022-03-01 20:29:50|||||||||83
1646166600000|2022-03-01 20:30:00|||||||||20
1646166610000|2022-03-01 20:30:10|||||||||224
1646166620000|2022-03-01 20:30:20|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|158
1646166630000|2022-03-01 20:30:30|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|297
1646166650000|2022-03-01 20:30:50|||||||||3
1646166670000|2022-03-01 20:31:10|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|10788.7|10786.7|106
1646166680000|2022-03-01 20:31:20|10787.9|10785.9|10787.9|10785.9|10788.1|10786.1|10787.9|10785.9|109
1646166690000|2022-03-01 20:31:30|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|27
1646166700000|2022-03-01 20:31:40|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.5|10785.5|164
1646166710000|2022-03-01 20:31:50|10787.7|10785.7|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|27
1646166720000|2022-03-01 20:32:00|10787.5|10785.5|10787.3|10785.3|10787.7|10785.7|10787.1|10785.1|175
1646166730000|2022-03-01 20:32:10|10787.1|10785.1|10787.1|10785.1|10787.9|10785.9|10787.1|10785.1|246
1646166740000|2022-03-01 20:32:20|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10786.7|10784.7|313
1646166750000|2022-03-01 20:32:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.7|10784.7|49
1646166760000|2022-03-01 20:32:40|10786.9|10784.9|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|11
1646166770000|2022-03-01 20:32:50|||||||||24
1646166780000|2022-03-01 20:33:00|||||||||18
1646166800000|2022-03-01 20:33:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.4|10784.4|378
1646166810000|2022-03-01 20:33:30|10786.4|10784.4|10787.1|10785.1|10787.1|10785.1|10786.4|10784.4|398
1646166820000|2022-03-01 20:33:40|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|128
1646166830000|2022-03-01 20:33:50|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|68
1646166840000|2022-03-01 20:34:00|||||||||3
1646166850000|2022-03-01 20:34:10|10786.5|10784.5|10786.7|10784.7|10786.7|10784.7|10786.4|10784.4|97
1646166880000|2022-03-01 20:34:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|104
1646166890000|2022-03-01 20:34:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|166
1646166900000|2022-03-01 20:35:00|||||||||51
1646166910000|2022-03-01 20:35:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|237
1646166920000|2022-03-01 20:35:20|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|51
1646166930000|2022-03-01 20:35:30|||||||||148
1646166940000|2022-03-01 20:35:40|||||||||12
1646166950000|2022-03-01 20:35:50|10786|10784|10786|10784|10786|10784|10786|10784|213
1646166960000|2022-03-01 20:36:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|125
1646166970000|2022-03-01 20:36:10|||||||||1
1646166980000|2022-03-01 20:36:20|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786.2|10784.2|162
1646166990000|2022-03-01 20:36:30|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|2
1646167010000|2022-03-01 20:36:50|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|25
1646167020000|2022-03-01 20:37:00|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|33
1646167030000|2022-03-01 20:37:10|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|67
1646167040000|2022-03-01 20:37:20|10785.6|10783.6|10785.8|10783.8|10785.8|10783.8|10785.6|10783.6|73
1646167050000|2022-03-01 20:37:30|10786|10784|10785.8|10783.8|10786|10784|10785.6|10783.6|0
1646167060000|2022-03-01 20:37:40|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|6
1646167070000|2022-03-01 20:37:50|||||||||4
1646167080000|2022-03-01 20:38:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|38
1646167090000|2022-03-01 20:38:10|10786|10784|10786.4|10784.4|10786.4|10784.4|10786|10784|7
1646167100000|2022-03-01 20:38:20|10786|10784|10786|10784|10786|10784|10786|10784|105
1646167110000|2022-03-01 20:38:30|10786.2|10784.2|10786|10784|10786.4|10784.4|10786|10784|31
1646167120000|2022-03-01 20:38:40|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|17
1646167130000|2022-03-01 20:38:50|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|75
1646167140000|2022-03-01 20:39:00|||||||||5
1646167150000|2022-03-01 20:39:10|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785|10783|16
1646167160000|2022-03-01 20:39:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|7
1646167170000|2022-03-01 20:39:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|463
1646167180000|2022-03-01 20:39:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|115
1646167200000|2022-03-01 20:40:00|||||||||51
1646167210000|2022-03-01 20:40:10|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.2|10783.2|99
1646167220000|2022-03-01 20:40:20|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|115
1646167240000|2022-03-01 20:40:40|10785|10783|10785|10783|10785|10783|10785|10783|74
1646167250000|2022-03-01 20:40:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|1
1646167260000|2022-03-01 20:41:00|10784.8|10782.8|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|44
1646167270000|2022-03-01 20:41:10|10784.4|10782.4|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|166
1646167280000|2022-03-01 20:41:20|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|6
1646167290000|2022-03-01 20:41:30|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|54
1646167300000|2022-03-01 20:41:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|5
1646167310000|2022-03-01 20:41:50|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|128
1646167320000|2022-03-01 20:42:00|||||||||3
1646167350000|2022-03-01 20:42:30|||||||||32
1646167360000|2022-03-01 20:42:40|||||||||69
1646167370000|2022-03-01 20:42:50|||||||||3
1646167380000|2022-03-01 20:43:00|||||||||118
1646167390000|2022-03-01 20:43:10|||||||||173
1646167400000|2022-03-01 20:43:20|||||||||317
1646167410000|2022-03-01 20:43:30|||||||||1
1646167430000|2022-03-01 20:43:50|||||||||67
1646167440000|2022-03-01 20:44:00|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|100
1646167450000|2022-03-01 20:44:10|10784.8|10782.8|10785.2|10783.2|10785.6|10783.6|10784.8|10782.8|28
1646167460000|2022-03-01 20:44:20|||||||||131
1646167480000|2022-03-01 20:44:40|||||||||195
1646167490000|2022-03-01 20:44:50|||||||||2
1646167500000|2022-03-01 20:45:00|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|41
1646167510000|2022-03-01 20:45:10|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|45
1646167520000|2022-03-01 20:45:20|10785.6|10783.6|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|23
1646167530000|2022-03-01 20:45:30|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|31
1646167540000|2022-03-01 20:45:40|10786|10784|10786|10784|10786|10784|10786|10784|11
1646167550000|2022-03-01 20:45:50|||||||||5
1646167560000|2022-03-01 20:46:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|97
1646167570000|2022-03-01 20:46:10|||||||||87
1646167600000|2022-03-01 20:46:40|||||||||179
1646167610000|2022-03-01 20:46:50|||||||||50
1646167620000|2022-03-01 20:47:00|||||||||52
1646167630000|2022-03-01 20:47:10|||||||||77
1646167640000|2022-03-01 20:47:20|||||||||242
1646167650000|2022-03-01 20:47:30|||||||||1
1646167660000|2022-03-01 20:47:40|||||||||9
1646167680000|2022-03-01 20:48:00|10786|10784|10786|10784|10786|10784|10786|10784|222
1646167690000|2022-03-01 20:48:10|||||||||20
1646167720000|2022-03-01 20:48:40|||||||||226
1646167730000|2022-03-01 20:48:50|||||||||100
1646167740000|2022-03-01 20:49:00|||||||||50
1646167750000|2022-03-01 20:49:10|||||||||12
1646167760000|2022-03-01 20:49:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|121
1646167770000|2022-03-01 20:49:30|||||||||42
1646167790000|2022-03-01 20:49:50|||||||||178
1646167810000|2022-03-01 20:50:10|||||||||1
1646167820000|2022-03-01 20:50:20|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|297
1646167830000|2022-03-01 20:50:30|10785|10783|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|76
1646167850000|2022-03-01 20:50:50|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|159
1646167860000|2022-03-01 20:51:00|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|471
1646167870000|2022-03-01 20:51:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|271
1646167880000|2022-03-01 20:51:20|||||||||22
1646167890000|2022-03-01 20:51:30|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|113
1646167900000|2022-03-01 20:51:40|10784|10782|10784|10782|10784|10782|10784|10782|52
1646167910000|2022-03-01 20:51:50|10783.6|10781.6|10784.2|10782.2|10784.4|10782.4|10783.6|10781.6|218
1646167920000|2022-03-01 20:52:00|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|191
1646167940000|2022-03-01 20:52:20|||||||||24
1646167960000|2022-03-01 20:52:40|||||||||27
1646167970000|2022-03-01 20:52:50|||||||||1
1646167980000|2022-03-01 20:53:00|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784|10782|144
1646167990000|2022-03-01 20:53:10|10784|10782|10784|10782|10784|10782|10784|10782|0
1646168010000|2022-03-01 20:53:30|10783.6|10781.6|10783.6|10781.6|10784|10782|10783.6|10781.6|189
1646168020000|2022-03-01 20:53:40|||||||||1
1646168030000|2022-03-01 20:53:50|||||||||2
1646168040000|2022-03-01 20:54:00|||||||||34
1646168050000|2022-03-01 20:54:10|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|101
1646168060000|2022-03-01 20:54:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|108
1646168070000|2022-03-01 20:54:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|223
1646168080000|2022-03-01 20:54:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|27
1646168090000|2022-03-01 20:54:50|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|87
1646168100000|2022-03-01 20:55:00|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|73
1646168110000|2022-03-01 20:55:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|9
1646168120000|2022-03-01 20:55:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|18
1646168130000|2022-03-01 20:55:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|38
1646168150000|2022-03-01 20:55:50|||||||||133
1646168170000|2022-03-01 20:56:10|||||||||190
1646168180000|2022-03-01 20:56:20|||||||||77
1646168190000|2022-03-01 20:56:30|||||||||61
1646168200000|2022-03-01 20:56:40|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|233
1646168210000|2022-03-01 20:56:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|81
1646168220000|2022-03-01 20:57:00|||||||||154
1646168230000|2022-03-01 20:57:10|10782.4|10780.4|10781.9|10779.9|10782.4|10780.4|10781.7|10779.7|145
1646168240000|2022-03-01 20:57:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|67
1646168250000|2022-03-01 20:57:30|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|303
1646168260000|2022-03-01 20:57:40|||||||||199
1646168270000|2022-03-01 20:57:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|28
1646168280000|2022-03-01 20:58:00|||||||||87
1646168290000|2022-03-01 20:58:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|154
1646168300000|2022-03-01 20:58:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|58
1646168310000|2022-03-01 20:58:30|||||||||53
1646168320000|2022-03-01 20:58:40|||||||||28
1646168330000|2022-03-01 20:58:50|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|99
1646168340000|2022-03-01 20:59:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|467
1646168350000|2022-03-01 20:59:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|557
1646168360000|2022-03-01 20:59:20|10780.9|10778.9|10781.7|10779.7|10781.7|10779.7|10780.9|10778.9|96
1646168370000|2022-03-01 20:59:30|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|353
1646168380000|2022-03-01 20:59:40|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10780.9|10778.9|153
1646168390000|2022-03-01 20:59:50|10781.1|10779.1|10781.3|10779.3|10781.7|10779.7|10781.1|10779.1|410
1646168400000|2022-03-01 21:00:00|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10780.9|10778.9|366
1646168410000|2022-03-01 21:00:10|10780.9|10778.9|10781.3|10779.3|10781.7|10779.7|10780.9|10778.9|144
1646168420000|2022-03-01 21:00:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|116
1646168430000|2022-03-01 21:00:30|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|24
1646168440000|2022-03-01 21:00:40|||||||||2
1646168450000|2022-03-01 21:00:50|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.3|10779.3|52
1646168460000|2022-03-01 21:01:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|102
1646168480000|2022-03-01 21:01:20|||||||||123
1646168490000|2022-03-01 21:01:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|28
1646168500000|2022-03-01 21:01:40|10782.4|10780.4|10781.7|10779.7|10782.4|10780.4|10781.3|10779.3|45
1646168510000|2022-03-01 21:01:50|10782.1|10780.1|10782.8|10780.8|10782.8|10780.8|10782.1|10780.1|181
1646168520000|2022-03-01 21:02:00|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|205
1646168530000|2022-03-01 21:02:10|10782.8|10780.8|10782.1|10780.1|10782.8|10780.8|10782.1|10780.1|96
1646168540000|2022-03-01 21:02:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|28
1646168550000|2022-03-01 21:02:30|||||||||45
1646168560000|2022-03-01 21:02:40|10781.5|10779.5|10780.9|10778.9|10781.7|10779.7|10780.9|10778.9|65
1646168570000|2022-03-01 21:02:50|10780.5|10778.5|10780.3|10778.3|10780.5|10778.5|10780.3|10778.3|141
1646168580000|2022-03-01 21:03:00|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|125
1646168590000|2022-03-01 21:03:10|10780.3|10778.3|10780.5|10778.5|10780.9|10778.9|10780.3|10778.3|107
1646168600000|2022-03-01 21:03:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|32
1646168610000|2022-03-01 21:03:30|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|33
1646168620000|2022-03-01 21:03:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|1
1646168630000|2022-03-01 21:03:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|22
1646168640000|2022-03-01 21:04:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|67
1646168650000|2022-03-01 21:04:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|2
1646168660000|2022-03-01 21:04:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|6
1646168670000|2022-03-01 21:04:30|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|11
1646168690000|2022-03-01 21:04:50|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|14
1646168700000|2022-03-01 21:05:00|||||||||28
1646168710000|2022-03-01 21:05:10|||||||||24
1646168720000|2022-03-01 21:05:20|||||||||26
1646168740000|2022-03-01 21:05:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|12
1646168750000|2022-03-01 21:05:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|30
1646168760000|2022-03-01 21:06:00|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|10
1646168780000|2022-03-01 21:06:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1646168800000|2022-03-01 21:06:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|14
1646168810000|2022-03-01 21:06:50|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.5|10778.5|90
1646168820000|2022-03-01 21:07:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|2
1646168830000|2022-03-01 21:07:10|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|4
1646168840000|2022-03-01 21:07:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10
1646168850000|2022-03-01 21:07:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|15
1646168860000|2022-03-01 21:07:40|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|0
1646168870000|2022-03-01 21:07:50|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|1
1646168880000|2022-03-01 21:08:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|152
1646168890000|2022-03-01 21:08:10|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|45
1646168900000|2022-03-01 21:08:20|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|102
1646168910000|2022-03-01 21:08:30|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|40
1646168920000|2022-03-01 21:08:40|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|56
1646168930000|2022-03-01 21:08:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|41
1646168940000|2022-03-01 21:09:00|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|77
1646168970000|2022-03-01 21:09:30|10782.8|10780.8|10782.1|10780.1|10782.8|10780.8|10782.1|10780.1|121
1646168980000|2022-03-01 21:09:40|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|200
1646168990000|2022-03-01 21:09:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|33
1646169000000|2022-03-01 21:10:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|267
1646169010000|2022-03-01 21:10:10|||||||||27
1646169020000|2022-03-01 21:10:20|||||||||43
1646169030000|2022-03-01 21:10:30|||||||||6
1646169040000|2022-03-01 21:10:40|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|133
1646169050000|2022-03-01 21:10:50|10781.9|10779.9|10781.5|10779.5|10781.9|10779.9|10781.5|10779.5|17
1646169060000|2022-03-01 21:11:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|13
1646169070000|2022-03-01 21:11:10|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|383
1646169080000|2022-03-01 21:11:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|4
1646169100000|2022-03-01 21:11:40|10780.3|10778.3|10780.7|10778.7|10780.9|10778.9|10780.3|10778.3|19
1646169120000|2022-03-01 21:12:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|105
1646169140000|2022-03-01 21:12:20|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|135
1646169150000|2022-03-01 21:12:30|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|140
1646169160000|2022-03-01 21:12:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|47
1646169170000|2022-03-01 21:12:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|66
1646169180000|2022-03-01 21:13:00|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|103
1646169190000|2022-03-01 21:13:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|23
1646169200000|2022-03-01 21:13:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|0
1646169210000|2022-03-01 21:13:30|||||||||2
1646169220000|2022-03-01 21:13:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|146
1646169240000|2022-03-01 21:14:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|17
1646169250000|2022-03-01 21:14:10|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.1|10779.1|142
1646169260000|2022-03-01 21:14:20|||||||||20
1646169270000|2022-03-01 21:14:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|116
1646169280000|2022-03-01 21:14:40|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|0
1646169290000|2022-03-01 21:14:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|16
1646169300000|2022-03-01 21:15:00|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|13
1646169320000|2022-03-01 21:15:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646169360000|2022-03-01 21:16:00|||||||||52
1646169370000|2022-03-01 21:16:10|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|187
1646169380000|2022-03-01 21:16:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|194
1646169390000|2022-03-01 21:16:30|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|47
1646169400000|2022-03-01 21:16:40|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|113
1646169410000|2022-03-01 21:16:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646169420000|2022-03-01 21:17:00|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|1
1646169460000|2022-03-01 21:17:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|15
1646169470000|2022-03-01 21:17:50|10780.9|10778.9|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|3
1646169480000|2022-03-01 21:18:00|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|211
1646169490000|2022-03-01 21:18:10|10780.9|10778.9|10781.3|10779.3|10781.5|10779.5|10780.9|10778.9|45
1646169500000|2022-03-01 21:18:20|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|51
1646169510000|2022-03-01 21:18:30|10781.7|10779.7|10781.9|10779.9|10782.3|10780.3|10781.7|10779.7|138
1646169520000|2022-03-01 21:18:40|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|1
1646169540000|2022-03-01 21:19:00|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|70
1646169550000|2022-03-01 21:19:10|10781.7|10779.7|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|194
1646169560000|2022-03-01 21:19:20|||||||||68
1646169570000|2022-03-01 21:19:30|||||||||23
1646169580000|2022-03-01 21:19:40|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|248
1646169590000|2022-03-01 21:19:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646169620000|2022-03-01 21:20:20|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.1|10779.1|30
1646169630000|2022-03-01 21:20:30|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|28
1646169640000|2022-03-01 21:20:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|6
1646169650000|2022-03-01 21:20:50|||||||||5
1646169660000|2022-03-01 21:21:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|49
1646169670000|2022-03-01 21:21:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|35
1646169680000|2022-03-01 21:21:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|14
1646169690000|2022-03-01 21:21:30|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|84
1646169750000|2022-03-01 21:22:30|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|231
1646169760000|2022-03-01 21:22:40|||||||||44
1646169780000|2022-03-01 21:23:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|92
1646169790000|2022-03-01 21:23:10|||||||||132
1646169800000|2022-03-01 21:23:20|||||||||13
1646169820000|2022-03-01 21:23:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|50
1646169830000|2022-03-01 21:23:50|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|27
1646169840000|2022-03-01 21:24:00|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|41
1646169850000|2022-03-01 21:24:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|5
1646169860000|2022-03-01 21:24:20|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|0
1646169880000|2022-03-01 21:24:40|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|6
1646169890000|2022-03-01 21:24:50|||||||||10
1646169900000|2022-03-01 21:25:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|28
1646169910000|2022-03-01 21:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|6
1646169920000|2022-03-01 21:25:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1646169930000|2022-03-01 21:25:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|21
1646169940000|2022-03-01 21:25:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|72
1646169950000|2022-03-01 21:25:50|||||||||22
1646169960000|2022-03-01 21:26:00|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|81
1646170010000|2022-03-01 21:26:50|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|1
1646170030000|2022-03-01 21:27:10|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|22
1646170050000|2022-03-01 21:27:30|||||||||83
1646170060000|2022-03-01 21:27:40|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|26
1646170070000|2022-03-01 21:27:50|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|20
1646170100000|2022-03-01 21:28:20|||||||||1
1646170110000|2022-03-01 21:28:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|208
1646170120000|2022-03-01 21:28:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646170130000|2022-03-01 21:28:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|53
1646170140000|2022-03-01 21:29:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646170160000|2022-03-01 21:29:20|||||||||13
1646170170000|2022-03-01 21:29:30|10782.1|10780.1|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|83
1646170180000|2022-03-01 21:29:40|10782.1|10780.1|10782.6|10780.6|10782.6|10780.6|10782.1|10780.1|9
1646170190000|2022-03-01 21:29:50|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|187
1646170200000|2022-03-01 21:30:00|||||||||38
1646170210000|2022-03-01 21:30:10|10782.3|10780.3|10782.6|10780.6|10782.8|10780.8|10782.3|10780.3|58
1646170230000|2022-03-01 21:30:30|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|51
1646170240000|2022-03-01 21:30:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|1
1646170250000|2022-03-01 21:30:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10
1646170260000|2022-03-01 21:31:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1646170270000|2022-03-01 21:31:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|23
1646170280000|2022-03-01 21:31:20|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|27
1646170290000|2022-03-01 21:31:30|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|3
1646170300000|2022-03-01 21:31:40|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|3
1646170310000|2022-03-01 21:31:50|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|30
1646170320000|2022-03-01 21:32:00|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|50
1646170330000|2022-03-01 21:32:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|10
1646170340000|2022-03-01 21:32:20|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|7
1646170370000|2022-03-01 21:32:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|89
1646170380000|2022-03-01 21:33:00|||||||||28
1646170390000|2022-03-01 21:33:10|||||||||2
1646170410000|2022-03-01 21:33:30|||||||||261
1646170420000|2022-03-01 21:33:40|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|0
1646170430000|2022-03-01 21:33:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|55
1646170440000|2022-03-01 21:34:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|14
1646170450000|2022-03-01 21:34:10|||||||||10
1646170460000|2022-03-01 21:34:20|||||||||3
1646170470000|2022-03-01 21:34:30|||||||||16
1646170490000|2022-03-01 21:34:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|6
1646170500000|2022-03-01 21:35:00|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|21
1646170520000|2022-03-01 21:35:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|78
1646170540000|2022-03-01 21:35:40|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|276
1646170550000|2022-03-01 21:35:50|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|164
1646170560000|2022-03-01 21:36:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|19
1646170600000|2022-03-01 21:36:40|||||||||9
1646170630000|2022-03-01 21:37:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|53
1646170690000|2022-03-01 21:38:10|||||||||98
1646170700000|2022-03-01 21:38:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|78
1646170710000|2022-03-01 21:38:30|||||||||5
1646170720000|2022-03-01 21:38:40|||||||||108
1646170730000|2022-03-01 21:38:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|49
1646170740000|2022-03-01 21:39:00|10782.8|10780.8|10782.6|10780.6|10782.8|10780.8|10782.4|10780.4|104
1646170760000|2022-03-01 21:39:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|0
1646170780000|2022-03-01 21:39:40|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|78
1646170790000|2022-03-01 21:39:50|10783.2|10781.2|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|185
1646170800000|2022-03-01 21:40:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|26
1646170810000|2022-03-01 21:40:10|10782.8|10780.8|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|93
1646170820000|2022-03-01 21:40:20|10783|10781|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|30
1646170900000|2022-03-01 21:41:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|72
1646170920000|2022-03-01 21:42:00|||||||||31
1646170930000|2022-03-01 21:42:10|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|78
1646170950000|2022-03-01 21:42:30|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|104
1646170960000|2022-03-01 21:42:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|36
1646170980000|2022-03-01 21:43:00|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|50
1646171000000|2022-03-01 21:43:20|||||||||5
1646171010000|2022-03-01 21:43:30|||||||||174
1646171020000|2022-03-01 21:43:40|||||||||15
1646171030000|2022-03-01 21:43:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1646171070000|2022-03-01 21:44:30|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|0
1646171090000|2022-03-01 21:44:50|10783.6|10781.6|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|6
1646171100000|2022-03-01 21:45:00|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|13
1646171110000|2022-03-01 21:45:10|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|27
1646171120000|2022-03-01 21:45:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|6
1646171130000|2022-03-01 21:45:30|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|47
1646171140000|2022-03-01 21:45:40|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|5
1646171160000|2022-03-01 21:46:00|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|0
1646171170000|2022-03-01 21:46:10|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|35
1646171180000|2022-03-01 21:46:20|||||||||3
1646171220000|2022-03-01 21:47:00|10783.4|10781.4|10783|10781|10783.4|10781.4|10783|10781|54
1646171230000|2022-03-01 21:47:10|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783|10781|7
1646171240000|2022-03-01 21:47:20|10783.2|10781.2|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|62
1646171260000|2022-03-01 21:47:40|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|42
1646171270000|2022-03-01 21:47:50|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|41
1646171280000|2022-03-01 21:48:00|||||||||51
1646171290000|2022-03-01 21:48:10|10783.2|10781.2|10783.4|10781.4|10783.6|10781.6|10783.2|10781.2|44
1646171300000|2022-03-01 21:48:20|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|20
1646171310000|2022-03-01 21:48:30|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|38
1646171320000|2022-03-01 21:48:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|50
1646171330000|2022-03-01 21:48:50|10783.6|10781.6|10782.8|10780.8|10783.6|10781.6|10782.8|10780.8|80
1646171360000|2022-03-01 21:49:20|10782.1|10780.1|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|268
1646171370000|2022-03-01 21:49:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|100
1646171380000|2022-03-01 21:49:40|||||||||69
1646171390000|2022-03-01 21:49:50|||||||||153
1646171400000|2022-03-01 21:50:00|10781.9|10779.9|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|50
1646171410000|2022-03-01 21:50:10|||||||||5
1646171420000|2022-03-01 21:50:20|||||||||45
1646171430000|2022-03-01 21:50:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|11
1646171440000|2022-03-01 21:50:40|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|87
1646171450000|2022-03-01 21:50:50|10781.5|10779.5|10780.9|10778.9|10781.5|10779.5|10780.7|10778.7|158
1646171460000|2022-03-01 21:51:00|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|15
1646171470000|2022-03-01 21:51:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|67
1646171480000|2022-03-01 21:51:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|66
1646171490000|2022-03-01 21:51:30|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|38
1646171500000|2022-03-01 21:51:40|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|49
1646171520000|2022-03-01 21:52:00|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|3
1646171530000|2022-03-01 21:52:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|11
1646171540000|2022-03-01 21:52:20|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|9
1646171550000|2022-03-01 21:52:30|10781.1|10779.1|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|46
1646171570000|2022-03-01 21:52:50|||||||||6
1646171580000|2022-03-01 21:53:00|||||||||11
1646171590000|2022-03-01 21:53:10|||||||||1
1646171600000|2022-03-01 21:53:20|||||||||15
1646171610000|2022-03-01 21:53:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|5
1646171620000|2022-03-01 21:53:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|71
1646171630000|2022-03-01 21:53:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10
1646171640000|2022-03-01 21:54:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|15
1646171650000|2022-03-01 21:54:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|16
1646171660000|2022-03-01 21:54:20|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|0
1646171670000|2022-03-01 21:54:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|48
1646171680000|2022-03-01 21:54:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|156
1646171690000|2022-03-01 21:54:50|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|2
1646171700000|2022-03-01 21:55:00|||||||||2
1646171710000|2022-03-01 21:55:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|0
1646171720000|2022-03-01 21:55:20|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|0
1646171730000|2022-03-01 21:55:30|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|0
1646171740000|2022-03-01 21:55:40|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|5
1646171750000|2022-03-01 21:55:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|0
1646171760000|2022-03-01 21:56:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|37
1646171780000|2022-03-01 21:56:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|16
1646171790000|2022-03-01 21:56:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|16
1646171800000|2022-03-01 21:56:40|10780.5|10778.5|10781.7|10779.7|10781.7|10779.7|10780.5|10778.5|60
1646171810000|2022-03-01 21:56:50|10781.3|10779.3|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|93
1646171820000|2022-03-01 21:57:00|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|73
1646171850000|2022-03-01 21:57:30|||||||||9
1646171860000|2022-03-01 21:57:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|308
1646171870000|2022-03-01 21:57:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|69
1646171880000|2022-03-01 21:58:00|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|29
1646171890000|2022-03-01 21:58:10|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|0
1646171900000|2022-03-01 21:58:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|69
1646171910000|2022-03-01 21:58:30|10780.9|10778.9|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|11
1646171920000|2022-03-01 21:58:40|||||||||3
1646171930000|2022-03-01 21:58:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.5|10778.5|9
1646171940000|2022-03-01 21:59:00|10780.5|10778.5|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|80
1646171950000|2022-03-01 21:59:10|||||||||65
1646171960000|2022-03-01 21:59:20|||||||||17
1646171970000|2022-03-01 21:59:30|10780.7|10778.7|10780.5|10778.5|10780.7|10778.7|10780.1|10778.1|111
1646171980000|2022-03-01 21:59:40|10780.7|10778.7|10780.3|10778.3|10780.9|10778.9|10780.1|10778.1|85
1646171990000|2022-03-01 21:59:50|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|73
1646175600000|2022-03-01 23:00:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|27
1646175610000|2022-03-01 23:00:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|160
1646175620000|2022-03-01 23:00:20|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|104
1646175630000|2022-03-01 23:00:30|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|26
1646175640000|2022-03-01 23:00:40|||||||||2
1646175650000|2022-03-01 23:00:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|23
1646175660000|2022-03-01 23:01:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|18
1646175670000|2022-03-01 23:01:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|2
1646175710000|2022-03-01 23:01:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|9
1646175720000|2022-03-01 23:02:00|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|15
1646175730000|2022-03-01 23:02:10|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|16
1646175740000|2022-03-01 23:02:20|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|2
1646175750000|2022-03-01 23:02:30|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|55
1646175760000|2022-03-01 23:02:40|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|110
1646175770000|2022-03-01 23:02:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|7
1646175780000|2022-03-01 23:03:00|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1646175790000|2022-03-01 23:03:10|||||||||1
1646175840000|2022-03-01 23:04:00|||||||||2
1646175850000|2022-03-01 23:04:10|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|14
1646175860000|2022-03-01 23:04:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|26
1646175880000|2022-03-01 23:04:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|9
1646175900000|2022-03-01 23:05:00|||||||||26
1646175910000|2022-03-01 23:05:10|||||||||37
1646175920000|2022-03-01 23:05:20|||||||||33
1646175930000|2022-03-01 23:05:30|||||||||22
1646175940000|2022-03-01 23:05:40|||||||||37
1646175950000|2022-03-01 23:05:50|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|6
1646175970000|2022-03-01 23:06:10|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|13
1646175980000|2022-03-01 23:06:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1646175990000|2022-03-01 23:06:30|10777|10775|10777|10775|10777.2|10775.2|10777|10775|12
1646176010000|2022-03-01 23:06:50|||||||||2
1646176050000|2022-03-01 23:07:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|4
1646176070000|2022-03-01 23:07:50|||||||||1
1646176080000|2022-03-01 23:08:00|10777.4|10775.4|10776.6|10774.6|10777.4|10775.4|10776.6|10774.6|124
1646176090000|2022-03-01 23:08:10|||||||||117
1646176110000|2022-03-01 23:08:30|||||||||4
1646176140000|2022-03-01 23:09:00|||||||||20
1646176170000|2022-03-01 23:09:30|||||||||46
1646176180000|2022-03-01 23:09:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|88
1646176190000|2022-03-01 23:09:50|||||||||66
1646176200000|2022-03-01 23:10:00|||||||||200
1646176210000|2022-03-01 23:10:10|||||||||4
1646176220000|2022-03-01 23:10:20|||||||||101
1646176230000|2022-03-01 23:10:30|||||||||23
1646176240000|2022-03-01 23:10:40|||||||||101
1646176260000|2022-03-01 23:11:00|||||||||26
1646176300000|2022-03-01 23:11:40|||||||||76
1646176330000|2022-03-01 23:12:10|||||||||4
1646176430000|2022-03-01 23:13:50|||||||||13
1646176450000|2022-03-01 23:14:10|||||||||10
1646176470000|2022-03-01 23:14:30|||||||||39
1646176490000|2022-03-01 23:14:50|||||||||27
1646176500000|2022-03-01 23:15:00|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|15
1646176530000|2022-03-01 23:15:30|||||||||5
1646176550000|2022-03-01 23:15:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1646176560000|2022-03-01 23:16:00|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|0
1646176570000|2022-03-01 23:16:10|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|0
1646176580000|2022-03-01 23:16:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646176680000|2022-03-01 23:18:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|53
1646176690000|2022-03-01 23:18:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|40
1646176720000|2022-03-01 23:18:40|||||||||14
1646176740000|2022-03-01 23:19:00|||||||||96
1646176750000|2022-03-01 23:19:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|17
1646176760000|2022-03-01 23:19:20|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|12
1646176770000|2022-03-01 23:19:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1646176780000|2022-03-01 23:19:40|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|2
1646176790000|2022-03-01 23:19:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646176800000|2022-03-01 23:20:00|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|12
1646176810000|2022-03-01 23:20:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646176820000|2022-03-01 23:20:20|||||||||1
1646176830000|2022-03-01 23:20:30|||||||||14
1646176840000|2022-03-01 23:20:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|11
1646176900000|2022-03-01 23:21:40|||||||||48
1646176920000|2022-03-01 23:22:00|||||||||58
1646176930000|2022-03-01 23:22:10|||||||||12
1646176940000|2022-03-01 23:22:20|||||||||80
1646176970000|2022-03-01 23:22:50|||||||||2
1646176980000|2022-03-01 23:23:00|||||||||79
1646177000000|2022-03-01 23:23:20|||||||||1
1646177020000|2022-03-01 23:23:40|||||||||5
1646177040000|2022-03-01 23:24:00|||||||||31
1646177050000|2022-03-01 23:24:10|10776.8|10774.8|10777|10775|10777.2|10775.2|10776.8|10774.8|121
1646177060000|2022-03-01 23:24:20|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|26
1646177070000|2022-03-01 23:24:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|14
1646177130000|2022-03-01 23:25:30|||||||||24
1646177140000|2022-03-01 23:25:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|0
1646177160000|2022-03-01 23:26:00|10777.8|10775.8|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|6
1646177170000|2022-03-01 23:26:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|3
1646177180000|2022-03-01 23:26:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|5
1646177190000|2022-03-01 23:26:30|||||||||50
1646177200000|2022-03-01 23:26:40|||||||||52
1646177210000|2022-03-01 23:26:50|||||||||15
1646177220000|2022-03-01 23:27:00|||||||||3
1646177230000|2022-03-01 23:27:10|||||||||22
1646177240000|2022-03-01 23:27:20|||||||||2
1646177260000|2022-03-01 23:27:40|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|6
1646177270000|2022-03-01 23:27:50|||||||||1
1646177310000|2022-03-01 23:28:30|||||||||139
1646177350000|2022-03-01 23:29:10|10778|10776|10778|10776|10778|10776|10778|10776|0
1646177360000|2022-03-01 23:29:20|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|10
1646177370000|2022-03-01 23:29:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1646177380000|2022-03-01 23:29:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|2
1646177410000|2022-03-01 23:30:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|7
1646177420000|2022-03-01 23:30:20|||||||||43
1646177450000|2022-03-01 23:30:50|||||||||2
1646177510000|2022-03-01 23:31:50|10777.8|10775.8|10777.8|10775.8|10778|10776|10777.8|10775.8|42
1646177520000|2022-03-01 23:32:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|0
1646177570000|2022-03-01 23:32:50|||||||||17
1646177580000|2022-03-01 23:33:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|38
1646177590000|2022-03-01 23:33:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|16
1646177640000|2022-03-01 23:34:00|||||||||30
1646177680000|2022-03-01 23:34:40|||||||||12
1646177720000|2022-03-01 23:35:20|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|107
1646177740000|2022-03-01 23:35:40|10777.4|10775.4|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|8
1646177750000|2022-03-01 23:35:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646177760000|2022-03-01 23:36:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|18
1646177790000|2022-03-01 23:36:30|10777.4|10775.4|10777.6|10775.6|10777.6|10775.6|10777.4|10775.4|0
1646177810000|2022-03-01 23:36:50|||||||||1
1646177840000|2022-03-01 23:37:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1646177870000|2022-03-01 23:37:50|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|20
1646177880000|2022-03-01 23:38:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|7
1646177890000|2022-03-01 23:38:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|33
1646177900000|2022-03-01 23:38:20|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|25
1646177910000|2022-03-01 23:38:30|||||||||55
1646177930000|2022-03-01 23:38:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|67
1646177960000|2022-03-01 23:39:20|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|21
1646177980000|2022-03-01 23:39:40|10777|10775|10777|10775|10777|10775|10777|10775|0
1646178000000|2022-03-01 23:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|20
1646178020000|2022-03-01 23:40:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646178170000|2022-03-01 23:42:50|||||||||1
1646178210000|2022-03-01 23:43:30|||||||||1
1646178220000|2022-03-01 23:43:40|||||||||1
1646178240000|2022-03-01 23:44:00|||||||||2
1646178260000|2022-03-01 23:44:20|||||||||1
1646178300000|2022-03-01 23:45:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|38
1646178320000|2022-03-01 23:45:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646178350000|2022-03-01 23:45:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|21
1646178360000|2022-03-01 23:46:00|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1646178370000|2022-03-01 23:46:10|10777|10775|10777|10775|10777|10775|10777|10775|0
1646178380000|2022-03-01 23:46:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1646178390000|2022-03-01 23:46:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1646178470000|2022-03-01 23:47:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1646178480000|2022-03-01 23:48:00|10777|10775|10777|10775|10777|10775|10777|10775|0
1646178540000|2022-03-01 23:49:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|8
1646178610000|2022-03-01 23:50:10|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646178850000|2022-03-01 23:54:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|53
1646178960000|2022-03-01 23:56:00|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|0
1646179010000|2022-03-01 23:56:50|||||||||3
1646179020000|2022-03-01 23:57:00|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|1
1646179030000|2022-03-01 23:57:10|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|2
1646179050000|2022-03-01 23:57:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646179150000|2022-03-01 23:59:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|103
1646179160000|2022-03-01 23:59:20|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|139
1646179190000|2022-03-01 23:59:50|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|19
1646179200000|2022-03-02 00:00:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|2
1646179210000|2022-03-02 00:00:10|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|22
1646179250000|2022-03-02 00:00:50|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|5
1646179260000|2022-03-02 00:01:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|4
1646179310000|2022-03-02 00:01:50|||||||||40
1646179320000|2022-03-02 00:02:00|||||||||1
1646179330000|2022-03-02 00:02:10|||||||||1
1646179340000|2022-03-02 00:02:20|||||||||2
1646179350000|2022-03-02 00:02:30|||||||||1
1646179370000|2022-03-02 00:02:50|||||||||2
1646179380000|2022-03-02 00:03:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|28
1646179400000|2022-03-02 00:03:20|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|174
1646179410000|2022-03-02 00:03:30|10775.4|10773.4|10774.4|10772.4|10775.4|10773.4|10774.2|10772.2|350
1646179420000|2022-03-02 00:03:40|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|145
1646179430000|2022-03-02 00:03:50|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|159
1646179440000|2022-03-02 00:04:00|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|20
1646179450000|2022-03-02 00:04:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|4
1646179460000|2022-03-02 00:04:20|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|2
1646179470000|2022-03-02 00:04:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646179500000|2022-03-02 00:05:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|1
1646179510000|2022-03-02 00:05:10|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|6
1646179520000|2022-03-02 00:05:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1646179530000|2022-03-02 00:05:30|10774|10772|10774|10772|10774|10772|10774|10772|61
1646179540000|2022-03-02 00:05:40|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|10
1646179560000|2022-03-02 00:06:00|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|125
1646179570000|2022-03-02 00:06:10|10773.9|10771.9|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|1
1646179580000|2022-03-02 00:06:20|||||||||5
1646179610000|2022-03-02 00:06:50|||||||||48
1646179620000|2022-03-02 00:07:00|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|85
1646179630000|2022-03-02 00:07:10|||||||||2
1646179640000|2022-03-02 00:07:20|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|259
1646179650000|2022-03-02 00:07:30|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|12
1646179660000|2022-03-02 00:07:40|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|2
1646179670000|2022-03-02 00:07:50|10773.5|10771.5|10773.9|10771.9|10773.9|10771.9|10773.5|10771.5|30
1646179680000|2022-03-02 00:08:00|10774|10772|10774|10772|10774|10772|10774|10772|45
1646179700000|2022-03-02 00:08:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1646179720000|2022-03-02 00:08:40|||||||||172
1646179730000|2022-03-02 00:08:50|||||||||41
1646179740000|2022-03-02 00:09:00|||||||||11
1646179750000|2022-03-02 00:09:10|||||||||15
1646179760000|2022-03-02 00:09:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|62
1646179770000|2022-03-02 00:09:30|10775|10773|10775|10773|10775|10773|10775|10773|23
1646179800000|2022-03-02 00:10:00|||||||||10
1646179810000|2022-03-02 00:10:10|||||||||5
1646179830000|2022-03-02 00:10:30|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|4
1646179850000|2022-03-02 00:10:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|2
1646179860000|2022-03-02 00:11:00|||||||||59
1646179880000|2022-03-02 00:11:20|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|23
1646179890000|2022-03-02 00:11:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|6
1646179900000|2022-03-02 00:11:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|4
1646179910000|2022-03-02 00:11:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1646179930000|2022-03-02 00:12:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|1
1646179950000|2022-03-02 00:12:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646179970000|2022-03-02 00:12:50|||||||||4
1646179980000|2022-03-02 00:13:00|||||||||5
1646179990000|2022-03-02 00:13:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|16
1646180030000|2022-03-02 00:13:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|19
1646180040000|2022-03-02 00:14:00|||||||||51
1646180050000|2022-03-02 00:14:10|||||||||5
1646180090000|2022-03-02 00:14:50|||||||||69
1646180100000|2022-03-02 00:15:00|||||||||2
1646180110000|2022-03-02 00:15:10|||||||||8
1646180120000|2022-03-02 00:15:20|||||||||6
1646180150000|2022-03-02 00:15:50|||||||||1
1646180160000|2022-03-02 00:16:00|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|23
1646180170000|2022-03-02 00:16:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|0
1646180220000|2022-03-02 00:17:00|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|27
1646180230000|2022-03-02 00:17:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|5
1646180250000|2022-03-02 00:17:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|112
1646180260000|2022-03-02 00:17:40|||||||||14
1646180270000|2022-03-02 00:17:50|||||||||8
1646180280000|2022-03-02 00:18:00|||||||||9
1646180290000|2022-03-02 00:18:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|5
1646180300000|2022-03-02 00:18:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|24
1646180310000|2022-03-02 00:18:30|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|42
1646180320000|2022-03-02 00:18:40|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|12
1646180330000|2022-03-02 00:18:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|41
1646180360000|2022-03-02 00:19:20|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|9
1646180370000|2022-03-02 00:19:30|10774|10772|10773.7|10771.7|10774|10772|10773.7|10771.7|9
1646180380000|2022-03-02 00:19:40|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.5|10771.5|1
1646180390000|2022-03-02 00:19:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646180400000|2022-03-02 00:20:00|10773.7|10771.7|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|1
1646180420000|2022-03-02 00:20:20|||||||||1
1646180440000|2022-03-02 00:20:40|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|3
1646180450000|2022-03-02 00:20:50|10774|10772|10774|10772|10774|10772|10774|10772|14
1646180460000|2022-03-02 00:21:00|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1646180470000|2022-03-02 00:21:10|||||||||10
1646180510000|2022-03-02 00:21:50|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|40
1646180520000|2022-03-02 00:22:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|89
1646180530000|2022-03-02 00:22:10|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646180540000|2022-03-02 00:22:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|33
1646180550000|2022-03-02 00:22:30|10774.6|10772.6|10774.6|10772.6|10775|10773|10774.6|10772.6|11
1646180570000|2022-03-02 00:22:50|10774.2|10772.2|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|152
1646180580000|2022-03-02 00:23:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1646180590000|2022-03-02 00:23:10|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|3
1646180600000|2022-03-02 00:23:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|2
1646180660000|2022-03-02 00:24:20|10775|10773|10774.6|10772.6|10775|10773|10774.6|10772.6|69
1646180690000|2022-03-02 00:24:50|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|24
1646180710000|2022-03-02 00:25:10|||||||||25
1646180720000|2022-03-02 00:25:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|36
1646180730000|2022-03-02 00:25:30|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|30
1646180740000|2022-03-02 00:25:40|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|0
1646180750000|2022-03-02 00:25:50|10774|10772|10773.9|10771.9|10774|10772|10773.9|10771.9|1
1646180770000|2022-03-02 00:26:10|10773.5|10771.5|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|16
1646180790000|2022-03-02 00:26:30|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|25
1646180800000|2022-03-02 00:26:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|50
1646180810000|2022-03-02 00:26:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|25
1646180820000|2022-03-02 00:27:00|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|11
1646180830000|2022-03-02 00:27:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|3
1646180840000|2022-03-02 00:27:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646180850000|2022-03-02 00:27:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1
1646180880000|2022-03-02 00:28:00|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|0
1646180890000|2022-03-02 00:28:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|5
1646180900000|2022-03-02 00:28:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|1
1646180960000|2022-03-02 00:29:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|23
1646180970000|2022-03-02 00:29:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|5
1646180980000|2022-03-02 00:29:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|4
1646181010000|2022-03-02 00:30:10|||||||||29
1646181090000|2022-03-02 00:31:30|10772.7|10770.7|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|62
1646181100000|2022-03-02 00:31:40|10772.7|10770.7|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|35
1646181110000|2022-03-02 00:31:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|8
1646181130000|2022-03-02 00:32:10|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|8
1646181150000|2022-03-02 00:32:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|6
1646181160000|2022-03-02 00:32:40|||||||||1
1646181170000|2022-03-02 00:32:50|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|0
1646181180000|2022-03-02 00:33:00|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|26
1646181190000|2022-03-02 00:33:10|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|6
1646181220000|2022-03-02 00:33:40|10773.1|10771.1|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|26
1646181230000|2022-03-02 00:33:50|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|0
1646181240000|2022-03-02 00:34:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1646181250000|2022-03-02 00:34:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|28
1646181270000|2022-03-02 00:34:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|0
1646181280000|2022-03-02 00:34:40|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|104
1646181290000|2022-03-02 00:34:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|3
1646181300000|2022-03-02 00:35:00|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|6
1646181310000|2022-03-02 00:35:10|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|2
1646181340000|2022-03-02 00:35:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|4
1646181410000|2022-03-02 00:36:50|||||||||1
1646181470000|2022-03-02 00:37:50|||||||||1
1646181490000|2022-03-02 00:38:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|57
1646181500000|2022-03-02 00:38:20|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|32
1646181510000|2022-03-02 00:38:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646181520000|2022-03-02 00:38:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1646181530000|2022-03-02 00:38:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|4
1646181540000|2022-03-02 00:39:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646181550000|2022-03-02 00:39:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|8
1646181580000|2022-03-02 00:39:40|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|7
1646181590000|2022-03-02 00:39:50|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.7|10771.7|16
1646181600000|2022-03-02 00:40:00|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|21
1646181650000|2022-03-02 00:40:50|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|105
1646181660000|2022-03-02 00:41:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|147
1646181670000|2022-03-02 00:41:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|32
1646181700000|2022-03-02 00:41:40|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|0
1646181710000|2022-03-02 00:41:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646181720000|2022-03-02 00:42:00|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1646181740000|2022-03-02 00:42:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1646181750000|2022-03-02 00:42:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1646181760000|2022-03-02 00:42:40|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1646181770000|2022-03-02 00:42:50|||||||||1
1646181780000|2022-03-02 00:43:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1646181790000|2022-03-02 00:43:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646181800000|2022-03-02 00:43:20|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|0
1646181810000|2022-03-02 00:43:30|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|34
1646181820000|2022-03-02 00:43:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646181830000|2022-03-02 00:43:50|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|2
1646181860000|2022-03-02 00:44:20|||||||||5
1646181920000|2022-03-02 00:45:20|||||||||24
1646181970000|2022-03-02 00:46:10|||||||||118
1646181980000|2022-03-02 00:46:20|10773.7|10771.7|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|111
1646182020000|2022-03-02 00:47:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646182060000|2022-03-02 00:47:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|71
1646182090000|2022-03-02 00:48:10|||||||||62
1646182130000|2022-03-02 00:48:50|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|11
1646182190000|2022-03-02 00:49:50|||||||||2
1646182220000|2022-03-02 00:50:20|||||||||30
1646182230000|2022-03-02 00:50:30|||||||||28
1646182240000|2022-03-02 00:50:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|56
1646182250000|2022-03-02 00:50:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|39
1646182260000|2022-03-02 00:51:00|||||||||38
1646182270000|2022-03-02 00:51:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|55
1646182280000|2022-03-02 00:51:20|10773.9|10771.9|10774|10772|10774.2|10772.2|10773.9|10771.9|66
1646182290000|2022-03-02 00:51:30|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|62
1646182300000|2022-03-02 00:51:40|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|45
1646182310000|2022-03-02 00:51:50|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|78
1646182320000|2022-03-02 00:52:00|10774.2|10772.2|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|38
1646182330000|2022-03-02 00:52:10|||||||||49
1646182340000|2022-03-02 00:52:20|10774.8|10772.8|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|17
1646182350000|2022-03-02 00:52:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|50
1646182360000|2022-03-02 00:52:40|10775|10773|10775|10773|10775|10773|10774.8|10772.8|113
1646182370000|2022-03-02 00:52:50|10775.2|10773.2|10775|10773|10775.4|10773.4|10775|10773|43
1646182380000|2022-03-02 00:53:00|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775|10773|55
1646182390000|2022-03-02 00:53:10|10775|10773|10775.2|10773.2|10775.4|10773.4|10775|10773|47
1646182400000|2022-03-02 00:53:20|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|28
1646182410000|2022-03-02 00:53:30|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|65
1646182420000|2022-03-02 00:53:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|52
1646182430000|2022-03-02 00:53:50|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|26
1646182440000|2022-03-02 00:54:00|||||||||39
1646182450000|2022-03-02 00:54:10|||||||||49
1646182460000|2022-03-02 00:54:20|||||||||82
1646182470000|2022-03-02 00:54:30|||||||||49
1646182480000|2022-03-02 00:54:40|||||||||38
1646182490000|2022-03-02 00:54:50|||||||||48
1646182500000|2022-03-02 00:55:00|||||||||7
1646182510000|2022-03-02 00:55:10|||||||||21
1646182520000|2022-03-02 00:55:20|||||||||11
1646182530000|2022-03-02 00:55:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1646182540000|2022-03-02 00:55:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|23
1646182550000|2022-03-02 00:55:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|21
1646182600000|2022-03-02 00:56:40|10775.8|10773.8|10775|10773|10775.8|10773.8|10775|10773|9
1646182630000|2022-03-02 00:57:10|||||||||13
1646182660000|2022-03-02 00:57:40|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774.4|10772.4|51
1646182690000|2022-03-02 00:58:10|10774.2|10772.2|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|33
1646182720000|2022-03-02 00:58:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|116
1646182760000|2022-03-02 00:59:20|10774|10772|10774|10772|10774|10772|10774|10772|57
1646182790000|2022-03-02 00:59:50|10774.2|10772.2|10774|10772|10774.2|10772.2|10774|10772|0
1646182800000|2022-03-02 01:00:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1646182810000|2022-03-02 01:00:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|19
1646182830000|2022-03-02 01:00:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|31
1646182840000|2022-03-02 01:00:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646182850000|2022-03-02 01:00:50|10773.9|10771.9|10774.2|10772.2|10774.2|10772.2|10773.9|10771.9|21
1646182860000|2022-03-02 01:01:00|||||||||8
1646182870000|2022-03-02 01:01:10|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1646182900000|2022-03-02 01:01:40|10774|10772|10773.9|10771.9|10774.2|10772.2|10773.9|10771.9|11
1646182910000|2022-03-02 01:01:50|||||||||2
1646182920000|2022-03-02 01:02:00|10774|10772|10774|10772|10774.2|10772.2|10773.9|10771.9|8
1646182930000|2022-03-02 01:02:10|10773.9|10771.9|10773.7|10771.7|10774|10772|10773.7|10771.7|24
1646182940000|2022-03-02 01:02:20|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646182950000|2022-03-02 01:02:30|||||||||44
1646182960000|2022-03-02 01:02:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|54
1646182970000|2022-03-02 01:02:50|||||||||1
1646182990000|2022-03-02 01:03:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|5
1646183000000|2022-03-02 01:03:20|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|72
1646183010000|2022-03-02 01:03:30|10774|10772|10774|10772|10774|10772|10773.9|10771.9|9
1646183050000|2022-03-02 01:04:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1646183100000|2022-03-02 01:05:00|||||||||2
1646183110000|2022-03-02 01:05:10|10774|10772|10774|10772|10774|10772|10773.9|10771.9|60
1646183120000|2022-03-02 01:05:20|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|5
1646183130000|2022-03-02 01:05:30|10773.9|10771.9|10774|10772|10774|10772|10773.9|10771.9|21
1646183140000|2022-03-02 01:05:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|13
1646183170000|2022-03-02 01:06:10|||||||||1
1646183210000|2022-03-02 01:06:50|||||||||40
1646183240000|2022-03-02 01:07:20|||||||||50
1646183250000|2022-03-02 01:07:30|||||||||4
1646183270000|2022-03-02 01:07:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|22
1646183290000|2022-03-02 01:08:10|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|4
1646183310000|2022-03-02 01:08:30|10775|10773|10775|10773|10775|10773|10775|10773|13
1646183320000|2022-03-02 01:08:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|22
1646183330000|2022-03-02 01:08:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|5
1646183340000|2022-03-02 01:09:00|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|5
1646183350000|2022-03-02 01:09:10|||||||||20
1646183360000|2022-03-02 01:09:20|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|36
1646183370000|2022-03-02 01:09:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|5
1646183380000|2022-03-02 01:09:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1646183390000|2022-03-02 01:09:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646183410000|2022-03-02 01:10:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646183420000|2022-03-02 01:10:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646183430000|2022-03-02 01:10:30|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|1
1646183450000|2022-03-02 01:10:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646183460000|2022-03-02 01:11:00|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|56
1646183470000|2022-03-02 01:11:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|0
1646183490000|2022-03-02 01:11:30|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|0
1646183510000|2022-03-02 01:11:50|10775|10773|10775|10773|10775|10773|10775|10773|0
1646183550000|2022-03-02 01:12:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|29
1646183560000|2022-03-02 01:12:40|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|18
1646183580000|2022-03-02 01:13:00|10774.4|10772.4|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|14
1646183590000|2022-03-02 01:13:10|10774|10772|10774|10772|10774|10772|10773.9|10771.9|52
1646183600000|2022-03-02 01:13:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|25
1646183620000|2022-03-02 01:13:40|||||||||1
1646183680000|2022-03-02 01:14:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|54
1646183690000|2022-03-02 01:14:50|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|20
1646183750000|2022-03-02 01:15:50|||||||||1
1646183780000|2022-03-02 01:16:20|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|114
1646183790000|2022-03-02 01:16:30|||||||||2
1646183800000|2022-03-02 01:16:40|10775|10773|10775|10773|10775|10773|10775|10773|39
1646183810000|2022-03-02 01:16:50|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|97
1646183820000|2022-03-02 01:17:00|||||||||137
1646183830000|2022-03-02 01:17:10|||||||||120
1646183840000|2022-03-02 01:17:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1646183850000|2022-03-02 01:17:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646183860000|2022-03-02 01:17:40|10775|10773|10775|10773|10775|10773|10775|10773|25
1646183890000|2022-03-02 01:18:10|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|73
1646183900000|2022-03-02 01:18:20|10775|10773|10775|10773|10775|10773|10775|10773|12
1646183920000|2022-03-02 01:18:40|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|74
1646183940000|2022-03-02 01:19:00|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|80
1646183950000|2022-03-02 01:19:10|10775.4|10773.4|10775|10773|10775.4|10773.4|10775|10773|65
1646183960000|2022-03-02 01:19:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|20
1646183980000|2022-03-02 01:19:40|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|6
1646183990000|2022-03-02 01:19:50|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|5
1646184000000|2022-03-02 01:20:00|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|0
1646184010000|2022-03-02 01:20:10|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|30
1646184030000|2022-03-02 01:20:30|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646184040000|2022-03-02 01:20:40|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|5
1646184050000|2022-03-02 01:20:50|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|6
1646184100000|2022-03-02 01:21:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646184110000|2022-03-02 01:21:50|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|4
1646184120000|2022-03-02 01:22:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1646184130000|2022-03-02 01:22:10|10775.4|10773.4|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|9
1646184160000|2022-03-02 01:22:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1646184170000|2022-03-02 01:22:50|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|2
1646184180000|2022-03-02 01:23:00|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|2
1646184190000|2022-03-02 01:23:10|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646184200000|2022-03-02 01:23:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646184210000|2022-03-02 01:23:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646184270000|2022-03-02 01:24:30|10775|10773|10775|10773|10775|10773|10775|10773|283
1646184280000|2022-03-02 01:24:40|10774.6|10772.6|10774.8|10772.8|10775|10773|10774.6|10772.6|119
1646184290000|2022-03-02 01:24:50|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|22
1646184300000|2022-03-02 01:25:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646184310000|2022-03-02 01:25:10|10775|10773|10775|10773|10775|10773|10775|10773|37
1646184320000|2022-03-02 01:25:20|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|107
1646184330000|2022-03-02 01:25:30|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|99
1646184350000|2022-03-02 01:25:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|22
1646184360000|2022-03-02 01:26:00|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|2
1646184370000|2022-03-02 01:26:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1646184380000|2022-03-02 01:26:20|10775|10773|10775|10773|10775|10773|10775|10773|5
1646184390000|2022-03-02 01:26:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|42
1646184410000|2022-03-02 01:26:50|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|32
1646184420000|2022-03-02 01:27:00|10775|10773|10775|10773|10775|10773|10774.8|10772.8|1
1646184430000|2022-03-02 01:27:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1646184440000|2022-03-02 01:27:20|10775|10773|10775|10773|10775|10773|10775|10773|0
1646184450000|2022-03-02 01:27:30|||||||||4
1646184480000|2022-03-02 01:28:00|||||||||12
1646184500000|2022-03-02 01:28:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|32
1646184510000|2022-03-02 01:28:30|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|10
1646184540000|2022-03-02 01:29:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|73
1646184570000|2022-03-02 01:29:30|10774.6|10772.6|10774.2|10772.2|10774.6|10772.6|10774.2|10772.2|2
1646184580000|2022-03-02 01:29:40|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646184600000|2022-03-02 01:30:00|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|83
1646184610000|2022-03-02 01:30:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10
1646184620000|2022-03-02 01:30:20|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|4
1646184630000|2022-03-02 01:30:30|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|0
1646184640000|2022-03-02 01:30:40|10774.6|10772.6|10774.4|10772.4|10774.6|10772.6|10774.4|10772.4|0
1646184650000|2022-03-02 01:30:50|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|2
1646184660000|2022-03-02 01:31:00|10774.2|10772.2|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|12
1646184680000|2022-03-02 01:31:20|10774.2|10772.2|10774.4|10772.4|10774.4|10772.4|10774.2|10772.2|2
1646184690000|2022-03-02 01:31:30|||||||||2
1646184740000|2022-03-02 01:32:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|0
1646184760000|2022-03-02 01:32:40|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.2|10772.2|1
1646184770000|2022-03-02 01:32:50|10774.4|10772.4|10774.4|10772.4|10774.6|10772.6|10774.2|10772.2|131
1646184780000|2022-03-02 01:33:00|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|17
1646184830000|2022-03-02 01:33:50|||||||||2
1646184910000|2022-03-02 01:35:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|9
1646184920000|2022-03-02 01:35:20|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|6
1646184970000|2022-03-02 01:36:10|||||||||5
1646185100000|2022-03-02 01:38:20|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|10774.6|10772.6|99
1646185110000|2022-03-02 01:38:30|10774.4|10772.4|10774.6|10772.6|10774.6|10772.6|10774.4|10772.4|1
1646185120000|2022-03-02 01:38:40|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10
1646185140000|2022-03-02 01:39:00|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|0
1646185150000|2022-03-02 01:39:10|||||||||100
1646185200000|2022-03-02 01:40:00|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646185210000|2022-03-02 01:40:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|0
1646185220000|2022-03-02 01:40:20|10774.2|10772.2|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646185230000|2022-03-02 01:40:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646185240000|2022-03-02 01:40:40|||||||||10
1646185270000|2022-03-02 01:41:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|19
1646185370000|2022-03-02 01:42:50|||||||||1
1646185510000|2022-03-02 01:45:10|10774.2|10772.2|10774.2|10772.2|10774.2|10772.2|10774|10772|132
1646185530000|2022-03-02 01:45:30|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1646185540000|2022-03-02 01:45:40|10774|10772|10774.2|10772.2|10774.2|10772.2|10774|10772|0
1646185560000|2022-03-02 01:46:00|||||||||15
1646185590000|2022-03-02 01:46:30|10774.4|10772.4|10774.2|10772.2|10774.4|10772.4|10774.2|10772.2|0
1646185630000|2022-03-02 01:47:10|||||||||19
1646185640000|2022-03-02 01:47:20|10774|10772|10774|10772|10774|10772|10774|10772|6
1646185650000|2022-03-02 01:47:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1646185660000|2022-03-02 01:47:40|||||||||9
1646185700000|2022-03-02 01:48:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|24
1646185710000|2022-03-02 01:48:30|||||||||23
1646185750000|2022-03-02 01:49:10|||||||||1
1646185790000|2022-03-02 01:49:50|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|182
1646185800000|2022-03-02 01:50:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|50
1646185810000|2022-03-02 01:50:10|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646185820000|2022-03-02 01:50:20|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|30
1646185830000|2022-03-02 01:50:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646185840000|2022-03-02 01:50:40|||||||||115
1646185850000|2022-03-02 01:50:50|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|12
1646185860000|2022-03-02 01:51:00|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646185970000|2022-03-02 01:52:50|||||||||5
1646185990000|2022-03-02 01:53:10|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10
1646186010000|2022-03-02 01:53:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|78
1646186020000|2022-03-02 01:53:40|||||||||13
1646186050000|2022-03-02 01:54:10|||||||||100
1646186060000|2022-03-02 01:54:20|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|53
1646186070000|2022-03-02 01:54:30|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|10
1646186080000|2022-03-02 01:54:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|0
1646186090000|2022-03-02 01:54:50|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|9
1646186100000|2022-03-02 01:55:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|55
1646186140000|2022-03-02 01:55:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|22
1646186150000|2022-03-02 01:55:50|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|8
1646186160000|2022-03-02 01:56:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|7
1646186220000|2022-03-02 01:57:00|||||||||3
1646186240000|2022-03-02 01:57:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|24
1646186260000|2022-03-02 01:57:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1646186270000|2022-03-02 01:57:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|12
1646186280000|2022-03-02 01:58:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|4
1646186290000|2022-03-02 01:58:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|98
1646186320000|2022-03-02 01:58:40|||||||||9
1646186360000|2022-03-02 01:59:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|171
1646186370000|2022-03-02 01:59:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|22
1646186390000|2022-03-02 01:59:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|98
1646186400000|2022-03-02 02:00:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|0
1646186410000|2022-03-02 02:00:10|||||||||34
1646186420000|2022-03-02 02:00:20|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|56
1646186430000|2022-03-02 02:00:30|10771.1|10769.1|10771.3|10769.3|10771.5|10769.5|10771.1|10769.1|50
1646186440000|2022-03-02 02:00:40|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|3
1646186460000|2022-03-02 02:01:00|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|74
1646186470000|2022-03-02 02:01:10|||||||||5
1646186480000|2022-03-02 02:01:20|||||||||8
1646186490000|2022-03-02 02:01:30|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|131
1646186510000|2022-03-02 02:01:50|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|14
1646186520000|2022-03-02 02:02:00|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|13
1646186530000|2022-03-02 02:02:10|||||||||14
1646186540000|2022-03-02 02:02:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|62
1646186550000|2022-03-02 02:02:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1646186560000|2022-03-02 02:02:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|0
1646186580000|2022-03-02 02:03:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1646186610000|2022-03-02 02:03:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|1
1646186620000|2022-03-02 02:03:40|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|0
1646186640000|2022-03-02 02:04:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1646186650000|2022-03-02 02:04:10|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|0
1646186660000|2022-03-02 02:04:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|2
1646186670000|2022-03-02 02:04:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|5
1646186680000|2022-03-02 02:04:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1646186700000|2022-03-02 02:05:00|10772.1|10770.1|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|10
1646186750000|2022-03-02 02:05:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|1
1646186790000|2022-03-02 02:06:30|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|110
1646186800000|2022-03-02 02:06:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1646186810000|2022-03-02 02:06:50|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|0
1646186820000|2022-03-02 02:07:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1646186840000|2022-03-02 02:07:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|7
1646186860000|2022-03-02 02:07:40|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|14
1646186880000|2022-03-02 02:08:00|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|5
1646186890000|2022-03-02 02:08:10|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|1
1646186900000|2022-03-02 02:08:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|25
1646186910000|2022-03-02 02:08:30|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.5|10770.5|41
1646186930000|2022-03-02 02:08:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1646186940000|2022-03-02 02:09:00|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|19
1646186970000|2022-03-02 02:09:30|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|11
1646186990000|2022-03-02 02:09:50|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1646187000000|2022-03-02 02:10:00|10773.1|10771.1|10773.3|10771.3|10773.3|10771.3|10772.9|10770.9|4
1646187010000|2022-03-02 02:10:10|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|5
1646187020000|2022-03-02 02:10:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|14
1646187030000|2022-03-02 02:10:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|32
1646187040000|2022-03-02 02:10:40|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|114
1646187050000|2022-03-02 02:10:50|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|50
1646187060000|2022-03-02 02:11:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646187080000|2022-03-02 02:11:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1646187100000|2022-03-02 02:11:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646187110000|2022-03-02 02:11:50|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|0
1646187140000|2022-03-02 02:12:20|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|19
1646187150000|2022-03-02 02:12:30|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|3
1646187160000|2022-03-02 02:12:40|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|0
1646187170000|2022-03-02 02:12:50|10773.9|10771.9|10773.7|10771.7|10773.9|10771.9|10773.7|10771.7|25
1646187190000|2022-03-02 02:13:10|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|0
1646187210000|2022-03-02 02:13:30|||||||||10
1646187280000|2022-03-02 02:14:40|10773.7|10771.7|10773.5|10771.5|10773.7|10771.7|10773.5|10771.5|18
1646187290000|2022-03-02 02:14:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|37
1646187300000|2022-03-02 02:15:00|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|0
1646187320000|2022-03-02 02:15:20|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|0
1646187350000|2022-03-02 02:15:50|10773.9|10771.9|10773.9|10771.9|10774|10772|10773.9|10771.9|0
1646187360000|2022-03-02 02:16:00|10774|10772|10774.6|10772.6|10774.6|10772.6|10773.9|10771.9|9
1646187370000|2022-03-02 02:16:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|5
1646187380000|2022-03-02 02:16:20|||||||||2
1646187390000|2022-03-02 02:16:30|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|0
1646187400000|2022-03-02 02:16:40|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|0
1646187410000|2022-03-02 02:16:50|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.8|10772.8|57
1646187420000|2022-03-02 02:17:00|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|5
1646187430000|2022-03-02 02:17:10|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|5
1646187450000|2022-03-02 02:17:30|10775|10773|10775|10773|10775|10773|10774.8|10772.8|5
1646187460000|2022-03-02 02:17:40|10774.8|10772.8|10775|10773|10775|10773|10774.8|10772.8|32
1646187470000|2022-03-02 02:17:50|10775.2|10773.2|10775.4|10773.4|10775.4|10773.4|10775|10773|10
1646187480000|2022-03-02 02:18:00|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|39
1646187490000|2022-03-02 02:18:10|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|6
1646187510000|2022-03-02 02:18:30|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.2|10773.2|12
1646187520000|2022-03-02 02:18:40|10775.2|10773.2|10775.8|10773.8|10775.8|10773.8|10775.2|10773.2|40
1646187550000|2022-03-02 02:19:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|144
1646187560000|2022-03-02 02:19:20|||||||||29
1646187570000|2022-03-02 02:19:30|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|29
1646187580000|2022-03-02 02:19:40|||||||||62
1646187600000|2022-03-02 02:20:00|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|68
1646187630000|2022-03-02 02:20:30|10776|10774|10776|10774|10776|10774|10776|10774|14
1646187640000|2022-03-02 02:20:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|33
1646187650000|2022-03-02 02:20:50|10776|10774|10776|10774|10776.2|10774.2|10776|10774|10
1646187660000|2022-03-02 02:21:00|10776.2|10774.2|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|18
1646187680000|2022-03-02 02:21:20|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|11
1646187690000|2022-03-02 02:21:30|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|0
1646187700000|2022-03-02 02:21:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|14
1646187710000|2022-03-02 02:21:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1646187720000|2022-03-02 02:22:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|3
1646187730000|2022-03-02 02:22:10|||||||||19
1646187740000|2022-03-02 02:22:20|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|153
1646187750000|2022-03-02 02:22:30|10776.6|10774.6|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|106
1646187760000|2022-03-02 02:22:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646187770000|2022-03-02 02:22:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|2
1646187780000|2022-03-02 02:23:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646187790000|2022-03-02 02:23:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1646187810000|2022-03-02 02:23:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|45
1646187820000|2022-03-02 02:23:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|6
1646187850000|2022-03-02 02:24:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1646187860000|2022-03-02 02:24:20|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646187870000|2022-03-02 02:24:30|10776.2|10774.2|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|44
1646187880000|2022-03-02 02:24:40|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776.4|10774.4|8
1646187900000|2022-03-02 02:25:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646187910000|2022-03-02 02:25:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|8
1646187920000|2022-03-02 02:25:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|127
1646187930000|2022-03-02 02:25:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1646187950000|2022-03-02 02:25:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|36
1646187960000|2022-03-02 02:26:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777|10775|16
1646187970000|2022-03-02 02:26:10|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|12
1646188000000|2022-03-02 02:26:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|5
1646188070000|2022-03-02 02:27:50|||||||||1
1646188080000|2022-03-02 02:28:00|10777|10775|10777|10775|10777.2|10775.2|10777|10775|30
1646188090000|2022-03-02 02:28:10|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1646188100000|2022-03-02 02:28:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|23
1646188110000|2022-03-02 02:28:30|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|19
1646188120000|2022-03-02 02:28:40|10777|10775|10776.8|10774.8|10777|10775|10776.6|10774.6|1
1646188130000|2022-03-02 02:28:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646188140000|2022-03-02 02:29:00|||||||||1
1646188150000|2022-03-02 02:29:10|10776.4|10774.4|10776.4|10774.4|10776.6|10774.6|10776.4|10774.4|2
1646188160000|2022-03-02 02:29:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646188170000|2022-03-02 02:29:30|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646188180000|2022-03-02 02:29:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646188190000|2022-03-02 02:29:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1646188200000|2022-03-02 02:30:00|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|26
1646188210000|2022-03-02 02:30:10|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|0
1646188230000|2022-03-02 02:30:30|||||||||50
1646188260000|2022-03-02 02:31:00|||||||||29
1646188280000|2022-03-02 02:31:20|||||||||1
1646188290000|2022-03-02 02:31:30|10776|10774|10776|10774|10776|10774|10776|10774|10
1646188300000|2022-03-02 02:31:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646188310000|2022-03-02 02:31:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|70
1646188320000|2022-03-02 02:32:00|||||||||37
1646188340000|2022-03-02 02:32:20|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1646188360000|2022-03-02 02:32:40|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|226
1646188370000|2022-03-02 02:32:50|||||||||63
1646188380000|2022-03-02 02:33:00|||||||||41
1646188390000|2022-03-02 02:33:10|||||||||49
1646188410000|2022-03-02 02:33:30|||||||||6
1646188420000|2022-03-02 02:33:40|||||||||5
1646188430000|2022-03-02 02:33:50|10777|10775|10777|10775|10777|10775|10777|10775|106
1646188440000|2022-03-02 02:34:00|||||||||15
1646188450000|2022-03-02 02:34:10|||||||||8
1646188460000|2022-03-02 02:34:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|23
1646188470000|2022-03-02 02:34:30|||||||||9
1646188500000|2022-03-02 02:35:00|||||||||5
1646188510000|2022-03-02 02:35:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|73
1646188550000|2022-03-02 02:35:50|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|17
1646188560000|2022-03-02 02:36:00|10775.8|10773.8|10775.2|10773.2|10776|10774|10775|10773|27
1646188570000|2022-03-02 02:36:10|10775.4|10773.4|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|0
1646188590000|2022-03-02 02:36:30|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|0
1646188600000|2022-03-02 02:36:40|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|0
1646188610000|2022-03-02 02:36:50|10775|10773|10775.2|10773.2|10775.4|10773.4|10775|10773|0
1646188620000|2022-03-02 02:37:00|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|0
1646188640000|2022-03-02 02:37:20|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|1
1646188660000|2022-03-02 02:37:40|||||||||50
1646188680000|2022-03-02 02:38:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1646188690000|2022-03-02 02:38:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|18
1646188700000|2022-03-02 02:38:20|||||||||5
1646188710000|2022-03-02 02:38:30|||||||||4
1646188750000|2022-03-02 02:39:10|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|25
1646188770000|2022-03-02 02:39:30|||||||||50
1646188790000|2022-03-02 02:39:50|||||||||1
1646188810000|2022-03-02 02:40:10|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|4
1646188820000|2022-03-02 02:40:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646188830000|2022-03-02 02:40:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|11
1646188840000|2022-03-02 02:40:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646188850000|2022-03-02 02:40:50|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|0
1646188860000|2022-03-02 02:41:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646188870000|2022-03-02 02:41:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|5
1646188890000|2022-03-02 02:41:30|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|2
1646188920000|2022-03-02 02:42:00|||||||||11
1646188930000|2022-03-02 02:42:10|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|17
1646188940000|2022-03-02 02:42:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1
1646188950000|2022-03-02 02:42:30|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|2
1646188960000|2022-03-02 02:42:40|||||||||79
1646188990000|2022-03-02 02:43:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|67
1646189020000|2022-03-02 02:43:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|9
1646189030000|2022-03-02 02:43:50|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776|10774|100
1646189040000|2022-03-02 02:44:00|10776|10774|10776|10774|10776|10774|10776|10774|4
1646189050000|2022-03-02 02:44:10|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|10
1646189060000|2022-03-02 02:44:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|81
1646189070000|2022-03-02 02:44:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|141
1646189080000|2022-03-02 02:44:40|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|168
1646189100000|2022-03-02 02:45:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|6
1646189110000|2022-03-02 02:45:10|||||||||1
1646189170000|2022-03-02 02:46:10|||||||||4
1646189200000|2022-03-02 02:46:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|58
1646189210000|2022-03-02 02:46:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|6
1646189240000|2022-03-02 02:47:20|||||||||40
1646189250000|2022-03-02 02:47:30|10776|10774|10776|10774|10776|10774|10776|10774|2
1646189260000|2022-03-02 02:47:40|10775.8|10773.8|10776|10774|10776.2|10774.2|10775.8|10773.8|11
1646189270000|2022-03-02 02:47:50|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|6
1646189280000|2022-03-02 02:48:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|6
1646189300000|2022-03-02 02:48:20|10776|10774|10776|10774|10776|10774|10776|10774|7
1646189310000|2022-03-02 02:48:30|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|0
1646189320000|2022-03-02 02:48:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|4
1646189330000|2022-03-02 02:48:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|24
1646189350000|2022-03-02 02:49:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|6
1646189360000|2022-03-02 02:49:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189370000|2022-03-02 02:49:30|10776|10774|10776|10774|10776|10774|10776|10774|0
1646189380000|2022-03-02 02:49:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189390000|2022-03-02 02:49:50|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1646189400000|2022-03-02 02:50:00|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|0
1646189410000|2022-03-02 02:50:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1646189420000|2022-03-02 02:50:20|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|0
1646189450000|2022-03-02 02:50:50|10776|10774|10776|10774|10776|10774|10776|10774|45
1646189460000|2022-03-02 02:51:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646189470000|2022-03-02 02:51:10|10776|10774|10776|10774|10776.2|10774.2|10776|10774|1
1646189480000|2022-03-02 02:51:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|6
1646189490000|2022-03-02 02:51:30|10776|10774|10776|10774|10776.2|10774.2|10776|10774|10
1646189520000|2022-03-02 02:52:00|10775.8|10773.8|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|2
1646189530000|2022-03-02 02:52:10|10776|10774|10776|10774|10776.2|10774.2|10776|10774|0
1646189540000|2022-03-02 02:52:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189550000|2022-03-02 02:52:30|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|13
1646189560000|2022-03-02 02:52:40|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|5
1646189570000|2022-03-02 02:52:50|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|38
1646189590000|2022-03-02 02:53:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189620000|2022-03-02 02:53:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|6
1646189630000|2022-03-02 02:53:50|10776|10774|10776|10774|10776|10774|10776|10774|0
1646189670000|2022-03-02 02:54:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189710000|2022-03-02 02:55:10|||||||||20
1646189730000|2022-03-02 02:55:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|50
1646189740000|2022-03-02 02:55:40|||||||||28
1646189760000|2022-03-02 02:56:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|7
1646189770000|2022-03-02 02:56:10|10776|10774|10776|10774|10776|10774|10776|10774|0
1646189800000|2022-03-02 02:56:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189860000|2022-03-02 02:57:40|||||||||20
1646189870000|2022-03-02 02:57:50|10776|10774|10776|10774|10776|10774|10776|10774|5
1646189900000|2022-03-02 02:58:20|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|0
1646189910000|2022-03-02 02:58:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646189920000|2022-03-02 02:58:40|10776|10774|10776|10774|10776|10774|10776|10774|0
1646189940000|2022-03-02 02:59:00|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|0
1646189950000|2022-03-02 02:59:10|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|16
1646189970000|2022-03-02 02:59:30|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|0
1646189980000|2022-03-02 02:59:40|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646189990000|2022-03-02 02:59:50|10776|10774|10776|10774|10776|10774|10776|10774|1
1646190000000|2022-03-02 03:00:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646190020000|2022-03-02 03:00:20|10776|10774|10776|10774|10776|10774|10776|10774|0
1646190040000|2022-03-02 03:00:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646190050000|2022-03-02 03:00:50|||||||||3
1646190060000|2022-03-02 03:01:00|||||||||95
1646190260000|2022-03-02 03:04:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|38
1646190270000|2022-03-02 03:04:30|||||||||1
1646190280000|2022-03-02 03:04:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646190330000|2022-03-02 03:05:30|10776|10774|10776|10774|10776|10774|10776|10774|2
1646190350000|2022-03-02 03:05:50|||||||||1
1646190360000|2022-03-02 03:06:00|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|25
1646190460000|2022-03-02 03:07:40|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|73
1646190500000|2022-03-02 03:08:20|||||||||3
1646190530000|2022-03-02 03:08:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|43
1646190550000|2022-03-02 03:09:10|||||||||2
1646190590000|2022-03-02 03:09:50|||||||||3
1646190650000|2022-03-02 03:10:50|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|9
1646190680000|2022-03-02 03:11:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|50
1646190830000|2022-03-02 03:13:50|||||||||3
1646190840000|2022-03-02 03:14:00|||||||||5
1646190950000|2022-03-02 03:15:50|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|42
1646190960000|2022-03-02 03:16:00|10776|10774|10776|10774|10776|10774|10776|10774|48
1646190980000|2022-03-02 03:16:20|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|0
1646190990000|2022-03-02 03:16:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646191020000|2022-03-02 03:17:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1646191100000|2022-03-02 03:18:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646191120000|2022-03-02 03:18:40|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|56
1646191130000|2022-03-02 03:18:50|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|0
1646191150000|2022-03-02 03:19:10|10775.8|10773.8|10776|10774|10776|10774|10775.8|10773.8|0
1646191160000|2022-03-02 03:19:20|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|0
1646191180000|2022-03-02 03:19:40|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|10
1646191260000|2022-03-02 03:21:00|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|17
1646191300000|2022-03-02 03:21:40|10775|10773|10775|10773|10775|10773|10775|10773|77
1646191310000|2022-03-02 03:21:50|||||||||3
1646191400000|2022-03-02 03:23:20|10774.8|10772.8|10774.8|10772.8|10775|10773|10774.6|10772.6|6
1646191410000|2022-03-02 03:23:30|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|4
1646191420000|2022-03-02 03:23:40|10774.6|10772.6|10774.6|10772.6|10774.8|10772.8|10774.6|10772.6|2
1646191430000|2022-03-02 03:23:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|28
1646191440000|2022-03-02 03:24:00|||||||||2
1646191450000|2022-03-02 03:24:10|10774.6|10772.6|10775|10773|10775|10773|10774.6|10772.6|6
1646191460000|2022-03-02 03:24:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|108
1646191470000|2022-03-02 03:24:30|10775|10773|10775|10773|10775|10773|10775|10773|0
1646191560000|2022-03-02 03:26:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1646191600000|2022-03-02 03:26:40|10775|10773|10775|10773|10775|10773|10775|10773|0
1646191610000|2022-03-02 03:26:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|2
1646191620000|2022-03-02 03:27:00|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|0
1646191630000|2022-03-02 03:27:10|10775|10773|10775|10773|10775.2|10773.2|10775|10773|1
1646191650000|2022-03-02 03:27:30|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|0
1646191660000|2022-03-02 03:27:40|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|1
1646191670000|2022-03-02 03:27:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|0
1646191680000|2022-03-02 03:28:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1646191700000|2022-03-02 03:28:20|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|34
1646191720000|2022-03-02 03:28:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|0
1646191730000|2022-03-02 03:28:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1646191740000|2022-03-02 03:29:00|10775|10773|10774.8|10772.8|10775|10773|10774.8|10772.8|0
1646191790000|2022-03-02 03:29:50|10774.6|10772.6|10774.8|10772.8|10774.8|10772.8|10774.6|10772.6|0
1646191800000|2022-03-02 03:30:00|10775|10773|10775|10773|10775|10773|10775|10773|0
1646191810000|2022-03-02 03:30:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|9
1646191820000|2022-03-02 03:30:20|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|12
1646191840000|2022-03-02 03:30:40|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|2
1646191880000|2022-03-02 03:31:20|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|2
1646191920000|2022-03-02 03:32:00|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|8
1646191970000|2022-03-02 03:32:50|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|5
1646192040000|2022-03-02 03:34:00|10775|10773|10775.2|10773.2|10775.2|10773.2|10775|10773|2
1646192140000|2022-03-02 03:35:40|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|10775.4|10773.4|0
1646192230000|2022-03-02 03:37:10|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|163
1646192270000|2022-03-02 03:37:50|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|145
1646192280000|2022-03-02 03:38:00|10776|10774|10776|10774|10776|10774|10775.8|10773.8|4
1646192290000|2022-03-02 03:38:10|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|0
1646192300000|2022-03-02 03:38:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646192310000|2022-03-02 03:38:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|7
1646192320000|2022-03-02 03:38:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|10
1646192330000|2022-03-02 03:38:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|10
1646192340000|2022-03-02 03:39:00|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|1
1646192350000|2022-03-02 03:39:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|39
1646192360000|2022-03-02 03:39:20|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|30
1646192370000|2022-03-02 03:39:30|||||||||3
1646192380000|2022-03-02 03:39:40|||||||||17
1646192420000|2022-03-02 03:40:20|||||||||17
1646192440000|2022-03-02 03:40:40|||||||||1
1646192450000|2022-03-02 03:40:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1646192460000|2022-03-02 03:41:00|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646192530000|2022-03-02 03:42:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|34
1646192540000|2022-03-02 03:42:20|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|2
1646192570000|2022-03-02 03:42:50|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|1
1646192590000|2022-03-02 03:43:10|||||||||5
1646192600000|2022-03-02 03:43:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1646192610000|2022-03-02 03:43:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|31
1646192630000|2022-03-02 03:43:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|18
1646192640000|2022-03-02 03:44:00|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1646192660000|2022-03-02 03:44:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1646192670000|2022-03-02 03:44:30|10777|10775|10777|10775|10777|10775|10776.6|10774.6|3
1646192700000|2022-03-02 03:45:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|19
1646192720000|2022-03-02 03:45:20|10777|10775|10777|10775|10777|10775|10777|10775|0
1646192730000|2022-03-02 03:45:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|5
1646192740000|2022-03-02 03:45:40|||||||||3
1646192760000|2022-03-02 03:46:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|8
1646192780000|2022-03-02 03:46:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|1
1646192800000|2022-03-02 03:46:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1646192810000|2022-03-02 03:46:50|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646192820000|2022-03-02 03:47:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1646192830000|2022-03-02 03:47:10|10776.6|10774.6|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|0
1646192840000|2022-03-02 03:47:20|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1646192850000|2022-03-02 03:47:30|||||||||10
1646192860000|2022-03-02 03:47:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|0
1646192870000|2022-03-02 03:47:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|7
1646192890000|2022-03-02 03:48:10|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1646192920000|2022-03-02 03:48:40|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|1
1646192930000|2022-03-02 03:48:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1646192940000|2022-03-02 03:49:00|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1646192950000|2022-03-02 03:49:10|10777|10775|10776.8|10774.8|10777|10775|10776.8|10774.8|0
1646192970000|2022-03-02 03:49:30|10777|10775|10777|10775|10777|10775|10777|10775|0
1646192990000|2022-03-02 03:49:50|||||||||58
1646193000000|2022-03-02 03:50:00|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|63
1646193010000|2022-03-02 03:50:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1646193030000|2022-03-02 03:50:30|10777|10775|10777|10775|10777|10775|10777|10775|43
1646193050000|2022-03-02 03:50:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|5
1646193120000|2022-03-02 03:52:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|12
1646193130000|2022-03-02 03:52:10|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777|10775|100
1646193150000|2022-03-02 03:52:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1646193160000|2022-03-02 03:52:40|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1646193190000|2022-03-02 03:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|2
1646193210000|2022-03-02 03:53:30|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|0
1646193240000|2022-03-02 03:54:00|10777|10775|10777|10775|10777|10775|10777|10775|0
1646193250000|2022-03-02 03:54:10|||||||||79
1646193260000|2022-03-02 03:54:20|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|50
1646193270000|2022-03-02 03:54:30|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|2
1646193300000|2022-03-02 03:55:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1646193410000|2022-03-02 03:56:50|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|0
1646193460000|2022-03-02 03:57:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1646193470000|2022-03-02 03:57:50|10777|10775|10777.2|10775.2|10777.2|10775.2|10777|10775|3
1646193480000|2022-03-02 03:58:00|10777|10775|10777.2|10775.2|10777.4|10775.4|10777|10775|15
1646193490000|2022-03-02 03:58:10|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|1
1646193510000|2022-03-02 03:58:30|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|2
1646193530000|2022-03-02 03:58:50|||||||||1
1646193540000|2022-03-02 03:59:00|||||||||2
1646193550000|2022-03-02 03:59:10|||||||||1
1646193570000|2022-03-02 03:59:30|||||||||1
1646193580000|2022-03-02 03:59:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646193600000|2022-03-02 04:00:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|325
1646193690000|2022-03-02 04:01:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1646193790000|2022-03-02 04:03:10|10777.6|10775.6|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1646193820000|2022-03-02 04:03:40|10778.1|10776.1|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|78
1646193870000|2022-03-02 04:04:30|||||||||10
1646193880000|2022-03-02 04:04:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646193930000|2022-03-02 04:05:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1646193970000|2022-03-02 04:06:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1646193980000|2022-03-02 04:06:20|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1646193990000|2022-03-02 04:06:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1646194000000|2022-03-02 04:06:40|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1646194010000|2022-03-02 04:06:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1646194020000|2022-03-02 04:07:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1646194110000|2022-03-02 04:08:30|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|29
1646194220000|2022-03-02 04:10:20|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|30
1646194230000|2022-03-02 04:10:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1646194280000|2022-03-02 04:11:20|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1646194290000|2022-03-02 04:11:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646194370000|2022-03-02 04:12:50|||||||||6
1646194430000|2022-03-02 04:13:50|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|3
1646194500000|2022-03-02 04:15:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1646194510000|2022-03-02 04:15:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646194520000|2022-03-02 04:15:20|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|62
1646194530000|2022-03-02 04:15:30|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|53
1646194550000|2022-03-02 04:15:50|10779.3|10777.3|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|29
1646194560000|2022-03-02 04:16:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|7
1646194570000|2022-03-02 04:16:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|8
1646194590000|2022-03-02 04:16:30|10779.7|10777.7|10779.5|10777.5|10779.7|10777.7|10779.5|10777.5|2
1646194600000|2022-03-02 04:16:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1646194610000|2022-03-02 04:16:50|10779.5|10777.5|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|9
1646194620000|2022-03-02 04:17:00|10779.9|10777.9|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|137
1646194640000|2022-03-02 04:17:20|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|55
1646194650000|2022-03-02 04:17:30|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|21
1646194660000|2022-03-02 04:17:40|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|12
1646194670000|2022-03-02 04:17:50|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|250
1646194680000|2022-03-02 04:18:00|||||||||2
1646194690000|2022-03-02 04:18:10|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|32
1646194710000|2022-03-02 04:18:30|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|19
1646194720000|2022-03-02 04:18:40|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|4
1646194730000|2022-03-02 04:18:50|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.5|10778.5|150
1646194750000|2022-03-02 04:19:10|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|7
1646194780000|2022-03-02 04:19:40|||||||||1
1646194790000|2022-03-02 04:19:50|||||||||2
1646194910000|2022-03-02 04:21:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|5
1646194920000|2022-03-02 04:22:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|2
1646194930000|2022-03-02 04:22:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|14
1646194970000|2022-03-02 04:22:50|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|4
1646194980000|2022-03-02 04:23:00|10780.1|10778.1|10780.3|10778.3|10780.3|10778.3|10780.1|10778.1|0
1646194990000|2022-03-02 04:23:10|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1646195000000|2022-03-02 04:23:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|22
1646195030000|2022-03-02 04:23:50|||||||||3
1646195120000|2022-03-02 04:25:20|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|17
1646195130000|2022-03-02 04:25:30|||||||||2
1646195160000|2022-03-02 04:26:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|100
1646195170000|2022-03-02 04:26:10|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|6
1646195210000|2022-03-02 04:26:50|||||||||2
1646195230000|2022-03-02 04:27:10|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|0
1646195250000|2022-03-02 04:27:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|0
1646195280000|2022-03-02 04:28:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|30
1646195300000|2022-03-02 04:28:20|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1646195310000|2022-03-02 04:28:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1646195320000|2022-03-02 04:28:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|100
1646195330000|2022-03-02 04:28:50|||||||||100
1646195340000|2022-03-02 04:29:00|||||||||60
1646195400000|2022-03-02 04:30:00|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|4
1646195420000|2022-03-02 04:30:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1646195430000|2022-03-02 04:30:30|||||||||2
1646195460000|2022-03-02 04:31:00|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|12
1646195480000|2022-03-02 04:31:20|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1646195490000|2022-03-02 04:31:30|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|0
1646195510000|2022-03-02 04:31:50|10778.5|10776.5|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|13
1646195520000|2022-03-02 04:32:00|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|0
1646195530000|2022-03-02 04:32:10|10778.5|10776.5|10778.7|10776.7|10778.7|10776.7|10778.5|10776.5|0
1646195550000|2022-03-02 04:32:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646195560000|2022-03-02 04:32:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1646195580000|2022-03-02 04:33:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646195680000|2022-03-02 04:34:40|||||||||4
1646195690000|2022-03-02 04:34:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|83
1646195710000|2022-03-02 04:35:10|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.6|10775.6|26
1646195730000|2022-03-02 04:35:30|10777.4|10775.4|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|44
1646195750000|2022-03-02 04:35:50|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|0
1646195780000|2022-03-02 04:36:20|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|10
1646195810000|2022-03-02 04:36:50|||||||||5
1646195820000|2022-03-02 04:37:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646195840000|2022-03-02 04:37:20|10778|10776|10778|10776|10778|10776|10778|10776|0
1646195850000|2022-03-02 04:37:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646195870000|2022-03-02 04:37:50|10778|10776|10778|10776|10778|10776|10778|10776|9
1646195910000|2022-03-02 04:38:30|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1646195920000|2022-03-02 04:38:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|4
1646195940000|2022-03-02 04:39:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|3
1646195970000|2022-03-02 04:39:30|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|171
1646195980000|2022-03-02 04:39:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|0
1646196050000|2022-03-02 04:40:50|||||||||4
1646196080000|2022-03-02 04:41:20|||||||||9
1646196130000|2022-03-02 04:42:10|||||||||3
1646196210000|2022-03-02 04:43:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|259
1646196260000|2022-03-02 04:44:20|10778|10776|10778|10776|10778|10776|10778|10776|7
1646196270000|2022-03-02 04:44:30|10778.1|10776.1|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|12
1646196290000|2022-03-02 04:44:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10
1646196300000|2022-03-02 04:45:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646196320000|2022-03-02 04:45:20|||||||||5
1646196370000|2022-03-02 04:46:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1646196430000|2022-03-02 04:47:10|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|17
1646196500000|2022-03-02 04:48:20|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|19
1646196510000|2022-03-02 04:48:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196520000|2022-03-02 04:48:40|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.5|10776.5|15
1646196530000|2022-03-02 04:48:50|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|50
1646196540000|2022-03-02 04:49:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1646196550000|2022-03-02 04:49:10|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|0
1646196640000|2022-03-02 04:50:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|50
1646196650000|2022-03-02 04:50:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|1
1646196660000|2022-03-02 04:51:00|10778.5|10776.5|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|48
1646196670000|2022-03-02 04:51:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.1|10776.1|8
1646196680000|2022-03-02 04:51:20|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|1
1646196690000|2022-03-02 04:51:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196710000|2022-03-02 04:51:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1646196720000|2022-03-02 04:52:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196790000|2022-03-02 04:53:10|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|0
1646196800000|2022-03-02 04:53:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196810000|2022-03-02 04:53:30|10778.3|10776.3|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|0
1646196820000|2022-03-02 04:53:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196830000|2022-03-02 04:53:50|||||||||5
1646196870000|2022-03-02 04:54:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|1
1646196890000|2022-03-02 04:54:50|||||||||1
1646196920000|2022-03-02 04:55:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646196930000|2022-03-02 04:55:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|21
1646196950000|2022-03-02 04:55:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646196980000|2022-03-02 04:56:20|||||||||3
1646197000000|2022-03-02 04:56:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1646197010000|2022-03-02 04:56:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|7
1646197060000|2022-03-02 04:57:40|||||||||22
1646197080000|2022-03-02 04:58:00|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1646197150000|2022-03-02 04:59:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|7
1646197270000|2022-03-02 05:01:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|12
1646197290000|2022-03-02 05:01:30|10779.3|10777.3|10779.7|10777.7|10779.7|10777.7|10779.1|10777.1|180
1646197300000|2022-03-02 05:01:40|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|34
1646197310000|2022-03-02 05:01:50|||||||||8
1646197320000|2022-03-02 05:02:00|||||||||5
1646197370000|2022-03-02 05:02:50|||||||||4
1646197420000|2022-03-02 05:03:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|2
1646197430000|2022-03-02 05:03:50|||||||||2
1646197490000|2022-03-02 05:04:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|4
1646197500000|2022-03-02 05:05:00|10778.9|10776.9|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|47
1646197520000|2022-03-02 05:05:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|1
1646197550000|2022-03-02 05:05:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1646197560000|2022-03-02 05:06:00|10779.1|10777.1|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|6
1646197580000|2022-03-02 05:06:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|10
1646197660000|2022-03-02 05:07:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1646197670000|2022-03-02 05:07:50|||||||||3
1646197690000|2022-03-02 05:08:10|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|0
1646197700000|2022-03-02 05:08:20|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1646197720000|2022-03-02 05:08:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1646197730000|2022-03-02 05:08:50|||||||||1
1646197770000|2022-03-02 05:09:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|0
1646197780000|2022-03-02 05:09:40|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1646197790000|2022-03-02 05:09:50|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|0
1646197810000|2022-03-02 05:10:10|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|0
1646197820000|2022-03-02 05:10:20|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|4
1646197830000|2022-03-02 05:10:30|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|2
1646197840000|2022-03-02 05:10:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|1
1646197850000|2022-03-02 05:10:50|||||||||14
1646197890000|2022-03-02 05:11:30|||||||||1
1646197960000|2022-03-02 05:12:40|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|68
1646197970000|2022-03-02 05:12:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646197980000|2022-03-02 05:13:00|10778.9|10776.9|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|100
1646197990000|2022-03-02 05:13:10|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|76
1646198020000|2022-03-02 05:13:40|||||||||100
1646198030000|2022-03-02 05:13:50|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.1|10777.1|49
1646198040000|2022-03-02 05:14:00|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.5|10777.5|24
1646198050000|2022-03-02 05:14:10|||||||||26
1646198060000|2022-03-02 05:14:20|10779.9|10777.9|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|0
1646198080000|2022-03-02 05:14:40|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|48
1646198100000|2022-03-02 05:15:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|67
1646198150000|2022-03-02 05:15:50|||||||||1
1646198160000|2022-03-02 05:16:00|||||||||1
1646198220000|2022-03-02 05:17:00|||||||||7
1646198250000|2022-03-02 05:17:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|79
1646198260000|2022-03-02 05:17:40|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|13
1646198280000|2022-03-02 05:18:00|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|32
1646198300000|2022-03-02 05:18:20|||||||||3
1646198310000|2022-03-02 05:18:30|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|9
1646198320000|2022-03-02 05:18:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|44
1646198330000|2022-03-02 05:18:50|10778.9|10776.9|10779.1|10777.1|10779.1|10777.1|10778.9|10776.9|117
1646198340000|2022-03-02 05:19:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|7
1646198360000|2022-03-02 05:19:20|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|13
1646198410000|2022-03-02 05:20:10|||||||||11
1646198420000|2022-03-02 05:20:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|69
1646198430000|2022-03-02 05:20:30|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|10779.7|10777.7|55
1646198500000|2022-03-02 05:21:40|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|98
1646198510000|2022-03-02 05:21:50|||||||||50
1646198550000|2022-03-02 05:22:30|||||||||1
1646198570000|2022-03-02 05:22:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1646198580000|2022-03-02 05:23:00|10779.7|10777.7|10780.1|10778.1|10780.1|10778.1|10779.7|10777.7|104
1646198610000|2022-03-02 05:23:30|||||||||247
1646198620000|2022-03-02 05:23:40|||||||||13
1646198650000|2022-03-02 05:24:10|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|12
1646198670000|2022-03-02 05:24:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|26
1646198680000|2022-03-02 05:24:40|10780.5|10778.5|10781.3|10779.3|10781.3|10779.3|10780.5|10778.5|9
1646198690000|2022-03-02 05:24:50|||||||||4
1646198700000|2022-03-02 05:25:00|||||||||2
1646198710000|2022-03-02 05:25:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|37
1646198720000|2022-03-02 05:25:20|10781.9|10779.9|10781.3|10779.3|10781.9|10779.9|10781.3|10779.3|82
1646198730000|2022-03-02 05:25:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|164
1646198740000|2022-03-02 05:25:40|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|134
1646198760000|2022-03-02 05:26:00|10781.7|10779.7|10781.5|10779.5|10781.7|10779.7|10781.5|10779.5|2
1646198770000|2022-03-02 05:26:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|0
1646198780000|2022-03-02 05:26:20|||||||||24
1646198800000|2022-03-02 05:26:40|10782.1|10780.1|10782.1|10780.1|10782.3|10780.3|10781.7|10779.7|230
1646198810000|2022-03-02 05:26:50|||||||||3
1646198820000|2022-03-02 05:27:00|||||||||12
1646198870000|2022-03-02 05:27:50|||||||||2
1646198880000|2022-03-02 05:28:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|94
1646198900000|2022-03-02 05:28:20|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|241
1646198910000|2022-03-02 05:28:30|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|23
1646198930000|2022-03-02 05:28:50|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1646198940000|2022-03-02 05:29:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|26
1646198950000|2022-03-02 05:29:10|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|18
1646198980000|2022-03-02 05:29:40|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|15
1646198990000|2022-03-02 05:29:50|||||||||30
1646199010000|2022-03-02 05:30:10|10781.7|10779.7|10781.5|10779.5|10781.9|10779.9|10781.5|10779.5|47
1646199040000|2022-03-02 05:30:40|10781.3|10779.3|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|37
1646199050000|2022-03-02 05:30:50|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.1|10779.1|253
1646199090000|2022-03-02 05:31:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|21
1646199110000|2022-03-02 05:31:50|||||||||2
1646199130000|2022-03-02 05:32:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1646199160000|2022-03-02 05:32:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|22
1646199170000|2022-03-02 05:32:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|2
1646199200000|2022-03-02 05:33:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|0
1646199230000|2022-03-02 05:33:50|||||||||1
1646199270000|2022-03-02 05:34:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|24
1646199340000|2022-03-02 05:35:40|||||||||1
1646199350000|2022-03-02 05:35:50|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|2
1646199360000|2022-03-02 05:36:00|||||||||6
1646199380000|2022-03-02 05:36:20|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|98
1646199410000|2022-03-02 05:36:50|||||||||30
1646199420000|2022-03-02 05:37:00|10782.4|10780.4|10783.2|10781.2|10783.2|10781.2|10782.4|10780.4|459
1646199430000|2022-03-02 05:37:10|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|316
1646199440000|2022-03-02 05:37:20|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|88
1646199450000|2022-03-02 05:37:30|10783.4|10781.4|10783.4|10781.4|10783.6|10781.6|10783.4|10781.4|15
1646199460000|2022-03-02 05:37:40|10783.6|10781.6|10783.2|10781.2|10783.6|10781.6|10783.2|10781.2|200
1646199470000|2022-03-02 05:37:50|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|161
1646199480000|2022-03-02 05:38:00|||||||||2
1646199490000|2022-03-02 05:38:10|||||||||1
1646199500000|2022-03-02 05:38:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|169
1646199510000|2022-03-02 05:38:30|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|10783.6|10781.6|0
1646199520000|2022-03-02 05:38:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|52
1646199530000|2022-03-02 05:38:50|10783.2|10781.2|10783.6|10781.6|10783.6|10781.6|10783.2|10781.2|6
1646199540000|2022-03-02 05:39:00|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|35
1646199550000|2022-03-02 05:39:10|||||||||20
1646199570000|2022-03-02 05:39:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|36
1646199600000|2022-03-02 05:40:00|||||||||4
1646199610000|2022-03-02 05:40:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|11
1646199620000|2022-03-02 05:40:20|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|77
1646199630000|2022-03-02 05:40:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|46
1646199640000|2022-03-02 05:40:40|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|50
1646199650000|2022-03-02 05:40:50|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|10
1646199660000|2022-03-02 05:41:00|10782.4|10780.4|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|214
1646199670000|2022-03-02 05:41:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|117
1646199730000|2022-03-02 05:42:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|0
1646199750000|2022-03-02 05:42:30|||||||||11
1646199760000|2022-03-02 05:42:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1646199790000|2022-03-02 05:43:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|9
1646199830000|2022-03-02 05:43:50|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|8
1646199840000|2022-03-02 05:44:00|||||||||92
1646199850000|2022-03-02 05:44:10|||||||||2
1646199890000|2022-03-02 05:44:50|||||||||1
1646199920000|2022-03-02 05:45:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|25
1646199960000|2022-03-02 05:46:00|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|502
1646199970000|2022-03-02 05:46:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1646200060000|2022-03-02 05:47:40|||||||||1
1646200070000|2022-03-02 05:47:50|||||||||1
1646200090000|2022-03-02 05:48:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|1
1646200100000|2022-03-02 05:48:20|10783|10781|10783|10781|10783|10781|10782.8|10780.8|72
1646200110000|2022-03-02 05:48:30|10783.2|10781.2|10783.4|10781.4|10783.4|10781.4|10783.2|10781.2|0
1646200120000|2022-03-02 05:48:40|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|7
1646200160000|2022-03-02 05:49:20|10783.4|10781.4|10783.6|10781.6|10783.6|10781.6|10783.4|10781.4|17
1646200170000|2022-03-02 05:49:30|10784|10782|10784|10782|10784|10782|10783.8|10781.8|54
1646200180000|2022-03-02 05:49:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|80
1646200190000|2022-03-02 05:49:50|10784|10782|10784|10782|10784|10782|10784|10782|8
1646200210000|2022-03-02 05:50:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1
1646200230000|2022-03-02 05:50:30|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|5
1646200260000|2022-03-02 05:51:00|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|0
1646200280000|2022-03-02 05:51:20|||||||||2
1646200290000|2022-03-02 05:51:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|37
1646200300000|2022-03-02 05:51:40|10784|10782|10784.2|10782.2|10784.2|10782.2|10784|10782|18
1646200330000|2022-03-02 05:52:10|10784|10782|10784|10782|10784|10782|10784|10782|21
1646200360000|2022-03-02 05:52:40|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|64
1646200370000|2022-03-02 05:52:50|||||||||1
1646200380000|2022-03-02 05:53:00|10784|10782|10784|10782|10784|10782|10784|10782|1
1646200390000|2022-03-02 05:53:10|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|97
1646200400000|2022-03-02 05:53:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|13
1646200410000|2022-03-02 05:53:30|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|16
1646200460000|2022-03-02 05:54:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|130
1646200470000|2022-03-02 05:54:30|||||||||24
1646200490000|2022-03-02 05:54:50|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|278
1646200500000|2022-03-02 05:55:00|10785.2|10783.2|10785.8|10783.8|10785.8|10783.8|10785|10783|65
1646200510000|2022-03-02 05:55:10|10785.6|10783.6|10785.8|10783.8|10785.8|10783.8|10785.6|10783.6|4
1646200530000|2022-03-02 05:55:30|10785.6|10783.6|10785.8|10783.8|10785.8|10783.8|10785.6|10783.6|18
1646200550000|2022-03-02 05:55:50|10786|10784|10785.8|10783.8|10786|10784|10785.8|10783.8|0
1646200570000|2022-03-02 05:56:10|10786|10784|10785.8|10783.8|10786|10784|10785.8|10783.8|8
1646200580000|2022-03-02 05:56:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|48
1646200590000|2022-03-02 05:56:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|12
1646200610000|2022-03-02 05:56:50|10786|10784|10786.2|10784.2|10786.4|10784.4|10786|10784|117
1646200620000|2022-03-02 05:57:00|10786|10784|10786|10784|10786.4|10784.4|10786|10784|36
1646200630000|2022-03-02 05:57:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|13
1646200650000|2022-03-02 05:57:30|||||||||36
1646200660000|2022-03-02 05:57:40|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|133
1646200680000|2022-03-02 05:58:00|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|0
1646200690000|2022-03-02 05:58:10|||||||||28
1646200700000|2022-03-02 05:58:20|||||||||4
1646200730000|2022-03-02 05:58:50|||||||||9
1646200770000|2022-03-02 05:59:30|10786|10784|10786.9|10784.9|10786.9|10784.9|10786|10784|420
1646200780000|2022-03-02 05:59:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1646200800000|2022-03-02 06:00:00|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|561
1646200810000|2022-03-02 06:00:10|10787.5|10785.5|10787.7|10785.7|10787.7|10785.7|10787.5|10785.5|63
1646200820000|2022-03-02 06:00:20|10787.9|10785.9|10787.7|10785.7|10787.9|10785.9|10787.7|10785.7|76
1646200840000|2022-03-02 06:00:40|10787.9|10785.9|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|110
1646200850000|2022-03-02 06:00:50|10787.9|10785.9|10788.3|10786.3|10788.3|10786.3|10787.9|10785.9|0
1646200860000|2022-03-02 06:01:00|||||||||34
1646200870000|2022-03-02 06:01:10|10788.5|10786.5|10788.7|10786.7|10788.7|10786.7|10788.5|10786.5|170
1646200890000|2022-03-02 06:01:30|||||||||53
1646200900000|2022-03-02 06:01:40|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|115
1646200910000|2022-03-02 06:01:50|||||||||82
1646200920000|2022-03-02 06:02:00|||||||||1
1646200980000|2022-03-02 06:03:00|||||||||20
1646200990000|2022-03-02 06:03:10|10787.9|10785.9|10788.1|10786.1|10788.1|10786.1|10787.9|10785.9|30
1646201000000|2022-03-02 06:03:20|10787.9|10785.9|10788.1|10786.1|10788.1|10786.1|10787.9|10785.9|51
1646201010000|2022-03-02 06:03:30|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|0
1646201020000|2022-03-02 06:03:40|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|46
1646201030000|2022-03-02 06:03:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1646201040000|2022-03-02 06:04:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1646201050000|2022-03-02 06:04:10|10787.3|10785.3|10787.9|10785.9|10787.9|10785.9|10787.3|10785.3|3
1646201060000|2022-03-02 06:04:20|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.7|10785.7|0
1646201070000|2022-03-02 06:04:30|10787.9|10785.9|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|200
1646201080000|2022-03-02 06:04:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|0
1646201090000|2022-03-02 06:04:50|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|50
1646201110000|2022-03-02 06:05:10|||||||||4
1646201120000|2022-03-02 06:05:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|33
1646201130000|2022-03-02 06:05:30|10787.3|10785.3|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|19
1646201140000|2022-03-02 06:05:40|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|100
1646201150000|2022-03-02 06:05:50|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|4
1646201160000|2022-03-02 06:06:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|2
1646201170000|2022-03-02 06:06:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|2
1646201180000|2022-03-02 06:06:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1646201200000|2022-03-02 06:06:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|100
1646201210000|2022-03-02 06:06:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|0
1646201230000|2022-03-02 06:07:10|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|4
1646201240000|2022-03-02 06:07:20|||||||||1
1646201330000|2022-03-02 06:08:50|||||||||7
1646201340000|2022-03-02 06:09:00|||||||||50
1646201370000|2022-03-02 06:09:30|||||||||30
1646201390000|2022-03-02 06:09:50|||||||||1
1646201400000|2022-03-02 06:10:00|||||||||13
1646201440000|2022-03-02 06:10:40|||||||||20
1646201450000|2022-03-02 06:10:50|||||||||2
1646201470000|2022-03-02 06:11:10|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|600
1646201480000|2022-03-02 06:11:20|||||||||27
1646201500000|2022-03-02 06:11:40|||||||||9
1646201530000|2022-03-02 06:12:10|||||||||10
1646201540000|2022-03-02 06:12:20|||||||||2
1646201550000|2022-03-02 06:12:30|||||||||10
1646201570000|2022-03-02 06:12:50|||||||||1
1646201580000|2022-03-02 06:13:00|||||||||2
1646201600000|2022-03-02 06:13:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.4|10784.4|15
1646201610000|2022-03-02 06:13:30|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|0
1646201620000|2022-03-02 06:13:40|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|89
1646201630000|2022-03-02 06:13:50|10786|10784|10786|10784|10786|10784|10786|10784|0
1646201640000|2022-03-02 06:14:00|||||||||100
1646201650000|2022-03-02 06:14:10|||||||||1
1646201700000|2022-03-02 06:15:00|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|0
1646201740000|2022-03-02 06:15:40|||||||||1
1646201750000|2022-03-02 06:15:50|||||||||2
1646201760000|2022-03-02 06:16:00|||||||||2
1646201790000|2022-03-02 06:16:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|7
1646201800000|2022-03-02 06:16:40|10785.8|10783.8|10785.8|10783.8|10786|10784|10785.8|10783.8|166
1646201810000|2022-03-02 06:16:50|10786|10784|10786|10784|10786|10784|10786|10784|0
1646201820000|2022-03-02 06:17:00|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|3
1646201840000|2022-03-02 06:17:20|||||||||4
1646201850000|2022-03-02 06:17:30|||||||||61
1646201860000|2022-03-02 06:17:40|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|60
1646201870000|2022-03-02 06:17:50|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|2
1646201890000|2022-03-02 06:18:10|||||||||3
1646201910000|2022-03-02 06:18:30|||||||||1
1646201920000|2022-03-02 06:18:40|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10
1646201940000|2022-03-02 06:19:00|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|8
1646201990000|2022-03-02 06:19:50|||||||||1
1646202000000|2022-03-02 06:20:00|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|161
1646202010000|2022-03-02 06:20:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|3
1646202040000|2022-03-02 06:20:40|||||||||15
1646202050000|2022-03-02 06:20:50|||||||||40
1646202070000|2022-03-02 06:21:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|13
1646202080000|2022-03-02 06:21:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|3
1646202090000|2022-03-02 06:21:30|10786|10784|10786|10784|10786|10784|10785.8|10783.8|4
1646202110000|2022-03-02 06:21:50|10786.2|10784.2|10786.4|10784.4|10786.4|10784.4|10786|10784|32
1646202130000|2022-03-02 06:22:10|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|5
1646202140000|2022-03-02 06:22:20|10786.5|10784.5|10786.4|10784.4|10786.7|10784.7|10786.4|10784.4|60
1646202160000|2022-03-02 06:22:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|7
1646202170000|2022-03-02 06:22:50|10786.7|10784.7|10786.5|10784.5|10786.7|10784.7|10786.5|10784.5|32
1646202190000|2022-03-02 06:23:10|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|10786.4|10784.4|0
1646202200000|2022-03-02 06:23:20|||||||||11
1646202210000|2022-03-02 06:23:30|||||||||11
1646202220000|2022-03-02 06:23:40|10786.7|10784.7|10786.9|10784.9|10786.9|10784.9|10786.7|10784.7|61
1646202230000|2022-03-02 06:23:50|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|10786.7|10784.7|0
1646202240000|2022-03-02 06:24:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|1
1646202250000|2022-03-02 06:24:10|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|8
1646202260000|2022-03-02 06:24:20|10787.1|10785.1|10786.7|10784.7|10787.1|10785.1|10786.7|10784.7|11
1646202270000|2022-03-02 06:24:30|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|0
1646202280000|2022-03-02 06:24:40|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|15
1646202310000|2022-03-02 06:25:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|8
1646202320000|2022-03-02 06:25:20|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|4
1646202360000|2022-03-02 06:26:00|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|3
1646202450000|2022-03-02 06:27:30|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1646202460000|2022-03-02 06:27:40|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|0
1646202470000|2022-03-02 06:27:50|||||||||1
1646202530000|2022-03-02 06:28:50|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|1
1646202540000|2022-03-02 06:29:00|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|24
1646202550000|2022-03-02 06:29:10|10786.9|10784.9|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|15
1646202560000|2022-03-02 06:29:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|1
1646202570000|2022-03-02 06:29:30|10786.9|10784.9|10787.1|10785.1|10787.1|10785.1|10786.9|10784.9|19
1646202580000|2022-03-02 06:29:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|0
1646202590000|2022-03-02 06:29:50|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|3
1646202620000|2022-03-02 06:30:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|20
1646202630000|2022-03-02 06:30:30|10786.7|10784.7|10787.3|10785.3|10787.3|10785.3|10786.7|10784.7|7
1646202640000|2022-03-02 06:30:40|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|0
1646202690000|2022-03-02 06:31:30|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|1
1646202710000|2022-03-02 06:31:50|||||||||1
1646202720000|2022-03-02 06:32:00|10787.1|10785.1|10786.9|10784.9|10787.1|10785.1|10786.9|10784.9|4
1646202740000|2022-03-02 06:32:20|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|10787.1|10785.1|0
1646202770000|2022-03-02 06:32:50|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|8
1646202780000|2022-03-02 06:33:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|28
1646202790000|2022-03-02 06:33:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1646202830000|2022-03-02 06:33:50|||||||||1
1646202890000|2022-03-02 06:34:50|||||||||1
1646202950000|2022-03-02 06:35:50|||||||||1
1646202960000|2022-03-02 06:36:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|1
1646203010000|2022-03-02 06:36:50|||||||||1
1646203020000|2022-03-02 06:37:00|||||||||1
1646203040000|2022-03-02 06:37:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|50
1646203050000|2022-03-02 06:37:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|0
1646203070000|2022-03-02 06:37:50|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|0
1646203090000|2022-03-02 06:38:10|||||||||5
1646203130000|2022-03-02 06:38:50|||||||||1
1646203140000|2022-03-02 06:39:00|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|2
1646203160000|2022-03-02 06:39:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|20
1646203170000|2022-03-02 06:39:30|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|0
1646203180000|2022-03-02 06:39:40|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|28
1646203190000|2022-03-02 06:39:50|10787.5|10785.5|10787.3|10785.3|10787.5|10785.5|10787.3|10785.3|0
1646203200000|2022-03-02 06:40:00|10787.5|10785.5|10787.1|10785.1|10787.5|10785.5|10787.1|10785.1|2
1646203210000|2022-03-02 06:40:10|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|22
1646203220000|2022-03-02 06:40:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|5
1646203230000|2022-03-02 06:40:30|10787.1|10785.1|10787.3|10785.3|10787.3|10785.3|10787.1|10785.1|0
1646203240000|2022-03-02 06:40:40|10787.1|10785.1|10787.1|10785.1|10787.3|10785.3|10787.1|10785.1|0
1646203250000|2022-03-02 06:40:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|9
1646203260000|2022-03-02 06:41:00|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|5
1646203290000|2022-03-02 06:41:30|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|6
1646203320000|2022-03-02 06:42:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1646203330000|2022-03-02 06:42:10|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|10787.5|10785.5|0
1646203370000|2022-03-02 06:42:50|||||||||1
1646203380000|2022-03-02 06:43:00|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.3|10785.3|0
1646203420000|2022-03-02 06:43:40|10788.3|10786.3|10788.7|10786.7|10788.9|10786.9|10788.3|10786.3|75
1646203440000|2022-03-02 06:44:00|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|10789.1|10787.1|45
1646203460000|2022-03-02 06:44:20|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|9
1646203470000|2022-03-02 06:44:30|10789.3|10787.3|10789.9|10787.9|10789.9|10787.9|10789.1|10787.1|108
1646203480000|2022-03-02 06:44:40|10789.7|10787.7|10789.9|10787.9|10789.9|10787.9|10789.7|10787.7|23
1646203490000|2022-03-02 06:44:50|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|82
1646203500000|2022-03-02 06:45:00|10790.3|10788.3|10790.1|10788.1|10790.3|10788.3|10789.9|10787.9|238
1646203510000|2022-03-02 06:45:10|10790.3|10788.3|10790.1|10788.1|10790.3|10788.3|10790.1|10788.1|94
1646203520000|2022-03-02 06:45:20|10790.3|10788.3|10790.3|10788.3|10790.5|10788.5|10790.1|10788.1|324
1646203530000|2022-03-02 06:45:30|10790.5|10788.5|10790.3|10788.3|10790.5|10788.5|10790.3|10788.3|278
1646203540000|2022-03-02 06:45:40|||||||||63
1646203570000|2022-03-02 06:46:10|||||||||13
1646203590000|2022-03-02 06:46:30|10790.5|10788.5|10790.5|10788.5|10790.6|10788.6|10790.5|10788.5|33
1646203600000|2022-03-02 06:46:40|10790.3|10788.3|10790.3|10788.3|10790.5|10788.5|10790.3|10788.3|38
1646203620000|2022-03-02 06:47:00|||||||||41
1646203640000|2022-03-02 06:47:20|||||||||3
1646203650000|2022-03-02 06:47:30|||||||||7
1646203660000|2022-03-02 06:47:40|||||||||15
1646203670000|2022-03-02 06:47:50|||||||||1
1646203680000|2022-03-02 06:48:00|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|36
1646203690000|2022-03-02 06:48:10|10790.5|10788.5|10790.6|10788.6|10790.6|10788.6|10790.5|10788.5|11
1646203710000|2022-03-02 06:48:30|||||||||4
1646203720000|2022-03-02 06:48:40|10790.5|10788.5|10790.6|10788.6|10790.6|10788.6|10790.5|10788.5|13
1646203730000|2022-03-02 06:48:50|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|8
1646203740000|2022-03-02 06:49:00|10791|10789|10791.8|10789.8|10791.8|10789.8|10791|10789|129
1646203750000|2022-03-02 06:49:10|10792.2|10790.2|10792|10790|10792.2|10790.2|10791.8|10789.8|277
1646203760000|2022-03-02 06:49:20|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10792.2|10790.2|21
1646203770000|2022-03-02 06:49:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.6|10790.6|99
1646203790000|2022-03-02 06:49:50|10793|10791|10793.4|10791.4|10793.4|10791.4|10793|10791|163
1646203800000|2022-03-02 06:50:00|10793.2|10791.2|10793.8|10791.8|10793.8|10791.8|10793.2|10791.2|28
1646203810000|2022-03-02 06:50:10|10794|10792|10793.8|10791.8|10794|10792|10793.8|10791.8|56
1646203820000|2022-03-02 06:50:20|10794|10792|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|12
1646203830000|2022-03-02 06:50:30|10794.8|10792.8|10795.3|10793.3|10795.7|10793.7|10794.6|10792.6|318
1646203840000|2022-03-02 06:50:40|10795.1|10793.1|10794.9|10792.9|10795.3|10793.3|10794.9|10792.9|210
1646203850000|2022-03-02 06:50:50|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|46
1646203860000|2022-03-02 06:51:00|10795.1|10793.1|10795.3|10793.3|10795.3|10793.3|10794.9|10792.9|76
1646203870000|2022-03-02 06:51:10|10795.1|10793.1|10795.1|10793.1|10795.3|10793.3|10795.1|10793.1|167
1646203880000|2022-03-02 06:51:20|10795.3|10793.3|10795.1|10793.1|10795.3|10793.3|10794.9|10792.9|177
1646203890000|2022-03-02 06:51:30|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|8
1646203910000|2022-03-02 06:51:50|10795.3|10793.3|10795.1|10793.1|10795.3|10793.3|10795.1|10793.1|132
1646203920000|2022-03-02 06:52:00|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|15
1646203930000|2022-03-02 06:52:10|||||||||1428
1646203940000|2022-03-02 06:52:20|||||||||28
1646203950000|2022-03-02 06:52:30|||||||||106
1646203960000|2022-03-02 06:52:40|||||||||5
1646203970000|2022-03-02 06:52:50|||||||||2
1646203980000|2022-03-02 06:53:00|||||||||11
1646203990000|2022-03-02 06:53:10|||||||||122
1646204000000|2022-03-02 06:53:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|328
1646204010000|2022-03-02 06:53:30|10793.4|10791.4|10793.2|10791.2|10793.4|10791.4|10793.2|10791.2|5
1646204020000|2022-03-02 06:53:40|10793.4|10791.4|10793|10791|10793.4|10791.4|10792.6|10790.6|22
1646204030000|2022-03-02 06:53:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.6|10790.6|44
1646204040000|2022-03-02 06:54:00|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10792|10790|4
1646204050000|2022-03-02 06:54:10|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|15
1646204060000|2022-03-02 06:54:20|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|61
1646204080000|2022-03-02 06:54:40|10792|10790|10791.8|10789.8|10792|10790|10791.8|10789.8|253
1646204090000|2022-03-02 06:54:50|10791.4|10789.4|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|62
1646204120000|2022-03-02 06:55:20|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|10791.4|10789.4|5
1646204130000|2022-03-02 06:55:30|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|47
1646204140000|2022-03-02 06:55:40|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|13
1646204180000|2022-03-02 06:56:20|10792|10790|10792|10790|10792|10790|10792|10790|155
1646204190000|2022-03-02 06:56:30|10791.8|10789.8|10792|10790|10792|10790|10791.8|10789.8|0
1646204200000|2022-03-02 06:56:40|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.6|10789.6|150
1646204210000|2022-03-02 06:56:50|||||||||1
1646204220000|2022-03-02 06:57:00|10792.2|10790.2|10792|10790|10792.2|10790.2|10792|10790|55
1646204230000|2022-03-02 06:57:10|10792.2|10790.2|10792.4|10790.4|10792.4|10790.4|10792.2|10790.2|9
1646204240000|2022-03-02 06:57:20|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|16
1646204250000|2022-03-02 06:57:30|||||||||104
1646204270000|2022-03-02 06:57:50|10792.8|10790.8|10793|10791|10793|10791|10792.8|10790.8|5
1646204280000|2022-03-02 06:58:00|10792.8|10790.8|10792.6|10790.6|10792.8|10790.8|10792.6|10790.6|101
1646204290000|2022-03-02 06:58:10|10793.4|10791.4|10793.4|10791.4|10793.6|10791.6|10793.4|10791.4|70
1646204300000|2022-03-02 06:58:20|10793.8|10791.8|10793.4|10791.4|10793.8|10791.8|10793.4|10791.4|35
1646204310000|2022-03-02 06:58:30|10793.6|10791.6|10793.6|10791.6|10793.8|10791.8|10793.6|10791.6|6
1646204320000|2022-03-02 06:58:40|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|1
1646204330000|2022-03-02 06:58:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|0
1646204350000|2022-03-02 06:59:10|10793.4|10791.4|10794.2|10792.2|10794.2|10792.2|10793.4|10791.4|27
1646204360000|2022-03-02 06:59:20|||||||||40
1646204370000|2022-03-02 06:59:30|||||||||197
1646204380000|2022-03-02 06:59:40|10794.6|10792.6|10794.4|10792.4|10794.6|10792.6|10794.4|10792.4|28
1646204390000|2022-03-02 06:59:50|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|32
1646204400000|2022-03-02 07:00:00|10793.6|10791.6|10793.4|10791.4|10793.6|10791.6|10793|10791|161
1646204410000|2022-03-02 07:00:10|10793.2|10791.2|10793|10791|10793.4|10791.4|10793|10791|31
1646204430000|2022-03-02 07:00:30|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10
1646204460000|2022-03-02 07:01:00|10793.2|10791.2|10793.4|10791.4|10793.4|10791.4|10793|10791|31
1646204470000|2022-03-02 07:01:10|10793.6|10791.6|10794|10792|10794|10792|10793.4|10791.4|109
1646204490000|2022-03-02 07:01:30|10793.8|10791.8|10794.2|10792.2|10794.2|10792.2|10793.8|10791.8|1
1646204500000|2022-03-02 07:01:40|10793.8|10791.8|10794|10792|10794|10792|10793.8|10791.8|18
1646204510000|2022-03-02 07:01:50|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|10794.2|10792.2|0
1646204520000|2022-03-02 07:02:00|10794|10792|10793.8|10791.8|10794|10792|10793.8|10791.8|30
1646204530000|2022-03-02 07:02:10|10794|10792|10794|10792|10794|10792|10794|10792|10
1646204550000|2022-03-02 07:02:30|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|3
1646204570000|2022-03-02 07:02:50|10794|10792|10794|10792|10794|10792|10794|10792|31
1646204580000|2022-03-02 07:03:00|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|0
1646204600000|2022-03-02 07:03:20|10794|10792|10794|10792|10794|10792|10793.8|10791.8|20
1646204620000|2022-03-02 07:03:40|10794.6|10792.6|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|258
1646204630000|2022-03-02 07:03:50|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|4
1646204640000|2022-03-02 07:04:00|10794.9|10792.9|10794.8|10792.8|10794.9|10792.9|10794.8|10792.8|25
1646204650000|2022-03-02 07:04:10|10794.6|10792.6|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|31
1646204660000|2022-03-02 07:04:20|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|44
1646204670000|2022-03-02 07:04:30|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|141
1646204680000|2022-03-02 07:04:40|||||||||25
1646204700000|2022-03-02 07:05:00|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.8|10792.8|148
1646204710000|2022-03-02 07:05:10|10794.8|10792.8|10794.8|10792.8|10794.8|10792.8|10794.8|10792.8|2
1646204720000|2022-03-02 07:05:20|10794.9|10792.9|10795.5|10793.5|10795.5|10793.5|10794.9|10792.9|32
1646204730000|2022-03-02 07:05:30|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|0
1646204740000|2022-03-02 07:05:40|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|8
1646204760000|2022-03-02 07:06:00|||||||||13
1646204770000|2022-03-02 07:06:10|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|8
1646204780000|2022-03-02 07:06:20|10794.8|10792.8|10794.6|10792.6|10794.8|10792.8|10794.6|10792.6|2
1646204790000|2022-03-02 07:06:30|10794.9|10792.9|10794.9|10792.9|10794.9|10792.9|10794.8|10792.8|32
1646204820000|2022-03-02 07:07:00|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.8|10792.8|2
1646204830000|2022-03-02 07:07:10|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|81
1646204840000|2022-03-02 07:07:20|10794.9|10792.9|10794.6|10792.6|10794.9|10792.9|10794.6|10792.6|181
1646204860000|2022-03-02 07:07:40|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.8|10792.8|75
1646204880000|2022-03-02 07:08:00|||||||||16
1646204890000|2022-03-02 07:08:10|10795.1|10793.1|10794.9|10792.9|10795.1|10793.1|10794.9|10792.9|81
1646204900000|2022-03-02 07:08:20|10795.1|10793.1|10795.3|10793.3|10795.3|10793.3|10795.1|10793.1|44
1646204920000|2022-03-02 07:08:40|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|81
1646204930000|2022-03-02 07:08:50|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|29
1646204940000|2022-03-02 07:09:00|10795.7|10793.7|10796.1|10794.1|10796.1|10794.1|10795.7|10793.7|264
1646204950000|2022-03-02 07:09:10|10795.9|10793.9|10796.1|10794.1|10796.1|10794.1|10795.7|10793.7|13
1646204960000|2022-03-02 07:09:20|10796.3|10794.3|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|219
1646204970000|2022-03-02 07:09:30|10796.9|10794.9|10796.7|10794.7|10796.9|10794.9|10796.5|10794.5|79
1646204980000|2022-03-02 07:09:40|10796.9|10794.9|10796.7|10794.7|10796.9|10794.9|10796.7|10794.7|13
1646204990000|2022-03-02 07:09:50|10796.9|10794.9|10796.7|10794.7|10796.9|10794.9|10796.5|10794.5|12
1646205000000|2022-03-02 07:10:00|10796.5|10794.5|10796.5|10794.5|10796.9|10794.9|10796.5|10794.5|66
1646205010000|2022-03-02 07:10:10|||||||||15
1646205020000|2022-03-02 07:10:20|10796.3|10794.3|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|134
1646205030000|2022-03-02 07:10:30|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|10795.7|10793.7|55
1646205040000|2022-03-02 07:10:40|10795.5|10793.5|10795.3|10793.3|10795.5|10793.5|10795.3|10793.3|24
1646205050000|2022-03-02 07:10:50|||||||||5
1646205060000|2022-03-02 07:11:00|10795.1|10793.1|10794.9|10792.9|10795.3|10793.3|10794.9|10792.9|63
1646205070000|2022-03-02 07:11:10|10794.6|10792.6|10794.2|10792.2|10794.6|10792.6|10794.2|10792.2|58
1646205080000|2022-03-02 07:11:20|||||||||1
1646205090000|2022-03-02 07:11:30|10794.6|10792.6|10794.4|10792.4|10794.6|10792.6|10794.4|10792.4|7
1646205100000|2022-03-02 07:11:40|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|10794.6|10792.6|0
1646205110000|2022-03-02 07:11:50|10794.8|10792.8|10794.9|10792.9|10794.9|10792.9|10794.6|10792.6|73
1646205120000|2022-03-02 07:12:00|||||||||13
1646205130000|2022-03-02 07:12:10|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|10795.3|10793.3|23
1646205140000|2022-03-02 07:12:20|10795.1|10793.1|10794.9|10792.9|10795.1|10793.1|10794.9|10792.9|11
1646205150000|2022-03-02 07:12:30|10795.1|10793.1|10795.3|10793.3|10795.5|10793.5|10794.9|10792.9|48
1646205160000|2022-03-02 07:12:40|10795.5|10793.5|10795.7|10793.7|10795.9|10793.9|10795.5|10793.5|45
1646205170000|2022-03-02 07:12:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.7|10793.7|3
1646205180000|2022-03-02 07:13:00|10795.7|10793.7|10795.7|10793.7|10796.1|10794.1|10795.7|10793.7|30
1646205190000|2022-03-02 07:13:10|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|109
1646205200000|2022-03-02 07:13:20|||||||||54
1646205210000|2022-03-02 07:13:30|10796.3|10794.3|10796.3|10794.3|10796.3|10794.3|10796.3|10794.3|31
1646205220000|2022-03-02 07:13:40|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|0
1646205230000|2022-03-02 07:13:50|||||||||238
1646205240000|2022-03-02 07:14:00|||||||||9
1646205250000|2022-03-02 07:14:10|||||||||52
1646205260000|2022-03-02 07:14:20|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|8
1646205270000|2022-03-02 07:14:30|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|164
1646205280000|2022-03-02 07:14:40|10796.3|10794.3|10796.3|10794.3|10796.5|10794.5|10796.3|10794.3|20
1646205290000|2022-03-02 07:14:50|10796.5|10794.5|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|2
1646205300000|2022-03-02 07:15:00|10796.3|10794.3|10796.1|10794.1|10796.3|10794.3|10796.1|10794.1|3
1646205310000|2022-03-02 07:15:10|10796.5|10794.5|10796.1|10794.1|10796.5|10794.5|10796.1|10794.1|64
1646205320000|2022-03-02 07:15:20|10796.3|10794.3|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|3
1646205330000|2022-03-02 07:15:30|10796.3|10794.3|10796.3|10794.3|10796.5|10794.5|10796.1|10794.1|16
1646205340000|2022-03-02 07:15:40|10796.1|10794.1|10796.5|10794.5|10796.5|10794.5|10796.1|10794.1|11
1646205360000|2022-03-02 07:16:00|||||||||169
1646205370000|2022-03-02 07:16:10|||||||||63
1646205380000|2022-03-02 07:16:20|||||||||19
1646205410000|2022-03-02 07:16:50|||||||||4
1646205440000|2022-03-02 07:17:20|||||||||51
1646205450000|2022-03-02 07:17:30|||||||||176
1646205460000|2022-03-02 07:17:40|||||||||53
1646205480000|2022-03-02 07:18:00|||||||||21
1646205510000|2022-03-02 07:18:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|81
1646205520000|2022-03-02 07:18:40|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|10796.5|10794.5|0
1646205540000|2022-03-02 07:19:00|||||||||11
1646205550000|2022-03-02 07:19:10|||||||||100
1646205560000|2022-03-02 07:19:20|||||||||60
1646205570000|2022-03-02 07:19:30|||||||||5
1646205590000|2022-03-02 07:19:50|||||||||155
1646205600000|2022-03-02 07:20:00|||||||||9
1646205610000|2022-03-02 07:20:10|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|10796.1|10794.1|282
1646205630000|2022-03-02 07:20:30|10795.9|10793.9|10795.7|10793.7|10795.9|10793.9|10795.7|10793.7|74
1646205640000|2022-03-02 07:20:40|||||||||47
1646205650000|2022-03-02 07:20:50|10795.3|10793.3|10794.6|10792.6|10795.3|10793.3|10794.6|10792.6|55
1646205660000|2022-03-02 07:21:00|10794.2|10792.2|10793.8|10791.8|10794.2|10792.2|10793.8|10791.8|26
1646205670000|2022-03-02 07:21:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|6
1646205680000|2022-03-02 07:21:20|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|10793.8|10791.8|0
1646205690000|2022-03-02 07:21:30|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|10793.4|10791.4|4
1646205700000|2022-03-02 07:21:40|||||||||78
1646205710000|2022-03-02 07:21:50|10793|10791|10793|10791|10793|10791|10793|10791|81
1646205720000|2022-03-02 07:22:00|10793.2|10791.2|10792.8|10790.8|10793.4|10791.4|10792.8|10790.8|26
1646205730000|2022-03-02 07:22:10|10792.6|10790.6|10793|10791|10793|10791|10792.6|10790.6|78
1646205740000|2022-03-02 07:22:20|10792.8|10790.8|10793|10791|10793|10791|10792.6|10790.6|22
1646205750000|2022-03-02 07:22:30|||||||||53
1646205770000|2022-03-02 07:22:50|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|110
1646205780000|2022-03-02 07:23:00|10792.6|10790.6|10792.2|10790.2|10792.6|10790.6|10792.2|10790.2|25
1646205790000|2022-03-02 07:23:10|||||||||2
1646205800000|2022-03-02 07:23:20|10792.6|10790.6|10792.6|10790.6|10793|10791|10792.6|10790.6|79
1646205810000|2022-03-02 07:23:30|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|103
1646205820000|2022-03-02 07:23:40|||||||||31
1646205830000|2022-03-02 07:23:50|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|117
1646205840000|2022-03-02 07:24:00|10792.2|10790.2|10793|10791|10793|10791|10792.2|10790.2|31
1646205850000|2022-03-02 07:24:10|10792.8|10790.8|10792.2|10790.2|10793|10791|10792.2|10790.2|354
1646205860000|2022-03-02 07:24:20|10792.4|10790.4|10792.2|10790.2|10792.6|10790.6|10792.2|10790.2|28
1646205870000|2022-03-02 07:24:30|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|10792.6|10790.6|47
1646205880000|2022-03-02 07:24:40|10792.2|10790.2|10792.2|10790.2|10792.4|10790.4|10792|10790|111
1646205900000|2022-03-02 07:25:00|10792.4|10790.4|10791.8|10789.8|10792.6|10790.6|10791.8|10789.8|57
1646205910000|2022-03-02 07:25:10|10791.6|10789.6|10791.4|10789.4|10791.6|10789.6|10791.4|10789.4|22
1646205920000|2022-03-02 07:25:20|||||||||74
1646205930000|2022-03-02 07:25:30|10791|10789|10791.4|10789.4|10791.4|10789.4|10791|10789|27
1646205940000|2022-03-02 07:25:40|10791|10789|10791|10789|10791|10789|10791|10789|54
1646205950000|2022-03-02 07:25:50|10790.6|10788.6|10790.8|10788.8|10791|10789|10790.6|10788.6|316
1646205960000|2022-03-02 07:26:00|10790.6|10788.6|10791|10789|10791|10789|10790.6|10788.6|4
1646205970000|2022-03-02 07:26:10|||||||||98
1646205980000|2022-03-02 07:26:20|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|69
1646205990000|2022-03-02 07:26:30|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|10790.3|10788.3|18
1646206000000|2022-03-02 07:26:40|10790.1|10788.1|10789.9|10787.9|10790.1|10788.1|10789.9|10787.9|152
1646206010000|2022-03-02 07:26:50|10789.5|10787.5|10789.7|10787.7|10789.9|10787.9|10789.5|10787.5|58
1646206020000|2022-03-02 07:27:00|10789.5|10787.5|10789.5|10787.5|10789.5|10787.5|10789.1|10787.1|96
1646206030000|2022-03-02 07:27:10|||||||||23
1646206040000|2022-03-02 07:27:20|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|10789.9|10787.9|57
1646206050000|2022-03-02 07:27:30|10790.1|10788.1|10790.3|10788.3|10790.3|10788.3|10789.9|10787.9|121
1646206060000|2022-03-02 07:27:40|||||||||1
1646206070000|2022-03-02 07:27:50|||||||||1
1646206080000|2022-03-02 07:28:00|10790.6|10788.6|10791|10789|10791|10789|10790.6|10788.6|59
1646206090000|2022-03-02 07:28:10|10791.2|10789.2|10791.4|10789.4|10791.4|10789.4|10791.2|10789.2|5
1646206100000|2022-03-02 07:28:20|10791.8|10789.8|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|49
1646206110000|2022-03-02 07:28:30|10791.8|10789.8|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|60
1646206120000|2022-03-02 07:28:40|10791.4|10789.4|10791.4|10789.4|10791.8|10789.8|10791.4|10789.4|79
1646206130000|2022-03-02 07:28:50|10791.6|10789.6|10791.8|10789.8|10791.8|10789.8|10791.4|10789.4|8
1646206140000|2022-03-02 07:29:00|10792|10790|10792|10790|10792.2|10790.2|10791.8|10789.8|141
1646206150000|2022-03-02 07:29:10|10792.2|10790.2|10792.6|10790.6|10792.6|10790.6|10791.8|10789.8|95
1646206160000|2022-03-02 07:29:20|||||||||77
1646206170000|2022-03-02 07:29:30|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|26
1646206180000|2022-03-02 07:29:40|10792.4|10790.4|10792.6|10790.6|10792.6|10790.6|10792.4|10790.4|41
1646206190000|2022-03-02 07:29:50|||||||||2
1646206200000|2022-03-02 07:30:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|60
1646206210000|2022-03-02 07:30:10|10791.8|10789.8|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|14
1646206220000|2022-03-02 07:30:20|10792.2|10790.2|10792.2|10790.2|10792.2|10790.2|10791.8|10789.8|3
1646206230000|2022-03-02 07:30:30|10792|10790|10791.8|10789.8|10792.2|10790.2|10791.8|10789.8|9
1646206240000|2022-03-02 07:30:40|10791.6|10789.6|10791|10789|10791.6|10789.6|10791|10789|41
1646206250000|2022-03-02 07:30:50|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.5|10788.5|62
1646206260000|2022-03-02 07:31:00|10790.5|10788.5|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|38
1646206270000|2022-03-02 07:31:10|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|55
1646206280000|2022-03-02 07:31:20|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|10790.6|10788.6|6
1646206290000|2022-03-02 07:31:30|10790.5|10788.5|10790.6|10788.6|10790.6|10788.6|10790.3|10788.3|0
1646206300000|2022-03-02 07:31:40|10790.3|10788.3|10789.9|10787.9|10790.3|10788.3|10789.9|10787.9|175
1646206320000|2022-03-02 07:32:00|||||||||67
1646206330000|2022-03-02 07:32:10|10790.1|10788.1|10789.5|10787.5|10790.3|10788.3|10789.5|10787.5|52
1646206340000|2022-03-02 07:32:20|10789.1|10787.1|10789.1|10787.1|10789.5|10787.5|10789.1|10787.1|37
1646206350000|2022-03-02 07:32:30|||||||||1
1646206360000|2022-03-02 07:32:40|||||||||25
1646206370000|2022-03-02 07:32:50|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|10788.3|10786.3|14
1646206380000|2022-03-02 07:33:00|10787.9|10785.9|10787.9|10785.9|10787.9|10785.9|10787.7|10785.7|115
1646206390000|2022-03-02 07:33:10|10787.7|10785.7|10787.5|10785.5|10787.9|10785.9|10787.5|10785.5|162
1646206400000|2022-03-02 07:33:20|10787.3|10785.3|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|64
1646206410000|2022-03-02 07:33:30|10787.1|10785.1|10787.5|10785.5|10787.5|10785.5|10787.1|10785.1|74
1646206420000|2022-03-02 07:33:40|10787.3|10785.3|10786.7|10784.7|10787.3|10785.3|10786.7|10784.7|32
1646206430000|2022-03-02 07:33:50|10786.5|10784.5|10786|10784|10786.7|10784.7|10786|10784|101
1646206440000|2022-03-02 07:34:00|10786.4|10784.4|10786|10784|10786.4|10784.4|10786|10784|184
1646206460000|2022-03-02 07:34:20|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|35
1646206470000|2022-03-02 07:34:30|||||||||105
1646206480000|2022-03-02 07:34:40|||||||||3
1646206490000|2022-03-02 07:34:50|10785.2|10783.2|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|142
1646206500000|2022-03-02 07:35:00|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|109
1646206510000|2022-03-02 07:35:10|10785.6|10783.6|10785.2|10783.2|10786|10784|10785.2|10783.2|139
1646206520000|2022-03-02 07:35:20|||||||||104
1646206530000|2022-03-02 07:35:30|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|36
1646206540000|2022-03-02 07:35:40|10786|10784|10786|10784|10786|10784|10786|10784|73
1646206550000|2022-03-02 07:35:50|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|25
1646206560000|2022-03-02 07:36:00|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|10
1646206570000|2022-03-02 07:36:10|||||||||235
1646206580000|2022-03-02 07:36:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|322
1646206590000|2022-03-02 07:36:30|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|151
1646206600000|2022-03-02 07:36:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|109
1646206610000|2022-03-02 07:36:50|||||||||53
1646206620000|2022-03-02 07:37:00|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|34
1646206630000|2022-03-02 07:37:10|||||||||75
1646206640000|2022-03-02 07:37:20|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|145
1646206650000|2022-03-02 07:37:30|||||||||75
1646206660000|2022-03-02 07:37:40|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|16
1646206670000|2022-03-02 07:37:50|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|106
1646206680000|2022-03-02 07:38:00|10785.4|10783.4|10785.2|10783.2|10785.6|10783.6|10785.2|10783.2|5
1646206690000|2022-03-02 07:38:10|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|111
1646206700000|2022-03-02 07:38:20|10784|10782|10784|10782|10784|10782|10784|10782|43
1646206710000|2022-03-02 07:38:30|10784.4|10782.4|10783.8|10781.8|10784.4|10782.4|10783.6|10781.6|196
1646206720000|2022-03-02 07:38:40|10784|10782|10784|10782|10784|10782|10783.6|10781.6|57
1646206730000|2022-03-02 07:38:50|10783.8|10781.8|10783.6|10781.6|10784|10782|10783.6|10781.6|19
1646206740000|2022-03-02 07:39:00|10783.8|10781.8|10784.4|10782.4|10784.4|10782.4|10783.6|10781.6|69
1646206750000|2022-03-02 07:39:10|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|104
1646206760000|2022-03-02 07:39:20|10784.4|10782.4|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|88
1646206770000|2022-03-02 07:39:30|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784|10782|45
1646206780000|2022-03-02 07:39:40|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.2|10782.2|68
1646206790000|2022-03-02 07:39:50|10784.8|10782.8|10784.4|10782.4|10784.8|10782.8|10784.4|10782.4|8
1646206800000|2022-03-02 07:40:00|||||||||40
1646206810000|2022-03-02 07:40:10|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|103
1646206820000|2022-03-02 07:40:20|10784|10782|10784.8|10782.8|10784.8|10782.8|10784|10782|198
1646206840000|2022-03-02 07:40:40|||||||||86
1646206860000|2022-03-02 07:41:00|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|141
1646206870000|2022-03-02 07:41:10|10785.4|10783.4|10785.6|10783.6|10785.6|10783.6|10785.4|10783.4|0
1646206880000|2022-03-02 07:41:20|10785.8|10783.8|10786|10784|10786|10784|10785.6|10783.6|17
1646206890000|2022-03-02 07:41:30|10785.8|10783.8|10785.6|10783.6|10785.8|10783.8|10785.6|10783.6|195
1646206920000|2022-03-02 07:42:00|||||||||10
1646206930000|2022-03-02 07:42:10|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|116
1646206940000|2022-03-02 07:42:20|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|83
1646206950000|2022-03-02 07:42:30|10786|10784|10786|10784|10786|10784|10785.8|10783.8|37
1646206960000|2022-03-02 07:42:40|10786.2|10784.2|10786|10784|10786.2|10784.2|10786|10784|57
1646206990000|2022-03-02 07:43:10|10785.6|10783.6|10786|10784|10786|10784|10785.6|10783.6|315
1646207020000|2022-03-02 07:43:40|||||||||18
1646207030000|2022-03-02 07:43:50|||||||||129
1646207040000|2022-03-02 07:44:00|||||||||112
1646207060000|2022-03-02 07:44:20|||||||||6
1646207070000|2022-03-02 07:44:30|||||||||134
1646207080000|2022-03-02 07:44:40|||||||||29
1646207090000|2022-03-02 07:44:50|||||||||27
1646207110000|2022-03-02 07:45:10|||||||||4
1646207120000|2022-03-02 07:45:20|||||||||48
1646207130000|2022-03-02 07:45:30|||||||||131
1646207140000|2022-03-02 07:45:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|74
1646207150000|2022-03-02 07:45:50|10785.8|10783.8|10784.8|10782.8|10785.8|10783.8|10784.8|10782.8|185
1646207160000|2022-03-02 07:46:00|||||||||11
1646207170000|2022-03-02 07:46:10|10784.4|10782.4|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|44
1646207180000|2022-03-02 07:46:20|10784.4|10782.4|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|15
1646207190000|2022-03-02 07:46:30|10784|10782|10784.6|10782.6|10784.6|10782.6|10784|10782|133
1646207200000|2022-03-02 07:46:40|10784.4|10782.4|10784|10782|10784.4|10782.4|10784|10782|68
1646207220000|2022-03-02 07:47:00|||||||||5
1646207230000|2022-03-02 07:47:10|||||||||121
1646207240000|2022-03-02 07:47:20|10784.4|10782.4|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|16
1646207250000|2022-03-02 07:47:30|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|178
1646207260000|2022-03-02 07:47:40|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|11
1646207270000|2022-03-02 07:47:50|||||||||5
1646207280000|2022-03-02 07:48:00|||||||||8
1646207290000|2022-03-02 07:48:10|10785|10783|10785|10783|10785|10783|10784.8|10782.8|20
1646207300000|2022-03-02 07:48:20|10784.8|10782.8|10785|10783|10785|10783|10784.8|10782.8|4
1646207310000|2022-03-02 07:48:30|10784.8|10782.8|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1646207320000|2022-03-02 07:48:40|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|0
1646207330000|2022-03-02 07:48:50|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|8
1646207360000|2022-03-02 07:49:20|||||||||292
1646207400000|2022-03-02 07:50:00|||||||||21
1646207410000|2022-03-02 07:50:10|||||||||1
1646207420000|2022-03-02 07:50:20|||||||||135
1646207450000|2022-03-02 07:50:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785|10783|88
1646207460000|2022-03-02 07:51:00|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|83
1646207470000|2022-03-02 07:51:10|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|12
1646207490000|2022-03-02 07:51:30|||||||||142
1646207510000|2022-03-02 07:51:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|19
1646207520000|2022-03-02 07:52:00|10786|10784|10785.6|10783.6|10786|10784|10785.6|10783.6|80
1646207530000|2022-03-02 07:52:10|10785.2|10783.2|10785.6|10783.6|10785.6|10783.6|10785.2|10783.2|114
1646207550000|2022-03-02 07:52:30|||||||||5
1646207580000|2022-03-02 07:53:00|10786|10784|10785.6|10783.6|10786|10784|10785.4|10783.4|199
1646207590000|2022-03-02 07:53:10|||||||||13
1646207620000|2022-03-02 07:53:40|||||||||65
1646207630000|2022-03-02 07:53:50|10785.2|10783.2|10785|10783|10785.2|10783.2|10785|10783|194
1646207640000|2022-03-02 07:54:00|10784.8|10782.8|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|11
1646207650000|2022-03-02 07:54:10|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|15
1646207660000|2022-03-02 07:54:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10784.8|10782.8|32
1646207680000|2022-03-02 07:54:40|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|10785.6|10783.6|110
1646207690000|2022-03-02 07:54:50|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|10785.2|10783.2|37
1646207700000|2022-03-02 07:55:00|10785.4|10783.4|10785.6|10783.6|10785.8|10783.8|10785.4|10783.4|66
1646207730000|2022-03-02 07:55:30|||||||||103
1646207750000|2022-03-02 07:55:50|10785.8|10783.8|10786|10784|10786|10784|10785.8|10783.8|45
1646207760000|2022-03-02 07:56:00|10785.8|10783.8|10785.6|10783.6|10786|10784|10785.6|10783.6|13
1646207770000|2022-03-02 07:56:10|10785.4|10783.4|10785.2|10783.2|10785.4|10783.4|10785.2|10783.2|351
1646207780000|2022-03-02 07:56:20|||||||||8
1646207790000|2022-03-02 07:56:30|||||||||6
1646207800000|2022-03-02 07:56:40|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|10784.8|10782.8|109
1646207810000|2022-03-02 07:56:50|10784.6|10782.6|10784.6|10782.6|10784.8|10782.8|10784.4|10782.4|27
1646207820000|2022-03-02 07:57:00|10784.4|10782.4|10785.2|10783.2|10785.2|10783.2|10784.4|10782.4|173
1646207830000|2022-03-02 07:57:10|||||||||64
1646207840000|2022-03-02 07:57:20|10785|10783|10785.2|10783.2|10785.2|10783.2|10785|10783|10
1646207850000|2022-03-02 07:57:30|10785|10783|10784.8|10782.8|10785|10783|10784.8|10782.8|14
1646207860000|2022-03-02 07:57:40|10785.2|10783.2|10784.8|10782.8|10785.2|10783.2|10784.8|10782.8|65
1646207870000|2022-03-02 07:57:50|10784.6|10782.6|10784.8|10782.8|10784.8|10782.8|10784.6|10782.6|68
1646207880000|2022-03-02 07:58:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|56
1646207900000|2022-03-02 07:58:20|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|0
1646207910000|2022-03-02 07:58:30|10784.2|10782.2|10784.4|10782.4|10784.4|10782.4|10784.2|10782.2|200
1646207920000|2022-03-02 07:58:40|10784.2|10782.2|10784.2|10782.2|10784.4|10782.4|10784.2|10782.2|29
1646207930000|2022-03-02 07:58:50|10784|10782|10784.4|10782.4|10784.4|10782.4|10784|10782|7
1646207940000|2022-03-02 07:59:00|10784.6|10782.6|10784.4|10782.4|10784.6|10782.6|10784.4|10782.4|0
1646207950000|2022-03-02 07:59:10|10784.2|10782.2|10783.2|10781.2|10784.2|10782.2|10783.2|10781.2|59
1646207960000|2022-03-02 07:59:20|||||||||23
1646207970000|2022-03-02 07:59:30|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|76
1646207980000|2022-03-02 07:59:40|||||||||20
1646207990000|2022-03-02 07:59:50|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|72
1646208000000|2022-03-02 08:00:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|200
1646208010000|2022-03-02 08:00:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.1|10780.1|202
1646208020000|2022-03-02 08:00:20|10782.1|10780.1|10781.3|10779.3|10782.1|10780.1|10781.3|10779.3|85
1646208030000|2022-03-02 08:00:30|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|121
1646208040000|2022-03-02 08:00:40|10781.7|10779.7|10781.9|10779.9|10782.1|10780.1|10781.7|10779.7|224
1646208050000|2022-03-02 08:00:50|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|20
1646208060000|2022-03-02 08:01:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|104
1646208070000|2022-03-02 08:01:10|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|48
1646208080000|2022-03-02 08:01:20|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|71
1646208090000|2022-03-02 08:01:30|10780.9|10778.9|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|59
1646208100000|2022-03-02 08:01:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|19
1646208110000|2022-03-02 08:01:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|107
1646208120000|2022-03-02 08:02:00|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|67
1646208130000|2022-03-02 08:02:10|||||||||60
1646208140000|2022-03-02 08:02:20|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|66
1646208150000|2022-03-02 08:02:30|10780.9|10778.9|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|71
1646208160000|2022-03-02 08:02:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|74
1646208170000|2022-03-02 08:02:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|24
1646208180000|2022-03-02 08:03:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|52
1646208190000|2022-03-02 08:03:10|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|41
1646208200000|2022-03-02 08:03:20|10781.3|10779.3|10780.9|10778.9|10781.3|10779.3|10780.9|10778.9|201
1646208210000|2022-03-02 08:03:30|||||||||29
1646208220000|2022-03-02 08:03:40|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|101
1646208230000|2022-03-02 08:03:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|10
1646208240000|2022-03-02 08:04:00|||||||||11
1646208250000|2022-03-02 08:04:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|34
1646208260000|2022-03-02 08:04:20|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|7
1646208270000|2022-03-02 08:04:30|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|4
1646208280000|2022-03-02 08:04:40|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|6
1646208290000|2022-03-02 08:04:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.3|10780.3|162
1646208300000|2022-03-02 08:05:00|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|6
1646208310000|2022-03-02 08:05:10|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|6
1646208320000|2022-03-02 08:05:20|10782.4|10780.4|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|20
1646208330000|2022-03-02 08:05:30|10782.6|10780.6|10782.6|10780.6|10782.8|10780.8|10782.6|10780.6|18
1646208340000|2022-03-02 08:05:40|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|29
1646208360000|2022-03-02 08:06:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|23
1646208370000|2022-03-02 08:06:10|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|3
1646208380000|2022-03-02 08:06:20|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|8
1646208400000|2022-03-02 08:06:40|10782.3|10780.3|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|18
1646208420000|2022-03-02 08:07:00|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|10
1646208430000|2022-03-02 08:07:10|||||||||100
1646208440000|2022-03-02 08:07:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|30
1646208450000|2022-03-02 08:07:30|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|11
1646208460000|2022-03-02 08:07:40|10782.1|10780.1|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|0
1646208470000|2022-03-02 08:07:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|1
1646208480000|2022-03-02 08:08:00|||||||||9
1646208500000|2022-03-02 08:08:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|7
1646208510000|2022-03-02 08:08:30|10782.1|10780.1|10781.9|10779.9|10782.1|10780.1|10781.9|10779.9|0
1646208530000|2022-03-02 08:08:50|10782.1|10780.1|10782.4|10780.4|10782.4|10780.4|10782.1|10780.1|2
1646208540000|2022-03-02 08:09:00|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|14
1646208550000|2022-03-02 08:09:10|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|3
1646208560000|2022-03-02 08:09:20|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|5
1646208570000|2022-03-02 08:09:30|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|15
1646208580000|2022-03-02 08:09:40|10782.1|10780.1|10782.3|10780.3|10782.4|10780.4|10782.1|10780.1|4
1646208590000|2022-03-02 08:09:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|151
1646208600000|2022-03-02 08:10:00|10782.4|10780.4|10782.6|10780.6|10782.6|10780.6|10782.4|10780.4|10
1646208610000|2022-03-02 08:10:10|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|43
1646208620000|2022-03-02 08:10:20|10782.8|10780.8|10783|10781|10783|10781|10782.8|10780.8|16
1646208630000|2022-03-02 08:10:30|10782.8|10780.8|10782.4|10780.4|10783|10781|10782.4|10780.4|19
1646208640000|2022-03-02 08:10:40|10782.8|10780.8|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|93
1646208650000|2022-03-02 08:10:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|218
1646208660000|2022-03-02 08:11:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|23
1646208670000|2022-03-02 08:11:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|7
1646208680000|2022-03-02 08:11:20|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|26
1646208690000|2022-03-02 08:11:30|||||||||10
1646208700000|2022-03-02 08:11:40|||||||||9
1646208720000|2022-03-02 08:12:00|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|37
1646208730000|2022-03-02 08:12:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|6
1646208740000|2022-03-02 08:12:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|9
1646208750000|2022-03-02 08:12:30|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|68
1646208760000|2022-03-02 08:12:40|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|26
1646208770000|2022-03-02 08:12:50|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|0
1646208780000|2022-03-02 08:13:00|10782.4|10780.4|10782.3|10780.3|10782.4|10780.4|10782.3|10780.3|5
1646208790000|2022-03-02 08:13:10|10782.4|10780.4|10782.1|10780.1|10782.4|10780.4|10782.1|10780.1|13
1646208800000|2022-03-02 08:13:20|10782.3|10780.3|10782.1|10780.1|10782.3|10780.3|10782.1|10780.1|0
1646208810000|2022-03-02 08:13:30|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|95
1646208830000|2022-03-02 08:13:50|10781.7|10779.7|10781.9|10779.9|10781.9|10779.9|10781.7|10779.7|24
1646208840000|2022-03-02 08:14:00|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|6
1646208850000|2022-03-02 08:14:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|13
1646208870000|2022-03-02 08:14:30|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.1|10780.1|132
1646208880000|2022-03-02 08:14:40|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.3|10780.3|2
1646208890000|2022-03-02 08:14:50|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|19
1646208900000|2022-03-02 08:15:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.4|10780.4|9
1646208910000|2022-03-02 08:15:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|35
1646208920000|2022-03-02 08:15:20|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|4
1646208960000|2022-03-02 08:16:00|||||||||1
1646209030000|2022-03-02 08:17:10|10782.1|10780.1|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|104
1646209040000|2022-03-02 08:17:20|||||||||25
1646209050000|2022-03-02 08:17:30|10781.5|10779.5|10780.7|10778.7|10781.5|10779.5|10780.7|10778.7|84
1646209060000|2022-03-02 08:17:40|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|72
1646209080000|2022-03-02 08:18:00|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|14
1646209090000|2022-03-02 08:18:10|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10
1646209100000|2022-03-02 08:18:20|10780.5|10778.5|10780.5|10778.5|10780.7|10778.7|10780.5|10778.5|6
1646209110000|2022-03-02 08:18:30|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|39
1646209120000|2022-03-02 08:18:40|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|19
1646209130000|2022-03-02 08:18:50|10780.3|10778.3|10780.7|10778.7|10780.9|10778.9|10780.3|10778.3|40
1646209140000|2022-03-02 08:19:00|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|2
1646209150000|2022-03-02 08:19:10|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|22
1646209160000|2022-03-02 08:19:20|10780.5|10778.5|10780.7|10778.7|10780.9|10778.9|10780.5|10778.5|12
1646209170000|2022-03-02 08:19:30|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|0
1646209180000|2022-03-02 08:19:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|67
1646209200000|2022-03-02 08:20:00|10781.5|10779.5|10781.5|10779.5|10781.7|10779.7|10781.3|10779.3|21
1646209210000|2022-03-02 08:20:10|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|66
1646209220000|2022-03-02 08:20:20|10781.3|10779.3|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|96
1646209230000|2022-03-02 08:20:30|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|12
1646209240000|2022-03-02 08:20:40|10781.3|10779.3|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|13
1646209250000|2022-03-02 08:20:50|||||||||44
1646209260000|2022-03-02 08:21:00|||||||||19
1646209270000|2022-03-02 08:21:10|||||||||18
1646209290000|2022-03-02 08:21:30|||||||||30
1646209300000|2022-03-02 08:21:40|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|48
1646209310000|2022-03-02 08:21:50|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|1
1646209320000|2022-03-02 08:22:00|10781.5|10779.5|10781.7|10779.7|10781.7|10779.7|10781.3|10779.3|90
1646209330000|2022-03-02 08:22:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|77
1646209350000|2022-03-02 08:22:30|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|42
1646209370000|2022-03-02 08:22:50|||||||||73
1646209380000|2022-03-02 08:23:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.9|10778.9|57
1646209390000|2022-03-02 08:23:10|10780.9|10778.9|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|1
1646209400000|2022-03-02 08:23:20|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10780.9|10778.9|78
1646209410000|2022-03-02 08:23:30|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|0
1646209430000|2022-03-02 08:23:50|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|44
1646209440000|2022-03-02 08:24:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.3|10779.3|16
1646209450000|2022-03-02 08:24:10|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|1
1646209460000|2022-03-02 08:24:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|25
1646209470000|2022-03-02 08:24:30|10781.7|10779.7|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|1
1646209480000|2022-03-02 08:24:40|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|13
1646209500000|2022-03-02 08:25:00|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|48
1646209510000|2022-03-02 08:25:10|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|10782.4|10780.4|272
1646209520000|2022-03-02 08:25:20|||||||||2
1646209530000|2022-03-02 08:25:30|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|39
1646209550000|2022-03-02 08:25:50|||||||||62
1646209560000|2022-03-02 08:26:00|10783|10781|10783|10781|10783|10781|10783|10781|0
1646209570000|2022-03-02 08:26:10|10782.8|10780.8|10783.6|10781.6|10783.6|10781.6|10782.8|10780.8|45
1646209580000|2022-03-02 08:26:20|10783.4|10781.4|10783.2|10781.2|10783.4|10781.4|10783.2|10781.2|26
1646209590000|2022-03-02 08:26:30|||||||||104
1646209620000|2022-03-02 08:27:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|18
1646209630000|2022-03-02 08:27:10|10782.6|10780.6|10782.4|10780.4|10782.8|10780.8|10782.4|10780.4|8
1646209640000|2022-03-02 08:27:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|14
1646209650000|2022-03-02 08:27:30|10783|10781|10783|10781|10783|10781|10782.8|10780.8|14
1646209660000|2022-03-02 08:27:40|10782.4|10780.4|10782.8|10780.8|10783.2|10781.2|10782.4|10780.4|397
1646209670000|2022-03-02 08:27:50|10782.6|10780.6|10782.4|10780.4|10782.6|10780.6|10782.4|10780.4|0
1646209700000|2022-03-02 08:28:20|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|4
1646209730000|2022-03-02 08:28:50|||||||||75
1646209740000|2022-03-02 08:29:00|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|7
1646209750000|2022-03-02 08:29:10|10782.6|10780.6|10782.8|10780.8|10782.8|10780.8|10782.6|10780.6|1
1646209760000|2022-03-02 08:29:20|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|10783.2|10781.2|17
1646209770000|2022-03-02 08:29:30|10782.8|10780.8|10782.8|10780.8|10783.2|10781.2|10782.8|10780.8|22
1646209800000|2022-03-02 08:30:00|10783|10781|10782.8|10780.8|10783|10781|10782.8|10780.8|0
1646209810000|2022-03-02 08:30:10|10783|10781|10783.2|10781.2|10783.2|10781.2|10783|10781|0
1646209850000|2022-03-02 08:30:50|10783|10781|10783.2|10781.2|10783.2|10781.2|10782.8|10780.8|13
1646209860000|2022-03-02 08:31:00|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|10782.8|10780.8|7
1646209880000|2022-03-02 08:31:20|10782.4|10780.4|10782.1|10780.1|10782.6|10780.6|10782.1|10780.1|28
1646209890000|2022-03-02 08:31:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|27
1646209900000|2022-03-02 08:31:40|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|2
1646209910000|2022-03-02 08:31:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|35
1646209930000|2022-03-02 08:32:10|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|107
1646209940000|2022-03-02 08:32:20|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|11
1646209950000|2022-03-02 08:32:30|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|65
1646209970000|2022-03-02 08:32:50|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.7|10779.7|228
1646209980000|2022-03-02 08:33:00|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|4
1646209990000|2022-03-02 08:33:10|10781.9|10779.9|10781.7|10779.7|10782.1|10780.1|10781.7|10779.7|1
1646210010000|2022-03-02 08:33:30|10781.9|10779.9|10782.1|10780.1|10782.1|10780.1|10781.9|10779.9|3
1646210020000|2022-03-02 08:33:40|10781.7|10779.7|10781.7|10779.7|10781.9|10779.9|10781.7|10779.7|2
1646210050000|2022-03-02 08:34:10|10781.3|10779.3|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|92
1646210080000|2022-03-02 08:34:40|||||||||67
1646210100000|2022-03-02 08:35:00|10781.7|10779.7|10781.7|10779.7|10781.7|10779.7|10781.5|10779.5|42
1646210110000|2022-03-02 08:35:10|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|13
1646210120000|2022-03-02 08:35:20|||||||||47
1646210160000|2022-03-02 08:36:00|10781.7|10779.7|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|36
1646210170000|2022-03-02 08:36:10|10781.5|10779.5|10781.3|10779.3|10781.7|10779.7|10781.3|10779.3|7
1646210190000|2022-03-02 08:36:30|10781.5|10779.5|10781.3|10779.3|10781.5|10779.5|10781.3|10779.3|1
1646210200000|2022-03-02 08:36:40|10780.9|10778.9|10780.5|10778.5|10780.9|10778.9|10780.3|10778.3|106
1646210220000|2022-03-02 08:37:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|19
1646210240000|2022-03-02 08:37:20|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.5|10777.5|26
1646210250000|2022-03-02 08:37:30|10779.5|10777.5|10779.1|10777.1|10779.7|10777.7|10779.1|10777.1|41
1646210260000|2022-03-02 08:37:40|10778.9|10776.9|10778.7|10776.7|10778.9|10776.9|10778.7|10776.7|25
1646210270000|2022-03-02 08:37:50|10778.5|10776.5|10777.6|10775.6|10778.7|10776.7|10777.6|10775.6|212
1646210280000|2022-03-02 08:38:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.6|10775.6|0
1646210290000|2022-03-02 08:38:10|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|58
1646210300000|2022-03-02 08:38:20|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|307
1646210310000|2022-03-02 08:38:30|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776|10774|170
1646210320000|2022-03-02 08:38:40|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|49
1646210330000|2022-03-02 08:38:50|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|25
1646210340000|2022-03-02 08:39:00|10776.2|10774.2|10775.6|10773.6|10776.2|10774.2|10775.6|10773.6|9
1646210350000|2022-03-02 08:39:10|10775.4|10773.4|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|334
1646210360000|2022-03-02 08:39:20|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.6|10773.6|324
1646210370000|2022-03-02 08:39:30|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|176
1646210380000|2022-03-02 08:39:40|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775|10773|157
1646210390000|2022-03-02 08:39:50|10775|10773|10775.4|10773.4|10775.4|10773.4|10775|10773|0
1646210400000|2022-03-02 08:40:00|10775.2|10773.2|10775.2|10773.2|10775.4|10773.4|10775.2|10773.2|111
1646210410000|2022-03-02 08:40:10|10775|10773|10775|10773|10775.2|10773.2|10775|10773|32
1646210420000|2022-03-02 08:40:20|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|90
1646210430000|2022-03-02 08:40:30|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|6
1646210440000|2022-03-02 08:40:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|27
1646210450000|2022-03-02 08:40:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|46
1646210460000|2022-03-02 08:41:00|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|85
1646210470000|2022-03-02 08:41:10|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|21
1646210480000|2022-03-02 08:41:20|10775.4|10773.4|10775.6|10773.6|10775.6|10773.6|10775.4|10773.4|2
1646210490000|2022-03-02 08:41:30|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|265
1646210500000|2022-03-02 08:41:40|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|71
1646210510000|2022-03-02 08:41:50|10775.2|10773.2|10775|10773|10775.2|10773.2|10775|10773|254
1646210520000|2022-03-02 08:42:00|||||||||1
1646210530000|2022-03-02 08:42:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775|10773|33
1646210540000|2022-03-02 08:42:20|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|102
1646210550000|2022-03-02 08:42:30|||||||||1
1646210560000|2022-03-02 08:42:40|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|35
1646210570000|2022-03-02 08:42:50|10777|10775|10777|10775|10777|10775|10777|10775|14
1646210580000|2022-03-02 08:43:00|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|63
1646210590000|2022-03-02 08:43:10|||||||||5
1646210600000|2022-03-02 08:43:20|10777.4|10775.4|10778.1|10776.1|10778.1|10776.1|10777.4|10775.4|139
1646210610000|2022-03-02 08:43:30|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.4|10775.4|407
1646210620000|2022-03-02 08:43:40|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|55
1646210630000|2022-03-02 08:43:50|||||||||18
1646210650000|2022-03-02 08:44:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|10
1646210660000|2022-03-02 08:44:20|||||||||3
1646210670000|2022-03-02 08:44:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|5
1646210680000|2022-03-02 08:44:40|10778.3|10776.3|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|21
1646210690000|2022-03-02 08:44:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|13
1646210700000|2022-03-02 08:45:00|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|2
1646210710000|2022-03-02 08:45:10|10778|10776|10778|10776|10778|10776|10778|10776|3
1646210720000|2022-03-02 08:45:20|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|6
1646210730000|2022-03-02 08:45:30|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|1
1646210740000|2022-03-02 08:45:40|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|35
1646210750000|2022-03-02 08:45:50|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|0
1646210760000|2022-03-02 08:46:00|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|23
1646210770000|2022-03-02 08:46:10|||||||||2
1646210780000|2022-03-02 08:46:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.3|10776.3|24
1646210790000|2022-03-02 08:46:30|10779.1|10777.1|10778.9|10776.9|10779.1|10777.1|10778.9|10776.9|49
1646210800000|2022-03-02 08:46:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|73
1646210810000|2022-03-02 08:46:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10778.1|10776.1|272
1646210820000|2022-03-02 08:47:00|10778|10776|10777.8|10775.8|10778|10776|10777.6|10775.6|30
1646210830000|2022-03-02 08:47:10|10777.4|10775.4|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|55
1646210840000|2022-03-02 08:47:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|1
1646210850000|2022-03-02 08:47:30|10777|10775|10777|10775|10777.4|10775.4|10776.8|10774.8|240
1646210860000|2022-03-02 08:47:40|||||||||1
1646210870000|2022-03-02 08:47:50|10776.6|10774.6|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|13
1646210880000|2022-03-02 08:48:00|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|43
1646210890000|2022-03-02 08:48:10|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|22
1646210900000|2022-03-02 08:48:20|10776|10774|10775.8|10773.8|10776|10774|10775.8|10773.8|127
1646210910000|2022-03-02 08:48:30|||||||||10
1646210920000|2022-03-02 08:48:40|||||||||25
1646210930000|2022-03-02 08:48:50|10776|10774|10776.2|10774.2|10776.2|10774.2|10775.8|10773.8|217
1646210940000|2022-03-02 08:49:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|50
1646210950000|2022-03-02 08:49:10|||||||||3
1646210960000|2022-03-02 08:49:20|||||||||19
1646210970000|2022-03-02 08:49:30|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|29
1646210980000|2022-03-02 08:49:40|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|202
1646211000000|2022-03-02 08:50:00|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|18
1646211020000|2022-03-02 08:50:20|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|275
1646211040000|2022-03-02 08:50:40|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|1
1646211050000|2022-03-02 08:50:50|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|4
1646211060000|2022-03-02 08:51:00|10775.8|10773.8|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|219
1646211070000|2022-03-02 08:51:10|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|47
1646211080000|2022-03-02 08:51:20|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|65
1646211090000|2022-03-02 08:51:30|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|6
1646211100000|2022-03-02 08:51:40|10776|10774|10776|10774|10776.2|10774.2|10775.8|10773.8|36
1646211110000|2022-03-02 08:51:50|10775.8|10773.8|10776.6|10774.6|10777|10775|10775.8|10773.8|107
1646211120000|2022-03-02 08:52:00|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|3
1646211130000|2022-03-02 08:52:10|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|1
1646211140000|2022-03-02 08:52:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|19
1646211150000|2022-03-02 08:52:30|10776.6|10774.6|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|0
1646211160000|2022-03-02 08:52:40|10776.8|10774.8|10777|10775|10777|10775|10776.6|10774.6|57
1646211170000|2022-03-02 08:52:50|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|37
1646211180000|2022-03-02 08:53:00|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|163
1646211190000|2022-03-02 08:53:10|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|20
1646211200000|2022-03-02 08:53:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.6|10774.6|52
1646211210000|2022-03-02 08:53:30|10777|10775|10777|10775|10777|10775|10776.8|10774.8|6
1646211240000|2022-03-02 08:54:00|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|60
1646211250000|2022-03-02 08:54:10|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|102
1646211260000|2022-03-02 08:54:20|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|44
1646211270000|2022-03-02 08:54:30|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|3
1646211290000|2022-03-02 08:54:50|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|42
1646211300000|2022-03-02 08:55:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|10
1646211310000|2022-03-02 08:55:10|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|24
1646211320000|2022-03-02 08:55:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|8
1646211330000|2022-03-02 08:55:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|3
1646211340000|2022-03-02 08:55:40|10779.1|10777.1|10779.3|10777.3|10779.5|10777.5|10779.1|10777.1|22
1646211350000|2022-03-02 08:55:50|||||||||9
1646211360000|2022-03-02 08:56:00|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|58
1646211370000|2022-03-02 08:56:10|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|14
1646211380000|2022-03-02 08:56:20|10779.5|10777.5|10779.7|10777.7|10780.1|10778.1|10779.5|10777.5|40
1646211390000|2022-03-02 08:56:30|10779.9|10777.9|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|18
1646211400000|2022-03-02 08:56:40|10780.3|10778.3|10779.7|10777.7|10780.3|10778.3|10779.7|10777.7|59
1646211410000|2022-03-02 08:56:50|10779.9|10777.9|10779.9|10777.9|10780.1|10778.1|10779.9|10777.9|82
1646211420000|2022-03-02 08:57:00|10779.7|10777.7|10779.9|10777.9|10779.9|10777.9|10779.7|10777.7|2
1646211430000|2022-03-02 08:57:10|10779.7|10777.7|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|5
1646211440000|2022-03-02 08:57:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|4
1646211450000|2022-03-02 08:57:30|10779.3|10777.3|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|22
1646211460000|2022-03-02 08:57:40|10779.5|10777.5|10779.3|10777.3|10779.7|10777.7|10779.3|10777.3|1
1646211470000|2022-03-02 08:57:50|||||||||20
1646211480000|2022-03-02 08:58:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10
1646211490000|2022-03-02 08:58:10|10779.3|10777.3|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|5
1646211500000|2022-03-02 08:58:20|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|2
1646211510000|2022-03-02 08:58:30|10778.7|10776.7|10778.9|10776.9|10779.3|10777.3|10778.5|10776.5|460
1646211520000|2022-03-02 08:58:40|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778.1|10776.1|326
1646211530000|2022-03-02 08:58:50|10778.5|10776.5|10778.1|10776.1|10778.5|10776.5|10777.8|10775.8|99
1646211550000|2022-03-02 08:59:10|10777.8|10775.8|10778|10776|10778|10776|10777.8|10775.8|9
1646211560000|2022-03-02 08:59:20|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|3
1646211580000|2022-03-02 08:59:40|||||||||33
1646211590000|2022-03-02 08:59:50|10778|10776|10778|10776|10778|10776|10778|10776|68
1646211600000|2022-03-02 09:00:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|70
1646211610000|2022-03-02 09:00:10|||||||||41
1646211620000|2022-03-02 09:00:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|88
1646211630000|2022-03-02 09:00:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|46
1646211640000|2022-03-02 09:00:40|10778.5|10776.5|10778.3|10776.3|10778.5|10776.5|10778.3|10776.3|23
1646211650000|2022-03-02 09:00:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|0
1646211670000|2022-03-02 09:01:10|||||||||14
1646211680000|2022-03-02 09:01:20|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|17
1646211690000|2022-03-02 09:01:30|||||||||1
1646211700000|2022-03-02 09:01:40|||||||||1
1646211710000|2022-03-02 09:01:50|||||||||1
1646211720000|2022-03-02 09:02:00|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|38
1646211730000|2022-03-02 09:02:10|10778|10776|10778|10776|10778|10776|10778|10776|215
1646211740000|2022-03-02 09:02:20|10777.8|10775.8|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|9
1646211750000|2022-03-02 09:02:30|10778|10776|10778|10776|10778|10776|10778|10776|9
1646211760000|2022-03-02 09:02:40|10778.1|10776.1|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|12
1646211770000|2022-03-02 09:02:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|4
1646211780000|2022-03-02 09:03:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646211790000|2022-03-02 09:03:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|6
1646211800000|2022-03-02 09:03:20|10778|10776|10778.1|10776.1|10778.5|10776.5|10778|10776|392
1646211810000|2022-03-02 09:03:30|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|8
1646211820000|2022-03-02 09:03:40|10778|10776|10778|10776|10778|10776|10778|10776|2
1646211830000|2022-03-02 09:03:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646211850000|2022-03-02 09:04:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|6
1646211860000|2022-03-02 09:04:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|3
1646211870000|2022-03-02 09:04:30|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|27
1646211880000|2022-03-02 09:04:40|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|12
1646211900000|2022-03-02 09:05:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|18
1646211910000|2022-03-02 09:05:10|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|1
1646211920000|2022-03-02 09:05:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|139
1646211940000|2022-03-02 09:05:40|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|16
1646211950000|2022-03-02 09:05:50|||||||||2
1646211970000|2022-03-02 09:06:10|10776.8|10774.8|10776.6|10774.6|10776.8|10774.8|10776.6|10774.6|7
1646211980000|2022-03-02 09:06:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|170
1646211990000|2022-03-02 09:06:30|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|21
1646212000000|2022-03-02 09:06:40|10776|10774|10776|10774|10776|10774|10775.8|10773.8|85
1646212010000|2022-03-02 09:06:50|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646212020000|2022-03-02 09:07:00|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|347
1646212030000|2022-03-02 09:07:10|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.6|10773.6|25
1646212040000|2022-03-02 09:07:20|10775.4|10773.4|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|156
1646212050000|2022-03-02 09:07:30|10775.8|10773.8|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|12
1646212060000|2022-03-02 09:07:40|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|7
1646212070000|2022-03-02 09:07:50|10775.6|10773.6|10775.4|10773.4|10775.6|10773.6|10775.4|10773.4|49
1646212120000|2022-03-02 09:08:40|||||||||260
1646212150000|2022-03-02 09:09:10|10776.2|10774.2|10776|10774|10776.2|10774.2|10776|10774|732
1646212160000|2022-03-02 09:09:20|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|10776.2|10774.2|0
1646212180000|2022-03-02 09:09:40|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|116
1646212190000|2022-03-02 09:09:50|||||||||19
1646212200000|2022-03-02 09:10:00|10776|10774|10775.8|10773.8|10776.2|10774.2|10775.8|10773.8|91
1646212210000|2022-03-02 09:10:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|50
1646212220000|2022-03-02 09:10:20|10776.6|10774.6|10777|10775|10777|10775|10776.6|10774.6|130
1646212230000|2022-03-02 09:10:30|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|11
1646212250000|2022-03-02 09:10:50|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|49
1646212260000|2022-03-02 09:11:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|9
1646212270000|2022-03-02 09:11:10|||||||||7
1646212280000|2022-03-02 09:11:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|10
1646212290000|2022-03-02 09:11:30|||||||||10
1646212300000|2022-03-02 09:11:40|||||||||19
1646212310000|2022-03-02 09:11:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|21
1646212320000|2022-03-02 09:12:00|10778|10776|10778|10776|10778|10776|10778|10776|8
1646212330000|2022-03-02 09:12:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|0
1646212340000|2022-03-02 09:12:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|95
1646212350000|2022-03-02 09:12:30|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|8
1646212360000|2022-03-02 09:12:40|10778.5|10776.5|10778|10776|10778.5|10776.5|10778|10776|19
1646212370000|2022-03-02 09:12:50|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|1
1646212380000|2022-03-02 09:13:00|||||||||14
1646212390000|2022-03-02 09:13:10|||||||||9
1646212420000|2022-03-02 09:13:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|10
1646212430000|2022-03-02 09:13:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|10
1646212440000|2022-03-02 09:14:00|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|0
1646212450000|2022-03-02 09:14:10|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|22
1646212460000|2022-03-02 09:14:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646212470000|2022-03-02 09:14:30|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|12
1646212480000|2022-03-02 09:14:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|19
1646212490000|2022-03-02 09:14:50|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|10
1646212500000|2022-03-02 09:15:00|||||||||16
1646212520000|2022-03-02 09:15:20|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|10
1646212540000|2022-03-02 09:15:40|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|12
1646212550000|2022-03-02 09:15:50|10778|10776|10778.1|10776.1|10778.1|10776.1|10777.8|10775.8|4
1646212570000|2022-03-02 09:16:10|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|22
1646212580000|2022-03-02 09:16:20|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646212590000|2022-03-02 09:16:30|10778|10776|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|9
1646212600000|2022-03-02 09:16:40|||||||||65
1646212610000|2022-03-02 09:16:50|||||||||2
1646212620000|2022-03-02 09:17:00|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|41
1646212630000|2022-03-02 09:17:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|172
1646212640000|2022-03-02 09:17:20|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|44
1646212660000|2022-03-02 09:17:40|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10
1646212680000|2022-03-02 09:18:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|9
1646212710000|2022-03-02 09:18:30|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|2
1646212720000|2022-03-02 09:18:40|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|5
1646212730000|2022-03-02 09:18:50|10778.7|10776.7|10778.5|10776.5|10778.9|10776.9|10778.5|10776.5|0
1646212740000|2022-03-02 09:19:00|||||||||5
1646212750000|2022-03-02 09:19:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|0
1646212760000|2022-03-02 09:19:20|||||||||47
1646212770000|2022-03-02 09:19:30|10778.7|10776.7|10778.7|10776.7|10778.9|10776.9|10778.5|10776.5|15
1646212780000|2022-03-02 09:19:40|10778.5|10776.5|10778.9|10776.9|10778.9|10776.9|10778.5|10776.5|2
1646212800000|2022-03-02 09:20:00|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|124
1646212840000|2022-03-02 09:20:40|10779.5|10777.5|10780.1|10778.1|10780.1|10778.1|10779.5|10777.5|86
1646212850000|2022-03-02 09:20:50|||||||||58
1646212860000|2022-03-02 09:21:00|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|4
1646212940000|2022-03-02 09:22:20|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|6
1646212950000|2022-03-02 09:22:30|10780.3|10778.3|10780.5|10778.5|10780.5|10778.5|10780.3|10778.3|3
1646212960000|2022-03-02 09:22:40|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|162
1646212970000|2022-03-02 09:22:50|10780.5|10778.5|10780.1|10778.1|10780.5|10778.5|10780.1|10778.1|7
1646212980000|2022-03-02 09:23:00|10779.9|10777.9|10780.5|10778.5|10780.5|10778.5|10779.9|10777.9|120
1646212990000|2022-03-02 09:23:10|10780.1|10778.1|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|10
1646213000000|2022-03-02 09:23:20|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|437
1646213010000|2022-03-02 09:23:30|10780.7|10778.7|10780.7|10778.7|10780.9|10778.9|10780.7|10778.7|5
1646213020000|2022-03-02 09:23:40|10780.9|10778.9|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|2
1646213030000|2022-03-02 09:23:50|10780.5|10778.5|10780.5|10778.5|10780.5|10778.5|10780.1|10778.1|76
1646213050000|2022-03-02 09:24:10|||||||||324
1646213060000|2022-03-02 09:24:20|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|9
1646213070000|2022-03-02 09:24:30|10780.7|10778.7|10780.9|10778.9|10780.9|10778.9|10780.7|10778.7|31
1646213080000|2022-03-02 09:24:40|10781.1|10779.1|10781.1|10779.1|10781.3|10779.3|10781.1|10779.1|16
1646213090000|2022-03-02 09:24:50|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|350
1646213100000|2022-03-02 09:25:00|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|6
1646213110000|2022-03-02 09:25:10|10780.5|10778.5|10780.9|10778.9|10780.9|10778.9|10780.5|10778.5|457
1646213120000|2022-03-02 09:25:20|10781.3|10779.3|10781.3|10779.3|10781.3|10779.3|10781.1|10779.1|226
1646213140000|2022-03-02 09:25:40|10781.1|10779.1|10781.3|10779.3|10781.3|10779.3|10780.9|10778.9|205
1646213150000|2022-03-02 09:25:50|10781.1|10779.1|10780.9|10778.9|10781.1|10779.1|10780.9|10778.9|5
1646213160000|2022-03-02 09:26:00|||||||||6
1646213180000|2022-03-02 09:26:20|10780.3|10778.3|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|55
1646213190000|2022-03-02 09:26:30|10780.1|10778.1|10780.3|10778.3|10780.5|10778.5|10780.1|10778.1|25
1646213200000|2022-03-02 09:26:40|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|10780.1|10778.1|0
1646213210000|2022-03-02 09:26:50|10780.3|10778.3|10780.1|10778.1|10780.3|10778.3|10780.1|10778.1|46
1646213220000|2022-03-02 09:27:00|10779.9|10777.9|10779.7|10777.7|10779.9|10777.9|10779.7|10777.7|29
1646213230000|2022-03-02 09:27:10|10779.3|10777.3|10779.1|10777.1|10779.3|10777.3|10779.1|10777.1|140
1646213240000|2022-03-02 09:27:20|10778.9|10776.9|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|30
1646213250000|2022-03-02 09:27:30|||||||||6
1646213260000|2022-03-02 09:27:40|||||||||6
1646213280000|2022-03-02 09:28:00|10778.7|10776.7|10778.5|10776.5|10778.7|10776.7|10778.1|10776.1|20
1646213290000|2022-03-02 09:28:10|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|31
1646213310000|2022-03-02 09:28:30|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|49
1646213340000|2022-03-02 09:29:00|10778.7|10776.7|10778.9|10776.9|10778.9|10776.9|10778.7|10776.7|0
1646213350000|2022-03-02 09:29:10|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|13
1646213360000|2022-03-02 09:29:20|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|10778.9|10776.9|99
1646213370000|2022-03-02 09:29:30|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|10779.3|10777.3|78
1646213400000|2022-03-02 09:30:00|10779.7|10777.7|10779.7|10777.7|10780.1|10778.1|10779.7|10777.7|68
1646213410000|2022-03-02 09:30:10|10780.1|10778.1|10778.5|10776.5|10780.1|10778.1|10778.5|10776.5|125
1646213420000|2022-03-02 09:30:20|10778.9|10776.9|10778.1|10776.1|10778.9|10776.9|10778.1|10776.1|24
1646213430000|2022-03-02 09:30:30|10778|10776|10777|10775|10778|10776|10777|10775|83
1646213440000|2022-03-02 09:30:40|10777.2|10775.2|10777.8|10775.8|10777.8|10775.8|10776.8|10774.8|88
1646213450000|2022-03-02 09:30:50|10777.6|10775.6|10777.6|10775.6|10777.8|10775.8|10777.4|10775.4|40
1646213460000|2022-03-02 09:31:00|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.4|10775.4|48
1646213470000|2022-03-02 09:31:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10776.8|10774.8|94
1646213480000|2022-03-02 09:31:20|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.6|10774.6|28
1646213490000|2022-03-02 09:31:30|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|29
1646213500000|2022-03-02 09:31:40|10777|10775|10776.6|10774.6|10777|10775|10776.6|10774.6|28
1646213510000|2022-03-02 09:31:50|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776|10774|63
1646213520000|2022-03-02 09:32:00|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|8
1646213530000|2022-03-02 09:32:10|10776.8|10774.8|10776.6|10774.6|10777|10775|10776.6|10774.6|33
1646213540000|2022-03-02 09:32:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.2|10774.2|13
1646213550000|2022-03-02 09:32:30|10776.2|10774.2|10776.4|10774.4|10776.6|10774.6|10776.2|10774.2|18
1646213560000|2022-03-02 09:32:40|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.4|10773.4|150
1646213570000|2022-03-02 09:32:50|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|117
1646213580000|2022-03-02 09:33:00|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|18
1646213590000|2022-03-02 09:33:10|10775.6|10773.6|10775.8|10773.8|10775.8|10773.8|10775.6|10773.6|33
1646213600000|2022-03-02 09:33:20|||||||||1
1646213610000|2022-03-02 09:33:30|10776|10774|10776.6|10774.6|10776.6|10774.6|10776|10774|52
1646213620000|2022-03-02 09:33:40|10776.2|10774.2|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|18
1646213630000|2022-03-02 09:33:50|||||||||6
1646213640000|2022-03-02 09:34:00|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|10775.8|10773.8|7
1646213660000|2022-03-02 09:34:20|10776|10774|10776|10774|10776|10774|10776|10774|9
1646213670000|2022-03-02 09:34:30|10776.2|10774.2|10775.8|10773.8|10776.2|10774.2|10775.6|10773.6|26
1646213680000|2022-03-02 09:34:40|10775.4|10773.4|10775.8|10773.8|10775.8|10773.8|10775.4|10773.4|391
1646213690000|2022-03-02 09:34:50|||||||||19
1646213700000|2022-03-02 09:35:00|||||||||20
1646213710000|2022-03-02 09:35:10|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|28
1646213730000|2022-03-02 09:35:30|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|27
1646213740000|2022-03-02 09:35:40|10776.2|10774.2|10776.6|10774.6|10776.6|10774.6|10776.2|10774.2|18
1646213750000|2022-03-02 09:35:50|10776.4|10774.4|10776.2|10774.2|10776.6|10774.6|10776.2|10774.2|18
1646213760000|2022-03-02 09:36:00|10776.4|10774.4|10776.6|10774.6|10776.6|10774.6|10776.4|10774.4|1
1646213780000|2022-03-02 09:36:20|||||||||10
1646213790000|2022-03-02 09:36:30|10777|10775|10777|10775|10777|10775|10777|10775|29
1646213800000|2022-03-02 09:36:40|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|13
1646213810000|2022-03-02 09:36:50|||||||||125
1646213830000|2022-03-02 09:37:10|10777|10775|10777|10775|10777|10775|10777|10775|234
1646213840000|2022-03-02 09:37:20|10776.8|10774.8|10776.8|10774.8|10777|10775|10776.8|10774.8|10
1646213850000|2022-03-02 09:37:30|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|0
1646213860000|2022-03-02 09:37:40|||||||||6
1646213880000|2022-03-02 09:38:00|10777|10775|10777|10775|10777|10775|10776.6|10774.6|14
1646213890000|2022-03-02 09:38:10|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1646213900000|2022-03-02 09:38:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|0
1646213920000|2022-03-02 09:38:40|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|45
1646213930000|2022-03-02 09:38:50|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|0
1646213940000|2022-03-02 09:39:00|10777.4|10775.4|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|0
1646213950000|2022-03-02 09:39:10|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|2
1646213980000|2022-03-02 09:39:40|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|7
1646213990000|2022-03-02 09:39:50|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|6
1646214000000|2022-03-02 09:40:00|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777|10775|0
1646214010000|2022-03-02 09:40:10|10777|10775|10777|10775|10777|10775|10777|10775|12
1646214020000|2022-03-02 09:40:20|||||||||24
1646214050000|2022-03-02 09:40:50|||||||||46
1646214060000|2022-03-02 09:41:00|10777.2|10775.2|10777.4|10775.4|10777.4|10775.4|10777.2|10775.2|42
1646214070000|2022-03-02 09:41:10|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|3
1646214080000|2022-03-02 09:41:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|109
1646214090000|2022-03-02 09:41:30|||||||||8
1646214100000|2022-03-02 09:41:40|||||||||1
1646214130000|2022-03-02 09:42:10|||||||||88
1646214140000|2022-03-02 09:42:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|114
1646214160000|2022-03-02 09:42:40|||||||||20
1646214170000|2022-03-02 09:42:50|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|71
1646214190000|2022-03-02 09:43:10|||||||||295
1646214200000|2022-03-02 09:43:20|10778|10776|10778|10776|10778|10776|10778|10776|245
1646214210000|2022-03-02 09:43:30|10777.8|10775.8|10777.4|10775.4|10778|10776|10777.2|10775.2|623
1646214220000|2022-03-02 09:43:40|||||||||151
1646214240000|2022-03-02 09:44:00|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777.2|10775.2|190
1646214250000|2022-03-02 09:44:10|10777|10775|10777|10775|10777|10775|10777|10775|61
1646214260000|2022-03-02 09:44:20|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|9
1646214280000|2022-03-02 09:44:40|10777.2|10775.2|10777.2|10775.2|10777.4|10775.4|10777|10775|42
1646214290000|2022-03-02 09:44:50|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|10777.4|10775.4|0
1646214310000|2022-03-02 09:45:10|10777.2|10775.2|10777|10775|10777.4|10775.4|10777|10775|63
1646214320000|2022-03-02 09:45:20|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|220
1646214340000|2022-03-02 09:45:40|10778|10776|10778.1|10776.1|10778.1|10776.1|10778|10776|27
1646214360000|2022-03-02 09:46:00|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|64
1646214370000|2022-03-02 09:46:10|10778.3|10776.3|10778.1|10776.1|10778.3|10776.3|10778.1|10776.1|9
1646214410000|2022-03-02 09:46:50|10778.3|10776.3|10778.5|10776.5|10778.5|10776.5|10778.3|10776.3|35
1646214420000|2022-03-02 09:47:00|10778.1|10776.1|10778.5|10776.5|10778.5|10776.5|10778.1|10776.1|61
1646214430000|2022-03-02 09:47:10|10778.9|10776.9|10779.3|10777.3|10779.3|10777.3|10778.9|10776.9|115
1646214440000|2022-03-02 09:47:20|10779.5|10777.5|10779.3|10777.3|10779.5|10777.5|10779.3|10777.3|33
1646214450000|2022-03-02 09:47:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.3|10777.3|5
1646214460000|2022-03-02 09:47:40|10779.3|10777.3|10778.9|10776.9|10779.3|10777.3|10778.9|10776.9|13
1646214470000|2022-03-02 09:47:50|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|10778.5|10776.5|53
1646214480000|2022-03-02 09:48:00|10778.3|10776.3|10778|10776|10778.5|10776.5|10778|10776|6
1646214490000|2022-03-02 09:48:10|10778.1|10776.1|10778.1|10776.1|10778.1|10776.1|10778|10776|0
1646214510000|2022-03-02 09:48:30|10778|10776|10777.8|10775.8|10778|10776|10777.8|10775.8|22
1646214530000|2022-03-02 09:48:50|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|9
1646214540000|2022-03-02 09:49:00|10777.8|10775.8|10777.4|10775.4|10777.8|10775.8|10777.4|10775.4|317
1646214580000|2022-03-02 09:49:40|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|10777.8|10775.8|11
1646214590000|2022-03-02 09:49:50|10778.1|10776.1|10778|10776|10778.1|10776.1|10778|10776|109
1646214600000|2022-03-02 09:50:00|10777.8|10775.8|10777.8|10775.8|10778.1|10776.1|10777.8|10775.8|20
1646214610000|2022-03-02 09:50:10|||||||||6
1646214630000|2022-03-02 09:50:30|10777.6|10775.6|10777.4|10775.4|10777.6|10775.6|10777.4|10775.4|33
1646214650000|2022-03-02 09:50:50|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|31
1646214660000|2022-03-02 09:51:00|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|36
1646214690000|2022-03-02 09:51:30|||||||||1
1646214710000|2022-03-02 09:51:50|||||||||20
1646214740000|2022-03-02 09:52:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|90
1646214750000|2022-03-02 09:52:30|||||||||17
1646214760000|2022-03-02 09:52:40|||||||||38
1646214780000|2022-03-02 09:53:00|10777|10775|10777|10775|10777|10775|10777|10775|25
1646214800000|2022-03-02 09:53:20|10776.8|10774.8|10777|10775|10777|10775|10776.8|10774.8|55
1646214810000|2022-03-02 09:53:30|||||||||15
1646214830000|2022-03-02 09:53:50|||||||||50
1646214840000|2022-03-02 09:54:00|||||||||6
1646214850000|2022-03-02 09:54:10|||||||||18
1646214860000|2022-03-02 09:54:20|||||||||5
1646214870000|2022-03-02 09:54:30|||||||||17
1646214890000|2022-03-02 09:54:50|||||||||30
1646214900000|2022-03-02 09:55:00|||||||||19
1646214910000|2022-03-02 09:55:10|||||||||10
1646214960000|2022-03-02 09:56:00|||||||||48
1646215000000|2022-03-02 09:56:40|||||||||6
1646215020000|2022-03-02 09:57:00|10777.2|10775.2|10777|10775|10777.2|10775.2|10777|10775|27
1646215030000|2022-03-02 09:57:10|10777.4|10775.4|10777|10775|10777.4|10775.4|10777|10775|71
1646215040000|2022-03-02 09:57:20|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|10776.6|10774.6|94
1646215050000|2022-03-02 09:57:30|||||||||63
1646215060000|2022-03-02 09:57:40|||||||||19
1646215070000|2022-03-02 09:57:50|10776.4|10774.4|10776.2|10774.2|10776.4|10774.4|10776.2|10774.2|32
1646215080000|2022-03-02 09:58:00|||||||||10
1646215090000|2022-03-02 09:58:10|10776|10774|10776.2|10774.2|10776.2|10774.2|10776|10774|0
1646215100000|2022-03-02 09:58:20|10776|10774|10776|10774|10776.2|10774.2|10776|10774|1
1646215110000|2022-03-02 09:58:30|10775.8|10773.8|10775.8|10773.8|10776|10774|10775.6|10773.6|15
1646215120000|2022-03-02 09:58:40|10775.6|10773.6|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|20
1646215130000|2022-03-02 09:58:50|10775.6|10773.6|10775.6|10773.6|10775.8|10773.8|10775.4|10773.4|6
1646215140000|2022-03-02 09:59:00|10775.8|10773.8|10775.4|10773.4|10775.8|10773.8|10775.4|10773.4|6
1646215150000|2022-03-02 09:59:10|||||||||2
1646215170000|2022-03-02 09:59:30|||||||||17
1646215180000|2022-03-02 09:59:40|10775|10773|10775|10773|10775|10773|10775|10773|31
1646215190000|2022-03-02 09:59:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|120
1646215200000|2022-03-02 10:00:00|10774.6|10772.6|10774.2|10772.2|10775|10773|10774.2|10772.2|47
1646215210000|2022-03-02 10:00:10|||||||||3
1646215220000|2022-03-02 10:00:20|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.1|10771.1|190
1646215230000|2022-03-02 10:00:30|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|101
1646215240000|2022-03-02 10:00:40|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|187
1646215250000|2022-03-02 10:00:50|||||||||18
1646215260000|2022-03-02 10:01:00|||||||||47
1646215270000|2022-03-02 10:01:10|||||||||39
1646215280000|2022-03-02 10:01:20|10772.1|10770.1|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|181
1646215290000|2022-03-02 10:01:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|30
1646215300000|2022-03-02 10:01:40|10772.1|10770.1|10772.7|10770.7|10772.7|10770.7|10772.1|10770.1|156
1646215310000|2022-03-02 10:01:50|10773.1|10771.1|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|157
1646215320000|2022-03-02 10:02:00|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.3|10771.3|35
1646215330000|2022-03-02 10:02:10|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|0
1646215340000|2022-03-02 10:02:20|||||||||130
1646215350000|2022-03-02 10:02:30|10773.3|10771.3|10773.5|10771.5|10773.5|10771.5|10773.3|10771.3|4
1646215360000|2022-03-02 10:02:40|10773.1|10771.1|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|126
1646215370000|2022-03-02 10:02:50|||||||||1
1646215380000|2022-03-02 10:03:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|41
1646215390000|2022-03-02 10:03:10|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|0
1646215400000|2022-03-02 10:03:20|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|183
1646215410000|2022-03-02 10:03:30|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.7|10770.7|45
1646215420000|2022-03-02 10:03:40|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|16
1646215430000|2022-03-02 10:03:50|||||||||49
1646215440000|2022-03-02 10:04:00|||||||||10
1646215450000|2022-03-02 10:04:10|||||||||39
1646215460000|2022-03-02 10:04:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|11
1646215480000|2022-03-02 10:04:40|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|54
1646215490000|2022-03-02 10:04:50|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|22
1646215500000|2022-03-02 10:05:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|15
1646215510000|2022-03-02 10:05:10|10772.5|10770.5|10772.9|10770.9|10773.1|10771.1|10772.3|10770.3|790
1646215520000|2022-03-02 10:05:20|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|56
1646215530000|2022-03-02 10:05:30|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|7
1646215570000|2022-03-02 10:06:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|90
1646215580000|2022-03-02 10:06:20|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|4
1646215590000|2022-03-02 10:06:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.1|10771.1|21
1646215600000|2022-03-02 10:06:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.1|10771.1|46
1646215610000|2022-03-02 10:06:50|||||||||5
1646215620000|2022-03-02 10:07:00|10773.9|10771.9|10773.5|10771.5|10773.9|10771.9|10773.5|10771.5|217
1646215640000|2022-03-02 10:07:20|||||||||12
1646215650000|2022-03-02 10:07:30|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|10773.9|10771.9|12
1646215660000|2022-03-02 10:07:40|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|10773.5|10771.5|48
1646215670000|2022-03-02 10:07:50|||||||||4
1646215690000|2022-03-02 10:08:10|10773.3|10771.3|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|45
1646215710000|2022-03-02 10:08:30|||||||||13
1646215720000|2022-03-02 10:08:40|10772.9|10770.9|10772.3|10770.3|10772.9|10770.9|10772.3|10770.3|268
1646215740000|2022-03-02 10:09:00|10771.9|10769.9|10772.3|10770.3|10772.5|10770.5|10771.9|10769.9|213
1646215750000|2022-03-02 10:09:10|||||||||3
1646215760000|2022-03-02 10:09:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|2
1646215770000|2022-03-02 10:09:30|10772.3|10770.3|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|0
1646215780000|2022-03-02 10:09:40|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|29
1646215810000|2022-03-02 10:10:10|||||||||19
1646215840000|2022-03-02 10:10:40|||||||||23
1646215860000|2022-03-02 10:11:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|83
1646215870000|2022-03-02 10:11:10|||||||||74
1646215880000|2022-03-02 10:11:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|28
1646215890000|2022-03-02 10:11:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|40
1646215900000|2022-03-02 10:11:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|4
1646215910000|2022-03-02 10:11:50|||||||||43
1646215940000|2022-03-02 10:12:20|||||||||32
1646215950000|2022-03-02 10:12:30|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|126
1646215960000|2022-03-02 10:12:40|10771.9|10769.9|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|6
1646215980000|2022-03-02 10:13:00|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|9
1646215990000|2022-03-02 10:13:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|33
1646216000000|2022-03-02 10:13:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|39
1646216010000|2022-03-02 10:13:30|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|4
1646216020000|2022-03-02 10:13:40|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|8
1646216030000|2022-03-02 10:13:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|140
1646216040000|2022-03-02 10:14:00|||||||||20
1646216050000|2022-03-02 10:14:10|||||||||28
1646216070000|2022-03-02 10:14:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|98
1646216080000|2022-03-02 10:14:40|||||||||15
1646216090000|2022-03-02 10:14:50|||||||||8
1646216110000|2022-03-02 10:15:10|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|11
1646216120000|2022-03-02 10:15:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|42
1646216130000|2022-03-02 10:15:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|30
1646216150000|2022-03-02 10:15:50|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|34
1646216160000|2022-03-02 10:16:00|||||||||5
1646216200000|2022-03-02 10:16:40|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|18
1646216210000|2022-03-02 10:16:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|3
1646216230000|2022-03-02 10:17:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|85
1646216240000|2022-03-02 10:17:20|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|80
1646216250000|2022-03-02 10:17:30|||||||||101
1646216260000|2022-03-02 10:17:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|14
1646216270000|2022-03-02 10:17:50|10770.1|10768.1|10770.7|10768.7|10770.7|10768.7|10770.1|10768.1|2
1646216280000|2022-03-02 10:18:00|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|0
1646216290000|2022-03-02 10:18:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|1
1646216300000|2022-03-02 10:18:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1646216310000|2022-03-02 10:18:30|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1646216320000|2022-03-02 10:18:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|100
1646216330000|2022-03-02 10:18:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|1
1646216340000|2022-03-02 10:19:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|2
1646216350000|2022-03-02 10:19:10|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|1
1646216360000|2022-03-02 10:19:20|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|1
1646216370000|2022-03-02 10:19:30|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|0
1646216380000|2022-03-02 10:19:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1646216400000|2022-03-02 10:20:00|10770.5|10768.5|10770.7|10768.7|10770.9|10768.9|10770.5|10768.5|8
1646216410000|2022-03-02 10:20:10|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|32
1646216420000|2022-03-02 10:20:20|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1646216450000|2022-03-02 10:20:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|12
1646216460000|2022-03-02 10:21:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|57
1646216470000|2022-03-02 10:21:10|||||||||2
1646216480000|2022-03-02 10:21:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|6
1646216490000|2022-03-02 10:21:30|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|1
1646216500000|2022-03-02 10:21:40|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|1
1646216510000|2022-03-02 10:21:50|||||||||28
1646216520000|2022-03-02 10:22:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|26
1646216530000|2022-03-02 10:22:10|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|15
1646216540000|2022-03-02 10:22:20|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|7
1646216550000|2022-03-02 10:22:30|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|19
1646216560000|2022-03-02 10:22:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|6
1646216570000|2022-03-02 10:22:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1646216580000|2022-03-02 10:23:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|4
1646216590000|2022-03-02 10:23:10|10770.7|10768.7|10770.5|10768.5|10770.7|10768.7|10770.5|10768.5|26
1646216600000|2022-03-02 10:23:20|10770.3|10768.3|10770.5|10768.5|10770.5|10768.5|10770.3|10768.3|0
1646216610000|2022-03-02 10:23:30|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|0
1646216630000|2022-03-02 10:23:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|49
1646216660000|2022-03-02 10:24:20|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|1
1646216670000|2022-03-02 10:24:30|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1646216680000|2022-03-02 10:24:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|0
1646216700000|2022-03-02 10:25:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|50
1646216710000|2022-03-02 10:25:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|212
1646216720000|2022-03-02 10:25:20|||||||||1
1646216730000|2022-03-02 10:25:30|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|0
1646216740000|2022-03-02 10:25:40|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|0
1646216750000|2022-03-02 10:25:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1646216760000|2022-03-02 10:26:00|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|22
1646216770000|2022-03-02 10:26:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|22
1646216780000|2022-03-02 10:26:20|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|124
1646216790000|2022-03-02 10:26:30|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|0
1646216800000|2022-03-02 10:26:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|9
1646216820000|2022-03-02 10:27:00|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|26
1646216830000|2022-03-02 10:27:10|10772.9|10770.9|10773.1|10771.1|10773.3|10771.3|10772.9|10770.9|194
1646216840000|2022-03-02 10:27:20|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|31
1646216850000|2022-03-02 10:27:30|10773.5|10771.5|10773.3|10771.3|10773.5|10771.5|10773.1|10771.1|19
1646216860000|2022-03-02 10:27:40|10773.1|10771.1|10772.7|10770.7|10773.3|10771.3|10772.7|10770.7|27
1646216870000|2022-03-02 10:27:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|16
1646216880000|2022-03-02 10:28:00|||||||||23
1646216900000|2022-03-02 10:28:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|45
1646216910000|2022-03-02 10:28:30|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|2
1646216920000|2022-03-02 10:28:40|||||||||16
1646216930000|2022-03-02 10:28:50|10772.5|10770.5|10771.9|10769.9|10772.5|10770.5|10771.9|10769.9|164
1646216960000|2022-03-02 10:29:20|||||||||7
1646216970000|2022-03-02 10:29:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|35
1646216980000|2022-03-02 10:29:40|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|52
1646216990000|2022-03-02 10:29:50|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|0
1646217000000|2022-03-02 10:30:00|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10771.9|10769.9|0
1646217010000|2022-03-02 10:30:10|10772.3|10770.3|10773.1|10771.1|10773.1|10771.1|10772.3|10770.3|72
1646217020000|2022-03-02 10:30:20|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|12
1646217030000|2022-03-02 10:30:30|||||||||1
1646217040000|2022-03-02 10:30:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|15
1646217050000|2022-03-02 10:30:50|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|2
1646217060000|2022-03-02 10:31:00|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|0
1646217070000|2022-03-02 10:31:10|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|8
1646217080000|2022-03-02 10:31:20|10772.7|10770.7|10773.1|10771.1|10773.1|10771.1|10772.7|10770.7|3
1646217090000|2022-03-02 10:31:30|||||||||4
1646217100000|2022-03-02 10:31:40|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|18
1646217110000|2022-03-02 10:31:50|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|0
1646217120000|2022-03-02 10:32:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|210
1646217130000|2022-03-02 10:32:10|||||||||12
1646217150000|2022-03-02 10:32:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|6
1646217160000|2022-03-02 10:32:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|13
1646217170000|2022-03-02 10:32:50|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|5
1646217180000|2022-03-02 10:33:00|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|0
1646217190000|2022-03-02 10:33:10|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|1
1646217210000|2022-03-02 10:33:30|||||||||2
1646217220000|2022-03-02 10:33:40|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|233
1646217230000|2022-03-02 10:33:50|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|206
1646217240000|2022-03-02 10:34:00|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|4
1646217250000|2022-03-02 10:34:10|10772.7|10770.7|10772.9|10770.9|10772.9|10770.9|10772.7|10770.7|3
1646217260000|2022-03-02 10:34:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1646217270000|2022-03-02 10:34:30|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|0
1646217280000|2022-03-02 10:34:40|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1646217290000|2022-03-02 10:34:50|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|16
1646217300000|2022-03-02 10:35:00|10772.7|10770.7|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|268
1646217310000|2022-03-02 10:35:10|||||||||6
1646217330000|2022-03-02 10:35:30|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|14
1646217340000|2022-03-02 10:35:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|38
1646217350000|2022-03-02 10:35:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|0
1646217360000|2022-03-02 10:36:00|||||||||100
1646217390000|2022-03-02 10:36:30|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|11
1646217410000|2022-03-02 10:36:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|283
1646217420000|2022-03-02 10:37:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1646217430000|2022-03-02 10:37:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|3
1646217450000|2022-03-02 10:37:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|0
1646217460000|2022-03-02 10:37:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|65
1646217470000|2022-03-02 10:37:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|9
1646217480000|2022-03-02 10:38:00|10770.7|10768.7|10770.5|10768.5|10771.1|10769.1|10770.5|10768.5|608
1646217490000|2022-03-02 10:38:10|10769.9|10767.9|10770.5|10768.5|10770.5|10768.5|10769.9|10767.9|256
1646217500000|2022-03-02 10:38:20|10770.3|10768.3|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|2
1646217510000|2022-03-02 10:38:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.1|10768.1|123
1646217520000|2022-03-02 10:38:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|192
1646217530000|2022-03-02 10:38:50|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|1
1646217540000|2022-03-02 10:39:00|||||||||18
1646217570000|2022-03-02 10:39:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|284
1646217580000|2022-03-02 10:39:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|8
1646217590000|2022-03-02 10:39:50|||||||||49
1646217600000|2022-03-02 10:40:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|28
1646217610000|2022-03-02 10:40:10|10769|10767|10768|10766|10769|10767|10768|10766|298
1646217620000|2022-03-02 10:40:20|10768.4|10766.4|10768|10766|10768.4|10766.4|10767.6|10765.6|114
1646217630000|2022-03-02 10:40:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|21
1646217640000|2022-03-02 10:40:40|10768.6|10766.6|10769|10767|10769|10767|10768.4|10766.4|239
1646217650000|2022-03-02 10:40:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|13
1646217660000|2022-03-02 10:41:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|1
1646217670000|2022-03-02 10:41:10|10768.8|10766.8|10769|10767|10769.2|10767.2|10768.8|10766.8|22
1646217680000|2022-03-02 10:41:20|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|0
1646217690000|2022-03-02 10:41:30|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|10
1646217700000|2022-03-02 10:41:40|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|5
1646217710000|2022-03-02 10:41:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|28
1646217720000|2022-03-02 10:42:00|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|148
1646217730000|2022-03-02 10:42:10|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|2
1646217740000|2022-03-02 10:42:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|50
1646217770000|2022-03-02 10:42:50|||||||||16
1646217780000|2022-03-02 10:43:00|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|16
1646217790000|2022-03-02 10:43:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|13
1646217800000|2022-03-02 10:43:20|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|11
1646217810000|2022-03-02 10:43:30|10769.9|10767.9|10769.9|10767.9|10770.1|10768.1|10769.8|10767.8|11
1646217820000|2022-03-02 10:43:40|||||||||5
1646217830000|2022-03-02 10:43:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|75
1646217840000|2022-03-02 10:44:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|78
1646217890000|2022-03-02 10:44:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|215
1646217900000|2022-03-02 10:45:00|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|424
1646217910000|2022-03-02 10:45:10|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|120
1646217920000|2022-03-02 10:45:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|30
1646217930000|2022-03-02 10:45:30|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|3
1646217940000|2022-03-02 10:45:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1646217950000|2022-03-02 10:45:50|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|30
1646217960000|2022-03-02 10:46:00|||||||||1
1646217980000|2022-03-02 10:46:20|||||||||2
1646217990000|2022-03-02 10:46:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|37
1646218000000|2022-03-02 10:46:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|36
1646218010000|2022-03-02 10:46:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|106
1646218020000|2022-03-02 10:47:00|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|4
1646218040000|2022-03-02 10:47:20|||||||||1
1646218050000|2022-03-02 10:47:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|29
1646218060000|2022-03-02 10:47:40|||||||||94
1646218070000|2022-03-02 10:47:50|||||||||3
1646218100000|2022-03-02 10:48:20|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|52
1646218110000|2022-03-02 10:48:30|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|17
1646218150000|2022-03-02 10:49:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|15
1646218160000|2022-03-02 10:49:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|9
1646218170000|2022-03-02 10:49:30|10772.7|10770.7|10772.1|10770.1|10772.7|10770.7|10772.1|10770.1|22
1646218180000|2022-03-02 10:49:40|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|0
1646218200000|2022-03-02 10:50:00|||||||||6
1646218210000|2022-03-02 10:50:10|||||||||1
1646218220000|2022-03-02 10:50:20|10772.7|10770.7|10772.3|10770.3|10772.7|10770.7|10772.3|10770.3|52
1646218230000|2022-03-02 10:50:30|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|13
1646218240000|2022-03-02 10:50:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|2
1646218250000|2022-03-02 10:50:50|10771.3|10769.3|10772.1|10770.1|10772.1|10770.1|10771.3|10769.3|232
1646218260000|2022-03-02 10:51:00|10772.3|10770.3|10772.1|10770.1|10772.3|10770.3|10771.9|10769.9|18
1646218270000|2022-03-02 10:51:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|0
1646218290000|2022-03-02 10:51:30|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|8
1646218310000|2022-03-02 10:51:50|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|5
1646218320000|2022-03-02 10:52:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|51
1646218330000|2022-03-02 10:52:10|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|10
1646218350000|2022-03-02 10:52:30|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|65
1646218360000|2022-03-02 10:52:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|20
1646218370000|2022-03-02 10:52:50|10771.5|10769.5|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|2
1646218380000|2022-03-02 10:53:00|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|23
1646218390000|2022-03-02 10:53:10|10771.9|10769.9|10771.7|10769.7|10771.9|10769.9|10771.7|10769.7|0
1646218400000|2022-03-02 10:53:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1646218410000|2022-03-02 10:53:30|10771.7|10769.7|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|40
1646218420000|2022-03-02 10:53:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|34
1646218430000|2022-03-02 10:53:50|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1646218440000|2022-03-02 10:54:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|6
1646218450000|2022-03-02 10:54:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|0
1646218460000|2022-03-02 10:54:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.1|10769.1|39
1646218470000|2022-03-02 10:54:30|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|2
1646218480000|2022-03-02 10:54:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|58
1646218500000|2022-03-02 10:55:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|3
1646218510000|2022-03-02 10:55:10|10770.5|10768.5|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|61
1646218520000|2022-03-02 10:55:20|10770.3|10768.3|10770.1|10768.1|10770.3|10768.3|10770.1|10768.1|48
1646218530000|2022-03-02 10:55:30|10769.9|10767.9|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|32
1646218540000|2022-03-02 10:55:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|6
1646218550000|2022-03-02 10:55:50|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|54
1646218560000|2022-03-02 10:56:00|10769.6|10767.6|10769.6|10767.6|10769.8|10767.8|10769.4|10767.4|11
1646218570000|2022-03-02 10:56:10|||||||||8
1646218580000|2022-03-02 10:56:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|33
1646218600000|2022-03-02 10:56:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|100
1646218620000|2022-03-02 10:57:00|||||||||4
1646218630000|2022-03-02 10:57:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|136
1646218640000|2022-03-02 10:57:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|15
1646218650000|2022-03-02 10:57:30|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|38
1646218660000|2022-03-02 10:57:40|10771.1|10769.1|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|0
1646218670000|2022-03-02 10:57:50|10770.7|10768.7|10770.9|10768.9|10770.9|10768.9|10770.7|10768.7|0
1646218680000|2022-03-02 10:58:00|10770.7|10768.7|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|4
1646218690000|2022-03-02 10:58:10|10770.9|10768.9|10770.9|10768.9|10771.1|10769.1|10770.9|10768.9|0
1646218700000|2022-03-02 10:58:20|10770.7|10768.7|10770.9|10768.9|10771.1|10769.1|10770.7|10768.7|17
1646218710000|2022-03-02 10:58:30|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|20
1646218780000|2022-03-02 10:59:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|63
1646218790000|2022-03-02 10:59:50|||||||||5
1646218800000|2022-03-02 11:00:00|10769.6|10767.6|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|3
1646218810000|2022-03-02 11:00:10|10769.6|10767.6|10770.3|10768.3|10770.3|10768.3|10769.6|10767.6|13
1646218820000|2022-03-02 11:00:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|342
1646218830000|2022-03-02 11:00:30|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|70
1646218840000|2022-03-02 11:00:40|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|0
1646218850000|2022-03-02 11:00:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|102
1646218860000|2022-03-02 11:01:00|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|6
1646218870000|2022-03-02 11:01:10|||||||||319
1646218880000|2022-03-02 11:01:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|99
1646218890000|2022-03-02 11:01:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|0
1646218900000|2022-03-02 11:01:40|||||||||3
1646218920000|2022-03-02 11:02:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.9|10767.9|74
1646218930000|2022-03-02 11:02:10|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|1
1646218940000|2022-03-02 11:02:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|0
1646218950000|2022-03-02 11:02:30|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|27
1646218960000|2022-03-02 11:02:40|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|16
1646218970000|2022-03-02 11:02:50|10770.5|10768.5|10770.7|10768.7|10771.1|10769.1|10770.5|10768.5|251
1646218980000|2022-03-02 11:03:00|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10770.9|10768.9|32
1646218990000|2022-03-02 11:03:10|||||||||26
1646219020000|2022-03-02 11:03:40|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|21
1646219030000|2022-03-02 11:03:50|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|0
1646219040000|2022-03-02 11:04:00|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|9
1646219070000|2022-03-02 11:04:30|||||||||1
1646219100000|2022-03-02 11:05:00|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|161
1646219120000|2022-03-02 11:05:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|13
1646219150000|2022-03-02 11:05:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|23
1646219160000|2022-03-02 11:06:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|1
1646219170000|2022-03-02 11:06:10|||||||||1
1646219180000|2022-03-02 11:06:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|18
1646219190000|2022-03-02 11:06:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|1
1646219200000|2022-03-02 11:06:40|||||||||3
1646219220000|2022-03-02 11:07:00|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|45
1646219230000|2022-03-02 11:07:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|2
1646219240000|2022-03-02 11:07:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|0
1646219250000|2022-03-02 11:07:30|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|26
1646219270000|2022-03-02 11:07:50|||||||||23
1646219280000|2022-03-02 11:08:00|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|25
1646219290000|2022-03-02 11:08:10|10770.3|10768.3|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|133
1646219300000|2022-03-02 11:08:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|24
1646219310000|2022-03-02 11:08:30|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|96
1646219320000|2022-03-02 11:08:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|7
1646219330000|2022-03-02 11:08:50|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|55
1646219340000|2022-03-02 11:09:00|||||||||13
1646219350000|2022-03-02 11:09:10|||||||||31
1646219360000|2022-03-02 11:09:20|||||||||39
1646219370000|2022-03-02 11:09:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|115
1646219380000|2022-03-02 11:09:40|||||||||32
1646219390000|2022-03-02 11:09:50|||||||||15
1646219400000|2022-03-02 11:10:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|378
1646219410000|2022-03-02 11:10:10|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|176
1646219420000|2022-03-02 11:10:20|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.6|10765.6|50
1646219430000|2022-03-02 11:10:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|41
1646219440000|2022-03-02 11:10:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|110
1646219450000|2022-03-02 11:10:50|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|2
1646219460000|2022-03-02 11:11:00|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|36
1646219470000|2022-03-02 11:11:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|28
1646219480000|2022-03-02 11:11:20|||||||||52
1646219490000|2022-03-02 11:11:30|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|6
1646219510000|2022-03-02 11:11:50|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|55
1646219520000|2022-03-02 11:12:00|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|17
1646219540000|2022-03-02 11:12:20|10768|10766|10768|10766|10768.2|10766.2|10768|10766|8
1646219550000|2022-03-02 11:12:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|8
1646219570000|2022-03-02 11:12:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|6
1646219580000|2022-03-02 11:13:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|0
1646219600000|2022-03-02 11:13:20|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|17
1646219610000|2022-03-02 11:13:30|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|6
1646219660000|2022-03-02 11:14:20|10768|10766|10768|10766|10768|10766|10768|10766|88
1646219680000|2022-03-02 11:14:40|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|9
1646219690000|2022-03-02 11:14:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|5
1646219710000|2022-03-02 11:15:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|20
1646219720000|2022-03-02 11:15:20|10768|10766|10768|10766|10768|10766|10768|10766|30
1646219730000|2022-03-02 11:15:30|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|1
1646219750000|2022-03-02 11:15:50|||||||||2
1646219760000|2022-03-02 11:16:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|19
1646219770000|2022-03-02 11:16:10|10768|10766|10768|10766|10768.2|10766.2|10768|10766|7
1646219780000|2022-03-02 11:16:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|91
1646219790000|2022-03-02 11:16:30|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|36
1646219830000|2022-03-02 11:17:10|||||||||21
1646219840000|2022-03-02 11:17:20|||||||||5
1646219860000|2022-03-02 11:17:40|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|40
1646219870000|2022-03-02 11:17:50|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|10
1646219880000|2022-03-02 11:18:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|155
1646219890000|2022-03-02 11:18:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|15
1646219930000|2022-03-02 11:18:50|||||||||1
1646219940000|2022-03-02 11:19:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1646219960000|2022-03-02 11:19:20|||||||||5
1646219990000|2022-03-02 11:19:50|||||||||2
1646220000000|2022-03-02 11:20:00|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|87
1646220010000|2022-03-02 11:20:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|48
1646220030000|2022-03-02 11:20:30|10768|10766|10768.2|10766.2|10768.4|10766.4|10768|10766|145
1646220040000|2022-03-02 11:20:40|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|149
1646220050000|2022-03-02 11:20:50|||||||||29
1646220070000|2022-03-02 11:21:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|154
1646220080000|2022-03-02 11:21:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|90
1646220090000|2022-03-02 11:21:30|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|48
1646220100000|2022-03-02 11:21:40|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|13
1646220110000|2022-03-02 11:21:50|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|44
1646220120000|2022-03-02 11:22:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|39
1646220130000|2022-03-02 11:22:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|106
1646220140000|2022-03-02 11:22:20|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|44
1646220150000|2022-03-02 11:22:30|10769.6|10767.6|10769.9|10767.9|10770.1|10768.1|10769.6|10767.6|79
1646220160000|2022-03-02 11:22:40|||||||||9
1646220170000|2022-03-02 11:22:50|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|63
1646220180000|2022-03-02 11:23:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|69
1646220190000|2022-03-02 11:23:10|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|109
1646220200000|2022-03-02 11:23:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|5
1646220210000|2022-03-02 11:23:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|101
1646220230000|2022-03-02 11:23:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|59
1646220240000|2022-03-02 11:24:00|||||||||100
1646220250000|2022-03-02 11:24:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|17
1646220270000|2022-03-02 11:24:30|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|89
1646220280000|2022-03-02 11:24:40|||||||||9
1646220290000|2022-03-02 11:24:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|40
1646220300000|2022-03-02 11:25:00|||||||||22
1646220310000|2022-03-02 11:25:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|61
1646220320000|2022-03-02 11:25:20|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|5
1646220330000|2022-03-02 11:25:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10
1646220340000|2022-03-02 11:25:40|10769|10767|10769|10767|10769.2|10767.2|10769|10767|33
1646220350000|2022-03-02 11:25:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|0
1646220390000|2022-03-02 11:26:30|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|83
1646220420000|2022-03-02 11:27:00|||||||||13
1646220430000|2022-03-02 11:27:10|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|30
1646220440000|2022-03-02 11:27:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|170
1646220450000|2022-03-02 11:27:30|||||||||2
1646220460000|2022-03-02 11:27:40|||||||||405
1646220470000|2022-03-02 11:27:50|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|26
1646220490000|2022-03-02 11:28:10|||||||||69
1646220510000|2022-03-02 11:28:30|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1646220520000|2022-03-02 11:28:40|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|1
1646220540000|2022-03-02 11:29:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|60
1646220550000|2022-03-02 11:29:10|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|2
1646220560000|2022-03-02 11:29:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|68
1646220570000|2022-03-02 11:29:30|10769.4|10767.4|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|20
1646220580000|2022-03-02 11:29:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1646220600000|2022-03-02 11:30:00|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|72
1646220610000|2022-03-02 11:30:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|45
1646220620000|2022-03-02 11:30:20|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|5
1646220630000|2022-03-02 11:30:30|10769|10767|10769|10767|10769|10767|10769|10767|18
1646220640000|2022-03-02 11:30:40|10768.8|10766.8|10769|10767|10769|10767|10768.8|10766.8|9
1646220650000|2022-03-02 11:30:50|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|12
1646220660000|2022-03-02 11:31:00|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.6|10766.6|47
1646220670000|2022-03-02 11:31:10|10769|10767|10769|10767|10769|10767|10768.8|10766.8|64
1646220680000|2022-03-02 11:31:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1646220690000|2022-03-02 11:31:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|24
1646220700000|2022-03-02 11:31:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|12
1646220710000|2022-03-02 11:31:50|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|34
1646220720000|2022-03-02 11:32:00|10768.4|10766.4|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|28
1646220730000|2022-03-02 11:32:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|101
1646220740000|2022-03-02 11:32:20|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|70
1646220750000|2022-03-02 11:32:30|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1646220760000|2022-03-02 11:32:40|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|105
1646220770000|2022-03-02 11:32:50|10767.6|10765.6|10767.8|10765.8|10768|10766|10767.6|10765.6|306
1646220780000|2022-03-02 11:33:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|69
1646220810000|2022-03-02 11:33:30|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|25
1646220820000|2022-03-02 11:33:40|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|9
1646220830000|2022-03-02 11:33:50|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|9
1646220840000|2022-03-02 11:34:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|6
1646220850000|2022-03-02 11:34:10|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|16
1646220860000|2022-03-02 11:34:20|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|0
1646220870000|2022-03-02 11:34:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|105
1646220880000|2022-03-02 11:34:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1646220890000|2022-03-02 11:34:50|||||||||4
1646220940000|2022-03-02 11:35:40|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|160
1646220950000|2022-03-02 11:35:50|10767.6|10765.6|10767.4|10765.4|10767.8|10765.8|10767.4|10765.4|69
1646220960000|2022-03-02 11:36:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|19
1646220970000|2022-03-02 11:36:10|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10766.8|10764.8|29
1646220980000|2022-03-02 11:36:20|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|227
1646220990000|2022-03-02 11:36:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|145
1646221000000|2022-03-02 11:36:40|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|140
1646221010000|2022-03-02 11:36:50|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|25
1646221030000|2022-03-02 11:37:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1646221040000|2022-03-02 11:37:20|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|36
1646221050000|2022-03-02 11:37:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1646221060000|2022-03-02 11:37:40|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|33
1646221070000|2022-03-02 11:37:50|10766|10764|10766|10764|10766.4|10764.4|10766|10764|26
1646221080000|2022-03-02 11:38:00|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|281
1646221090000|2022-03-02 11:38:10|10767|10765|10767|10765|10767|10765|10767|10765|63
1646221100000|2022-03-02 11:38:20|10766.8|10764.8|10768|10766|10768|10766|10766.8|10764.8|595
1646221110000|2022-03-02 11:38:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|5
1646221130000|2022-03-02 11:38:50|||||||||1
1646221140000|2022-03-02 11:39:00|||||||||6
1646221150000|2022-03-02 11:39:10|||||||||55
1646221160000|2022-03-02 11:39:20|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|84
1646221170000|2022-03-02 11:39:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|25
1646221180000|2022-03-02 11:39:40|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|86
1646221190000|2022-03-02 11:39:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|89
1646221200000|2022-03-02 11:40:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|11
1646221210000|2022-03-02 11:40:10|||||||||106
1646221230000|2022-03-02 11:40:30|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|532
1646221240000|2022-03-02 11:40:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|188
1646221250000|2022-03-02 11:40:50|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|83
1646221260000|2022-03-02 11:41:00|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|80
1646221270000|2022-03-02 11:41:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|197
1646221290000|2022-03-02 11:41:30|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|139
1646221300000|2022-03-02 11:41:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10
1646221320000|2022-03-02 11:42:00|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|81
1646221330000|2022-03-02 11:42:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|169
1646221340000|2022-03-02 11:42:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|4
1646221350000|2022-03-02 11:42:30|||||||||14
1646221360000|2022-03-02 11:42:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|193
1646221370000|2022-03-02 11:42:50|||||||||15
1646221380000|2022-03-02 11:43:00|||||||||207
1646221390000|2022-03-02 11:43:10|||||||||57
1646221410000|2022-03-02 11:43:30|||||||||67
1646221420000|2022-03-02 11:43:40|||||||||50
1646221440000|2022-03-02 11:44:00|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|74
1646221450000|2022-03-02 11:44:10|||||||||5
1646221460000|2022-03-02 11:44:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|11
1646221470000|2022-03-02 11:44:30|10770.1|10768.1|10769.6|10767.6|10770.1|10768.1|10769.6|10767.6|22
1646221480000|2022-03-02 11:44:40|||||||||80
1646221500000|2022-03-02 11:45:00|||||||||3
1646221510000|2022-03-02 11:45:10|||||||||79
1646221520000|2022-03-02 11:45:20|||||||||2
1646221540000|2022-03-02 11:45:40|||||||||38
1646221560000|2022-03-02 11:46:00|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|11
1646221570000|2022-03-02 11:46:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|9
1646221580000|2022-03-02 11:46:20|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|14
1646221600000|2022-03-02 11:46:40|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|89
1646221630000|2022-03-02 11:47:10|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|114
1646221640000|2022-03-02 11:47:20|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|113
1646221650000|2022-03-02 11:47:30|||||||||1
1646221660000|2022-03-02 11:47:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|358
1646221670000|2022-03-02 11:47:50|||||||||50
1646221680000|2022-03-02 11:48:00|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|157
1646221690000|2022-03-02 11:48:10|||||||||3
1646221700000|2022-03-02 11:48:20|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|179
1646221710000|2022-03-02 11:48:30|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|28
1646221720000|2022-03-02 11:48:40|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|202
1646221730000|2022-03-02 11:48:50|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|107
1646221740000|2022-03-02 11:49:00|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|25
1646221750000|2022-03-02 11:49:10|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|38
1646221760000|2022-03-02 11:49:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|32
1646221770000|2022-03-02 11:49:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.5|10769.5|167
1646221780000|2022-03-02 11:49:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|124
1646221790000|2022-03-02 11:49:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.3|10770.3|42
1646221800000|2022-03-02 11:50:00|10772.3|10770.3|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1646221810000|2022-03-02 11:50:10|||||||||2
1646221820000|2022-03-02 11:50:20|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|28
1646221840000|2022-03-02 11:50:40|10772.1|10770.1|10772.3|10770.3|10772.3|10770.3|10772.1|10770.1|25
1646221850000|2022-03-02 11:50:50|||||||||10
1646221860000|2022-03-02 11:51:00|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|27
1646221870000|2022-03-02 11:51:10|||||||||8
1646221880000|2022-03-02 11:51:20|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|45
1646221930000|2022-03-02 11:52:10|10772.5|10770.5|10772.5|10770.5|10772.7|10770.7|10772.3|10770.3|31
1646221940000|2022-03-02 11:52:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|4
1646221960000|2022-03-02 11:52:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|22
1646221970000|2022-03-02 11:52:50|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|26
1646222020000|2022-03-02 11:53:40|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|59
1646222040000|2022-03-02 11:54:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|95
1646222050000|2022-03-02 11:54:10|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|13
1646222060000|2022-03-02 11:54:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|11
1646222070000|2022-03-02 11:54:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|6
1646222080000|2022-03-02 11:54:40|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|49
1646222090000|2022-03-02 11:54:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|13
1646222100000|2022-03-02 11:55:00|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|14
1646222110000|2022-03-02 11:55:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|1
1646222120000|2022-03-02 11:55:20|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|47
1646222140000|2022-03-02 11:55:40|10771.1|10769.1|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|38
1646222150000|2022-03-02 11:55:50|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10771.1|10769.1|0
1646222170000|2022-03-02 11:56:10|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.3|10769.3|3
1646222210000|2022-03-02 11:56:50|||||||||5
1646222220000|2022-03-02 11:57:00|||||||||5
1646222230000|2022-03-02 11:57:10|||||||||100
1646222240000|2022-03-02 11:57:20|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|44
1646222250000|2022-03-02 11:57:30|||||||||119
1646222260000|2022-03-02 11:57:40|||||||||110
1646222270000|2022-03-02 11:57:50|||||||||55
1646222280000|2022-03-02 11:58:00|10771.1|10769.1|10770.3|10768.3|10771.1|10769.1|10770.3|10768.3|339
1646222290000|2022-03-02 11:58:10|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|2
1646222300000|2022-03-02 11:58:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|279
1646222310000|2022-03-02 11:58:30|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|298
1646222320000|2022-03-02 11:58:40|||||||||20
1646222330000|2022-03-02 11:58:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|393
1646222340000|2022-03-02 11:59:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|562
1646222350000|2022-03-02 11:59:10|||||||||92
1646222360000|2022-03-02 11:59:20|||||||||15
1646222370000|2022-03-02 11:59:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|67
1646222380000|2022-03-02 11:59:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|8
1646222390000|2022-03-02 11:59:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|15
1646222400000|2022-03-02 12:00:00|10769.2|10767.2|10769.4|10767.4|10769.6|10767.6|10769.2|10767.2|79
1646222420000|2022-03-02 12:00:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|36
1646222430000|2022-03-02 12:00:30|||||||||8
1646222440000|2022-03-02 12:00:40|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|164
1646222450000|2022-03-02 12:00:50|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|121
1646222460000|2022-03-02 12:01:00|10769|10767|10769.2|10767.2|10769.2|10767.2|10769|10767|20
1646222470000|2022-03-02 12:01:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|114
1646222480000|2022-03-02 12:01:20|||||||||8
1646222500000|2022-03-02 12:01:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|19
1646222510000|2022-03-02 12:01:50|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|37
1646222520000|2022-03-02 12:02:00|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|72
1646222530000|2022-03-02 12:02:10|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|28
1646222540000|2022-03-02 12:02:20|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|222
1646222550000|2022-03-02 12:02:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.4|10767.4|205
1646222560000|2022-03-02 12:02:40|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|70
1646222610000|2022-03-02 12:03:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|22
1646222620000|2022-03-02 12:03:40|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|16
1646222630000|2022-03-02 12:03:50|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|25
1646222640000|2022-03-02 12:04:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|94
1646222650000|2022-03-02 12:04:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|20
1646222660000|2022-03-02 12:04:20|||||||||7
1646222670000|2022-03-02 12:04:30|||||||||43
1646222680000|2022-03-02 12:04:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|107
1646222690000|2022-03-02 12:04:50|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|73
1646222700000|2022-03-02 12:05:00|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|219
1646222710000|2022-03-02 12:05:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|57
1646222720000|2022-03-02 12:05:20|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|42
1646222730000|2022-03-02 12:05:30|||||||||6
1646222740000|2022-03-02 12:05:40|||||||||39
1646222750000|2022-03-02 12:05:50|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|48
1646222780000|2022-03-02 12:06:20|||||||||1
1646222790000|2022-03-02 12:06:30|10768|10766|10768|10766|10768|10766|10768|10766|44
1646222820000|2022-03-02 12:07:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|26
1646222830000|2022-03-02 12:07:10|||||||||2
1646222840000|2022-03-02 12:07:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|20
1646222850000|2022-03-02 12:07:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|56
1646222860000|2022-03-02 12:07:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|412
1646222870000|2022-03-02 12:07:50|||||||||16
1646222880000|2022-03-02 12:08:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|507
1646222890000|2022-03-02 12:08:10|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|61
1646222900000|2022-03-02 12:08:20|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|17
1646222910000|2022-03-02 12:08:30|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|23
1646222930000|2022-03-02 12:08:50|||||||||3
1646222960000|2022-03-02 12:09:20|||||||||37
1646223000000|2022-03-02 12:10:00|||||||||7
1646223010000|2022-03-02 12:10:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|48
1646223020000|2022-03-02 12:10:20|||||||||7
1646223030000|2022-03-02 12:10:30|10768|10766|10768|10766|10768|10766|10768|10766|61
1646223050000|2022-03-02 12:10:50|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|273
1646223060000|2022-03-02 12:11:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|25
1646223070000|2022-03-02 12:11:10|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|17
1646223080000|2022-03-02 12:11:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|39
1646223090000|2022-03-02 12:11:30|||||||||17
1646223100000|2022-03-02 12:11:40|||||||||1
1646223110000|2022-03-02 12:11:50|||||||||4
1646223120000|2022-03-02 12:12:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|153
1646223130000|2022-03-02 12:12:10|||||||||18
1646223180000|2022-03-02 12:13:00|||||||||18
1646223190000|2022-03-02 12:13:10|10768|10766|10768|10766|10768.2|10766.2|10768|10766|105
1646223200000|2022-03-02 12:13:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|28
1646223220000|2022-03-02 12:13:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|111
1646223230000|2022-03-02 12:13:50|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|37
1646223240000|2022-03-02 12:14:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|86
1646223250000|2022-03-02 12:14:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|114
1646223270000|2022-03-02 12:14:30|||||||||11
1646223300000|2022-03-02 12:15:00|||||||||1
1646223340000|2022-03-02 12:15:40|||||||||16
1646223360000|2022-03-02 12:16:00|||||||||53
1646223370000|2022-03-02 12:16:10|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|159
1646223380000|2022-03-02 12:16:20|10768|10766|10768|10766|10768|10766|10768|10766|39
1646223390000|2022-03-02 12:16:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1
1646223410000|2022-03-02 12:16:50|||||||||2
1646223430000|2022-03-02 12:17:10|10768|10766|10768|10766|10768|10766|10768|10766|114
1646223440000|2022-03-02 12:17:20|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|26
1646223450000|2022-03-02 12:17:30|10768|10766|10768|10766|10768|10766|10768|10766|39
1646223460000|2022-03-02 12:17:40|||||||||2
1646223500000|2022-03-02 12:18:20|||||||||48
1646223510000|2022-03-02 12:18:30|||||||||92
1646223520000|2022-03-02 12:18:40|||||||||119
1646223530000|2022-03-02 12:18:50|||||||||25
1646223540000|2022-03-02 12:19:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|154
1646223550000|2022-03-02 12:19:10|10768|10766|10768|10766|10768|10766|10768|10766|306
1646223560000|2022-03-02 12:19:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|60
1646223570000|2022-03-02 12:19:30|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|62
1646223580000|2022-03-02 12:19:40|||||||||12
1646223590000|2022-03-02 12:19:50|||||||||46
1646223600000|2022-03-02 12:20:00|||||||||92
1646223610000|2022-03-02 12:20:10|||||||||1
1646223620000|2022-03-02 12:20:20|||||||||1
1646223650000|2022-03-02 12:20:50|||||||||25
1646223680000|2022-03-02 12:21:20|||||||||2
1646223690000|2022-03-02 12:21:30|||||||||3
1646223700000|2022-03-02 12:21:40|||||||||9
1646223710000|2022-03-02 12:21:50|||||||||25
1646223720000|2022-03-02 12:22:00|||||||||5
1646223730000|2022-03-02 12:22:10|||||||||3
1646223740000|2022-03-02 12:22:20|||||||||3
1646223750000|2022-03-02 12:22:30|||||||||28
1646223760000|2022-03-02 12:22:40|||||||||15
1646223770000|2022-03-02 12:22:50|||||||||3
1646223780000|2022-03-02 12:23:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|42
1646223790000|2022-03-02 12:23:10|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|279
1646223800000|2022-03-02 12:23:20|||||||||70
1646223810000|2022-03-02 12:23:30|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|47
1646223820000|2022-03-02 12:23:40|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|111
1646223830000|2022-03-02 12:23:50|||||||||5
1646223850000|2022-03-02 12:24:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|367
1646223860000|2022-03-02 12:24:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|55
1646223870000|2022-03-02 12:24:30|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|792
1646223880000|2022-03-02 12:24:40|||||||||30
1646223890000|2022-03-02 12:24:50|||||||||15
1646223900000|2022-03-02 12:25:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|18
1646223910000|2022-03-02 12:25:10|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|53
1646223930000|2022-03-02 12:25:30|||||||||68
1646223940000|2022-03-02 12:25:40|||||||||15
1646223960000|2022-03-02 12:26:00|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|34
1646223970000|2022-03-02 12:26:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|84
1646223980000|2022-03-02 12:26:20|10768|10766|10768|10766|10768|10766|10768|10766|55
1646223990000|2022-03-02 12:26:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|84
1646224010000|2022-03-02 12:26:50|||||||||1
1646224020000|2022-03-02 12:27:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|85
1646224030000|2022-03-02 12:27:10|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|30
1646224040000|2022-03-02 12:27:20|||||||||96
1646224050000|2022-03-02 12:27:30|||||||||444
1646224060000|2022-03-02 12:27:40|||||||||30
1646224070000|2022-03-02 12:27:50|||||||||179
1646224080000|2022-03-02 12:28:00|||||||||11
1646224090000|2022-03-02 12:28:10|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|164
1646224100000|2022-03-02 12:28:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|68
1646224120000|2022-03-02 12:28:40|||||||||21
1646224130000|2022-03-02 12:28:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|75
1646224140000|2022-03-02 12:29:00|||||||||100
1646224150000|2022-03-02 12:29:10|10767|10765|10767|10765|10767|10765|10767|10765|24
1646224160000|2022-03-02 12:29:20|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|3
1646224170000|2022-03-02 12:29:30|||||||||5
1646224180000|2022-03-02 12:29:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|30
1646224190000|2022-03-02 12:29:50|||||||||19
1646224220000|2022-03-02 12:30:20|10767.4|10765.4|10768|10766|10768|10766|10767.2|10765.2|149
1646224230000|2022-03-02 12:30:30|10768.4|10766.4|10769.6|10767.6|10769.6|10767.6|10768.4|10766.4|339
1646224240000|2022-03-02 12:30:40|10769.8|10767.8|10770.7|10768.7|10771.1|10769.1|10769.8|10767.8|456
1646224250000|2022-03-02 12:30:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|187
1646224260000|2022-03-02 12:31:00|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|90
1646224270000|2022-03-02 12:31:10|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|77
1646224280000|2022-03-02 12:31:20|10769.6|10767.6|10770.3|10768.3|10770.3|10768.3|10769.6|10767.6|306
1646224290000|2022-03-02 12:31:30|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|81
1646224300000|2022-03-02 12:31:40|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|6
1646224310000|2022-03-02 12:31:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|30
1646224320000|2022-03-02 12:32:00|||||||||121
1646224330000|2022-03-02 12:32:10|10770.7|10768.7|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|36
1646224340000|2022-03-02 12:32:20|10769.9|10767.9|10769.6|10767.6|10769.9|10767.9|10769.4|10767.4|91
1646224360000|2022-03-02 12:32:40|||||||||75
1646224370000|2022-03-02 12:32:50|||||||||68
1646224400000|2022-03-02 12:33:20|10769.8|10767.8|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|82
1646224410000|2022-03-02 12:33:30|10769.6|10767.6|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|15
1646224450000|2022-03-02 12:34:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|187
1646224460000|2022-03-02 12:34:20|||||||||6
1646224480000|2022-03-02 12:34:40|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|170
1646224490000|2022-03-02 12:34:50|||||||||150
1646224500000|2022-03-02 12:35:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|66
1646224510000|2022-03-02 12:35:10|||||||||48
1646224520000|2022-03-02 12:35:20|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|150
1646224530000|2022-03-02 12:35:30|||||||||7
1646224550000|2022-03-02 12:35:50|||||||||1
1646224560000|2022-03-02 12:36:00|||||||||13
1646224570000|2022-03-02 12:36:10|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|61
1646224580000|2022-03-02 12:36:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|81
1646224590000|2022-03-02 12:36:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|52
1646224600000|2022-03-02 12:36:40|||||||||160
1646224610000|2022-03-02 12:36:50|||||||||116
1646224630000|2022-03-02 12:37:10|||||||||6
1646224640000|2022-03-02 12:37:20|10770.3|10768.3|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|38
1646224650000|2022-03-02 12:37:30|||||||||13
1646224660000|2022-03-02 12:37:40|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|192
1646224670000|2022-03-02 12:37:50|10770.9|10768.9|10770.7|10768.7|10770.9|10768.9|10770.7|10768.7|6
1646224680000|2022-03-02 12:38:00|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|7
1646224690000|2022-03-02 12:38:10|||||||||28
1646224700000|2022-03-02 12:38:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|157
1646224710000|2022-03-02 12:38:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|74
1646224720000|2022-03-02 12:38:40|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|0
1646224740000|2022-03-02 12:39:00|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|33
1646224750000|2022-03-02 12:39:10|||||||||20
1646224760000|2022-03-02 12:39:20|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|117
1646224770000|2022-03-02 12:39:30|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|172
1646224790000|2022-03-02 12:39:50|||||||||18
1646224800000|2022-03-02 12:40:00|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.6|10767.6|151
1646224810000|2022-03-02 12:40:10|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|189
1646224820000|2022-03-02 12:40:20|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|94
1646224830000|2022-03-02 12:40:30|||||||||55
1646224840000|2022-03-02 12:40:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|158
1646224850000|2022-03-02 12:40:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|196
1646224860000|2022-03-02 12:41:00|||||||||2
1646224870000|2022-03-02 12:41:10|||||||||187
1646224880000|2022-03-02 12:41:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10770.1|10768.1|133
1646224890000|2022-03-02 12:41:30|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|32
1646224900000|2022-03-02 12:41:40|||||||||40
1646224910000|2022-03-02 12:41:50|||||||||1
1646224940000|2022-03-02 12:42:20|||||||||17
1646224960000|2022-03-02 12:42:40|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|20
1646224970000|2022-03-02 12:42:50|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|14
1646224990000|2022-03-02 12:43:10|||||||||37
1646225000000|2022-03-02 12:43:20|||||||||72
1646225020000|2022-03-02 12:43:40|||||||||8
1646225030000|2022-03-02 12:43:50|||||||||34
1646225040000|2022-03-02 12:44:00|||||||||61
1646225050000|2022-03-02 12:44:10|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|268
1646225060000|2022-03-02 12:44:20|||||||||151
1646225080000|2022-03-02 12:44:40|||||||||82
1646225090000|2022-03-02 12:44:50|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|199
1646225100000|2022-03-02 12:45:00|||||||||13
1646225110000|2022-03-02 12:45:10|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|9
1646225120000|2022-03-02 12:45:20|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|160
1646225140000|2022-03-02 12:45:40|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|23
1646225150000|2022-03-02 12:45:50|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|12
1646225160000|2022-03-02 12:46:00|10771.1|10769.1|10771.1|10769.1|10771.1|10769.1|10770.7|10768.7|28
1646225170000|2022-03-02 12:46:10|10770.9|10768.9|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|30
1646225200000|2022-03-02 12:46:40|||||||||5
1646225210000|2022-03-02 12:46:50|||||||||48
1646225220000|2022-03-02 12:47:00|||||||||76
1646225230000|2022-03-02 12:47:10|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|63
1646225240000|2022-03-02 12:47:20|10770.5|10768.5|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|112
1646225250000|2022-03-02 12:47:30|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|42
1646225260000|2022-03-02 12:47:40|||||||||5
1646225270000|2022-03-02 12:47:50|10770.9|10768.9|10771.1|10769.1|10771.1|10769.1|10770.9|10768.9|62
1646225280000|2022-03-02 12:48:00|||||||||68
1646225290000|2022-03-02 12:48:10|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|10771.5|10769.5|127
1646225300000|2022-03-02 12:48:20|10771.7|10769.7|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|49
1646225310000|2022-03-02 12:48:30|10771.7|10769.7|10771.9|10769.9|10772.3|10770.3|10771.7|10769.7|291
1646225320000|2022-03-02 12:48:40|||||||||2
1646225330000|2022-03-02 12:48:50|||||||||41
1646225340000|2022-03-02 12:49:00|||||||||35
1646225350000|2022-03-02 12:49:10|||||||||2
1646225360000|2022-03-02 12:49:20|10772.3|10770.3|10772.7|10770.7|10772.7|10770.7|10772.3|10770.3|170
1646225370000|2022-03-02 12:49:30|||||||||3
1646225380000|2022-03-02 12:49:40|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|37
1646225390000|2022-03-02 12:49:50|10772.9|10770.9|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|41
1646225400000|2022-03-02 12:50:00|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|215
1646225410000|2022-03-02 12:50:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|6
1646225420000|2022-03-02 12:50:20|||||||||7
1646225430000|2022-03-02 12:50:30|10771.7|10769.7|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|48
1646225440000|2022-03-02 12:50:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1
1646225450000|2022-03-02 12:50:50|10771.5|10769.5|10771.5|10769.5|10771.7|10769.7|10771.5|10769.5|22
1646225460000|2022-03-02 12:51:00|||||||||4
1646225480000|2022-03-02 12:51:20|||||||||25
1646225500000|2022-03-02 12:51:40|||||||||19
1646225510000|2022-03-02 12:51:50|10771.1|10769.1|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|58
1646225530000|2022-03-02 12:52:10|||||||||170
1646225540000|2022-03-02 12:52:20|10771.3|10769.3|10771.1|10769.1|10771.3|10769.3|10770.7|10768.7|197
1646225550000|2022-03-02 12:52:30|||||||||8
1646225560000|2022-03-02 12:52:40|10771.3|10769.3|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|220
1646225570000|2022-03-02 12:52:50|10771.3|10769.3|10771.5|10769.5|10771.5|10769.5|10771.1|10769.1|20
1646225580000|2022-03-02 12:53:00|||||||||35
1646225590000|2022-03-02 12:53:10|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.7|10769.7|260
1646225600000|2022-03-02 12:53:20|||||||||34
1646225610000|2022-03-02 12:53:30|||||||||17
1646225620000|2022-03-02 12:53:40|10771.5|10769.5|10771.7|10769.7|10771.9|10769.9|10771.5|10769.5|77
1646225630000|2022-03-02 12:53:50|10771.9|10769.9|10771.5|10769.5|10771.9|10769.9|10771.5|10769.5|16
1646225640000|2022-03-02 12:54:00|10771.7|10769.7|10771.9|10769.9|10771.9|10769.9|10771.5|10769.5|18
1646225650000|2022-03-02 12:54:10|10771.7|10769.7|10771.9|10769.9|10772.1|10770.1|10771.7|10769.7|70
1646225660000|2022-03-02 12:54:20|||||||||12
1646225670000|2022-03-02 12:54:30|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|7
1646225680000|2022-03-02 12:54:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|11
1646225690000|2022-03-02 12:54:50|||||||||17
1646225710000|2022-03-02 12:55:10|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|10771.9|10769.9|17
1646225720000|2022-03-02 12:55:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|7
1646225740000|2022-03-02 12:55:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|199
1646225750000|2022-03-02 12:55:50|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|32
1646225770000|2022-03-02 12:56:10|10772.5|10770.5|10772.7|10770.7|10772.7|10770.7|10772.5|10770.5|51
1646225780000|2022-03-02 12:56:20|||||||||16
1646225790000|2022-03-02 12:56:30|10772.5|10770.5|10772.3|10770.3|10772.5|10770.5|10772.3|10770.3|0
1646225800000|2022-03-02 12:56:40|10772.5|10770.5|10772.9|10770.9|10773.1|10771.1|10772.5|10770.5|201
1646225810000|2022-03-02 12:56:50|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|10773.1|10771.1|0
1646225820000|2022-03-02 12:57:00|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|0
1646225830000|2022-03-02 12:57:10|10772.9|10770.9|10772.9|10770.9|10773.1|10771.1|10772.9|10770.9|114
1646225840000|2022-03-02 12:57:20|10773.1|10771.1|10772.9|10770.9|10773.1|10771.1|10772.7|10770.7|18
1646225850000|2022-03-02 12:57:30|10772.7|10770.7|10772.7|10770.7|10772.9|10770.9|10772.7|10770.7|142
1646225860000|2022-03-02 12:57:40|10773.1|10771.1|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|176
1646225870000|2022-03-02 12:57:50|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|170
1646225880000|2022-03-02 12:58:00|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|19
1646225890000|2022-03-02 12:58:10|||||||||12
1646225900000|2022-03-02 12:58:20|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|22
1646225910000|2022-03-02 12:58:30|10771.9|10769.9|10772.3|10770.3|10772.3|10770.3|10771.9|10769.9|1
1646225920000|2022-03-02 12:58:40|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|51
1646225930000|2022-03-02 12:58:50|||||||||5
1646225940000|2022-03-02 12:59:00|||||||||190
1646225950000|2022-03-02 12:59:10|10772.3|10770.3|10771.9|10769.9|10772.3|10770.3|10771.9|10769.9|150
1646225960000|2022-03-02 12:59:20|10772.1|10770.1|10771.9|10769.9|10772.1|10770.1|10771.9|10769.9|71
1646225980000|2022-03-02 12:59:40|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|10772.3|10770.3|21
1646225990000|2022-03-02 12:59:50|||||||||38
1646226000000|2022-03-02 13:00:00|10772.7|10770.7|10772.7|10770.7|10773.1|10771.1|10772.7|10770.7|321
1646226010000|2022-03-02 13:00:10|10773.1|10771.1|10773.1|10771.1|10773.3|10771.3|10773.1|10771.1|65
1646226020000|2022-03-02 13:00:20|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|10772.7|10770.7|55
1646226030000|2022-03-02 13:00:30|10772.9|10770.9|10773.1|10771.1|10773.1|10771.1|10772.9|10770.9|77
1646226040000|2022-03-02 13:00:40|10772.9|10770.9|10771.9|10769.9|10772.9|10770.9|10771.9|10769.9|277
1646226050000|2022-03-02 13:00:50|||||||||20
1646226070000|2022-03-02 13:01:10|||||||||2
1646226080000|2022-03-02 13:01:20|||||||||25
1646226090000|2022-03-02 13:01:30|10771.5|10769.5|10771.1|10769.1|10771.5|10769.5|10771.1|10769.1|74
1646226100000|2022-03-02 13:01:40|||||||||14
1646226110000|2022-03-02 13:01:50|10770.7|10768.7|10770.7|10768.7|10770.7|10768.7|10770.3|10768.3|243
1646226120000|2022-03-02 13:02:00|10770.5|10768.5|10770.7|10768.7|10770.7|10768.7|10770.5|10768.5|0
1646226130000|2022-03-02 13:02:10|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|226
1646226140000|2022-03-02 13:02:20|||||||||48
1646226150000|2022-03-02 13:02:30|10770.9|10768.9|10770.5|10768.5|10770.9|10768.9|10770.3|10768.3|81
1646226160000|2022-03-02 13:02:40|10770.7|10768.7|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|91
1646226170000|2022-03-02 13:02:50|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|12
1646226190000|2022-03-02 13:03:10|||||||||97
1646226200000|2022-03-02 13:03:20|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|142
1646226210000|2022-03-02 13:03:30|10769.8|10767.8|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|202
1646226220000|2022-03-02 13:03:40|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|120
1646226230000|2022-03-02 13:03:50|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|541
1646226240000|2022-03-02 13:04:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|91
1646226250000|2022-03-02 13:04:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|20
1646226260000|2022-03-02 13:04:20|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|206
1646226270000|2022-03-02 13:04:30|||||||||34
1646226280000|2022-03-02 13:04:40|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|27
1646226290000|2022-03-02 13:04:50|10769|10767|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|289
1646226300000|2022-03-02 13:05:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|87
1646226310000|2022-03-02 13:05:10|||||||||1
1646226320000|2022-03-02 13:05:20|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|53
1646226330000|2022-03-02 13:05:30|10768.6|10766.6|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|175
1646226340000|2022-03-02 13:05:40|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|85
1646226350000|2022-03-02 13:05:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|128
1646226360000|2022-03-02 13:06:00|10768.6|10766.6|10769.6|10767.6|10769.6|10767.6|10768.6|10766.6|111
1646226370000|2022-03-02 13:06:10|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|60
1646226380000|2022-03-02 13:06:20|||||||||39
1646226390000|2022-03-02 13:06:30|||||||||95
1646226400000|2022-03-02 13:06:40|10769.8|10767.8|10769.6|10767.6|10769.8|10767.8|10769.6|10767.6|9
1646226410000|2022-03-02 13:06:50|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|80
1646226420000|2022-03-02 13:07:00|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|34
1646226430000|2022-03-02 13:07:10|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|10769.6|10767.6|0
1646226440000|2022-03-02 13:07:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|19
1646226450000|2022-03-02 13:07:30|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|33
1646226460000|2022-03-02 13:07:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|8
1646226470000|2022-03-02 13:07:50|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|35
1646226480000|2022-03-02 13:08:00|||||||||9
1646226490000|2022-03-02 13:08:10|||||||||41
1646226500000|2022-03-02 13:08:20|10770.1|10768.1|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|143
1646226510000|2022-03-02 13:08:30|10770.7|10768.7|10769.9|10767.9|10770.7|10768.7|10769.8|10767.8|114
1646226520000|2022-03-02 13:08:40|10769.8|10767.8|10770.3|10768.3|10770.3|10768.3|10769.6|10767.6|123
1646226530000|2022-03-02 13:08:50|10770.5|10768.5|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|35
1646226540000|2022-03-02 13:09:00|||||||||7
1646226550000|2022-03-02 13:09:10|||||||||3
1646226560000|2022-03-02 13:09:20|||||||||7
1646226570000|2022-03-02 13:09:30|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|72
1646226580000|2022-03-02 13:09:40|10770.3|10768.3|10770.3|10768.3|10770.5|10768.5|10770.3|10768.3|13
1646226590000|2022-03-02 13:09:50|10769.9|10767.9|10770.3|10768.3|10770.3|10768.3|10769.9|10767.9|17
1646226600000|2022-03-02 13:10:00|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|43
1646226610000|2022-03-02 13:10:10|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|8
1646226620000|2022-03-02 13:10:20|10770.1|10768.1|10769.9|10767.9|10770.1|10768.1|10769.9|10767.9|24
1646226630000|2022-03-02 13:10:30|||||||||7
1646226640000|2022-03-02 13:10:40|||||||||33
1646226650000|2022-03-02 13:10:50|||||||||56
1646226660000|2022-03-02 13:11:00|10769.6|10767.6|10769.8|10767.8|10769.8|10767.8|10769.6|10767.6|126
1646226670000|2022-03-02 13:11:10|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|34
1646226680000|2022-03-02 13:11:20|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|156
1646226690000|2022-03-02 13:11:30|||||||||121
1646226700000|2022-03-02 13:11:40|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|245
1646226710000|2022-03-02 13:11:50|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|95
1646226720000|2022-03-02 13:12:00|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|21
1646226730000|2022-03-02 13:12:10|10769.9|10767.9|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|25
1646226740000|2022-03-02 13:12:20|||||||||37
1646226750000|2022-03-02 13:12:30|||||||||27
1646226760000|2022-03-02 13:12:40|||||||||61
1646226770000|2022-03-02 13:12:50|10770.1|10768.1|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|213
1646226780000|2022-03-02 13:13:00|||||||||7
1646226800000|2022-03-02 13:13:20|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|9
1646226810000|2022-03-02 13:13:30|||||||||44
1646226820000|2022-03-02 13:13:40|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|25
1646226830000|2022-03-02 13:13:50|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|7
1646226840000|2022-03-02 13:14:00|||||||||4
1646226850000|2022-03-02 13:14:10|10769.8|10767.8|10769.9|10767.9|10769.9|10767.9|10769.8|10767.8|61
1646226860000|2022-03-02 13:14:20|||||||||9
1646226870000|2022-03-02 13:14:30|||||||||13
1646226880000|2022-03-02 13:14:40|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|8
1646226890000|2022-03-02 13:14:50|10769.9|10767.9|10770.5|10768.5|10770.5|10768.5|10769.9|10767.9|29
1646226900000|2022-03-02 13:15:00|10770.3|10768.3|10770.5|10768.5|10770.7|10768.7|10770.3|10768.3|2
1646226910000|2022-03-02 13:15:10|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|10770.3|10768.3|53
1646226920000|2022-03-02 13:15:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1646226930000|2022-03-02 13:15:30|10770.3|10768.3|10769.9|10767.9|10770.3|10768.3|10769.9|10767.9|2
1646226940000|2022-03-02 13:15:40|10770.3|10768.3|10770.3|10768.3|10770.7|10768.7|10770.3|10768.3|30
1646226950000|2022-03-02 13:15:50|10769.9|10767.9|10769.8|10767.8|10769.9|10767.9|10769.8|10767.8|29
1646226960000|2022-03-02 13:16:00|10769.9|10767.9|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|18
1646226970000|2022-03-02 13:16:10|10769.9|10767.9|10769.8|10767.8|10770.1|10768.1|10769.6|10767.6|45
1646226980000|2022-03-02 13:16:20|10769.6|10767.6|10769.6|10767.6|10769.9|10767.9|10769.6|10767.6|92
1646226990000|2022-03-02 13:16:30|10769.2|10767.2|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|364
1646227000000|2022-03-02 13:16:40|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|825
1646227010000|2022-03-02 13:16:50|10769.6|10767.6|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|321
1646227020000|2022-03-02 13:17:00|10769.4|10767.4|10768|10766|10769.4|10767.4|10768|10766|495
1646227030000|2022-03-02 13:17:10|10768.4|10766.4|10767.6|10765.6|10768.4|10766.4|10767.6|10765.6|111
1646227040000|2022-03-02 13:17:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|107
1646227050000|2022-03-02 13:17:30|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|525
1646227060000|2022-03-02 13:17:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|193
1646227070000|2022-03-02 13:17:50|10768|10766|10767.6|10765.6|10768|10766|10767.2|10765.2|62
1646227080000|2022-03-02 13:18:00|||||||||61
1646227090000|2022-03-02 13:18:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|118
1646227100000|2022-03-02 13:18:20|||||||||41
1646227110000|2022-03-02 13:18:30|||||||||43
1646227120000|2022-03-02 13:18:40|||||||||8
1646227130000|2022-03-02 13:18:50|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|89
1646227140000|2022-03-02 13:19:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|92
1646227150000|2022-03-02 13:19:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|328
1646227160000|2022-03-02 13:19:20|||||||||1
1646227170000|2022-03-02 13:19:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|220
1646227180000|2022-03-02 13:19:40|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|98
1646227190000|2022-03-02 13:19:50|||||||||44
1646227200000|2022-03-02 13:20:00|10767|10765|10767.6|10765.6|10767.6|10765.6|10766.8|10764.8|228
1646227210000|2022-03-02 13:20:10|10768|10766|10768|10766|10768|10766|10768|10766|497
1646227220000|2022-03-02 13:20:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|266
1646227230000|2022-03-02 13:20:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|44
1646227240000|2022-03-02 13:20:40|10768|10766|10768|10766|10768|10766|10768|10766|197
1646227250000|2022-03-02 13:20:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768|10766|322
1646227260000|2022-03-02 13:21:00|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|237
1646227270000|2022-03-02 13:21:10|||||||||18
1646227280000|2022-03-02 13:21:20|||||||||35
1646227290000|2022-03-02 13:21:30|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|514
1646227300000|2022-03-02 13:21:40|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|229
1646227310000|2022-03-02 13:21:50|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|102
1646227320000|2022-03-02 13:22:00|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|351
1646227330000|2022-03-02 13:22:10|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|50
1646227340000|2022-03-02 13:22:20|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|33
1646227350000|2022-03-02 13:22:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|14
1646227360000|2022-03-02 13:22:40|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|32
1646227370000|2022-03-02 13:22:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|31
1646227380000|2022-03-02 13:23:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|43
1646227390000|2022-03-02 13:23:10|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|52
1646227400000|2022-03-02 13:23:20|||||||||8
1646227410000|2022-03-02 13:23:30|||||||||4
1646227420000|2022-03-02 13:23:40|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|638
1646227430000|2022-03-02 13:23:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|220
1646227440000|2022-03-02 13:24:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|126
1646227460000|2022-03-02 13:24:20|||||||||31
1646227470000|2022-03-02 13:24:30|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|190
1646227480000|2022-03-02 13:24:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|17
1646227490000|2022-03-02 13:24:50|||||||||27
1646227500000|2022-03-02 13:25:00|||||||||11
1646227510000|2022-03-02 13:25:10|||||||||16
1646227520000|2022-03-02 13:25:20|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|152
1646227530000|2022-03-02 13:25:30|||||||||27
1646227540000|2022-03-02 13:25:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|113
1646227550000|2022-03-02 13:25:50|||||||||41
1646227560000|2022-03-02 13:26:00|||||||||1
1646227570000|2022-03-02 13:26:10|10768|10766|10768|10766|10768.4|10766.4|10768|10766|785
1646227580000|2022-03-02 13:26:20|||||||||376
1646227590000|2022-03-02 13:26:30|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|63
1646227600000|2022-03-02 13:26:40|10768|10766|10768|10766|10768.2|10766.2|10768|10766|1
1646227610000|2022-03-02 13:26:50|10767.6|10765.6|10767.6|10765.6|10768|10766|10767.6|10765.6|244
1646227620000|2022-03-02 13:27:00|10768|10766|10768|10766|10768|10766|10768|10766|191
1646227630000|2022-03-02 13:27:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|113
1646227640000|2022-03-02 13:27:20|||||||||210
1646227650000|2022-03-02 13:27:30|||||||||586
1646227660000|2022-03-02 13:27:40|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|168
1646227670000|2022-03-02 13:27:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|237
1646227680000|2022-03-02 13:28:00|10767.8|10765.8|10767.6|10765.6|10768|10766|10767.6|10765.6|65
1646227690000|2022-03-02 13:28:10|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|292
1646227700000|2022-03-02 13:28:20|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|126
1646227710000|2022-03-02 13:28:30|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|304
1646227720000|2022-03-02 13:28:40|||||||||22
1646227730000|2022-03-02 13:28:50|||||||||30
1646227740000|2022-03-02 13:29:00|||||||||42
1646227750000|2022-03-02 13:29:10|||||||||52
1646227760000|2022-03-02 13:29:20|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|298
1646227770000|2022-03-02 13:29:30|||||||||41
1646227780000|2022-03-02 13:29:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|46
1646227790000|2022-03-02 13:29:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|62
1646227800000|2022-03-02 13:30:00|10768.8|10766.8|10769.4|10767.4|10769.4|10767.4|10768.4|10766.4|379
1646227810000|2022-03-02 13:30:10|10769.6|10767.6|10771.5|10769.5|10771.5|10769.5|10769.2|10767.2|394
1646227820000|2022-03-02 13:30:20|10771.1|10769.1|10770.7|10768.7|10771.1|10769.1|10770.7|10768.7|181
1646227830000|2022-03-02 13:30:30|10769.9|10767.9|10768.4|10766.4|10769.9|10767.9|10768.4|10766.4|357
1646227840000|2022-03-02 13:30:40|10768|10766|10768|10766|10768.8|10766.8|10768|10766|247
1646227850000|2022-03-02 13:30:50|10767.6|10765.6|10767.6|10765.6|10767.8|10765.8|10767.2|10765.2|336
1646227860000|2022-03-02 13:31:00|10767.8|10765.8|10767.2|10765.2|10768|10766|10767.2|10765.2|649
1646227870000|2022-03-02 13:31:10|10767.4|10765.4|10768|10766|10768|10766|10767.2|10765.2|664
1646227880000|2022-03-02 13:31:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|598
1646227890000|2022-03-02 13:31:30|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|122
1646227900000|2022-03-02 13:31:40|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|367
1646227910000|2022-03-02 13:31:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|202
1646227920000|2022-03-02 13:32:00|||||||||285
1646227930000|2022-03-02 13:32:10|||||||||39
1646227940000|2022-03-02 13:32:20|||||||||70
1646227950000|2022-03-02 13:32:30|10767|10765|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|51
1646227960000|2022-03-02 13:32:40|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|159
1646227970000|2022-03-02 13:32:50|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|79
1646227980000|2022-03-02 13:33:00|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|51
1646227990000|2022-03-02 13:33:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|23
1646228000000|2022-03-02 13:33:20|10766.6|10764.6|10766|10764|10766.6|10764.6|10766|10764|406
1646228010000|2022-03-02 13:33:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|181
1646228020000|2022-03-02 13:33:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|177
1646228030000|2022-03-02 13:33:50|10766|10764|10766|10764|10766|10764|10765.6|10763.6|274
1646228040000|2022-03-02 13:34:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|256
1646228050000|2022-03-02 13:34:10|||||||||61
1646228060000|2022-03-02 13:34:20|10766|10764|10766|10764|10766|10764|10766|10764|87
1646228070000|2022-03-02 13:34:30|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|57
1646228080000|2022-03-02 13:34:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|333
1646228090000|2022-03-02 13:34:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|115
1646228100000|2022-03-02 13:35:00|||||||||36
1646228110000|2022-03-02 13:35:10|||||||||44
1646228130000|2022-03-02 13:35:30|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|269
1646228140000|2022-03-02 13:35:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|204
1646228150000|2022-03-02 13:35:50|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10764.9|10762.9|387
1646228160000|2022-03-02 13:36:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|187
1646228170000|2022-03-02 13:36:10|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|163
1646228180000|2022-03-02 13:36:20|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|285
1646228190000|2022-03-02 13:36:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|255
1646228200000|2022-03-02 13:36:40|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|152
1646228210000|2022-03-02 13:36:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|43
1646228220000|2022-03-02 13:37:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|51
1646228230000|2022-03-02 13:37:10|10765.5|10763.5|10766|10764|10766|10764|10765.5|10763.5|358
1646228240000|2022-03-02 13:37:20|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|248
1646228250000|2022-03-02 13:37:30|10765.6|10763.6|10765.6|10763.6|10766|10764|10765.3|10763.3|87
1646228260000|2022-03-02 13:37:40|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|6
1646228270000|2022-03-02 13:37:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|122
1646228280000|2022-03-02 13:38:00|||||||||27
1646228290000|2022-03-02 13:38:10|10766|10764|10766|10764|10766|10764|10766|10764|406
1646228300000|2022-03-02 13:38:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|135
1646228310000|2022-03-02 13:38:30|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|160
1646228320000|2022-03-02 13:38:40|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|24
1646228330000|2022-03-02 13:38:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|124
1646228340000|2022-03-02 13:39:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|99
1646228350000|2022-03-02 13:39:10|10767.2|10765.2|10767|10765|10767.2|10765.2|10766.8|10764.8|243
1646228360000|2022-03-02 13:39:20|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|180
1646228370000|2022-03-02 13:39:30|||||||||149
1646228380000|2022-03-02 13:39:40|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|119
1646228390000|2022-03-02 13:39:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|351
1646228410000|2022-03-02 13:40:10|10766.8|10764.8|10767.2|10765.2|10767.4|10765.4|10766.8|10764.8|244
1646228420000|2022-03-02 13:40:20|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|57
1646228430000|2022-03-02 13:40:30|10767|10765|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|153
1646228440000|2022-03-02 13:40:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|59
1646228450000|2022-03-02 13:40:50|||||||||3
1646228460000|2022-03-02 13:41:00|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|218
1646228470000|2022-03-02 13:41:10|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|131
1646228480000|2022-03-02 13:41:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|144
1646228500000|2022-03-02 13:41:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|83
1646228520000|2022-03-02 13:42:00|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|85
1646228530000|2022-03-02 13:42:10|10768|10766|10767.2|10765.2|10768|10766|10767.2|10765.2|482
1646228540000|2022-03-02 13:42:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|90
1646228550000|2022-03-02 13:42:30|10768|10766|10768|10766|10768|10766|10768|10766|31
1646228560000|2022-03-02 13:42:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|83
1646228570000|2022-03-02 13:42:50|10768|10766|10768|10766|10768|10766|10768|10766|125
1646228580000|2022-03-02 13:43:00|||||||||48
1646228590000|2022-03-02 13:43:10|10768.2|10766.2|10768.6|10766.6|10768.8|10766.8|10768|10766|189
1646228600000|2022-03-02 13:43:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|311
1646228610000|2022-03-02 13:43:30|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.4|10766.4|333
1646228620000|2022-03-02 13:43:40|||||||||10
1646228630000|2022-03-02 13:43:50|||||||||6
1646228640000|2022-03-02 13:44:00|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|385
1646228650000|2022-03-02 13:44:10|10768.4|10766.4|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|180
1646228660000|2022-03-02 13:44:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|63
1646228670000|2022-03-02 13:44:30|||||||||32
1646228680000|2022-03-02 13:44:40|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|54
1646228690000|2022-03-02 13:44:50|||||||||279
1646228700000|2022-03-02 13:45:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|162
1646228710000|2022-03-02 13:45:10|10769.2|10767.2|10768.4|10766.4|10769.2|10767.2|10768.4|10766.4|355
1646228720000|2022-03-02 13:45:20|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|209
1646228730000|2022-03-02 13:45:30|||||||||4
1646228740000|2022-03-02 13:45:40|||||||||52
1646228750000|2022-03-02 13:45:50|||||||||3
1646228760000|2022-03-02 13:46:00|10768|10766|10768|10766|10768|10766|10768|10766|3
1646228770000|2022-03-02 13:46:10|||||||||22
1646228780000|2022-03-02 13:46:20|||||||||112
1646228790000|2022-03-02 13:46:30|||||||||119
1646228800000|2022-03-02 13:46:40|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|48
1646228810000|2022-03-02 13:46:50|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|75
1646228820000|2022-03-02 13:47:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646228830000|2022-03-02 13:47:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|170
1646228840000|2022-03-02 13:47:20|||||||||2
1646228850000|2022-03-02 13:47:30|||||||||36
1646228860000|2022-03-02 13:47:40|10767.4|10765.4|10766.8|10764.8|10767.4|10765.4|10766.8|10764.8|164
1646228870000|2022-03-02 13:47:50|10767|10765|10767|10765|10767|10765|10766.8|10764.8|35
1646228880000|2022-03-02 13:48:00|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|175
1646228890000|2022-03-02 13:48:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|224
1646228900000|2022-03-02 13:48:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|108
1646228910000|2022-03-02 13:48:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|133
1646228920000|2022-03-02 13:48:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|197
1646228930000|2022-03-02 13:48:50|||||||||75
1646228940000|2022-03-02 13:49:00|||||||||14
1646228950000|2022-03-02 13:49:10|||||||||2
1646228970000|2022-03-02 13:49:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|239
1646228980000|2022-03-02 13:49:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|97
1646228990000|2022-03-02 13:49:50|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10766.8|10764.8|584
1646229000000|2022-03-02 13:50:00|||||||||17
1646229010000|2022-03-02 13:50:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|31
1646229020000|2022-03-02 13:50:20|10768|10766|10768|10766|10768|10766|10768|10766|146
1646229030000|2022-03-02 13:50:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|83
1646229040000|2022-03-02 13:50:40|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|61
1646229050000|2022-03-02 13:50:50|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|28
1646229060000|2022-03-02 13:51:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|30
1646229070000|2022-03-02 13:51:10|||||||||99
1646229080000|2022-03-02 13:51:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|59
1646229090000|2022-03-02 13:51:30|||||||||2
1646229100000|2022-03-02 13:51:40|||||||||9
1646229110000|2022-03-02 13:51:50|10767.6|10765.6|10768.4|10766.4|10768.4|10766.4|10767.6|10765.6|22
1646229120000|2022-03-02 13:52:00|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|57
1646229130000|2022-03-02 13:52:10|||||||||2
1646229140000|2022-03-02 13:52:20|||||||||41
1646229150000|2022-03-02 13:52:30|10768.2|10766.2|10768.8|10766.8|10769.2|10767.2|10768|10766|277
1646229160000|2022-03-02 13:52:40|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|60
1646229170000|2022-03-02 13:52:50|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|9
1646229180000|2022-03-02 13:53:00|10769|10767|10769.4|10767.4|10769.4|10767.4|10769|10767|180
1646229190000|2022-03-02 13:53:10|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|29
1646229200000|2022-03-02 13:53:20|||||||||94
1646229210000|2022-03-02 13:53:30|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|156
1646229220000|2022-03-02 13:53:40|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|68
1646229230000|2022-03-02 13:53:50|||||||||2
1646229240000|2022-03-02 13:54:00|10769.6|10767.6|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|226
1646229250000|2022-03-02 13:54:10|10769.6|10767.6|10769.2|10767.2|10769.9|10767.9|10769.2|10767.2|94
1646229260000|2022-03-02 13:54:20|10769.4|10767.4|10769.6|10767.6|10769.6|10767.6|10769.4|10767.4|40
1646229270000|2022-03-02 13:54:30|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|58
1646229290000|2022-03-02 13:54:50|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|111
1646229300000|2022-03-02 13:55:00|||||||||41
1646229310000|2022-03-02 13:55:10|10769.9|10767.9|10769.9|10767.9|10769.9|10767.9|10769.6|10767.6|162
1646229320000|2022-03-02 13:55:20|10770.1|10768.1|10770.1|10768.1|10770.3|10768.3|10769.9|10767.9|37
1646229330000|2022-03-02 13:55:30|10769.9|10767.9|10768.4|10766.4|10769.9|10767.9|10768.4|10766.4|51
1646229340000|2022-03-02 13:55:40|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|73
1646229350000|2022-03-02 13:55:50|10768.4|10766.4|10768.8|10766.8|10768.8|10766.8|10768.4|10766.4|24
1646229360000|2022-03-02 13:56:00|10768.6|10766.6|10767.6|10765.6|10768.8|10766.8|10767.6|10765.6|108
1646229370000|2022-03-02 13:56:10|10768|10766|10768|10766|10768|10766|10768|10766|245
1646229380000|2022-03-02 13:56:20|10767.8|10765.8|10767.2|10765.2|10767.8|10765.8|10767.2|10765.2|169
1646229390000|2022-03-02 13:56:30|||||||||395
1646229400000|2022-03-02 13:56:40|||||||||5
1646229410000|2022-03-02 13:56:50|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|117
1646229420000|2022-03-02 13:57:00|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|76
1646229430000|2022-03-02 13:57:10|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|130
1646229440000|2022-03-02 13:57:20|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|8
1646229450000|2022-03-02 13:57:30|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|99
1646229460000|2022-03-02 13:57:40|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|61
1646229470000|2022-03-02 13:57:50|||||||||100
1646229480000|2022-03-02 13:58:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|160
1646229490000|2022-03-02 13:58:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|79
1646229500000|2022-03-02 13:58:20|||||||||47
1646229510000|2022-03-02 13:58:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|141
1646229520000|2022-03-02 13:58:40|||||||||7
1646229530000|2022-03-02 13:58:50|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|331
1646229540000|2022-03-02 13:59:00|||||||||16
1646229550000|2022-03-02 13:59:10|10766|10764|10766|10764|10766|10764|10766|10764|172
1646229560000|2022-03-02 13:59:20|10765.8|10763.8|10766|10764|10766.2|10764.2|10765.6|10763.6|150
1646229570000|2022-03-02 13:59:30|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|78
1646229580000|2022-03-02 13:59:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|83
1646229590000|2022-03-02 13:59:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|169
1646229600000|2022-03-02 14:00:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|642
1646229610000|2022-03-02 14:00:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|60
1646229620000|2022-03-02 14:00:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|19
1646229630000|2022-03-02 14:00:30|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|175
1646229640000|2022-03-02 14:00:40|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|225
1646229650000|2022-03-02 14:00:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|28
1646229660000|2022-03-02 14:01:00|10766|10764|10766|10764|10766|10764|10766|10764|47
1646229670000|2022-03-02 14:01:10|||||||||12
1646229680000|2022-03-02 14:01:20|||||||||45
1646229690000|2022-03-02 14:01:30|||||||||20
1646229700000|2022-03-02 14:01:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|86
1646229710000|2022-03-02 14:01:50|||||||||10
1646229720000|2022-03-02 14:02:00|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|61
1646229730000|2022-03-02 14:02:10|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|81
1646229740000|2022-03-02 14:02:20|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|45
1646229750000|2022-03-02 14:02:30|||||||||54
1646229760000|2022-03-02 14:02:40|10766|10764|10766|10764|10766|10764|10766|10764|2
1646229770000|2022-03-02 14:02:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|216
1646229780000|2022-03-02 14:03:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|181
1646229790000|2022-03-02 14:03:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|79
1646229800000|2022-03-02 14:03:20|||||||||77
1646229810000|2022-03-02 14:03:30|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|105
1646229830000|2022-03-02 14:03:50|||||||||3
1646229840000|2022-03-02 14:04:00|||||||||79
1646229860000|2022-03-02 14:04:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|205
1646229870000|2022-03-02 14:04:30|10766|10764|10766|10764|10766|10764|10766|10764|310
1646229880000|2022-03-02 14:04:40|||||||||33
1646229890000|2022-03-02 14:04:50|||||||||70
1646229900000|2022-03-02 14:05:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|70
1646229910000|2022-03-02 14:05:10|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|80
1646229920000|2022-03-02 14:05:20|10766|10764|10766|10764|10766|10764|10766|10764|261
1646229930000|2022-03-02 14:05:30|||||||||1
1646229940000|2022-03-02 14:05:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|340
1646229950000|2022-03-02 14:05:50|||||||||13
1646229960000|2022-03-02 14:06:00|||||||||16
1646229970000|2022-03-02 14:06:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|176
1646229980000|2022-03-02 14:06:20|||||||||20
1646229990000|2022-03-02 14:06:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|49
1646230000000|2022-03-02 14:06:40|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|185
1646230010000|2022-03-02 14:06:50|||||||||1
1646230020000|2022-03-02 14:07:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|78
1646230030000|2022-03-02 14:07:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|83
1646230040000|2022-03-02 14:07:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|12
1646230050000|2022-03-02 14:07:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|55
1646230060000|2022-03-02 14:07:40|||||||||1
1646230070000|2022-03-02 14:07:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|37
1646230080000|2022-03-02 14:08:00|||||||||2
1646230100000|2022-03-02 14:08:20|10766.8|10764.8|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|220
1646230130000|2022-03-02 14:08:50|||||||||1
1646230140000|2022-03-02 14:09:00|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|212
1646230150000|2022-03-02 14:09:10|||||||||5
1646230160000|2022-03-02 14:09:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|138
1646230170000|2022-03-02 14:09:30|||||||||6
1646230180000|2022-03-02 14:09:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|19
1646230190000|2022-03-02 14:09:50|||||||||10
1646230200000|2022-03-02 14:10:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|37
1646230210000|2022-03-02 14:10:10|10766|10764|10766.4|10764.4|10766.8|10764.8|10766|10764|321
1646230220000|2022-03-02 14:10:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|76
1646230230000|2022-03-02 14:10:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|31
1646230240000|2022-03-02 14:10:40|||||||||1
1646230250000|2022-03-02 14:10:50|||||||||92
1646230260000|2022-03-02 14:11:00|||||||||22
1646230270000|2022-03-02 14:11:10|10767|10765|10767.6|10765.6|10767.6|10765.6|10767|10765|73
1646230280000|2022-03-02 14:11:20|||||||||46
1646230290000|2022-03-02 14:11:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.2|10765.2|346
1646230300000|2022-03-02 14:11:40|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|83
1646230310000|2022-03-02 14:11:50|||||||||30
1646230320000|2022-03-02 14:12:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|18
1646230330000|2022-03-02 14:12:10|||||||||28
1646230350000|2022-03-02 14:12:30|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|171
1646230360000|2022-03-02 14:12:40|||||||||7
1646230370000|2022-03-02 14:12:50|||||||||9
1646230380000|2022-03-02 14:13:00|10768.6|10766.6|10768|10766|10768.8|10766.8|10768|10766|64
1646230390000|2022-03-02 14:13:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768|10766|77
1646230400000|2022-03-02 14:13:20|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|133
1646230410000|2022-03-02 14:13:30|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|113
1646230420000|2022-03-02 14:13:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|21
1646230430000|2022-03-02 14:13:50|||||||||51
1646230440000|2022-03-02 14:14:00|||||||||58
1646230460000|2022-03-02 14:14:20|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|142
1646230470000|2022-03-02 14:14:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|0
1646230480000|2022-03-02 14:14:40|||||||||1
1646230490000|2022-03-02 14:14:50|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|42
1646230500000|2022-03-02 14:15:00|10766.8|10764.8|10766|10764|10766.8|10764.8|10766|10764|383
1646230510000|2022-03-02 14:15:10|||||||||8
1646230520000|2022-03-02 14:15:20|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|79
1646230530000|2022-03-02 14:15:30|10766|10764|10766|10764|10766|10764|10766|10764|46
1646230540000|2022-03-02 14:15:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|53
1646230550000|2022-03-02 14:15:50|10766|10764|10766|10764|10766.4|10764.4|10766|10764|33
1646230560000|2022-03-02 14:16:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|73
1646230570000|2022-03-02 14:16:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|69
1646230580000|2022-03-02 14:16:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|60
1646230590000|2022-03-02 14:16:30|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|34
1646230610000|2022-03-02 14:16:50|||||||||8
1646230620000|2022-03-02 14:17:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|30
1646230640000|2022-03-02 14:17:20|||||||||8
1646230650000|2022-03-02 14:17:30|||||||||8
1646230660000|2022-03-02 14:17:40|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|29
1646230670000|2022-03-02 14:17:50|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|98
1646230680000|2022-03-02 14:18:00|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|48
1646230690000|2022-03-02 14:18:10|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|72
1646230710000|2022-03-02 14:18:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|50
1646230730000|2022-03-02 14:18:50|||||||||17
1646230740000|2022-03-02 14:19:00|10767.4|10765.4|10766.8|10764.8|10767.4|10765.4|10766.8|10764.8|104
1646230750000|2022-03-02 14:19:10|||||||||166
1646230770000|2022-03-02 14:19:30|||||||||3
1646230790000|2022-03-02 14:19:50|||||||||21
1646230800000|2022-03-02 14:20:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|230
1646230810000|2022-03-02 14:20:10|||||||||51
1646230820000|2022-03-02 14:20:20|10766.8|10764.8|10766.6|10764.6|10766.8|10764.8|10766.4|10764.4|207
1646230830000|2022-03-02 14:20:30|10766.4|10764.4|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|29
1646230840000|2022-03-02 14:20:40|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|100
1646230850000|2022-03-02 14:20:50|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1646230870000|2022-03-02 14:21:10|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|676
1646230880000|2022-03-02 14:21:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|80
1646230890000|2022-03-02 14:21:30|||||||||24
1646230900000|2022-03-02 14:21:40|||||||||21
1646230910000|2022-03-02 14:21:50|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|340
1646230920000|2022-03-02 14:22:00|10766|10764|10766|10764|10766|10764|10766|10764|184
1646230930000|2022-03-02 14:22:10|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|46
1646230960000|2022-03-02 14:22:40|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|88
1646230970000|2022-03-02 14:22:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|185
1646230980000|2022-03-02 14:23:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|42
1646230990000|2022-03-02 14:23:10|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|76
1646231020000|2022-03-02 14:23:40|||||||||1
1646231030000|2022-03-02 14:23:50|10766|10764|10766|10764|10766|10764|10766|10764|47
1646231050000|2022-03-02 14:24:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|171
1646231080000|2022-03-02 14:24:40|||||||||73
1646231100000|2022-03-02 14:25:00|10766|10764|10766|10764|10766|10764|10766|10764|15
1646231110000|2022-03-02 14:25:10|||||||||116
1646231120000|2022-03-02 14:25:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|6
1646231130000|2022-03-02 14:25:30|||||||||81
1646231150000|2022-03-02 14:25:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|156
1646231160000|2022-03-02 14:26:00|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|66
1646231170000|2022-03-02 14:26:10|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|73
1646231190000|2022-03-02 14:26:30|10766|10764|10766|10764|10766|10764|10766|10764|5
1646231200000|2022-03-02 14:26:40|||||||||45
1646231210000|2022-03-02 14:26:50|||||||||103
1646231220000|2022-03-02 14:27:00|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|71
1646231230000|2022-03-02 14:27:10|10766|10764|10766|10764|10766|10764|10766|10764|157
1646231250000|2022-03-02 14:27:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|94
1646231260000|2022-03-02 14:27:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|273
1646231270000|2022-03-02 14:27:50|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|187
1646231280000|2022-03-02 14:28:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|115
1646231290000|2022-03-02 14:28:10|||||||||2
1646231300000|2022-03-02 14:28:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|28
1646231320000|2022-03-02 14:28:40|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|26
1646231330000|2022-03-02 14:28:50|||||||||31
1646231340000|2022-03-02 14:29:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|45
1646231350000|2022-03-02 14:29:10|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|90
1646231360000|2022-03-02 14:29:20|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|19
1646231370000|2022-03-02 14:29:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1646231380000|2022-03-02 14:29:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|21
1646231390000|2022-03-02 14:29:50|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|8
1646231400000|2022-03-02 14:30:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|83
1646231410000|2022-03-02 14:30:10|||||||||20
1646231420000|2022-03-02 14:30:20|||||||||3
1646231430000|2022-03-02 14:30:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|242
1646231440000|2022-03-02 14:30:40|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|101
1646231450000|2022-03-02 14:30:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|152
1646231460000|2022-03-02 14:31:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|24
1646231470000|2022-03-02 14:31:10|||||||||1
1646231480000|2022-03-02 14:31:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|324
1646231490000|2022-03-02 14:31:30|||||||||215
1646231500000|2022-03-02 14:31:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|109
1646231510000|2022-03-02 14:31:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|182
1646231520000|2022-03-02 14:32:00|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|131
1646231530000|2022-03-02 14:32:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|34
1646231540000|2022-03-02 14:32:20|||||||||1
1646231550000|2022-03-02 14:32:30|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|98
1646231560000|2022-03-02 14:32:40|||||||||546
1646231580000|2022-03-02 14:33:00|||||||||1
1646231590000|2022-03-02 14:33:10|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|149
1646231600000|2022-03-02 14:33:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|218
1646231610000|2022-03-02 14:33:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|108
1646231620000|2022-03-02 14:33:40|||||||||2
1646231630000|2022-03-02 14:33:50|||||||||37
1646231640000|2022-03-02 14:34:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|272
1646231650000|2022-03-02 14:34:10|||||||||75
1646231660000|2022-03-02 14:34:20|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|48
1646231670000|2022-03-02 14:34:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|227
1646231680000|2022-03-02 14:34:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|34
1646231690000|2022-03-02 14:34:50|||||||||40
1646231700000|2022-03-02 14:35:00|||||||||7
1646231710000|2022-03-02 14:35:10|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|123
1646231720000|2022-03-02 14:35:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|49
1646231730000|2022-03-02 14:35:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|27
1646231740000|2022-03-02 14:35:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|225
1646231750000|2022-03-02 14:35:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|31
1646231760000|2022-03-02 14:36:00|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10762.9|10760.9|217
1646231770000|2022-03-02 14:36:10|||||||||10
1646231780000|2022-03-02 14:36:20|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|238
1646231790000|2022-03-02 14:36:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|112
1646231800000|2022-03-02 14:36:40|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|46
1646231810000|2022-03-02 14:36:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|197
1646231820000|2022-03-02 14:37:00|||||||||18
1646231830000|2022-03-02 14:37:10|||||||||3
1646231840000|2022-03-02 14:37:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|80
1646231850000|2022-03-02 14:37:30|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|41
1646231860000|2022-03-02 14:37:40|10763.5|10761.5|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|46
1646231870000|2022-03-02 14:37:50|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|125
1646231880000|2022-03-02 14:38:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|10
1646231890000|2022-03-02 14:38:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|52
1646231900000|2022-03-02 14:38:20|||||||||17
1646231910000|2022-03-02 14:38:30|||||||||78
1646231920000|2022-03-02 14:38:40|10764.3|10762.3|10764.5|10762.5|10764.7|10762.7|10764.1|10762.1|291
1646231930000|2022-03-02 14:38:50|10764.7|10762.7|10765.3|10763.3|10765.3|10763.3|10764.5|10762.5|83
1646231940000|2022-03-02 14:39:00|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|84
1646231950000|2022-03-02 14:39:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|291
1646231960000|2022-03-02 14:39:20|10765.8|10763.8|10766|10764|10766.4|10764.4|10765.8|10763.8|210
1646231970000|2022-03-02 14:39:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|5
1646231980000|2022-03-02 14:39:40|10766|10764|10766|10764|10766.4|10764.4|10766|10764|343
1646231990000|2022-03-02 14:39:50|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|48
1646232000000|2022-03-02 14:40:00|||||||||186
1646232010000|2022-03-02 14:40:10|||||||||74
1646232020000|2022-03-02 14:40:20|||||||||5
1646232030000|2022-03-02 14:40:30|10766|10764|10766|10764|10766.4|10764.4|10766|10764|117
1646232040000|2022-03-02 14:40:40|||||||||96
1646232050000|2022-03-02 14:40:50|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|67
1646232060000|2022-03-02 14:41:00|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|305
1646232070000|2022-03-02 14:41:10|||||||||12
1646232080000|2022-03-02 14:41:20|||||||||5
1646232090000|2022-03-02 14:41:30|||||||||17
1646232110000|2022-03-02 14:41:50|||||||||16
1646232120000|2022-03-02 14:42:00|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|127
1646232130000|2022-03-02 14:42:10|10766.6|10764.6|10766|10764|10766.6|10764.6|10766|10764|133
1646232140000|2022-03-02 14:42:20|||||||||4
1646232150000|2022-03-02 14:42:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|237
1646232160000|2022-03-02 14:42:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|324
1646232170000|2022-03-02 14:42:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|48
1646232180000|2022-03-02 14:43:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|53
1646232190000|2022-03-02 14:43:10|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|184
1646232200000|2022-03-02 14:43:20|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|133
1646232210000|2022-03-02 14:43:30|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|369
1646232220000|2022-03-02 14:43:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|188
1646232230000|2022-03-02 14:43:50|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|51
1646232240000|2022-03-02 14:44:00|||||||||7
1646232250000|2022-03-02 14:44:10|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|289
1646232260000|2022-03-02 14:44:20|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.2|10764.2|131
1646232270000|2022-03-02 14:44:30|10766.6|10764.6|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|126
1646232280000|2022-03-02 14:44:40|10766.2|10764.2|10766.8|10764.8|10766.8|10764.8|10766.2|10764.2|136
1646232290000|2022-03-02 14:44:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|21
1646232300000|2022-03-02 14:45:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|42
1646232310000|2022-03-02 14:45:10|10767.2|10765.2|10767.6|10765.6|10767.6|10765.6|10766.8|10764.8|235
1646232320000|2022-03-02 14:45:20|||||||||13
1646232330000|2022-03-02 14:45:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|140
1646232360000|2022-03-02 14:46:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|99
1646232370000|2022-03-02 14:46:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|59
1646232380000|2022-03-02 14:46:20|||||||||92
1646232390000|2022-03-02 14:46:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|329
1646232400000|2022-03-02 14:46:40|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|73
1646232410000|2022-03-02 14:46:50|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|185
1646232420000|2022-03-02 14:47:00|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|90
1646232430000|2022-03-02 14:47:10|||||||||8
1646232440000|2022-03-02 14:47:20|||||||||150
1646232450000|2022-03-02 14:47:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|413
1646232460000|2022-03-02 14:47:40|||||||||94
1646232470000|2022-03-02 14:47:50|||||||||69
1646232480000|2022-03-02 14:48:00|10766|10764|10766|10764|10766|10764|10766|10764|38
1646232490000|2022-03-02 14:48:10|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|165
1646232510000|2022-03-02 14:48:30|||||||||1
1646232520000|2022-03-02 14:48:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|598
1646232530000|2022-03-02 14:48:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|73
1646232540000|2022-03-02 14:49:00|||||||||102
1646232550000|2022-03-02 14:49:10|||||||||2
1646232560000|2022-03-02 14:49:20|||||||||156
1646232570000|2022-03-02 14:49:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|117
1646232580000|2022-03-02 14:49:40|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|169
1646232590000|2022-03-02 14:49:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|173
1646232600000|2022-03-02 14:50:00|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|105
1646232610000|2022-03-02 14:50:10|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|15
1646232620000|2022-03-02 14:50:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|134
1646232630000|2022-03-02 14:50:30|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|48
1646232640000|2022-03-02 14:50:40|||||||||101
1646232650000|2022-03-02 14:50:50|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|49
1646232660000|2022-03-02 14:51:00|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|290
1646232670000|2022-03-02 14:51:10|||||||||33
1646232680000|2022-03-02 14:51:20|||||||||9
1646232690000|2022-03-02 14:51:30|||||||||77
1646232700000|2022-03-02 14:51:40|||||||||214
1646232710000|2022-03-02 14:51:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|139
1646232720000|2022-03-02 14:52:00|||||||||156
1646232730000|2022-03-02 14:52:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|143
1646232740000|2022-03-02 14:52:20|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|35
1646232750000|2022-03-02 14:52:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|61
1646232760000|2022-03-02 14:52:40|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|177
1646232770000|2022-03-02 14:52:50|||||||||1
1646232780000|2022-03-02 14:53:00|||||||||4
1646232790000|2022-03-02 14:53:10|||||||||56
1646232800000|2022-03-02 14:53:20|||||||||9
1646232810000|2022-03-02 14:53:30|||||||||10
1646232820000|2022-03-02 14:53:40|||||||||25
1646232830000|2022-03-02 14:53:50|||||||||77
1646232840000|2022-03-02 14:54:00|||||||||63
1646232850000|2022-03-02 14:54:10|||||||||104
1646232870000|2022-03-02 14:54:30|||||||||14
1646232880000|2022-03-02 14:54:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|201
1646232900000|2022-03-02 14:55:00|10764.9|10762.9|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|185
1646232910000|2022-03-02 14:55:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|129
1646232920000|2022-03-02 14:55:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|61
1646232930000|2022-03-02 14:55:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|42
1646232940000|2022-03-02 14:55:40|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|66
1646232950000|2022-03-02 14:55:50|||||||||7
1646232970000|2022-03-02 14:56:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|98
1646232980000|2022-03-02 14:56:20|10766|10764|10766|10764|10766|10764|10766|10764|171
1646232990000|2022-03-02 14:56:30|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|322
1646233000000|2022-03-02 14:56:40|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|140
1646233010000|2022-03-02 14:56:50|10766|10764|10766|10764|10766|10764|10765.6|10763.6|141
1646233020000|2022-03-02 14:57:00|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|79
1646233030000|2022-03-02 14:57:10|||||||||1
1646233040000|2022-03-02 14:57:20|||||||||100
1646233050000|2022-03-02 14:57:30|||||||||52
1646233070000|2022-03-02 14:57:50|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|15
1646233080000|2022-03-02 14:58:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|116
1646233090000|2022-03-02 14:58:10|10765.6|10763.6|10766|10764|10766|10764|10765.3|10763.3|179
1646233100000|2022-03-02 14:58:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|94
1646233110000|2022-03-02 14:58:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|115
1646233120000|2022-03-02 14:58:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|251
1646233130000|2022-03-02 14:58:50|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|35
1646233140000|2022-03-02 14:59:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|106
1646233150000|2022-03-02 14:59:10|||||||||2
1646233160000|2022-03-02 14:59:20|||||||||79
1646233170000|2022-03-02 14:59:30|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|110
1646233180000|2022-03-02 14:59:40|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|46
1646233190000|2022-03-02 14:59:50|10764.5|10762.5|10765.1|10763.1|10765.3|10763.3|10764.5|10762.5|330
1646233200000|2022-03-02 15:00:00|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|118
1646233210000|2022-03-02 15:00:10|||||||||6
1646233220000|2022-03-02 15:00:20|||||||||29
1646233230000|2022-03-02 15:00:30|10764.7|10762.7|10764.1|10762.1|10764.7|10762.7|10764.1|10762.1|140
1646233240000|2022-03-02 15:00:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|211
1646233250000|2022-03-02 15:00:50|10763.5|10761.5|10763.9|10761.9|10764.1|10762.1|10763.5|10761.5|246
1646233260000|2022-03-02 15:01:00|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|21
1646233270000|2022-03-02 15:01:10|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.3|10761.3|159
1646233280000|2022-03-02 15:01:20|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|83
1646233290000|2022-03-02 15:01:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10
1646233300000|2022-03-02 15:01:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|191
1646233310000|2022-03-02 15:01:50|||||||||15
1646233320000|2022-03-02 15:02:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|49
1646233330000|2022-03-02 15:02:10|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|182
1646233340000|2022-03-02 15:02:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|117
1646233350000|2022-03-02 15:02:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|134
1646233360000|2022-03-02 15:02:40|10763.1|10761.1|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|189
1646233370000|2022-03-02 15:02:50|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|300
1646233380000|2022-03-02 15:03:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|82
1646233390000|2022-03-02 15:03:10|10763.7|10761.7|10764.1|10762.1|10764.5|10762.5|10763.7|10761.7|155
1646233400000|2022-03-02 15:03:20|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|45
1646233410000|2022-03-02 15:03:30|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|52
1646233420000|2022-03-02 15:03:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|427
1646233430000|2022-03-02 15:03:50|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|222
1646233440000|2022-03-02 15:04:00|||||||||16
1646233450000|2022-03-02 15:04:10|10763.9|10761.9|10764.5|10762.5|10764.5|10762.5|10763.7|10761.7|421
1646233460000|2022-03-02 15:04:20|||||||||36
1646233470000|2022-03-02 15:04:30|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|24
1646233480000|2022-03-02 15:04:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|83
1646233490000|2022-03-02 15:04:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|894
1646233500000|2022-03-02 15:05:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|208
1646233510000|2022-03-02 15:05:10|||||||||38
1646233520000|2022-03-02 15:05:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|48
1646233530000|2022-03-02 15:05:30|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|155
1646233540000|2022-03-02 15:05:40|||||||||10
1646233550000|2022-03-02 15:05:50|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|68
1646233560000|2022-03-02 15:06:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|355
1646233570000|2022-03-02 15:06:10|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|14
1646233580000|2022-03-02 15:06:20|||||||||38
1646233590000|2022-03-02 15:06:30|||||||||180
1646233600000|2022-03-02 15:06:40|||||||||160
1646233610000|2022-03-02 15:06:50|||||||||233
1646233620000|2022-03-02 15:07:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|113
1646233630000|2022-03-02 15:07:10|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|52
1646233650000|2022-03-02 15:07:30|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|171
1646233660000|2022-03-02 15:07:40|||||||||10
1646233680000|2022-03-02 15:08:00|||||||||80
1646233690000|2022-03-02 15:08:10|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|66
1646233700000|2022-03-02 15:08:20|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|171
1646233710000|2022-03-02 15:08:30|||||||||3
1646233720000|2022-03-02 15:08:40|||||||||147
1646233730000|2022-03-02 15:08:50|||||||||112
1646233740000|2022-03-02 15:09:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|118
1646233750000|2022-03-02 15:09:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|57
1646233760000|2022-03-02 15:09:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|180
1646233780000|2022-03-02 15:09:40|||||||||9
1646233790000|2022-03-02 15:09:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|131
1646233800000|2022-03-02 15:10:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|189
1646233810000|2022-03-02 15:10:10|||||||||216
1646233820000|2022-03-02 15:10:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|116
1646233830000|2022-03-02 15:10:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|377
1646233840000|2022-03-02 15:10:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|165
1646233860000|2022-03-02 15:11:00|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|606
1646233870000|2022-03-02 15:11:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|787
1646233880000|2022-03-02 15:11:20|||||||||144
1646233890000|2022-03-02 15:11:30|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|470
1646233900000|2022-03-02 15:11:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|160
1646233920000|2022-03-02 15:12:00|||||||||2
1646233930000|2022-03-02 15:12:10|||||||||2
1646233940000|2022-03-02 15:12:20|||||||||1
1646233960000|2022-03-02 15:12:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|476
1646233980000|2022-03-02 15:13:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|213
1646233990000|2022-03-02 15:13:10|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|309
1646234000000|2022-03-02 15:13:20|||||||||1
1646234040000|2022-03-02 15:14:00|||||||||1
1646234070000|2022-03-02 15:14:30|||||||||364
1646234080000|2022-03-02 15:14:40|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|378
1646234090000|2022-03-02 15:14:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|98
1646234100000|2022-03-02 15:15:00|||||||||10
1646234110000|2022-03-02 15:15:10|||||||||45
1646234130000|2022-03-02 15:15:30|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|80
1646234140000|2022-03-02 15:15:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|18
1646234150000|2022-03-02 15:15:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|70
1646234160000|2022-03-02 15:16:00|||||||||55
1646234170000|2022-03-02 15:16:10|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|316
1646234180000|2022-03-02 15:16:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|19
1646234200000|2022-03-02 15:16:40|||||||||140
1646234210000|2022-03-02 15:16:50|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|316
1646234220000|2022-03-02 15:17:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|100
1646234230000|2022-03-02 15:17:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|12
1646234240000|2022-03-02 15:17:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|27
1646234260000|2022-03-02 15:17:40|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|31
1646234270000|2022-03-02 15:17:50|||||||||2
1646234280000|2022-03-02 15:18:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|220
1646234290000|2022-03-02 15:18:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10762.9|10760.9|402
1646234300000|2022-03-02 15:18:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|8
1646234310000|2022-03-02 15:18:30|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|204
1646234320000|2022-03-02 15:18:40|||||||||48
1646234340000|2022-03-02 15:19:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|50
1646234350000|2022-03-02 15:19:10|||||||||87
1646234370000|2022-03-02 15:19:30|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|346
1646234380000|2022-03-02 15:19:40|||||||||1
1646234390000|2022-03-02 15:19:50|||||||||38
1646234400000|2022-03-02 15:20:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|83
1646234410000|2022-03-02 15:20:10|||||||||65
1646234420000|2022-03-02 15:20:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|80
1646234430000|2022-03-02 15:20:30|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|380
1646234440000|2022-03-02 15:20:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|66
1646234450000|2022-03-02 15:20:50|||||||||5
1646234460000|2022-03-02 15:21:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|144
1646234470000|2022-03-02 15:21:10|||||||||12
1646234480000|2022-03-02 15:21:20|||||||||111
1646234490000|2022-03-02 15:21:30|||||||||70
1646234500000|2022-03-02 15:21:40|||||||||79
1646234510000|2022-03-02 15:21:50|||||||||66
1646234520000|2022-03-02 15:22:00|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|182
1646234530000|2022-03-02 15:22:10|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|406
1646234560000|2022-03-02 15:22:40|10762.1|10760.1|10761.7|10759.7|10762.5|10760.5|10761.7|10759.7|407
1646234570000|2022-03-02 15:22:50|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|612
1646234580000|2022-03-02 15:23:00|||||||||34
1646234590000|2022-03-02 15:23:10|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|255
1646234600000|2022-03-02 15:23:20|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|360
1646234610000|2022-03-02 15:23:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|147
1646234620000|2022-03-02 15:23:40|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|175
1646234630000|2022-03-02 15:23:50|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|91
1646234640000|2022-03-02 15:24:00|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|67
1646234650000|2022-03-02 15:24:10|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|50
1646234660000|2022-03-02 15:24:20|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|293
1646234670000|2022-03-02 15:24:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|58
1646234680000|2022-03-02 15:24:40|||||||||203
1646234690000|2022-03-02 15:24:50|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|73
1646234700000|2022-03-02 15:25:00|||||||||29
1646234710000|2022-03-02 15:25:10|||||||||3
1646234720000|2022-03-02 15:25:20|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|45
1646234730000|2022-03-02 15:25:30|||||||||3
1646234740000|2022-03-02 15:25:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|311
1646234750000|2022-03-02 15:25:50|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|18
1646234760000|2022-03-02 15:26:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|380
1646234770000|2022-03-02 15:26:10|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|190
1646234780000|2022-03-02 15:26:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|26
1646234790000|2022-03-02 15:26:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|12
1646234800000|2022-03-02 15:26:40|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|145
1646234810000|2022-03-02 15:26:50|||||||||1
1646234820000|2022-03-02 15:27:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|199
1646234830000|2022-03-02 15:27:10|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|214
1646234840000|2022-03-02 15:27:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|72
1646234850000|2022-03-02 15:27:30|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|141
1646234860000|2022-03-02 15:27:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|240
1646234870000|2022-03-02 15:27:50|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|412
1646234880000|2022-03-02 15:28:00|10763.7|10761.7|10762.9|10760.9|10763.7|10761.7|10762.5|10760.5|463
1646234890000|2022-03-02 15:28:10|10763.1|10761.1|10763.7|10761.7|10764.1|10762.1|10763.1|10761.1|277
1646234900000|2022-03-02 15:28:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|132
1646234910000|2022-03-02 15:28:30|10763.3|10761.3|10764.5|10762.5|10764.9|10762.9|10762.9|10760.9|1119
1646234920000|2022-03-02 15:28:40|10764.9|10762.9|10764.1|10762.1|10764.9|10762.9|10763.7|10761.7|221
1646234930000|2022-03-02 15:28:50|10764.5|10762.5|10765.3|10763.3|10765.3|10763.3|10764.5|10762.5|266
1646234940000|2022-03-02 15:29:00|10765.6|10763.6|10764.9|10762.9|10765.6|10763.6|10764.9|10762.9|364
1646234950000|2022-03-02 15:29:10|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|324
1646234960000|2022-03-02 15:29:20|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.5|10762.5|583
1646234970000|2022-03-02 15:29:30|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|206
1646234980000|2022-03-02 15:29:40|10765.3|10763.3|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|164
1646234990000|2022-03-02 15:29:50|10764.9|10762.9|10764.5|10762.5|10765.3|10763.3|10764.5|10762.5|261
1646235000000|2022-03-02 15:30:00|10764.1|10762.1|10763.3|10761.3|10764.1|10762.1|10763.3|10761.3|642
1646235010000|2022-03-02 15:30:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|155
1646235020000|2022-03-02 15:30:20|10762.1|10760.1|10763.3|10761.3|10763.3|10761.3|10762.1|10760.1|493
1646235030000|2022-03-02 15:30:30|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|611
1646235040000|2022-03-02 15:30:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|102
1646235050000|2022-03-02 15:30:50|10762.9|10760.9|10762.5|10760.5|10763.3|10761.3|10762.5|10760.5|180
1646235060000|2022-03-02 15:31:00|10762.7|10760.7|10761.7|10759.7|10762.9|10760.9|10761.4|10759.4|198
1646235070000|2022-03-02 15:31:10|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|182
1646235080000|2022-03-02 15:31:20|10761.4|10759.4|10760.2|10758.2|10761.7|10759.7|10760.2|10758.2|254
1646235090000|2022-03-02 15:31:30|10759.8|10757.8|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|269
1646235100000|2022-03-02 15:31:40|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|260
1646235110000|2022-03-02 15:31:50|10759|10757|10759|10757|10759.4|10757.4|10758.4|10756.4|495
1646235120000|2022-03-02 15:32:00|10758.8|10756.8|10757.8|10755.8|10759|10757|10757.8|10755.8|349
1646235130000|2022-03-02 15:32:10|10757.4|10755.4|10757.8|10755.8|10758.2|10756.2|10757.4|10755.4|217
1646235140000|2022-03-02 15:32:20|10758.2|10756.2|10757.4|10755.4|10758.2|10756.2|10757.4|10755.4|57
1646235150000|2022-03-02 15:32:30|10757.8|10755.8|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|243
1646235160000|2022-03-02 15:32:40|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|343
1646235170000|2022-03-02 15:32:50|10757.1|10755.1|10756.3|10754.3|10757.1|10755.1|10756.3|10754.3|861
1646235180000|2022-03-02 15:33:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|534
1646235190000|2022-03-02 15:33:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|381
1646235200000|2022-03-02 15:33:20|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|224
1646235210000|2022-03-02 15:33:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|268
1646235220000|2022-03-02 15:33:40|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|227
1646235230000|2022-03-02 15:33:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|261
1646235240000|2022-03-02 15:34:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|279
1646235250000|2022-03-02 15:34:10|||||||||239
1646235260000|2022-03-02 15:34:20|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|66
1646235270000|2022-03-02 15:34:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|1226
1646235280000|2022-03-02 15:34:40|10755.5|10753.5|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|642
1646235290000|2022-03-02 15:34:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|324
1646235300000|2022-03-02 15:35:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|524
1646235310000|2022-03-02 15:35:10|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|640
1646235320000|2022-03-02 15:35:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|694
1646235330000|2022-03-02 15:35:30|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|317
1646235340000|2022-03-02 15:35:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|584
1646235350000|2022-03-02 15:35:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|192
1646235360000|2022-03-02 15:36:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|301
1646235370000|2022-03-02 15:36:10|||||||||39
1646235380000|2022-03-02 15:36:20|||||||||90
1646235390000|2022-03-02 15:36:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10753.9|10751.9|334
1646235400000|2022-03-02 15:36:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|121
1646235410000|2022-03-02 15:36:50|10754.3|10752.3|10755.1|10753.1|10755.5|10753.5|10754.3|10752.3|802
1646235420000|2022-03-02 15:37:00|10755.3|10753.3|10755.5|10753.5|10755.9|10753.9|10755.1|10753.1|264
1646235430000|2022-03-02 15:37:10|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|843
1646235440000|2022-03-02 15:37:20|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|372
1646235450000|2022-03-02 15:37:30|10756.3|10754.3|10755.7|10753.7|10756.3|10754.3|10755.5|10753.5|531
1646235460000|2022-03-02 15:37:40|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|299
1646235470000|2022-03-02 15:37:50|10755.1|10753.1|10755.5|10753.5|10755.9|10753.9|10755.1|10753.1|641
1646235480000|2022-03-02 15:38:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|421
1646235490000|2022-03-02 15:38:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|628
1646235500000|2022-03-02 15:38:20|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|643
1646235510000|2022-03-02 15:38:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|60
1646235520000|2022-03-02 15:38:40|||||||||386
1646235530000|2022-03-02 15:38:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|285
1646235540000|2022-03-02 15:39:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|189
1646235550000|2022-03-02 15:39:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|4
1646235560000|2022-03-02 15:39:20|||||||||45
1646235570000|2022-03-02 15:39:30|||||||||20
1646235580000|2022-03-02 15:39:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|258
1646235590000|2022-03-02 15:39:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|113
1646235600000|2022-03-02 15:40:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|61
1646235610000|2022-03-02 15:40:10|||||||||1
1646235620000|2022-03-02 15:40:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|775
1646235630000|2022-03-02 15:40:30|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|77
1646235640000|2022-03-02 15:40:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|298
1646235650000|2022-03-02 15:40:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|248
1646235660000|2022-03-02 15:41:00|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|156
1646235670000|2022-03-02 15:41:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|79
1646235680000|2022-03-02 15:41:20|||||||||1
1646235690000|2022-03-02 15:41:30|||||||||137
1646235700000|2022-03-02 15:41:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|71
1646235710000|2022-03-02 15:41:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|246
1646235720000|2022-03-02 15:42:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|496
1646235730000|2022-03-02 15:42:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|12
1646235740000|2022-03-02 15:42:20|||||||||240
1646235750000|2022-03-02 15:42:30|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|99
1646235760000|2022-03-02 15:42:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|24
1646235770000|2022-03-02 15:42:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|175
1646235780000|2022-03-02 15:43:00|||||||||4
1646235790000|2022-03-02 15:43:10|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|161
1646235800000|2022-03-02 15:43:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|76
1646235810000|2022-03-02 15:43:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|179
1646235820000|2022-03-02 15:43:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|83
1646235830000|2022-03-02 15:43:50|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|52
1646235840000|2022-03-02 15:44:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.1|10752.1|39
1646235850000|2022-03-02 15:44:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|53
1646235860000|2022-03-02 15:44:20|||||||||136
1646235870000|2022-03-02 15:44:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|176
1646235880000|2022-03-02 15:44:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|723
1646235890000|2022-03-02 15:44:50|||||||||76
1646235900000|2022-03-02 15:45:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|105
1646235910000|2022-03-02 15:45:10|||||||||25
1646235930000|2022-03-02 15:45:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|141
1646235940000|2022-03-02 15:45:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|93
1646235950000|2022-03-02 15:45:50|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|234
1646235960000|2022-03-02 15:46:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|63
1646235970000|2022-03-02 15:46:10|||||||||71
1646235980000|2022-03-02 15:46:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|428
1646235990000|2022-03-02 15:46:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|35
1646236000000|2022-03-02 15:46:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|302
1646236020000|2022-03-02 15:47:00|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|90
1646236030000|2022-03-02 15:47:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|9
1646236050000|2022-03-02 15:47:30|||||||||5
1646236060000|2022-03-02 15:47:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|40
1646236070000|2022-03-02 15:47:50|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|939
1646236080000|2022-03-02 15:48:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|137
1646236090000|2022-03-02 15:48:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|36
1646236100000|2022-03-02 15:48:20|||||||||244
1646236110000|2022-03-02 15:48:30|||||||||131
1646236120000|2022-03-02 15:48:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|262
1646236130000|2022-03-02 15:48:50|||||||||30
1646236140000|2022-03-02 15:49:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|354
1646236150000|2022-03-02 15:49:10|||||||||121
1646236170000|2022-03-02 15:49:30|||||||||101
1646236180000|2022-03-02 15:49:40|||||||||10
1646236200000|2022-03-02 15:50:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|78
1646236210000|2022-03-02 15:50:10|||||||||26
1646236220000|2022-03-02 15:50:20|||||||||101
1646236230000|2022-03-02 15:50:30|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|167
1646236240000|2022-03-02 15:50:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|49
1646236260000|2022-03-02 15:51:00|||||||||18
1646236270000|2022-03-02 15:51:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|426
1646236280000|2022-03-02 15:51:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|187
1646236290000|2022-03-02 15:51:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|335
1646236300000|2022-03-02 15:51:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|194
1646236310000|2022-03-02 15:51:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|359
1646236320000|2022-03-02 15:52:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|17
1646236330000|2022-03-02 15:52:10|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.1|10751.1|53
1646236340000|2022-03-02 15:52:20|||||||||12
1646236350000|2022-03-02 15:52:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|33
1646236360000|2022-03-02 15:52:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|280
1646236370000|2022-03-02 15:52:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|82
1646236380000|2022-03-02 15:53:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|22
1646236390000|2022-03-02 15:53:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|289
1646236400000|2022-03-02 15:53:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|231
1646236410000|2022-03-02 15:53:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|118
1646236420000|2022-03-02 15:53:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|108
1646236430000|2022-03-02 15:53:50|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|60
1646236440000|2022-03-02 15:54:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|33
1646236450000|2022-03-02 15:54:10|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|549
1646236460000|2022-03-02 15:54:20|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|369
1646236470000|2022-03-02 15:54:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|171
1646236480000|2022-03-02 15:54:40|10753.5|10751.5|10752.4|10750.4|10753.5|10751.5|10752.4|10750.4|821
1646236490000|2022-03-02 15:54:50|10752|10750|10752|10750|10752|10750|10752|10750|44
1646236500000|2022-03-02 15:55:00|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|152
1646236510000|2022-03-02 15:55:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|218
1646236520000|2022-03-02 15:55:20|10750.8|10748.8|10750.4|10748.4|10751.2|10749.2|10750.4|10748.4|614
1646236530000|2022-03-02 15:55:30|10750|10748|10751.2|10749.2|10751.2|10749.2|10750|10748|318
1646236540000|2022-03-02 15:55:40|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|177
1646236550000|2022-03-02 15:55:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|348
1646236560000|2022-03-02 15:56:00|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|627
1646236570000|2022-03-02 15:56:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|449
1646236580000|2022-03-02 15:56:20|10751.2|10749.2|10752|10750|10752|10750|10751.2|10749.2|387
1646236590000|2022-03-02 15:56:30|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|449
1646236600000|2022-03-02 15:56:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|362
1646236610000|2022-03-02 15:56:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|48
1646236620000|2022-03-02 15:57:00|||||||||676
1646236630000|2022-03-02 15:57:10|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|785
1646236640000|2022-03-02 15:57:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|34
1646236650000|2022-03-02 15:57:30|||||||||3
1646236670000|2022-03-02 15:57:50|||||||||14
1646236680000|2022-03-02 15:58:00|||||||||6
1646236690000|2022-03-02 15:58:10|||||||||158
1646236700000|2022-03-02 15:58:20|||||||||23
1646236710000|2022-03-02 15:58:30|||||||||54
1646236720000|2022-03-02 15:58:40|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|39
1646236730000|2022-03-02 15:58:50|10752|10750|10752|10750|10752|10750|10752|10750|22
1646236740000|2022-03-02 15:59:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|36
1646236750000|2022-03-02 15:59:10|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|181
1646236760000|2022-03-02 15:59:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|75
1646236770000|2022-03-02 15:59:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|17
1646236780000|2022-03-02 15:59:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|197
1646236790000|2022-03-02 15:59:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|273
1646236800000|2022-03-02 16:00:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|82
1646236810000|2022-03-02 16:00:10|||||||||609
1646236820000|2022-03-02 16:00:20|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|265
1646236830000|2022-03-02 16:00:30|10750|10748|10749.2|10747.2|10750|10748|10749.2|10747.2|788
1646236840000|2022-03-02 16:00:40|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|608
1646236850000|2022-03-02 16:00:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|189
1646236860000|2022-03-02 16:01:00|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|161
1646236870000|2022-03-02 16:01:10|10750.4|10748.4|10749.2|10747.2|10750.4|10748.4|10749.2|10747.2|993
1646236880000|2022-03-02 16:01:20|10748.9|10746.9|10747.7|10745.7|10748.9|10746.9|10747.5|10745.5|332
1646236890000|2022-03-02 16:01:30|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10746.9|10744.9|284
1646236900000|2022-03-02 16:01:40|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|234
1646236910000|2022-03-02 16:01:50|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|67
1646236920000|2022-03-02 16:02:00|10747.1|10745.1|10748.1|10746.1|10748.1|10746.1|10746.9|10744.9|605
1646236930000|2022-03-02 16:02:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|159
1646236940000|2022-03-02 16:02:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|373
1646236950000|2022-03-02 16:02:30|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|61
1646236960000|2022-03-02 16:02:40|10747.3|10745.3|10748.1|10746.1|10748.1|10746.1|10747.3|10745.3|233
1646236970000|2022-03-02 16:02:50|10748.5|10746.5|10749.2|10747.2|10749.2|10747.2|10748.1|10746.1|530
1646236980000|2022-03-02 16:03:00|10749.4|10747.4|10749.6|10747.6|10750.8|10748.8|10749.4|10747.4|491
1646236990000|2022-03-02 16:03:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|368
1646237000000|2022-03-02 16:03:20|10748.9|10746.9|10750|10748|10750|10748|10748.9|10746.9|185
1646237010000|2022-03-02 16:03:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750|10748|219
1646237020000|2022-03-02 16:03:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|177
1646237030000|2022-03-02 16:03:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|619
1646237040000|2022-03-02 16:04:00|10751.6|10749.6|10752.8|10750.8|10752.8|10750.8|10751.6|10749.6|354
1646237050000|2022-03-02 16:04:10|10752.4|10750.4|10751.2|10749.2|10752.4|10750.4|10751.2|10749.2|308
1646237060000|2022-03-02 16:04:20|10751.4|10749.4|10752|10750|10752|10750|10751.2|10749.2|288
1646237070000|2022-03-02 16:04:30|10751.8|10749.8|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|179
1646237080000|2022-03-02 16:04:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|94
1646237090000|2022-03-02 16:04:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|291
1646237100000|2022-03-02 16:05:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|434
1646237110000|2022-03-02 16:05:10|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|173
1646237120000|2022-03-02 16:05:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|23
1646237130000|2022-03-02 16:05:30|||||||||20
1646237140000|2022-03-02 16:05:40|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|50
1646237150000|2022-03-02 16:05:50|||||||||19
1646237160000|2022-03-02 16:06:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|720
1646237170000|2022-03-02 16:06:10|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|78
1646237180000|2022-03-02 16:06:20|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|73
1646237190000|2022-03-02 16:06:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|27
1646237200000|2022-03-02 16:06:40|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|177
1646237210000|2022-03-02 16:06:50|||||||||88
1646237220000|2022-03-02 16:07:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|50
1646237230000|2022-03-02 16:07:10|10751.2|10749.2|10750.4|10748.4|10751.2|10749.2|10750.4|10748.4|102
1646237240000|2022-03-02 16:07:20|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.4|10748.4|95
1646237250000|2022-03-02 16:07:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|77
1646237260000|2022-03-02 16:07:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|302
1646237270000|2022-03-02 16:07:50|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|135
1646237280000|2022-03-02 16:08:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|35
1646237290000|2022-03-02 16:08:10|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|221
1646237300000|2022-03-02 16:08:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|47
1646237310000|2022-03-02 16:08:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|48
1646237320000|2022-03-02 16:08:40|||||||||8
1646237330000|2022-03-02 16:08:50|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|33
1646237340000|2022-03-02 16:09:00|10751.2|10749.2|10751.6|10749.6|10751.8|10749.8|10751.2|10749.2|109
1646237350000|2022-03-02 16:09:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|23
1646237360000|2022-03-02 16:09:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|51
1646237370000|2022-03-02 16:09:30|||||||||36
1646237380000|2022-03-02 16:09:40|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|11
1646237390000|2022-03-02 16:09:50|||||||||68
1646237400000|2022-03-02 16:10:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|93
1646237410000|2022-03-02 16:10:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|164
1646237420000|2022-03-02 16:10:20|||||||||90
1646237430000|2022-03-02 16:10:30|||||||||211
1646237440000|2022-03-02 16:10:40|||||||||85
1646237450000|2022-03-02 16:10:50|||||||||168
1646237460000|2022-03-02 16:11:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|50
1646237470000|2022-03-02 16:11:10|||||||||50
1646237480000|2022-03-02 16:11:20|||||||||23
1646237490000|2022-03-02 16:11:30|||||||||1
1646237500000|2022-03-02 16:11:40|||||||||2
1646237510000|2022-03-02 16:11:50|||||||||85
1646237520000|2022-03-02 16:12:00|||||||||176
1646237530000|2022-03-02 16:12:10|||||||||168
1646237540000|2022-03-02 16:12:20|||||||||123
1646237550000|2022-03-02 16:12:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|2
1646237560000|2022-03-02 16:12:40|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|134
1646237570000|2022-03-02 16:12:50|10752|10750|10752|10750|10752|10750|10752|10750|12
1646237580000|2022-03-02 16:13:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|322
1646237590000|2022-03-02 16:13:10|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|130
1646237600000|2022-03-02 16:13:20|||||||||248
1646237610000|2022-03-02 16:13:30|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|117
1646237620000|2022-03-02 16:13:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|135
1646237630000|2022-03-02 16:13:50|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|270
1646237640000|2022-03-02 16:14:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|68
1646237650000|2022-03-02 16:14:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|70
1646237670000|2022-03-02 16:14:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|384
1646237680000|2022-03-02 16:14:40|||||||||170
1646237690000|2022-03-02 16:14:50|||||||||714
1646237700000|2022-03-02 16:15:00|10752.8|10750.8|10752|10750|10752.8|10750.8|10752|10750|794
1646237710000|2022-03-02 16:15:10|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|564
1646237720000|2022-03-02 16:15:20|||||||||12
1646237730000|2022-03-02 16:15:30|||||||||2
1646237740000|2022-03-02 16:15:40|10751.6|10749.6|10752.4|10750.4|10752.4|10750.4|10751.6|10749.6|639
1646237750000|2022-03-02 16:15:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|127
1646237760000|2022-03-02 16:16:00|||||||||1
1646237770000|2022-03-02 16:16:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|400
1646237780000|2022-03-02 16:16:20|||||||||11
1646237790000|2022-03-02 16:16:30|||||||||2
1646237800000|2022-03-02 16:16:40|||||||||27
1646237810000|2022-03-02 16:16:50|||||||||3
1646237820000|2022-03-02 16:17:00|||||||||29
1646237830000|2022-03-02 16:17:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|65
1646237840000|2022-03-02 16:17:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|24
1646237850000|2022-03-02 16:17:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|16
1646237860000|2022-03-02 16:17:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|71
1646237870000|2022-03-02 16:17:50|||||||||26
1646237880000|2022-03-02 16:18:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|6
1646237890000|2022-03-02 16:18:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|5
1646237900000|2022-03-02 16:18:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|164
1646237910000|2022-03-02 16:18:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|60
1646237920000|2022-03-02 16:18:40|10752.8|10750.8|10753.5|10751.5|10753.5|10751.5|10752.8|10750.8|277
1646237940000|2022-03-02 16:19:00|||||||||1
1646237950000|2022-03-02 16:19:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|134
1646237960000|2022-03-02 16:19:20|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|7
1646237970000|2022-03-02 16:19:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|150
1646237980000|2022-03-02 16:19:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|298
1646237990000|2022-03-02 16:19:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|156
1646238000000|2022-03-02 16:20:00|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|138
1646238010000|2022-03-02 16:20:10|10754.3|10752.3|10754.9|10752.9|10754.9|10752.9|10753.9|10751.9|342
1646238020000|2022-03-02 16:20:20|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|184
1646238030000|2022-03-02 16:20:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|30
1646238040000|2022-03-02 16:20:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|172
1646238050000|2022-03-02 16:20:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|463
1646238060000|2022-03-02 16:21:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|143
1646238070000|2022-03-02 16:21:10|||||||||183
1646238080000|2022-03-02 16:21:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|140
1646238090000|2022-03-02 16:21:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|155
1646238100000|2022-03-02 16:21:40|10754.1|10752.1|10753.5|10751.5|10754.3|10752.3|10753.5|10751.5|441
1646238110000|2022-03-02 16:21:50|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|237
1646238120000|2022-03-02 16:22:00|||||||||2
1646238130000|2022-03-02 16:22:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|166
1646238140000|2022-03-02 16:22:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|92
1646238150000|2022-03-02 16:22:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|68
1646238160000|2022-03-02 16:22:40|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|141
1646238170000|2022-03-02 16:22:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|20
1646238190000|2022-03-02 16:23:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|31
1646238200000|2022-03-02 16:23:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|138
1646238210000|2022-03-02 16:23:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|12
1646238220000|2022-03-02 16:23:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|139
1646238230000|2022-03-02 16:23:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|117
1646238240000|2022-03-02 16:24:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|50
1646238260000|2022-03-02 16:24:20|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|127
1646238270000|2022-03-02 16:24:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|53
1646238280000|2022-03-02 16:24:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|55
1646238290000|2022-03-02 16:24:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|65
1646238300000|2022-03-02 16:25:00|||||||||141
1646238310000|2022-03-02 16:25:10|10753|10751|10752.6|10750.6|10753|10751|10752.6|10750.6|82
1646238320000|2022-03-02 16:25:20|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|4
1646238340000|2022-03-02 16:25:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|145
1646238370000|2022-03-02 16:26:10|||||||||8
1646238380000|2022-03-02 16:26:20|||||||||109
1646238390000|2022-03-02 16:26:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|286
1646238400000|2022-03-02 16:26:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|224
1646238410000|2022-03-02 16:26:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|108
1646238420000|2022-03-02 16:27:00|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|48
1646238430000|2022-03-02 16:27:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|220
1646238440000|2022-03-02 16:27:20|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|27
1646238450000|2022-03-02 16:27:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|91
1646238460000|2022-03-02 16:27:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|171
1646238470000|2022-03-02 16:27:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|104
1646238480000|2022-03-02 16:28:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|23
1646238490000|2022-03-02 16:28:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|175
1646238500000|2022-03-02 16:28:20|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|117
1646238510000|2022-03-02 16:28:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|334
1646238520000|2022-03-02 16:28:40|||||||||26
1646238530000|2022-03-02 16:28:50|||||||||242
1646238540000|2022-03-02 16:29:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|51
1646238550000|2022-03-02 16:29:10|||||||||1
1646238560000|2022-03-02 16:29:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|282
1646238570000|2022-03-02 16:29:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|257
1646238580000|2022-03-02 16:29:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|39
1646238590000|2022-03-02 16:29:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|32
1646238600000|2022-03-02 16:30:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|27
1646238610000|2022-03-02 16:30:10|||||||||2
1646238620000|2022-03-02 16:30:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|14
1646238630000|2022-03-02 16:30:30|||||||||34
1646238640000|2022-03-02 16:30:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|258
1646238650000|2022-03-02 16:30:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|94
1646238660000|2022-03-02 16:31:00|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10754.7|10752.7|367
1646238670000|2022-03-02 16:31:10|10754.7|10752.7|10753.5|10751.5|10754.7|10752.7|10753.1|10751.1|351
1646238680000|2022-03-02 16:31:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|143
1646238690000|2022-03-02 16:31:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|207
1646238700000|2022-03-02 16:31:40|10754.3|10752.3|10753.9|10751.9|10754.7|10752.7|10753.9|10751.9|275
1646238710000|2022-03-02 16:31:50|10753.5|10751.5|10752.8|10750.8|10753.5|10751.5|10752.4|10750.4|114
1646238720000|2022-03-02 16:32:00|10752.4|10750.4|10750.8|10748.8|10752.4|10750.4|10750.8|10748.8|389
1646238730000|2022-03-02 16:32:10|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|621
1646238740000|2022-03-02 16:32:20|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|240
1646238750000|2022-03-02 16:32:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750|10748|306
1646238760000|2022-03-02 16:32:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|376
1646238770000|2022-03-02 16:32:50|10750|10748|10750.8|10748.8|10750.8|10748.8|10750|10748|291
1646238780000|2022-03-02 16:33:00|10750.6|10748.6|10751.6|10749.6|10752|10750|10750.4|10748.4|475
1646238790000|2022-03-02 16:33:10|10752|10750|10753.9|10751.9|10753.9|10751.9|10752|10750|601
1646238800000|2022-03-02 16:33:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.5|10751.5|105
1646238810000|2022-03-02 16:33:30|10753.5|10751.5|10753.9|10751.9|10754.1|10752.1|10753.5|10751.5|98
1646238820000|2022-03-02 16:33:40|10753.5|10751.5|10753.1|10751.1|10753.9|10751.9|10753.1|10751.1|185
1646238830000|2022-03-02 16:33:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|468
1646238840000|2022-03-02 16:34:00|||||||||190
1646238850000|2022-03-02 16:34:10|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|110
1646238860000|2022-03-02 16:34:20|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|33
1646238870000|2022-03-02 16:34:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|42
1646238880000|2022-03-02 16:34:40|||||||||92
1646238890000|2022-03-02 16:34:50|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|90
1646238900000|2022-03-02 16:35:00|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|47
1646238910000|2022-03-02 16:35:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|67
1646238920000|2022-03-02 16:35:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|52
1646238930000|2022-03-02 16:35:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|21
1646238940000|2022-03-02 16:35:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|37
1646238950000|2022-03-02 16:35:50|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|72
1646238960000|2022-03-02 16:36:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|41
1646238970000|2022-03-02 16:36:10|||||||||7
1646238990000|2022-03-02 16:36:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|31
1646239000000|2022-03-02 16:36:40|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|47
1646239010000|2022-03-02 16:36:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|21
1646239020000|2022-03-02 16:37:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|352
1646239030000|2022-03-02 16:37:10|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|106
1646239040000|2022-03-02 16:37:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|32
1646239050000|2022-03-02 16:37:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|34
1646239060000|2022-03-02 16:37:40|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|60
1646239070000|2022-03-02 16:37:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|3
1646239080000|2022-03-02 16:38:00|||||||||20
1646239090000|2022-03-02 16:38:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|66
1646239100000|2022-03-02 16:38:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|87
1646239110000|2022-03-02 16:38:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|169
1646239120000|2022-03-02 16:38:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|43
1646239130000|2022-03-02 16:38:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|39
1646239140000|2022-03-02 16:39:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|146
1646239150000|2022-03-02 16:39:10|||||||||1
1646239160000|2022-03-02 16:39:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|148
1646239170000|2022-03-02 16:39:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|52
1646239180000|2022-03-02 16:39:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|68
1646239190000|2022-03-02 16:39:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|120
1646239200000|2022-03-02 16:40:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|125
1646239210000|2022-03-02 16:40:10|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|34
1646239220000|2022-03-02 16:40:20|||||||||32
1646239230000|2022-03-02 16:40:30|||||||||30
1646239240000|2022-03-02 16:40:40|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|183
1646239250000|2022-03-02 16:40:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|80
1646239260000|2022-03-02 16:41:00|||||||||56
1646239270000|2022-03-02 16:41:10|10754.7|10752.7|10753.9|10751.9|10754.7|10752.7|10753.9|10751.9|131
1646239280000|2022-03-02 16:41:20|||||||||10
1646239290000|2022-03-02 16:41:30|||||||||20
1646239310000|2022-03-02 16:41:50|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|94
1646239330000|2022-03-02 16:42:10|||||||||1
1646239340000|2022-03-02 16:42:20|10753.7|10751.7|10753.1|10751.1|10753.9|10751.9|10753.1|10751.1|101
1646239350000|2022-03-02 16:42:30|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|111
1646239360000|2022-03-02 16:42:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|1
1646239370000|2022-03-02 16:42:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|13
1646239380000|2022-03-02 16:43:00|||||||||5
1646239390000|2022-03-02 16:43:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|5
1646239400000|2022-03-02 16:43:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|18
1646239420000|2022-03-02 16:43:40|||||||||25
1646239430000|2022-03-02 16:43:50|||||||||75
1646239440000|2022-03-02 16:44:00|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|29
1646239450000|2022-03-02 16:44:10|||||||||35
1646239460000|2022-03-02 16:44:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|63
1646239470000|2022-03-02 16:44:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|100
1646239480000|2022-03-02 16:44:40|||||||||21
1646239500000|2022-03-02 16:45:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|56
1646239510000|2022-03-02 16:45:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|99
1646239520000|2022-03-02 16:45:20|||||||||25
1646239530000|2022-03-02 16:45:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|121
1646239540000|2022-03-02 16:45:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.1|10751.1|71
1646239560000|2022-03-02 16:46:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|110
1646239570000|2022-03-02 16:46:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|17
1646239580000|2022-03-02 16:46:20|||||||||38
1646239590000|2022-03-02 16:46:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|16
1646239600000|2022-03-02 16:46:40|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|95
1646239610000|2022-03-02 16:46:50|||||||||14
1646239620000|2022-03-02 16:47:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|5
1646239630000|2022-03-02 16:47:10|||||||||11
1646239650000|2022-03-02 16:47:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|80
1646239660000|2022-03-02 16:47:40|||||||||1
1646239680000|2022-03-02 16:48:00|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|76
1646239690000|2022-03-02 16:48:10|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|69
1646239700000|2022-03-02 16:48:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|20
1646239720000|2022-03-02 16:48:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|29
1646239730000|2022-03-02 16:48:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|12
1646239740000|2022-03-02 16:49:00|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|52
1646239750000|2022-03-02 16:49:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|24
1646239760000|2022-03-02 16:49:20|10754.9|10752.9|10755.1|10753.1|10755.3|10753.3|10754.9|10752.9|22
1646239770000|2022-03-02 16:49:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|35
1646239780000|2022-03-02 16:49:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|27
1646239790000|2022-03-02 16:49:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|85
1646239800000|2022-03-02 16:50:00|||||||||23
1646239810000|2022-03-02 16:50:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|97
1646239820000|2022-03-02 16:50:20|||||||||2
1646239830000|2022-03-02 16:50:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|121
1646239840000|2022-03-02 16:50:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|96
1646239850000|2022-03-02 16:50:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|41
1646239860000|2022-03-02 16:51:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646239870000|2022-03-02 16:51:10|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|26
1646239880000|2022-03-02 16:51:20|||||||||13
1646239910000|2022-03-02 16:51:50|||||||||21
1646239920000|2022-03-02 16:52:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|119
1646239930000|2022-03-02 16:52:10|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|44
1646239940000|2022-03-02 16:52:20|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|24
1646239950000|2022-03-02 16:52:30|||||||||2
1646239960000|2022-03-02 16:52:40|||||||||23
1646239970000|2022-03-02 16:52:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|268
1646239980000|2022-03-02 16:53:00|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|55
1646239990000|2022-03-02 16:53:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|82
1646240000000|2022-03-02 16:53:20|10755.3|10753.3|10755.9|10753.9|10755.9|10753.9|10755.3|10753.3|36
1646240010000|2022-03-02 16:53:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|61
1646240020000|2022-03-02 16:53:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|156
1646240030000|2022-03-02 16:53:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|10
1646240060000|2022-03-02 16:54:20|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|61
1646240070000|2022-03-02 16:54:30|||||||||2
1646240080000|2022-03-02 16:54:40|||||||||121
1646240100000|2022-03-02 16:55:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|123
1646240110000|2022-03-02 16:55:10|||||||||2
1646240140000|2022-03-02 16:55:40|||||||||31
1646240150000|2022-03-02 16:55:50|||||||||38
1646240180000|2022-03-02 16:56:20|||||||||9
1646240190000|2022-03-02 16:56:30|||||||||8
1646240200000|2022-03-02 16:56:40|||||||||63
1646240210000|2022-03-02 16:56:50|||||||||2
1646240220000|2022-03-02 16:57:00|||||||||13
1646240230000|2022-03-02 16:57:10|||||||||18
1646240240000|2022-03-02 16:57:20|||||||||9
1646240260000|2022-03-02 16:57:40|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|121
1646240270000|2022-03-02 16:57:50|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|18
1646240280000|2022-03-02 16:58:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|53
1646240290000|2022-03-02 16:58:10|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|87
1646240300000|2022-03-02 16:58:20|||||||||8
1646240310000|2022-03-02 16:58:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|59
1646240330000|2022-03-02 16:58:50|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|66
1646240340000|2022-03-02 16:59:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|7
1646240350000|2022-03-02 16:59:10|||||||||9
1646240380000|2022-03-02 16:59:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|103
1646240390000|2022-03-02 16:59:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|44
1646240400000|2022-03-02 17:00:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|43
1646240410000|2022-03-02 17:00:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|7
1646240420000|2022-03-02 17:00:20|||||||||31
1646240430000|2022-03-02 17:00:30|||||||||10
1646240440000|2022-03-02 17:00:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|16
1646240450000|2022-03-02 17:00:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|134
1646240460000|2022-03-02 17:01:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|95
1646240470000|2022-03-02 17:01:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|123
1646240480000|2022-03-02 17:01:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|19
1646240490000|2022-03-02 17:01:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|102
1646240500000|2022-03-02 17:01:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|63
1646240510000|2022-03-02 17:01:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|210
1646240530000|2022-03-02 17:02:10|||||||||16
1646240540000|2022-03-02 17:02:20|||||||||20
1646240560000|2022-03-02 17:02:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|279
1646240570000|2022-03-02 17:02:50|||||||||10
1646240580000|2022-03-02 17:03:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|54
1646240590000|2022-03-02 17:03:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|57
1646240620000|2022-03-02 17:03:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|1
1646240630000|2022-03-02 17:03:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|180
1646240640000|2022-03-02 17:04:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|49
1646240650000|2022-03-02 17:04:10|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|105
1646240660000|2022-03-02 17:04:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|15
1646240670000|2022-03-02 17:04:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|19
1646240680000|2022-03-02 17:04:40|10752.8|10750.8|10753.1|10751.1|10753.3|10751.3|10752.8|10750.8|197
1646240700000|2022-03-02 17:05:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|82
1646240710000|2022-03-02 17:05:10|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|67
1646240720000|2022-03-02 17:05:20|||||||||142
1646240750000|2022-03-02 17:05:50|||||||||90
1646240760000|2022-03-02 17:06:00|||||||||84
1646240770000|2022-03-02 17:06:10|||||||||26
1646240780000|2022-03-02 17:06:20|||||||||9
1646240790000|2022-03-02 17:06:30|||||||||25
1646240810000|2022-03-02 17:06:50|||||||||1
1646240830000|2022-03-02 17:07:10|||||||||5
1646240840000|2022-03-02 17:07:20|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|84
1646240850000|2022-03-02 17:07:30|||||||||40
1646240860000|2022-03-02 17:07:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|159
1646240890000|2022-03-02 17:08:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|20
1646240910000|2022-03-02 17:08:30|||||||||38
1646240920000|2022-03-02 17:08:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646240930000|2022-03-02 17:08:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|58
1646240940000|2022-03-02 17:09:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|55
1646240950000|2022-03-02 17:09:10|||||||||21
1646240970000|2022-03-02 17:09:30|10753|10751|10752.4|10750.4|10753|10751|10752.4|10750.4|61
1646240980000|2022-03-02 17:09:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|150
1646240990000|2022-03-02 17:09:50|10752.4|10750.4|10753.1|10751.1|10753.1|10751.1|10752.4|10750.4|81
1646241000000|2022-03-02 17:10:00|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|19
1646241010000|2022-03-02 17:10:10|||||||||34
1646241020000|2022-03-02 17:10:20|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|59
1646241030000|2022-03-02 17:10:30|||||||||1
1646241040000|2022-03-02 17:10:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|107
1646241070000|2022-03-02 17:11:10|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|43
1646241080000|2022-03-02 17:11:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|31
1646241090000|2022-03-02 17:11:30|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|6
1646241100000|2022-03-02 17:11:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.1|10751.1|21
1646241110000|2022-03-02 17:11:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|82
1646241120000|2022-03-02 17:12:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|9
1646241130000|2022-03-02 17:12:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|39
1646241140000|2022-03-02 17:12:20|||||||||2
1646241150000|2022-03-02 17:12:30|||||||||3
1646241160000|2022-03-02 17:12:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|94
1646241170000|2022-03-02 17:12:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|30
1646241180000|2022-03-02 17:13:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|41
1646241190000|2022-03-02 17:13:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|23
1646241200000|2022-03-02 17:13:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|92
1646241210000|2022-03-02 17:13:30|||||||||6
1646241220000|2022-03-02 17:13:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|33
1646241230000|2022-03-02 17:13:50|||||||||21
1646241250000|2022-03-02 17:14:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|243
1646241260000|2022-03-02 17:14:20|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|167
1646241270000|2022-03-02 17:14:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|58
1646241280000|2022-03-02 17:14:40|||||||||18
1646241290000|2022-03-02 17:14:50|||||||||60
1646241310000|2022-03-02 17:15:10|||||||||1
1646241320000|2022-03-02 17:15:20|||||||||1
1646241330000|2022-03-02 17:15:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|178
1646241340000|2022-03-02 17:15:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|73
1646241370000|2022-03-02 17:16:10|||||||||1
1646241390000|2022-03-02 17:16:30|||||||||3
1646241410000|2022-03-02 17:16:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|81
1646241430000|2022-03-02 17:17:10|||||||||1
1646241440000|2022-03-02 17:17:20|||||||||3
1646241450000|2022-03-02 17:17:30|||||||||10
1646241460000|2022-03-02 17:17:40|||||||||1
1646241480000|2022-03-02 17:18:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|277
1646241490000|2022-03-02 17:18:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|194
1646241500000|2022-03-02 17:18:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|25
1646241510000|2022-03-02 17:18:30|||||||||126
1646241540000|2022-03-02 17:19:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|35
1646241550000|2022-03-02 17:19:10|||||||||115
1646241570000|2022-03-02 17:19:30|||||||||430
1646241590000|2022-03-02 17:19:50|||||||||100
1646241610000|2022-03-02 17:20:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|110
1646241620000|2022-03-02 17:20:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|99
1646241650000|2022-03-02 17:20:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|83
1646241660000|2022-03-02 17:21:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|187
1646241670000|2022-03-02 17:21:10|||||||||68
1646241680000|2022-03-02 17:21:20|10753.7|10751.7|10753.1|10751.1|10753.7|10751.7|10753.1|10751.1|96
1646241690000|2022-03-02 17:21:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|18
1646241700000|2022-03-02 17:21:40|||||||||42
1646241710000|2022-03-02 17:21:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|74
1646241730000|2022-03-02 17:22:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|50
1646241740000|2022-03-02 17:22:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|71
1646241750000|2022-03-02 17:22:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|204
1646241760000|2022-03-02 17:22:40|||||||||7
1646241770000|2022-03-02 17:22:50|||||||||8
1646241790000|2022-03-02 17:23:10|||||||||30
1646241800000|2022-03-02 17:23:20|||||||||11
1646241840000|2022-03-02 17:24:00|||||||||19
1646241850000|2022-03-02 17:24:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|19
1646241860000|2022-03-02 17:24:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|77
1646241870000|2022-03-02 17:24:30|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|165
1646241880000|2022-03-02 17:24:40|||||||||2
1646241890000|2022-03-02 17:24:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|71
1646241910000|2022-03-02 17:25:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|128
1646241920000|2022-03-02 17:25:20|||||||||20
1646241930000|2022-03-02 17:25:30|||||||||1
1646241940000|2022-03-02 17:25:40|||||||||187
1646241960000|2022-03-02 17:26:00|||||||||28
1646241970000|2022-03-02 17:26:10|||||||||2
1646241980000|2022-03-02 17:26:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|418
1646242000000|2022-03-02 17:26:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|229
1646242010000|2022-03-02 17:26:50|||||||||99
1646242020000|2022-03-02 17:27:00|||||||||15
1646242030000|2022-03-02 17:27:10|||||||||20
1646242040000|2022-03-02 17:27:20|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|149
1646242050000|2022-03-02 17:27:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|30
1646242060000|2022-03-02 17:27:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|7
1646242070000|2022-03-02 17:27:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|78
1646242080000|2022-03-02 17:28:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|21
1646242090000|2022-03-02 17:28:10|||||||||91
1646242100000|2022-03-02 17:28:20|||||||||20
1646242110000|2022-03-02 17:28:30|||||||||5
1646242120000|2022-03-02 17:28:40|||||||||89
1646242130000|2022-03-02 17:28:50|||||||||4
1646242140000|2022-03-02 17:29:00|||||||||46
1646242150000|2022-03-02 17:29:10|||||||||3
1646242160000|2022-03-02 17:29:20|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|295
1646242170000|2022-03-02 17:29:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|19
1646242180000|2022-03-02 17:29:40|||||||||50
1646242190000|2022-03-02 17:29:50|||||||||4
1646242200000|2022-03-02 17:30:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|25
1646242210000|2022-03-02 17:30:10|||||||||3
1646242220000|2022-03-02 17:30:20|||||||||5
1646242230000|2022-03-02 17:30:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|19
1646242240000|2022-03-02 17:30:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|89
1646242250000|2022-03-02 17:30:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|81
1646242260000|2022-03-02 17:31:00|||||||||4
1646242270000|2022-03-02 17:31:10|||||||||1
1646242290000|2022-03-02 17:31:30|||||||||5
1646242300000|2022-03-02 17:31:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|22
1646242310000|2022-03-02 17:31:50|||||||||157
1646242320000|2022-03-02 17:32:00|||||||||10
1646242330000|2022-03-02 17:32:10|||||||||7
1646242340000|2022-03-02 17:32:20|||||||||5
1646242360000|2022-03-02 17:32:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|4
1646242370000|2022-03-02 17:32:50|||||||||1
1646242380000|2022-03-02 17:33:00|||||||||4
1646242390000|2022-03-02 17:33:10|||||||||4
1646242400000|2022-03-02 17:33:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|81
1646242410000|2022-03-02 17:33:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|94
1646242420000|2022-03-02 17:33:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|85
1646242430000|2022-03-02 17:33:50|||||||||4
1646242440000|2022-03-02 17:34:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|107
1646242450000|2022-03-02 17:34:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|116
1646242460000|2022-03-02 17:34:20|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|41
1646242470000|2022-03-02 17:34:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|33
1646242480000|2022-03-02 17:34:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|38
1646242490000|2022-03-02 17:34:50|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|59
1646242500000|2022-03-02 17:35:00|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|23
1646242510000|2022-03-02 17:35:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|123
1646242530000|2022-03-02 17:35:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|61
1646242540000|2022-03-02 17:35:40|||||||||6
1646242570000|2022-03-02 17:36:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|2
1646242600000|2022-03-02 17:36:40|||||||||38
1646242620000|2022-03-02 17:37:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|36
1646242630000|2022-03-02 17:37:10|||||||||4
1646242640000|2022-03-02 17:37:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|92
1646242660000|2022-03-02 17:37:40|||||||||14
1646242670000|2022-03-02 17:37:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|138
1646242680000|2022-03-02 17:38:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|72
1646242690000|2022-03-02 17:38:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|97
1646242700000|2022-03-02 17:38:20|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|69
1646242720000|2022-03-02 17:38:40|||||||||118
1646242740000|2022-03-02 17:39:00|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|135
1646242750000|2022-03-02 17:39:10|||||||||2
1646242770000|2022-03-02 17:39:30|||||||||41
1646242780000|2022-03-02 17:39:40|||||||||11
1646242800000|2022-03-02 17:40:00|10751|10749|10751|10749|10751.2|10749.2|10751|10749|6
1646242810000|2022-03-02 17:40:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646242820000|2022-03-02 17:40:20|10751|10749|10751|10749|10751|10749|10751|10749|5
1646242830000|2022-03-02 17:40:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|30
1646242860000|2022-03-02 17:41:00|||||||||43
1646242890000|2022-03-02 17:41:30|||||||||4
1646242900000|2022-03-02 17:41:40|||||||||4
1646242910000|2022-03-02 17:41:50|||||||||4
1646242920000|2022-03-02 17:42:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|45
1646242930000|2022-03-02 17:42:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|146
1646242960000|2022-03-02 17:42:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|111
1646242970000|2022-03-02 17:42:50|||||||||4
1646242990000|2022-03-02 17:43:10|||||||||10
1646243000000|2022-03-02 17:43:20|||||||||1
1646243010000|2022-03-02 17:43:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|45
1646243030000|2022-03-02 17:43:50|||||||||214
1646243040000|2022-03-02 17:44:00|||||||||2
1646243050000|2022-03-02 17:44:10|||||||||14
1646243070000|2022-03-02 17:44:30|||||||||104
1646243090000|2022-03-02 17:44:50|||||||||38
1646243100000|2022-03-02 17:45:00|||||||||3
1646243110000|2022-03-02 17:45:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|30
1646243120000|2022-03-02 17:45:20|||||||||56
1646243160000|2022-03-02 17:46:00|||||||||3
1646243170000|2022-03-02 17:46:10|||||||||11
1646243190000|2022-03-02 17:46:30|||||||||98
1646243200000|2022-03-02 17:46:40|||||||||199
1646243240000|2022-03-02 17:47:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|457
1646243250000|2022-03-02 17:47:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|62
1646243260000|2022-03-02 17:47:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|4
1646243280000|2022-03-02 17:48:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|19
1646243290000|2022-03-02 17:48:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|32
1646243300000|2022-03-02 17:48:20|||||||||4
1646243310000|2022-03-02 17:48:30|||||||||3
1646243320000|2022-03-02 17:48:40|||||||||2
1646243340000|2022-03-02 17:49:00|||||||||57
1646243350000|2022-03-02 17:49:10|||||||||1
1646243360000|2022-03-02 17:49:20|||||||||6
1646243370000|2022-03-02 17:49:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|215
1646243380000|2022-03-02 17:49:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|287
1646243390000|2022-03-02 17:49:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|84
1646243400000|2022-03-02 17:50:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|60
1646243410000|2022-03-02 17:50:10|||||||||6
1646243420000|2022-03-02 17:50:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|71
1646243430000|2022-03-02 17:50:30|||||||||15
1646243460000|2022-03-02 17:51:00|10752|10750|10752|10750|10752|10750|10752|10750|20
1646243470000|2022-03-02 17:51:10|||||||||5
1646243480000|2022-03-02 17:51:20|||||||||13
1646243490000|2022-03-02 17:51:30|||||||||3
1646243500000|2022-03-02 17:51:40|||||||||5
1646243510000|2022-03-02 17:51:50|||||||||5
1646243520000|2022-03-02 17:52:00|||||||||24
1646243530000|2022-03-02 17:52:10|||||||||4
1646243540000|2022-03-02 17:52:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|17
1646243580000|2022-03-02 17:53:00|||||||||263
1646243590000|2022-03-02 17:53:10|||||||||3
1646243600000|2022-03-02 17:53:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|558
1646243610000|2022-03-02 17:53:30|||||||||1
1646243620000|2022-03-02 17:53:40|10751|10749|10751|10749|10751|10749|10751|10749|37
1646243630000|2022-03-02 17:53:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|2
1646243640000|2022-03-02 17:54:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|28
1646243650000|2022-03-02 17:54:10|||||||||65
1646243660000|2022-03-02 17:54:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|136
1646243670000|2022-03-02 17:54:30|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|219
1646243690000|2022-03-02 17:54:50|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|12
1646243730000|2022-03-02 17:55:30|||||||||2
1646243750000|2022-03-02 17:55:50|||||||||25
1646243760000|2022-03-02 17:56:00|||||||||47
1646243770000|2022-03-02 17:56:10|||||||||1
1646243780000|2022-03-02 17:56:20|||||||||9
1646243790000|2022-03-02 17:56:30|||||||||138
1646243800000|2022-03-02 17:56:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10
1646243810000|2022-03-02 17:56:50|||||||||12
1646243820000|2022-03-02 17:57:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|23
1646243860000|2022-03-02 17:57:40|||||||||5
1646243870000|2022-03-02 17:57:50|||||||||1
1646243880000|2022-03-02 17:58:00|||||||||2
1646243890000|2022-03-02 17:58:10|||||||||1
1646243900000|2022-03-02 17:58:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|54
1646243940000|2022-03-02 17:59:00|||||||||2
1646243950000|2022-03-02 17:59:10|||||||||2
1646243960000|2022-03-02 17:59:20|||||||||1
1646243970000|2022-03-02 17:59:30|||||||||2
1646243980000|2022-03-02 17:59:40|||||||||53
1646243990000|2022-03-02 17:59:50|||||||||1
1646244000000|2022-03-02 18:00:00|||||||||21
1646244010000|2022-03-02 18:00:10|||||||||5
1646244020000|2022-03-02 18:00:20|||||||||1
1646244030000|2022-03-02 18:00:30|||||||||3
1646244040000|2022-03-02 18:00:40|||||||||1
1646244050000|2022-03-02 18:00:50|10752|10750|10752|10750|10752|10750|10752|10750|20
1646244060000|2022-03-02 18:01:00|||||||||1
1646244070000|2022-03-02 18:01:10|||||||||1
1646244080000|2022-03-02 18:01:20|||||||||1
1646244090000|2022-03-02 18:01:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|95
1646244100000|2022-03-02 18:01:40|||||||||16
1646244110000|2022-03-02 18:01:50|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|46
1646244120000|2022-03-02 18:02:00|||||||||3
1646244130000|2022-03-02 18:02:10|||||||||3
1646244140000|2022-03-02 18:02:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1646244150000|2022-03-02 18:02:30|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|36
1646244170000|2022-03-02 18:02:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|153
1646244190000|2022-03-02 18:03:10|||||||||15
1646244220000|2022-03-02 18:03:40|||||||||1
1646244230000|2022-03-02 18:03:50|||||||||1
1646244240000|2022-03-02 18:04:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|81
1646244250000|2022-03-02 18:04:10|10752|10750|10752|10750|10752|10750|10752|10750|7
1646244260000|2022-03-02 18:04:20|||||||||2
1646244270000|2022-03-02 18:04:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|14
1646244280000|2022-03-02 18:04:40|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646244290000|2022-03-02 18:04:50|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|1
1646244300000|2022-03-02 18:05:00|10752|10750|10752|10750|10752|10750|10752|10750|0
1646244310000|2022-03-02 18:05:10|||||||||22
1646244320000|2022-03-02 18:05:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|30
1646244350000|2022-03-02 18:05:50|||||||||1
1646244370000|2022-03-02 18:06:10|10752|10750|10752|10750|10752|10750|10752|10750|216
1646244410000|2022-03-02 18:06:50|||||||||1
1646244420000|2022-03-02 18:07:00|||||||||15
1646244430000|2022-03-02 18:07:10|||||||||1
1646244460000|2022-03-02 18:07:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|590
1646244470000|2022-03-02 18:07:50|||||||||8
1646244480000|2022-03-02 18:08:00|||||||||41
1646244490000|2022-03-02 18:08:10|10752|10750|10752|10750|10752|10750|10752|10750|175
1646244520000|2022-03-02 18:08:40|||||||||17
1646244530000|2022-03-02 18:08:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|258
1646244550000|2022-03-02 18:09:10|||||||||4
1646244560000|2022-03-02 18:09:20|10752|10750|10752|10750|10752|10750|10752|10750|211
1646244590000|2022-03-02 18:09:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|153
1646244610000|2022-03-02 18:10:10|||||||||2
1646244620000|2022-03-02 18:10:20|||||||||15
1646244630000|2022-03-02 18:10:30|||||||||5
1646244640000|2022-03-02 18:10:40|||||||||20
1646244650000|2022-03-02 18:10:50|||||||||280
1646244680000|2022-03-02 18:11:20|||||||||40
1646244720000|2022-03-02 18:12:00|||||||||1
1646244730000|2022-03-02 18:12:10|||||||||1
1646244740000|2022-03-02 18:12:20|||||||||51
1646244760000|2022-03-02 18:12:40|||||||||40
1646244770000|2022-03-02 18:12:50|||||||||50
1646244790000|2022-03-02 18:13:10|||||||||15
1646244830000|2022-03-02 18:13:50|||||||||34
1646244840000|2022-03-02 18:14:00|||||||||20
1646244850000|2022-03-02 18:14:10|||||||||4
1646244870000|2022-03-02 18:14:30|||||||||36
1646244880000|2022-03-02 18:14:40|||||||||26
1646244890000|2022-03-02 18:14:50|||||||||16
1646244900000|2022-03-02 18:15:00|||||||||39
1646244920000|2022-03-02 18:15:20|||||||||161
1646244930000|2022-03-02 18:15:30|||||||||17
1646244950000|2022-03-02 18:15:50|||||||||5
1646244960000|2022-03-02 18:16:00|||||||||14
1646244970000|2022-03-02 18:16:10|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|77
1646245010000|2022-03-02 18:16:50|||||||||97
1646245020000|2022-03-02 18:17:00|||||||||21
1646245040000|2022-03-02 18:17:20|||||||||30
1646245080000|2022-03-02 18:18:00|||||||||1265
1646245090000|2022-03-02 18:18:10|||||||||2
1646245110000|2022-03-02 18:18:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|154
1646245120000|2022-03-02 18:18:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|203
1646245130000|2022-03-02 18:18:50|10752.2|10750.2|10752|10750|10752.2|10750.2|10751.6|10749.6|98
1646245150000|2022-03-02 18:19:10|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|127
1646245190000|2022-03-02 18:19:50|||||||||95
1646245210000|2022-03-02 18:20:10|||||||||5
1646245240000|2022-03-02 18:20:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|233
1646245250000|2022-03-02 18:20:50|||||||||4
1646245260000|2022-03-02 18:21:00|10752|10750|10752|10750|10752|10750|10752|10750|59
1646245270000|2022-03-02 18:21:10|||||||||1
1646245280000|2022-03-02 18:21:20|||||||||182
1646245300000|2022-03-02 18:21:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|226
1646245310000|2022-03-02 18:21:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|153
1646245330000|2022-03-02 18:22:10|||||||||2
1646245360000|2022-03-02 18:22:40|||||||||1
1646245370000|2022-03-02 18:22:50|||||||||38
1646245400000|2022-03-02 18:23:20|||||||||20
1646245430000|2022-03-02 18:23:50|||||||||4
1646245450000|2022-03-02 18:24:10|||||||||1
1646245500000|2022-03-02 18:25:00|||||||||101
1646245510000|2022-03-02 18:25:10|||||||||65
1646245550000|2022-03-02 18:25:50|||||||||1
1646245590000|2022-03-02 18:26:30|10752|10750|10752|10750|10752|10750|10752|10750|185
1646245600000|2022-03-02 18:26:40|||||||||26
1646245610000|2022-03-02 18:26:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|29
1646245620000|2022-03-02 18:27:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|21
1646245630000|2022-03-02 18:27:10|||||||||96
1646245640000|2022-03-02 18:27:20|||||||||18
1646245650000|2022-03-02 18:27:30|||||||||16
1646245660000|2022-03-02 18:27:40|10752|10750|10752|10750|10752|10750|10752|10750|160
1646245670000|2022-03-02 18:27:50|||||||||38
1646245680000|2022-03-02 18:28:00|||||||||209
1646245690000|2022-03-02 18:28:10|||||||||13
1646245700000|2022-03-02 18:28:20|||||||||20
1646245710000|2022-03-02 18:28:30|||||||||5
1646245730000|2022-03-02 18:28:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|94
1646245750000|2022-03-02 18:29:10|||||||||42
1646245810000|2022-03-02 18:30:10|10752|10750|10752|10750|10752|10750|10752|10750|11
1646245830000|2022-03-02 18:30:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|2
1646245850000|2022-03-02 18:30:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|106
1646245870000|2022-03-02 18:31:10|||||||||1
1646245910000|2022-03-02 18:31:50|||||||||1
1646245930000|2022-03-02 18:32:10|||||||||1
1646245960000|2022-03-02 18:32:40|||||||||18
1646245980000|2022-03-02 18:33:00|||||||||3
1646245990000|2022-03-02 18:33:10|||||||||1
1646246020000|2022-03-02 18:33:40|||||||||149
1646246040000|2022-03-02 18:34:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|118
1646246050000|2022-03-02 18:34:10|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|133
1646246080000|2022-03-02 18:34:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|123
1646246100000|2022-03-02 18:35:00|||||||||31
1646246110000|2022-03-02 18:35:10|||||||||1
1646246150000|2022-03-02 18:35:50|||||||||11
1646246170000|2022-03-02 18:36:10|||||||||2
1646246190000|2022-03-02 18:36:30|||||||||6
1646246200000|2022-03-02 18:36:40|||||||||1
1646246210000|2022-03-02 18:36:50|||||||||9
1646246220000|2022-03-02 18:37:00|||||||||5
1646246260000|2022-03-02 18:37:40|||||||||1
1646246270000|2022-03-02 18:37:50|||||||||6
1646246280000|2022-03-02 18:38:00|||||||||377
1646246330000|2022-03-02 18:38:50|||||||||25
1646246350000|2022-03-02 18:39:10|||||||||2
1646246390000|2022-03-02 18:39:50|||||||||3
1646246400000|2022-03-02 18:40:00|||||||||11
1646246410000|2022-03-02 18:40:10|10752|10750|10752|10750|10752|10750|10752|10750|136
1646246440000|2022-03-02 18:40:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|329
1646246450000|2022-03-02 18:40:50|||||||||5
1646246460000|2022-03-02 18:41:00|||||||||1
1646246470000|2022-03-02 18:41:10|||||||||77
1646246480000|2022-03-02 18:41:20|||||||||1
1646246490000|2022-03-02 18:41:30|||||||||8
1646246500000|2022-03-02 18:41:40|||||||||97
1646246510000|2022-03-02 18:41:50|||||||||1
1646246520000|2022-03-02 18:42:00|||||||||5
1646246530000|2022-03-02 18:42:10|||||||||2
1646246560000|2022-03-02 18:42:40|||||||||58
1646246570000|2022-03-02 18:42:50|||||||||39
1646246580000|2022-03-02 18:43:00|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|27
1646246630000|2022-03-02 18:43:50|||||||||24
1646246640000|2022-03-02 18:44:00|||||||||4
1646246660000|2022-03-02 18:44:20|||||||||1
1646246680000|2022-03-02 18:44:40|||||||||27
1646246720000|2022-03-02 18:45:20|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|69
1646246740000|2022-03-02 18:45:40|||||||||20
1646246750000|2022-03-02 18:45:50|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|41
1646246760000|2022-03-02 18:46:00|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|30
1646246770000|2022-03-02 18:46:10|||||||||12
1646246830000|2022-03-02 18:47:10|||||||||1
1646246880000|2022-03-02 18:48:00|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10750.8|10748.8|265
1646246900000|2022-03-02 18:48:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|15
1646246910000|2022-03-02 18:48:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|194
1646246920000|2022-03-02 18:48:40|||||||||4
1646246930000|2022-03-02 18:48:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|346
1646246940000|2022-03-02 18:49:00|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|402
1646246950000|2022-03-02 18:49:10|||||||||1
1646246990000|2022-03-02 18:49:50|||||||||67
1646247000000|2022-03-02 18:50:00|||||||||66
1646247010000|2022-03-02 18:50:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|200
1646247020000|2022-03-02 18:50:20|||||||||12
1646247040000|2022-03-02 18:50:40|||||||||1
1646247050000|2022-03-02 18:50:50|||||||||6
1646247060000|2022-03-02 18:51:00|||||||||19
1646247090000|2022-03-02 18:51:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|447
1646247100000|2022-03-02 18:51:40|10750|10748|10750|10748|10750|10748|10750|10748|35
1646247130000|2022-03-02 18:52:10|||||||||1
1646247140000|2022-03-02 18:52:20|||||||||103
1646247150000|2022-03-02 18:52:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|138
1646247180000|2022-03-02 18:53:00|||||||||20
1646247190000|2022-03-02 18:53:10|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|349
1646247200000|2022-03-02 18:53:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|58
1646247210000|2022-03-02 18:53:30|||||||||18
1646247220000|2022-03-02 18:53:40|10750|10748|10750|10748|10750|10748|10750|10748|49
1646247230000|2022-03-02 18:53:50|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|48
1646247240000|2022-03-02 18:54:00|||||||||96
1646247250000|2022-03-02 18:54:10|||||||||1
1646247280000|2022-03-02 18:54:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|390
1646247290000|2022-03-02 18:54:50|||||||||22
1646247300000|2022-03-02 18:55:00|||||||||14
1646247310000|2022-03-02 18:55:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|78
1646247320000|2022-03-02 18:55:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|38
1646247330000|2022-03-02 18:55:30|||||||||33
1646247340000|2022-03-02 18:55:40|||||||||23
1646247350000|2022-03-02 18:55:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|14
1646247370000|2022-03-02 18:56:10|10749|10747|10749|10747|10749.2|10747.2|10749|10747|32
1646247380000|2022-03-02 18:56:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646247400000|2022-03-02 18:56:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|54
1646247430000|2022-03-02 18:57:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|129
1646247450000|2022-03-02 18:57:30|||||||||91
1646247460000|2022-03-02 18:57:40|||||||||2
1646247470000|2022-03-02 18:57:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|376
1646247490000|2022-03-02 18:58:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|708
1646247510000|2022-03-02 18:58:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|65
1646247520000|2022-03-02 18:58:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|14
1646247550000|2022-03-02 18:59:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|47
1646247560000|2022-03-02 18:59:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|48
1646247570000|2022-03-02 18:59:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|116
1646247580000|2022-03-02 18:59:40|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|43
1646247590000|2022-03-02 18:59:50|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|22
1646247600000|2022-03-02 19:00:00|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|10
1646247610000|2022-03-02 19:00:10|||||||||2
1646247620000|2022-03-02 19:00:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|38
1646247640000|2022-03-02 19:00:40|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|95
1646247650000|2022-03-02 19:00:50|||||||||80
1646247660000|2022-03-02 19:01:00|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.7|10746.7|98
1646247670000|2022-03-02 19:01:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|116
1646247680000|2022-03-02 19:01:20|||||||||4
1646247700000|2022-03-02 19:01:40|||||||||1
1646247720000|2022-03-02 19:02:00|10749|10747|10749|10747|10749|10747|10749|10747|100
1646247730000|2022-03-02 19:02:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|15
1646247740000|2022-03-02 19:02:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|47
1646247760000|2022-03-02 19:02:40|||||||||7
1646247800000|2022-03-02 19:03:20|||||||||102
1646247840000|2022-03-02 19:04:00|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|63
1646247850000|2022-03-02 19:04:10|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|1
1646247860000|2022-03-02 19:04:20|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|6
1646247870000|2022-03-02 19:04:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646247890000|2022-03-02 19:04:50|||||||||2
1646247900000|2022-03-02 19:05:00|||||||||20
1646247910000|2022-03-02 19:05:10|||||||||1
1646247930000|2022-03-02 19:05:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|24
1646247940000|2022-03-02 19:05:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|16
1646247950000|2022-03-02 19:05:50|||||||||32
1646247960000|2022-03-02 19:06:00|||||||||86
1646247970000|2022-03-02 19:06:10|||||||||2
1646247990000|2022-03-02 19:06:30|||||||||8
1646248000000|2022-03-02 19:06:40|||||||||7
1646248010000|2022-03-02 19:06:50|||||||||40
1646248020000|2022-03-02 19:07:00|||||||||22
1646248030000|2022-03-02 19:07:10|||||||||6
1646248040000|2022-03-02 19:07:20|||||||||2
1646248070000|2022-03-02 19:07:50|||||||||500
1646248080000|2022-03-02 19:08:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|25
1646248090000|2022-03-02 19:08:10|||||||||101
1646248100000|2022-03-02 19:08:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|244
1646248130000|2022-03-02 19:08:50|||||||||38
1646248140000|2022-03-02 19:09:00|||||||||49
1646248150000|2022-03-02 19:09:10|||||||||8
1646248160000|2022-03-02 19:09:20|||||||||20
1646248170000|2022-03-02 19:09:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|94
1646248180000|2022-03-02 19:09:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|39
1646248190000|2022-03-02 19:09:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|30
1646248210000|2022-03-02 19:10:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|61
1646248220000|2022-03-02 19:10:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|10
1646248230000|2022-03-02 19:10:30|||||||||39
1646248270000|2022-03-02 19:11:10|||||||||1
1646248290000|2022-03-02 19:11:30|||||||||13
1646248310000|2022-03-02 19:11:50|||||||||1
1646248320000|2022-03-02 19:12:00|||||||||13
1646248330000|2022-03-02 19:12:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|64
1646248340000|2022-03-02 19:12:20|||||||||19
1646248360000|2022-03-02 19:12:40|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.5|10746.5|149
1646248370000|2022-03-02 19:12:50|||||||||75
1646248390000|2022-03-02 19:13:10|||||||||83
1646248400000|2022-03-02 19:13:20|||||||||83
1646248410000|2022-03-02 19:13:30|||||||||28
1646248420000|2022-03-02 19:13:40|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|196
1646248430000|2022-03-02 19:13:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|105
1646248440000|2022-03-02 19:14:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|51
1646248450000|2022-03-02 19:14:10|||||||||9
1646248460000|2022-03-02 19:14:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|89
1646248510000|2022-03-02 19:15:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|29
1646248520000|2022-03-02 19:15:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|31
1646248530000|2022-03-02 19:15:30|||||||||2
1646248540000|2022-03-02 19:15:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|26
1646248560000|2022-03-02 19:16:00|||||||||71
1646248570000|2022-03-02 19:16:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|24
1646248580000|2022-03-02 19:16:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|17
1646248590000|2022-03-02 19:16:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|7
1646248600000|2022-03-02 19:16:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|34
1646248610000|2022-03-02 19:16:50|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|235
1646248620000|2022-03-02 19:17:00|||||||||21
1646248630000|2022-03-02 19:17:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|201
1646248650000|2022-03-02 19:17:30|||||||||45
1646248690000|2022-03-02 19:18:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|118
1646248700000|2022-03-02 19:18:20|||||||||9
1646248720000|2022-03-02 19:18:40|||||||||13
1646248730000|2022-03-02 19:18:50|||||||||1
1646248740000|2022-03-02 19:19:00|||||||||25
1646248770000|2022-03-02 19:19:30|||||||||7
1646248780000|2022-03-02 19:19:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|109
1646248790000|2022-03-02 19:19:50|||||||||59
1646248820000|2022-03-02 19:20:20|||||||||2
1646248830000|2022-03-02 19:20:30|||||||||11
1646248840000|2022-03-02 19:20:40|||||||||58
1646248880000|2022-03-02 19:21:20|||||||||66
1646248910000|2022-03-02 19:21:50|||||||||7
1646248920000|2022-03-02 19:22:00|||||||||2
1646248930000|2022-03-02 19:22:10|||||||||1
1646248940000|2022-03-02 19:22:20|||||||||25
1646248950000|2022-03-02 19:22:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|69
1646248990000|2022-03-02 19:23:10|||||||||1
1646249010000|2022-03-02 19:23:30|||||||||9
1646249020000|2022-03-02 19:23:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|13
1646249030000|2022-03-02 19:23:50|||||||||2
1646249050000|2022-03-02 19:24:10|||||||||3
1646249060000|2022-03-02 19:24:20|||||||||72
1646249070000|2022-03-02 19:24:30|||||||||1
1646249080000|2022-03-02 19:24:40|||||||||601
1646249090000|2022-03-02 19:24:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|53
1646249110000|2022-03-02 19:25:10|||||||||24
1646249120000|2022-03-02 19:25:20|||||||||10
1646249130000|2022-03-02 19:25:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|121
1646249140000|2022-03-02 19:25:40|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|30
1646249150000|2022-03-02 19:25:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|3
1646249160000|2022-03-02 19:26:00|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|91
1646249170000|2022-03-02 19:26:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646249180000|2022-03-02 19:26:20|||||||||20
1646249190000|2022-03-02 19:26:30|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|71
1646249200000|2022-03-02 19:26:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|32
1646249210000|2022-03-02 19:26:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|5
1646249220000|2022-03-02 19:27:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|34
1646249230000|2022-03-02 19:27:10|||||||||4
1646249250000|2022-03-02 19:27:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|34
1646249260000|2022-03-02 19:27:40|||||||||4
1646249270000|2022-03-02 19:27:50|||||||||1
1646249280000|2022-03-02 19:28:00|||||||||17
1646249300000|2022-03-02 19:28:20|||||||||73
1646249310000|2022-03-02 19:28:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|45
1646249320000|2022-03-02 19:28:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|21
1646249350000|2022-03-02 19:29:10|||||||||1
1646249360000|2022-03-02 19:29:20|||||||||8
1646249380000|2022-03-02 19:29:40|||||||||540
1646249390000|2022-03-02 19:29:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|75
1646249400000|2022-03-02 19:30:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|81
1646249410000|2022-03-02 19:30:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|77
1646249420000|2022-03-02 19:30:20|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|45
1646249430000|2022-03-02 19:30:30|||||||||19
1646249440000|2022-03-02 19:30:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|29
1646249450000|2022-03-02 19:30:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|97
1646249460000|2022-03-02 19:31:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|70
1646249470000|2022-03-02 19:31:10|||||||||14
1646249490000|2022-03-02 19:31:30|||||||||32
1646249520000|2022-03-02 19:32:00|||||||||192
1646249530000|2022-03-02 19:32:10|||||||||126
1646249540000|2022-03-02 19:32:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|34
1646249550000|2022-03-02 19:32:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|68
1646249560000|2022-03-02 19:32:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|12
1646249580000|2022-03-02 19:33:00|||||||||7
1646249590000|2022-03-02 19:33:10|||||||||1
1646249600000|2022-03-02 19:33:20|||||||||15
1646249640000|2022-03-02 19:34:00|10748.5|10746.5|10749.2|10747.2|10749.2|10747.2|10748.5|10746.5|1070
1646249650000|2022-03-02 19:34:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|153
1646249660000|2022-03-02 19:34:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|43
1646249670000|2022-03-02 19:34:30|||||||||195
1646249700000|2022-03-02 19:35:00|||||||||17
1646249710000|2022-03-02 19:35:10|||||||||11
1646249730000|2022-03-02 19:35:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|15
1646249740000|2022-03-02 19:35:40|||||||||25
1646249750000|2022-03-02 19:35:50|||||||||31
1646249760000|2022-03-02 19:36:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|16
1646249800000|2022-03-02 19:36:40|||||||||109
1646249820000|2022-03-02 19:37:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|48
1646249830000|2022-03-02 19:37:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|11
1646249850000|2022-03-02 19:37:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|50
1646249870000|2022-03-02 19:37:50|||||||||24
1646249880000|2022-03-02 19:38:00|||||||||1
1646249890000|2022-03-02 19:38:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|30
1646249900000|2022-03-02 19:38:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|59
1646249910000|2022-03-02 19:38:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|72
1646249920000|2022-03-02 19:38:40|||||||||4
1646249930000|2022-03-02 19:38:50|||||||||1
1646249960000|2022-03-02 19:39:20|||||||||11
1646249970000|2022-03-02 19:39:30|||||||||3
1646249980000|2022-03-02 19:39:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|20
1646249990000|2022-03-02 19:39:50|||||||||2
1646250010000|2022-03-02 19:40:10|||||||||3
1646250020000|2022-03-02 19:40:20|||||||||33
1646250030000|2022-03-02 19:40:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|336
1646250040000|2022-03-02 19:40:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|25
1646250050000|2022-03-02 19:40:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|38
1646250060000|2022-03-02 19:41:00|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|80
1646250070000|2022-03-02 19:41:10|||||||||88
1646250080000|2022-03-02 19:41:20|||||||||38
1646250090000|2022-03-02 19:41:30|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|101
1646250110000|2022-03-02 19:41:50|||||||||4
1646250120000|2022-03-02 19:42:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|72
1646250130000|2022-03-02 19:42:10|||||||||70
1646250160000|2022-03-02 19:42:40|||||||||2
1646250170000|2022-03-02 19:42:50|||||||||3
1646250190000|2022-03-02 19:43:10|||||||||1
1646250210000|2022-03-02 19:43:30|||||||||10
1646250220000|2022-03-02 19:43:40|||||||||64
1646250230000|2022-03-02 19:43:50|||||||||2
1646250240000|2022-03-02 19:44:00|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|42
1646250250000|2022-03-02 19:44:10|||||||||1
1646250270000|2022-03-02 19:44:30|||||||||22
1646250290000|2022-03-02 19:44:50|||||||||22
1646250300000|2022-03-02 19:45:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|45
1646250330000|2022-03-02 19:45:30|||||||||23
1646250340000|2022-03-02 19:45:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|18
1646250350000|2022-03-02 19:45:50|||||||||8
1646250360000|2022-03-02 19:46:00|||||||||108
1646250370000|2022-03-02 19:46:10|||||||||1
1646250380000|2022-03-02 19:46:20|||||||||3
1646250390000|2022-03-02 19:46:30|||||||||2
1646250400000|2022-03-02 19:46:40|||||||||7
1646250410000|2022-03-02 19:46:50|||||||||67
1646250420000|2022-03-02 19:47:00|||||||||27
1646250430000|2022-03-02 19:47:10|||||||||2
1646250450000|2022-03-02 19:47:30|||||||||50
1646250460000|2022-03-02 19:47:40|||||||||4
1646250470000|2022-03-02 19:47:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|37
1646250480000|2022-03-02 19:48:00|||||||||3
1646250490000|2022-03-02 19:48:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|114
1646250500000|2022-03-02 19:48:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|36
1646250510000|2022-03-02 19:48:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|22
1646250520000|2022-03-02 19:48:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|106
1646250530000|2022-03-02 19:48:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|32
1646250540000|2022-03-02 19:49:00|||||||||15
1646250550000|2022-03-02 19:49:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|235
1646250560000|2022-03-02 19:49:20|||||||||36
1646250570000|2022-03-02 19:49:30|||||||||99
1646250590000|2022-03-02 19:49:50|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|127
1646250600000|2022-03-02 19:50:00|||||||||245
1646250610000|2022-03-02 19:50:10|||||||||169
1646250630000|2022-03-02 19:50:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10745.7|10743.7|1026
1646250640000|2022-03-02 19:50:40|||||||||110
1646250650000|2022-03-02 19:50:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|89
1646250660000|2022-03-02 19:51:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|45
1646250670000|2022-03-02 19:51:10|||||||||222
1646250690000|2022-03-02 19:51:30|||||||||4
1646250700000|2022-03-02 19:51:40|||||||||1
1646250710000|2022-03-02 19:51:50|||||||||268
1646250720000|2022-03-02 19:52:00|||||||||38
1646250730000|2022-03-02 19:52:10|||||||||210
1646250740000|2022-03-02 19:52:20|||||||||40
1646250750000|2022-03-02 19:52:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|105
1646250760000|2022-03-02 19:52:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|75
1646250770000|2022-03-02 19:52:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|47
1646250790000|2022-03-02 19:53:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|53
1646250800000|2022-03-02 19:53:20|||||||||18
1646250810000|2022-03-02 19:53:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|54
1646250840000|2022-03-02 19:54:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|17
1646250850000|2022-03-02 19:54:10|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|113
1646250870000|2022-03-02 19:54:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|133
1646250880000|2022-03-02 19:54:40|||||||||2
1646250890000|2022-03-02 19:54:50|||||||||4
1646250900000|2022-03-02 19:55:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|254
1646250910000|2022-03-02 19:55:10|||||||||18
1646250920000|2022-03-02 19:55:20|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|133
1646250930000|2022-03-02 19:55:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|185
1646250940000|2022-03-02 19:55:40|||||||||20
1646250950000|2022-03-02 19:55:50|||||||||70
1646250960000|2022-03-02 19:56:00|||||||||1
1646250970000|2022-03-02 19:56:10|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|406
1646250980000|2022-03-02 19:56:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|104
1646250990000|2022-03-02 19:56:30|||||||||48
1646251000000|2022-03-02 19:56:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|107
1646251010000|2022-03-02 19:56:50|||||||||1
1646251030000|2022-03-02 19:57:10|||||||||3
1646251040000|2022-03-02 19:57:20|||||||||8
1646251050000|2022-03-02 19:57:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|269
1646251080000|2022-03-02 19:58:00|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|210
1646251090000|2022-03-02 19:58:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|53
1646251100000|2022-03-02 19:58:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|21
1646251110000|2022-03-02 19:58:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|46
1646251120000|2022-03-02 19:58:40|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|45
1646251130000|2022-03-02 19:58:50|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|42
1646251140000|2022-03-02 19:59:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|310
1646251150000|2022-03-02 19:59:10|||||||||36
1646251160000|2022-03-02 19:59:20|||||||||75
1646251170000|2022-03-02 19:59:30|||||||||394
1646251180000|2022-03-02 19:59:40|||||||||304
1646251190000|2022-03-02 19:59:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|186
1646251200000|2022-03-02 20:00:00|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|201
1646251210000|2022-03-02 20:00:10|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|160
1646251220000|2022-03-02 20:00:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|111
1646251230000|2022-03-02 20:00:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|62
1646251240000|2022-03-02 20:00:40|||||||||43
1646251250000|2022-03-02 20:00:50|||||||||7
1646251260000|2022-03-02 20:01:00|||||||||1
1646251270000|2022-03-02 20:01:10|||||||||32
1646251280000|2022-03-02 20:01:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|20
1646251290000|2022-03-02 20:01:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|27
1646251300000|2022-03-02 20:01:40|||||||||1
1646251310000|2022-03-02 20:01:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|26
1646251320000|2022-03-02 20:02:00|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|4
1646251330000|2022-03-02 20:02:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|22
1646251340000|2022-03-02 20:02:20|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|99
1646251350000|2022-03-02 20:02:30|||||||||13
1646251360000|2022-03-02 20:02:40|||||||||200
1646251390000|2022-03-02 20:03:10|||||||||1
1646251400000|2022-03-02 20:03:20|||||||||5
1646251420000|2022-03-02 20:03:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|11
1646251430000|2022-03-02 20:03:50|||||||||48
1646251440000|2022-03-02 20:04:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|85
1646251450000|2022-03-02 20:04:10|||||||||1
1646251460000|2022-03-02 20:04:20|||||||||438
1646251470000|2022-03-02 20:04:30|||||||||3
1646251480000|2022-03-02 20:04:40|||||||||251
1646251490000|2022-03-02 20:04:50|||||||||5
1646251510000|2022-03-02 20:05:10|||||||||3
1646251520000|2022-03-02 20:05:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|545
1646251530000|2022-03-02 20:05:30|||||||||1
1646251540000|2022-03-02 20:05:40|||||||||3
1646251560000|2022-03-02 20:06:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|49
1646251570000|2022-03-02 20:06:10|||||||||1
1646251580000|2022-03-02 20:06:20|||||||||85
1646251590000|2022-03-02 20:06:30|||||||||3
1646251640000|2022-03-02 20:07:20|||||||||27
1646251660000|2022-03-02 20:07:40|||||||||674
1646251670000|2022-03-02 20:07:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|124
1646251680000|2022-03-02 20:08:00|||||||||101
1646251690000|2022-03-02 20:08:10|||||||||1
1646251710000|2022-03-02 20:08:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|136
1646251740000|2022-03-02 20:09:00|||||||||125
1646251750000|2022-03-02 20:09:10|||||||||2
1646251780000|2022-03-02 20:09:40|||||||||5
1646251790000|2022-03-02 20:09:50|||||||||2
1646251810000|2022-03-02 20:10:10|||||||||508
1646251870000|2022-03-02 20:11:10|||||||||257
1646251880000|2022-03-02 20:11:20|||||||||278
1646251900000|2022-03-02 20:11:40|||||||||23
1646251910000|2022-03-02 20:11:50|||||||||1
1646251930000|2022-03-02 20:12:10|||||||||42
1646251950000|2022-03-02 20:12:30|||||||||52
1646251960000|2022-03-02 20:12:40|||||||||2
1646251970000|2022-03-02 20:12:50|||||||||9
1646251990000|2022-03-02 20:13:10|||||||||97
1646252000000|2022-03-02 20:13:20|||||||||232
1646252010000|2022-03-02 20:13:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|78
1646252020000|2022-03-02 20:13:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|0
1646252030000|2022-03-02 20:13:50|||||||||1
1646252040000|2022-03-02 20:14:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|85
1646252070000|2022-03-02 20:14:30|||||||||6
1646252080000|2022-03-02 20:14:40|||||||||45
1646252090000|2022-03-02 20:14:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|26
1646252100000|2022-03-02 20:15:00|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|37
1646252110000|2022-03-02 20:15:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|2
1646252130000|2022-03-02 20:15:30|||||||||3
1646252140000|2022-03-02 20:15:40|||||||||1
1646252170000|2022-03-02 20:16:10|||||||||1
1646252190000|2022-03-02 20:16:30|||||||||26
1646252200000|2022-03-02 20:16:40|||||||||1
1646252210000|2022-03-02 20:16:50|||||||||2
1646252220000|2022-03-02 20:17:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|113
1646252230000|2022-03-02 20:17:10|||||||||55
1646252250000|2022-03-02 20:17:30|||||||||10
1646252260000|2022-03-02 20:17:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|256
1646252280000|2022-03-02 20:18:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|131
1646252290000|2022-03-02 20:18:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|97
1646252300000|2022-03-02 20:18:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|8
1646252310000|2022-03-02 20:18:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646252330000|2022-03-02 20:18:50|||||||||117
1646252350000|2022-03-02 20:19:10|||||||||15
1646252400000|2022-03-02 20:20:00|||||||||87
1646252410000|2022-03-02 20:20:10|||||||||7
1646252420000|2022-03-02 20:20:20|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|440
1646252430000|2022-03-02 20:20:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|458
1646252440000|2022-03-02 20:20:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|316
1646252450000|2022-03-02 20:20:50|||||||||61
1646252480000|2022-03-02 20:21:20|||||||||22
1646252520000|2022-03-02 20:22:00|||||||||31
1646252530000|2022-03-02 20:22:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|353
1646252540000|2022-03-02 20:22:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|45
1646252570000|2022-03-02 20:22:50|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|142
1646252580000|2022-03-02 20:23:00|10748.7|10746.7|10748.1|10746.1|10748.9|10746.9|10748.1|10746.1|29
1646252590000|2022-03-02 20:23:10|||||||||11
1646252630000|2022-03-02 20:23:50|||||||||103
1646252640000|2022-03-02 20:24:00|||||||||18
1646252650000|2022-03-02 20:24:10|||||||||3
1646252660000|2022-03-02 20:24:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|17
1646252680000|2022-03-02 20:24:40|||||||||28
1646252700000|2022-03-02 20:25:00|||||||||7
1646252710000|2022-03-02 20:25:10|||||||||43
1646252720000|2022-03-02 20:25:20|||||||||2
1646252730000|2022-03-02 20:25:30|||||||||2
1646252740000|2022-03-02 20:25:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|90
1646252750000|2022-03-02 20:25:50|||||||||1
1646252780000|2022-03-02 20:26:20|||||||||5
1646252800000|2022-03-02 20:26:40|||||||||1
1646252810000|2022-03-02 20:26:50|||||||||1
1646252830000|2022-03-02 20:27:10|||||||||1
1646252840000|2022-03-02 20:27:20|||||||||30
1646252850000|2022-03-02 20:27:30|||||||||1
1646252860000|2022-03-02 20:27:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|45
1646252870000|2022-03-02 20:27:50|||||||||171
1646252880000|2022-03-02 20:28:00|||||||||158
1646252890000|2022-03-02 20:28:10|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|108
1646252900000|2022-03-02 20:28:20|||||||||271
1646252910000|2022-03-02 20:28:30|||||||||49
1646252940000|2022-03-02 20:29:00|||||||||78
1646252950000|2022-03-02 20:29:10|||||||||1
1646252960000|2022-03-02 20:29:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|168
1646252980000|2022-03-02 20:29:40|||||||||35
1646252990000|2022-03-02 20:29:50|||||||||18
1646253000000|2022-03-02 20:30:00|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|81
1646253010000|2022-03-02 20:30:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|641
1646253020000|2022-03-02 20:30:20|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|115
1646253030000|2022-03-02 20:30:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|5
1646253040000|2022-03-02 20:30:40|||||||||5
1646253050000|2022-03-02 20:30:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|25
1646253060000|2022-03-02 20:31:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|16
1646253070000|2022-03-02 20:31:10|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|16
1646253100000|2022-03-02 20:31:40|10746.5|10744.5|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|41
1646253110000|2022-03-02 20:31:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|22
1646253130000|2022-03-02 20:32:10|||||||||38
1646253140000|2022-03-02 20:32:20|||||||||3
1646253150000|2022-03-02 20:32:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|54
1646253160000|2022-03-02 20:32:40|||||||||10
1646253170000|2022-03-02 20:32:50|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|162
1646253180000|2022-03-02 20:33:00|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|131
1646253190000|2022-03-02 20:33:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|78
1646253200000|2022-03-02 20:33:20|||||||||254
1646253210000|2022-03-02 20:33:30|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.7|10744.7|361
1646253220000|2022-03-02 20:33:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|38
1646253230000|2022-03-02 20:33:50|||||||||78
1646253250000|2022-03-02 20:34:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|43
1646253260000|2022-03-02 20:34:20|||||||||3
1646253270000|2022-03-02 20:34:30|||||||||3
1646253310000|2022-03-02 20:35:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|62
1646253320000|2022-03-02 20:35:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|28
1646253340000|2022-03-02 20:35:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|233
1646253350000|2022-03-02 20:35:50|||||||||51
1646253360000|2022-03-02 20:36:00|||||||||15
1646253390000|2022-03-02 20:36:30|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|518
1646253400000|2022-03-02 20:36:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646253410000|2022-03-02 20:36:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|199
1646253430000|2022-03-02 20:37:10|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|10
1646253450000|2022-03-02 20:37:30|||||||||10
1646253490000|2022-03-02 20:38:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|8
1646253500000|2022-03-02 20:38:20|||||||||24
1646253520000|2022-03-02 20:38:40|||||||||99
1646253530000|2022-03-02 20:38:50|||||||||99
1646253540000|2022-03-02 20:39:00|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|307
1646253550000|2022-03-02 20:39:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|34
1646253560000|2022-03-02 20:39:20|||||||||10
1646253580000|2022-03-02 20:39:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|21
1646253590000|2022-03-02 20:39:50|||||||||17
1646253600000|2022-03-02 20:40:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|121
1646253610000|2022-03-02 20:40:10|||||||||46
1646253630000|2022-03-02 20:40:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|67
1646253660000|2022-03-02 20:41:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|50
1646253670000|2022-03-02 20:41:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|21
1646253690000|2022-03-02 20:41:30|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|113
1646253700000|2022-03-02 20:41:40|||||||||31
1646253710000|2022-03-02 20:41:50|||||||||68
1646253720000|2022-03-02 20:42:00|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|59
1646253730000|2022-03-02 20:42:10|||||||||37
1646253740000|2022-03-02 20:42:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|29
1646253750000|2022-03-02 20:42:30|||||||||16
1646253760000|2022-03-02 20:42:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|43
1646253770000|2022-03-02 20:42:50|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|79
1646253780000|2022-03-02 20:43:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|79
1646253800000|2022-03-02 20:43:20|||||||||3
1646253820000|2022-03-02 20:43:40|||||||||7
1646253830000|2022-03-02 20:43:50|10744.8|10742.8|10744.2|10742.2|10744.8|10742.8|10744.2|10742.2|381
1646253840000|2022-03-02 20:44:00|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|84
1646253850000|2022-03-02 20:44:10|10743.8|10741.8|10744|10742|10744.2|10742.2|10743.8|10741.8|118
1646253860000|2022-03-02 20:44:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|2
1646253870000|2022-03-02 20:44:30|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|12
1646253880000|2022-03-02 20:44:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|5
1646253900000|2022-03-02 20:45:00|||||||||9
1646253910000|2022-03-02 20:45:10|||||||||10
1646253920000|2022-03-02 20:45:20|||||||||80
1646253940000|2022-03-02 20:45:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|46
1646253950000|2022-03-02 20:45:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|111
1646253960000|2022-03-02 20:46:00|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|84
1646253970000|2022-03-02 20:46:10|||||||||16
1646253980000|2022-03-02 20:46:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|5
1646253990000|2022-03-02 20:46:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|146
1646254000000|2022-03-02 20:46:40|||||||||10
1646254010000|2022-03-02 20:46:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|170
1646254020000|2022-03-02 20:47:00|||||||||3
1646254030000|2022-03-02 20:47:10|||||||||230
1646254040000|2022-03-02 20:47:20|||||||||16
1646254050000|2022-03-02 20:47:30|||||||||10
1646254060000|2022-03-02 20:47:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|33
1646254070000|2022-03-02 20:47:50|||||||||43
1646254080000|2022-03-02 20:48:00|||||||||121
1646254110000|2022-03-02 20:48:30|10744|10742|10744|10742|10744|10742|10744|10742|27
1646254120000|2022-03-02 20:48:40|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|44
1646254140000|2022-03-02 20:49:00|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|53
1646254160000|2022-03-02 20:49:20|||||||||1
1646254170000|2022-03-02 20:49:30|10744.2|10742.2|10744|10742|10744.2|10742.2|10744|10742|78
1646254180000|2022-03-02 20:49:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|1
1646254190000|2022-03-02 20:49:50|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|46
1646254200000|2022-03-02 20:50:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|36
1646254210000|2022-03-02 20:50:10|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|71
1646254220000|2022-03-02 20:50:20|||||||||22
1646254230000|2022-03-02 20:50:30|||||||||33
1646254240000|2022-03-02 20:50:40|||||||||5
1646254250000|2022-03-02 20:50:50|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|193
1646254260000|2022-03-02 20:51:00|10743.4|10741.4|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|90
1646254270000|2022-03-02 20:51:10|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|26
1646254290000|2022-03-02 20:51:30|10744.4|10742.4|10743.8|10741.8|10744.6|10742.6|10743.8|10741.8|192
1646254310000|2022-03-02 20:51:50|10743.4|10741.4|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|36
1646254320000|2022-03-02 20:52:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|50
1646254330000|2022-03-02 20:52:10|||||||||50
1646254360000|2022-03-02 20:52:40|||||||||13
1646254370000|2022-03-02 20:52:50|||||||||16
1646254380000|2022-03-02 20:53:00|||||||||62
1646254390000|2022-03-02 20:53:10|||||||||15
1646254400000|2022-03-02 20:53:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|52
1646254410000|2022-03-02 20:53:30|||||||||335
1646254420000|2022-03-02 20:53:40|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|92
1646254430000|2022-03-02 20:53:50|||||||||9
1646254440000|2022-03-02 20:54:00|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|50
1646254450000|2022-03-02 20:54:10|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|35
1646254460000|2022-03-02 20:54:20|||||||||30
1646254480000|2022-03-02 20:54:40|||||||||22
1646254490000|2022-03-02 20:54:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|100
1646254510000|2022-03-02 20:55:10|10744.6|10742.6|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|176
1646254520000|2022-03-02 20:55:20|||||||||102
1646254530000|2022-03-02 20:55:30|10744.4|10742.4|10744.9|10742.9|10744.9|10742.9|10744.2|10742.2|117
1646254540000|2022-03-02 20:55:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|25
1646254550000|2022-03-02 20:55:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|50
1646254560000|2022-03-02 20:56:00|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|44
1646254570000|2022-03-02 20:56:10|||||||||3
1646254580000|2022-03-02 20:56:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|8
1646254590000|2022-03-02 20:56:30|10744.2|10742.2|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|17
1646254600000|2022-03-02 20:56:40|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|189
1646254610000|2022-03-02 20:56:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|29
1646254620000|2022-03-02 20:57:00|10744.4|10742.4|10743.8|10741.8|10744.4|10742.4|10743.8|10741.8|316
1646254630000|2022-03-02 20:57:10|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|20
1646254650000|2022-03-02 20:57:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|202
1646254660000|2022-03-02 20:57:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10
1646254670000|2022-03-02 20:57:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|86
1646254680000|2022-03-02 20:58:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|7
1646254690000|2022-03-02 20:58:10|10744|10742|10743.4|10741.4|10744|10742|10743.4|10741.4|42
1646254700000|2022-03-02 20:58:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|42
1646254730000|2022-03-02 20:58:50|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|144
1646254740000|2022-03-02 20:59:00|10743|10741|10743|10741|10743|10741|10742.6|10740.6|279
1646254750000|2022-03-02 20:59:10|10742.8|10740.8|10743|10741|10743|10741|10742.6|10740.6|30
1646254760000|2022-03-02 20:59:20|||||||||28
1646254770000|2022-03-02 20:59:30|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|366
1646254780000|2022-03-02 20:59:40|10743.4|10741.4|10743.4|10741.4|10743.8|10741.8|10743|10741|284
1646254790000|2022-03-02 20:59:50|10743.2|10741.2|10743.4|10741.4|10743.6|10741.6|10743|10741|459
1646254800000|2022-03-02 21:00:00|10743.8|10741.8|10743.8|10741.8|10744.2|10742.2|10743.6|10741.6|735
1646254810000|2022-03-02 21:00:10|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|125
1646254820000|2022-03-02 21:00:20|10743.6|10741.6|10743.8|10741.8|10744|10742|10743.6|10741.6|18
1646254830000|2022-03-02 21:00:30|10744|10742|10743.6|10741.6|10744.2|10742.2|10743.6|10741.6|20
1646254840000|2022-03-02 21:00:40|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|14
1646254850000|2022-03-02 21:00:50|10743.6|10741.6|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|14
1646254860000|2022-03-02 21:01:00|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|100
1646254870000|2022-03-02 21:01:10|10743.4|10741.4|10743.2|10741.2|10743.4|10741.4|10743|10741|90
1646254880000|2022-03-02 21:01:20|10743.4|10741.4|10743.2|10741.2|10743.4|10741.4|10743|10741|27
1646254890000|2022-03-02 21:01:30|10743.4|10741.4|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|2
1646254900000|2022-03-02 21:01:40|10743.6|10741.6|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|74
1646254910000|2022-03-02 21:01:50|10743.8|10741.8|10743|10741|10743.8|10741.8|10743|10741|78
1646254920000|2022-03-02 21:02:00|10743.4|10741.4|10743.2|10741.2|10743.4|10741.4|10743|10741|40
1646254930000|2022-03-02 21:02:10|10743.4|10741.4|10743.4|10741.4|10743.6|10741.6|10743|10741|43
1646254940000|2022-03-02 21:02:20|10743|10741|10743|10741|10743|10741|10742.8|10740.8|9
1646254950000|2022-03-02 21:02:30|10743.4|10741.4|10742.8|10740.8|10743.4|10741.4|10742.6|10740.6|104
1646254960000|2022-03-02 21:02:40|10743|10741|10742.8|10740.8|10743|10741|10742.8|10740.8|22
1646254970000|2022-03-02 21:02:50|10743|10741|10743.2|10741.2|10743.4|10741.4|10743|10741|68
1646254980000|2022-03-02 21:03:00|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|0
1646254990000|2022-03-02 21:03:10|10743.8|10741.8|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|110
1646255000000|2022-03-02 21:03:20|||||||||10
1646255010000|2022-03-02 21:03:30|||||||||19
1646255020000|2022-03-02 21:03:40|10743|10741|10743|10741|10743|10741|10743|10741|99
1646255040000|2022-03-02 21:04:00|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|43
1646255050000|2022-03-02 21:04:10|10743.8|10741.8|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|204
1646255060000|2022-03-02 21:04:20|10743.6|10741.6|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|158
1646255070000|2022-03-02 21:04:30|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|2
1646255090000|2022-03-02 21:04:50|10742.8|10740.8|10742.8|10740.8|10743|10741|10742.8|10740.8|18
1646255100000|2022-03-02 21:05:00|10742.6|10740.6|10742.8|10740.8|10743|10741|10742.6|10740.6|3
1646255110000|2022-03-02 21:05:10|10743|10741|10743|10741|10743|10741|10742.8|10740.8|1
1646255120000|2022-03-02 21:05:20|10742.8|10740.8|10743|10741|10743|10741|10742.6|10740.6|10
1646255130000|2022-03-02 21:05:30|10742.6|10740.6|10742.8|10740.8|10742.8|10740.8|10742.6|10740.6|74
1646255150000|2022-03-02 21:05:50|10743|10741|10742.8|10740.8|10743|10741|10742.8|10740.8|26
1646255160000|2022-03-02 21:06:00|10743|10741|10742.8|10740.8|10743|10741|10742.6|10740.6|3
1646255170000|2022-03-02 21:06:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|1
1646255180000|2022-03-02 21:06:20|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|112
1646255190000|2022-03-02 21:06:30|10742.8|10740.8|10742.8|10740.8|10743|10741|10742.6|10740.6|43
1646255200000|2022-03-02 21:06:40|10743|10741|10743|10741|10743|10741|10743|10741|23
1646255210000|2022-03-02 21:06:50|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|63
1646255220000|2022-03-02 21:07:00|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|3
1646255230000|2022-03-02 21:07:10|10742.8|10740.8|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|3
1646255240000|2022-03-02 21:07:20|10743|10741|10743|10741|10743|10741|10743|10741|20
1646255250000|2022-03-02 21:07:30|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|21
1646255260000|2022-03-02 21:07:40|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|0
1646255270000|2022-03-02 21:07:50|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|16
1646255280000|2022-03-02 21:08:00|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|59
1646255290000|2022-03-02 21:08:10|10743.2|10741.2|10742.8|10740.8|10743.4|10741.4|10742.8|10740.8|31
1646255300000|2022-03-02 21:08:20|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|16
1646255320000|2022-03-02 21:08:40|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|40
1646255330000|2022-03-02 21:08:50|10743|10741|10743|10741|10743|10741|10743|10741|6
1646255340000|2022-03-02 21:09:00|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|3
1646255350000|2022-03-02 21:09:10|||||||||2
1646255370000|2022-03-02 21:09:30|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|126
1646255380000|2022-03-02 21:09:40|10744|10742|10743.4|10741.4|10744|10742|10743.4|10741.4|1
1646255390000|2022-03-02 21:09:50|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|0
1646255400000|2022-03-02 21:10:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.4|10741.4|35
1646255410000|2022-03-02 21:10:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|16
1646255420000|2022-03-02 21:10:20|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|3
1646255430000|2022-03-02 21:10:30|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|0
1646255440000|2022-03-02 21:10:40|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|6
1646255450000|2022-03-02 21:10:50|10743.4|10741.4|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|57
1646255470000|2022-03-02 21:11:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|238
1646255480000|2022-03-02 21:11:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|36
1646255490000|2022-03-02 21:11:30|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|218
1646255510000|2022-03-02 21:11:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646255520000|2022-03-02 21:12:00|||||||||20
1646255530000|2022-03-02 21:12:10|||||||||135
1646255540000|2022-03-02 21:12:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|1
1646255560000|2022-03-02 21:12:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|26
1646255580000|2022-03-02 21:13:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|32
1646255590000|2022-03-02 21:13:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|118
1646255600000|2022-03-02 21:13:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|9
1646255610000|2022-03-02 21:13:30|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|7
1646255620000|2022-03-02 21:13:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|30
1646255640000|2022-03-02 21:14:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|256
1646255670000|2022-03-02 21:14:30|||||||||131
1646255680000|2022-03-02 21:14:40|10744.9|10742.9|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|138
1646255690000|2022-03-02 21:14:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|9
1646255700000|2022-03-02 21:15:00|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|31
1646255710000|2022-03-02 21:15:10|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|415
1646255730000|2022-03-02 21:15:30|||||||||156
1646255740000|2022-03-02 21:15:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|41
1646255770000|2022-03-02 21:16:10|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|99
1646255780000|2022-03-02 21:16:20|||||||||16
1646255790000|2022-03-02 21:16:30|||||||||110
1646255820000|2022-03-02 21:17:00|||||||||142
1646255830000|2022-03-02 21:17:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|105
1646255870000|2022-03-02 21:17:50|||||||||10
1646255880000|2022-03-02 21:18:00|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|132
1646255910000|2022-03-02 21:18:30|||||||||114
1646255920000|2022-03-02 21:18:40|||||||||14
1646255930000|2022-03-02 21:18:50|||||||||146
1646255940000|2022-03-02 21:19:00|||||||||3
1646255950000|2022-03-02 21:19:10|||||||||4
1646255960000|2022-03-02 21:19:20|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|90
1646255970000|2022-03-02 21:19:30|||||||||130
1646255980000|2022-03-02 21:19:40|||||||||78
1646255990000|2022-03-02 21:19:50|||||||||1
1646256000000|2022-03-02 21:20:00|||||||||124
1646256010000|2022-03-02 21:20:10|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|241
1646256050000|2022-03-02 21:20:50|10746.1|10744.1|10745.3|10743.3|10746.1|10744.1|10745.3|10743.3|381
1646256060000|2022-03-02 21:21:00|||||||||298
1646256070000|2022-03-02 21:21:10|||||||||56
1646256080000|2022-03-02 21:21:20|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|284
1646256110000|2022-03-02 21:21:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|210
1646256120000|2022-03-02 21:22:00|||||||||1
1646256130000|2022-03-02 21:22:10|||||||||150
1646256140000|2022-03-02 21:22:20|||||||||132
1646256160000|2022-03-02 21:22:40|||||||||313
1646256170000|2022-03-02 21:22:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|25
1646256180000|2022-03-02 21:23:00|||||||||132
1646256190000|2022-03-02 21:23:10|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.5|10743.5|328
1646256200000|2022-03-02 21:23:20|||||||||160
1646256210000|2022-03-02 21:23:30|||||||||75
1646256220000|2022-03-02 21:23:40|||||||||2
1646256230000|2022-03-02 21:23:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|492
1646256240000|2022-03-02 21:24:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|142
1646256250000|2022-03-02 21:24:10|||||||||109
1646256280000|2022-03-02 21:24:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|18
1646256310000|2022-03-02 21:25:10|||||||||116
1646256330000|2022-03-02 21:25:30|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|157
1646256340000|2022-03-02 21:25:40|||||||||130
1646256350000|2022-03-02 21:25:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|255
1646256360000|2022-03-02 21:26:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|11
1646256400000|2022-03-02 21:26:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|168
1646256410000|2022-03-02 21:26:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|281
1646256420000|2022-03-02 21:27:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|10
1646256430000|2022-03-02 21:27:10|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|184
1646256440000|2022-03-02 21:27:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|193
1646256450000|2022-03-02 21:27:30|||||||||117
1646256480000|2022-03-02 21:28:00|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|233
1646256490000|2022-03-02 21:28:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|84
1646256500000|2022-03-02 21:28:20|10746.3|10744.3|10746.5|10744.5|10746.7|10744.7|10746.3|10744.3|148
1646256520000|2022-03-02 21:28:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|118
1646256540000|2022-03-02 21:29:00|||||||||112
1646256550000|2022-03-02 21:29:10|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|45
1646256560000|2022-03-02 21:29:20|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|22
1646256570000|2022-03-02 21:29:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|452
1646256580000|2022-03-02 21:29:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|144
1646256590000|2022-03-02 21:29:50|||||||||1
1646256620000|2022-03-02 21:30:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|51
1646256630000|2022-03-02 21:30:30|||||||||100
1646256690000|2022-03-02 21:31:30|||||||||114
1646256710000|2022-03-02 21:31:50|||||||||1
1646256720000|2022-03-02 21:32:00|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|15
1646256730000|2022-03-02 21:32:10|||||||||8
1646256740000|2022-03-02 21:32:20|||||||||10
1646256750000|2022-03-02 21:32:30|||||||||5
1646256760000|2022-03-02 21:32:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|81
1646256770000|2022-03-02 21:32:50|||||||||158
1646256780000|2022-03-02 21:33:00|||||||||16
1646256790000|2022-03-02 21:33:10|||||||||2
1646256810000|2022-03-02 21:33:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|146
1646256820000|2022-03-02 21:33:40|||||||||1
1646256830000|2022-03-02 21:33:50|||||||||103
1646256840000|2022-03-02 21:34:00|||||||||2
1646256850000|2022-03-02 21:34:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|73
1646256860000|2022-03-02 21:34:20|||||||||100
1646256890000|2022-03-02 21:34:50|||||||||142
1646256900000|2022-03-02 21:35:00|||||||||134
1646256920000|2022-03-02 21:35:20|||||||||124
1646256930000|2022-03-02 21:35:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|98
1646256940000|2022-03-02 21:35:40|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|30
1646256950000|2022-03-02 21:35:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|52
1646256960000|2022-03-02 21:36:00|||||||||65
1646256970000|2022-03-02 21:36:10|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|83
1646256980000|2022-03-02 21:36:20|||||||||55
1646256990000|2022-03-02 21:36:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|30
1646257000000|2022-03-02 21:36:40|||||||||34
1646257010000|2022-03-02 21:36:50|||||||||37
1646257030000|2022-03-02 21:37:10|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|96
1646257040000|2022-03-02 21:37:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646257050000|2022-03-02 21:37:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|0
1646257060000|2022-03-02 21:37:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|1
1646257070000|2022-03-02 21:37:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|10
1646257100000|2022-03-02 21:38:20|||||||||243
1646257110000|2022-03-02 21:38:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|6
1646257130000|2022-03-02 21:38:50|||||||||11
1646257160000|2022-03-02 21:39:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|40
1646257170000|2022-03-02 21:39:30|||||||||5
1646257180000|2022-03-02 21:39:40|||||||||197
1646257190000|2022-03-02 21:39:50|||||||||1
1646257200000|2022-03-02 21:40:00|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|194
1646257210000|2022-03-02 21:40:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646257220000|2022-03-02 21:40:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|15
1646257230000|2022-03-02 21:40:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|37
1646257240000|2022-03-02 21:40:40|||||||||282
1646257270000|2022-03-02 21:41:10|||||||||171
1646257290000|2022-03-02 21:41:30|||||||||232
1646257320000|2022-03-02 21:42:00|||||||||188
1646257340000|2022-03-02 21:42:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|600
1646257350000|2022-03-02 21:42:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|50
1646257370000|2022-03-02 21:42:50|||||||||63
1646257380000|2022-03-02 21:43:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|108
1646257400000|2022-03-02 21:43:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|177
1646257430000|2022-03-02 21:43:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|172
1646257450000|2022-03-02 21:44:10|||||||||4
1646257460000|2022-03-02 21:44:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|41
1646257470000|2022-03-02 21:44:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|22
1646257490000|2022-03-02 21:44:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|83
1646257520000|2022-03-02 21:45:20|||||||||6
1646257540000|2022-03-02 21:45:40|||||||||20
1646257550000|2022-03-02 21:45:50|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646257560000|2022-03-02 21:46:00|||||||||15
1646257570000|2022-03-02 21:46:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|181
1646257580000|2022-03-02 21:46:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|224
1646257590000|2022-03-02 21:46:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|51
1646257600000|2022-03-02 21:46:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|217
1646257610000|2022-03-02 21:46:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|59
1646257620000|2022-03-02 21:47:00|||||||||28
1646257660000|2022-03-02 21:47:40|||||||||54
1646257670000|2022-03-02 21:47:50|||||||||15
1646257680000|2022-03-02 21:48:00|||||||||89
1646257710000|2022-03-02 21:48:30|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|160
1646257720000|2022-03-02 21:48:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|1
1646257750000|2022-03-02 21:49:10|||||||||9
1646257760000|2022-03-02 21:49:20|||||||||8
1646257780000|2022-03-02 21:49:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|23
1646257800000|2022-03-02 21:50:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|92
1646257810000|2022-03-02 21:50:10|||||||||36
1646257820000|2022-03-02 21:50:20|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|40
1646257830000|2022-03-02 21:50:30|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646257840000|2022-03-02 21:50:40|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|32
1646257870000|2022-03-02 21:51:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|143
1646257950000|2022-03-02 21:52:30|||||||||4
1646257960000|2022-03-02 21:52:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|313
1646257970000|2022-03-02 21:52:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|63
1646257980000|2022-03-02 21:53:00|||||||||18
1646257990000|2022-03-02 21:53:10|||||||||19
1646258000000|2022-03-02 21:53:20|||||||||13
1646258020000|2022-03-02 21:53:40|||||||||149
1646258030000|2022-03-02 21:53:50|||||||||6
1646258040000|2022-03-02 21:54:00|||||||||5
1646258050000|2022-03-02 21:54:10|||||||||19
1646258070000|2022-03-02 21:54:30|||||||||18
1646258080000|2022-03-02 21:54:40|||||||||101
1646258090000|2022-03-02 21:54:50|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|71
1646258100000|2022-03-02 21:55:00|||||||||1
1646258110000|2022-03-02 21:55:10|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|49
1646258120000|2022-03-02 21:55:20|||||||||127
1646258130000|2022-03-02 21:55:30|||||||||52
1646258140000|2022-03-02 21:55:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|27
1646258150000|2022-03-02 21:55:50|10745.7|10743.7|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|37
1646258160000|2022-03-02 21:56:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|36
1646258170000|2022-03-02 21:56:10|||||||||124
1646258180000|2022-03-02 21:56:20|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|20
1646258190000|2022-03-02 21:56:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|25
1646258200000|2022-03-02 21:56:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|1
1646258210000|2022-03-02 21:56:50|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|42
1646258220000|2022-03-02 21:57:00|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|89
1646258230000|2022-03-02 21:57:10|||||||||159
1646258240000|2022-03-02 21:57:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|12
1646258250000|2022-03-02 21:57:30|||||||||53
1646258270000|2022-03-02 21:57:50|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|118
1646258280000|2022-03-02 21:58:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|80
1646258290000|2022-03-02 21:58:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10
1646258300000|2022-03-02 21:58:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|122
1646258320000|2022-03-02 21:58:40|||||||||12
1646258340000|2022-03-02 21:59:00|10746.7|10744.7|10747.3|10745.3|10747.3|10745.3|10746.7|10744.7|3
1646258350000|2022-03-02 21:59:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|8
1646258360000|2022-03-02 21:59:20|10746.9|10744.9|10746.9|10744.9|10747.1|10745.1|10746.7|10744.7|5
1646258380000|2022-03-02 21:59:40|10747.1|10745.1|10746.7|10744.7|10747.3|10745.3|10746.7|10744.7|9
1646258390000|2022-03-02 21:59:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646262000000|2022-03-02 23:00:00|10749.8|10747.8|10750.8|10748.8|10750.8|10748.8|10749.8|10747.8|58
1646262010000|2022-03-02 23:00:10|10752.2|10750.2|10753.5|10751.5|10753.5|10751.5|10752|10750|290
1646262020000|2022-03-02 23:00:20|10753.9|10751.9|10753.3|10751.3|10754.3|10752.3|10753.3|10751.3|193
1646262030000|2022-03-02 23:00:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|60
1646262040000|2022-03-02 23:00:40|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|10
1646262050000|2022-03-02 23:00:50|10753|10751|10752.6|10750.6|10753|10751|10752.2|10750.2|87
1646262060000|2022-03-02 23:01:00|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|1
1646262070000|2022-03-02 23:01:10|10752|10750|10752|10750|10752|10750|10752|10750|28
1646262090000|2022-03-02 23:01:30|10752.4|10750.4|10751.2|10749.2|10752.4|10750.4|10751.2|10749.2|33
1646262100000|2022-03-02 23:01:40|10751|10749|10751|10749|10751|10749|10751|10749|22
1646262110000|2022-03-02 23:01:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646262120000|2022-03-02 23:02:00|10751.4|10749.4|10751|10749|10751.6|10749.6|10750.8|10748.8|30
1646262130000|2022-03-02 23:02:10|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|3
1646262140000|2022-03-02 23:02:20|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751|10749|2
1646262160000|2022-03-02 23:02:40|10751|10749|10751|10749|10751|10749|10750.8|10748.8|5
1646262170000|2022-03-02 23:02:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750|10748|40
1646262180000|2022-03-02 23:03:00|10750.2|10748.2|10750.2|10748.2|10750.6|10748.6|10750|10748|7
1646262190000|2022-03-02 23:03:10|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|2
1646262200000|2022-03-02 23:03:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|4
1646262210000|2022-03-02 23:03:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|17
1646262230000|2022-03-02 23:03:50|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|105
1646262250000|2022-03-02 23:04:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|13
1646262260000|2022-03-02 23:04:20|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|21
1646262300000|2022-03-02 23:05:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646262320000|2022-03-02 23:05:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|487
1646262330000|2022-03-02 23:05:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|42
1646262340000|2022-03-02 23:05:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|20
1646262370000|2022-03-02 23:06:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|5
1646262390000|2022-03-02 23:06:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|95
1646262400000|2022-03-02 23:06:40|10752|10750|10752|10750|10752|10750|10752|10750|102
1646262410000|2022-03-02 23:06:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|3
1646262470000|2022-03-02 23:07:50|10752|10750|10752|10750|10752|10750|10751.8|10749.8|0
1646262490000|2022-03-02 23:08:10|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|64
1646262500000|2022-03-02 23:08:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|50
1646262510000|2022-03-02 23:08:30|||||||||8
1646262540000|2022-03-02 23:09:00|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|1
1646262590000|2022-03-02 23:09:50|||||||||21
1646262620000|2022-03-02 23:10:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|5
1646262630000|2022-03-02 23:10:30|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|53
1646262660000|2022-03-02 23:11:00|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|8
1646262670000|2022-03-02 23:11:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646262710000|2022-03-02 23:11:50|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|97
1646262730000|2022-03-02 23:12:10|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|0
1646262740000|2022-03-02 23:12:20|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|6
1646262750000|2022-03-02 23:12:30|||||||||1
1646262770000|2022-03-02 23:12:50|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|0
1646262800000|2022-03-02 23:13:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10
1646262830000|2022-03-02 23:13:50|10753|10751|10753|10751|10753|10751|10752.8|10750.8|16
1646262840000|2022-03-02 23:14:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646262850000|2022-03-02 23:14:10|10753|10751|10753|10751|10753|10751|10753|10751|11
1646262860000|2022-03-02 23:14:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646262910000|2022-03-02 23:15:10|||||||||9
1646262920000|2022-03-02 23:15:20|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|161
1646262930000|2022-03-02 23:15:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|26
1646262990000|2022-03-02 23:16:30|||||||||5
1646263000000|2022-03-02 23:16:40|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|31
1646263010000|2022-03-02 23:16:50|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|1
1646263030000|2022-03-02 23:17:10|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|20
1646263050000|2022-03-02 23:17:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|108
1646263060000|2022-03-02 23:17:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|46
1646263080000|2022-03-02 23:18:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|4
1646263100000|2022-03-02 23:18:20|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|1
1646263110000|2022-03-02 23:18:30|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|1
1646263120000|2022-03-02 23:18:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646263140000|2022-03-02 23:19:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|29
1646263150000|2022-03-02 23:19:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1646263160000|2022-03-02 23:19:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646263170000|2022-03-02 23:19:30|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|8
1646263200000|2022-03-02 23:20:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|43
1646263210000|2022-03-02 23:20:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|41
1646263220000|2022-03-02 23:20:20|||||||||3
1646263230000|2022-03-02 23:20:30|||||||||2
1646263240000|2022-03-02 23:20:40|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|43
1646263260000|2022-03-02 23:21:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|41
1646263270000|2022-03-02 23:21:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|1
1646263280000|2022-03-02 23:21:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|4
1646263290000|2022-03-02 23:21:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|39
1646263300000|2022-03-02 23:21:40|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|9
1646263310000|2022-03-02 23:21:50|||||||||17
1646263320000|2022-03-02 23:22:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646263340000|2022-03-02 23:22:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|13
1646263350000|2022-03-02 23:22:30|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|3
1646263360000|2022-03-02 23:22:40|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|1
1646263370000|2022-03-02 23:22:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|4
1646263380000|2022-03-02 23:23:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|22
1646263390000|2022-03-02 23:23:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|2
1646263440000|2022-03-02 23:24:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|3
1646263460000|2022-03-02 23:24:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|115
1646263480000|2022-03-02 23:24:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|1
1646263490000|2022-03-02 23:24:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646263530000|2022-03-02 23:25:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646263560000|2022-03-02 23:26:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|3
1646263590000|2022-03-02 23:26:30|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|50
1646263610000|2022-03-02 23:26:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1646263630000|2022-03-02 23:27:10|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|10
1646263640000|2022-03-02 23:27:20|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|2
1646263650000|2022-03-02 23:27:30|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|2
1646263660000|2022-03-02 23:27:40|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646263670000|2022-03-02 23:27:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|2
1646263680000|2022-03-02 23:28:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.5|10752.5|90
1646263690000|2022-03-02 23:28:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|39
1646263710000|2022-03-02 23:28:30|||||||||5
1646263720000|2022-03-02 23:28:40|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|164
1646263730000|2022-03-02 23:28:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646263740000|2022-03-02 23:29:00|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.7|10752.7|100
1646263750000|2022-03-02 23:29:10|10755.9|10753.9|10755.3|10753.3|10755.9|10753.9|10755.3|10753.3|114
1646263770000|2022-03-02 23:29:30|||||||||2
1646263790000|2022-03-02 23:29:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|2
1646263800000|2022-03-02 23:30:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|12
1646263810000|2022-03-02 23:30:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|1
1646263820000|2022-03-02 23:30:20|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|86
1646263830000|2022-03-02 23:30:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|170
1646263840000|2022-03-02 23:30:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|114
1646263850000|2022-03-02 23:30:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|12
1646263860000|2022-03-02 23:31:00|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|13
1646263870000|2022-03-02 23:31:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|21
1646263880000|2022-03-02 23:31:20|10756.7|10754.7|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|37
1646263890000|2022-03-02 23:31:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|25
1646263900000|2022-03-02 23:31:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|77
1646263910000|2022-03-02 23:31:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|4
1646263920000|2022-03-02 23:32:00|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|102
1646263930000|2022-03-02 23:32:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|53
1646263940000|2022-03-02 23:32:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|62
1646263950000|2022-03-02 23:32:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|144
1646263970000|2022-03-02 23:32:50|10758|10756|10758.4|10756.4|10758.6|10756.6|10758|10756|38
1646263980000|2022-03-02 23:33:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|61
1646263990000|2022-03-02 23:33:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|23
1646264010000|2022-03-02 23:33:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|0
1646264030000|2022-03-02 23:33:50|||||||||2
1646264090000|2022-03-02 23:34:50|||||||||37
1646264140000|2022-03-02 23:35:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|13
1646264170000|2022-03-02 23:36:10|||||||||5
1646264190000|2022-03-02 23:36:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|10
1646264200000|2022-03-02 23:36:40|10758|10756|10758|10756|10758.2|10756.2|10758|10756|4
1646264210000|2022-03-02 23:36:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646264220000|2022-03-02 23:37:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|0
1646264230000|2022-03-02 23:37:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|1
1646264250000|2022-03-02 23:37:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|0
1646264260000|2022-03-02 23:37:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|8
1646264270000|2022-03-02 23:37:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|3
1646264300000|2022-03-02 23:38:20|||||||||3
1646264320000|2022-03-02 23:38:40|||||||||17
1646264330000|2022-03-02 23:38:50|||||||||2
1646264370000|2022-03-02 23:39:30|||||||||5
1646264390000|2022-03-02 23:39:50|||||||||2
1646264400000|2022-03-02 23:40:00|||||||||72
1646264460000|2022-03-02 23:41:00|||||||||19
1646264490000|2022-03-02 23:41:30|10758|10756|10758|10756|10758.2|10756.2|10758|10756|8
1646264500000|2022-03-02 23:41:40|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|3
1646264510000|2022-03-02 23:41:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|14
1646264520000|2022-03-02 23:42:00|10757.4|10755.4|10756.9|10754.9|10757.4|10755.4|10756.9|10754.9|57
1646264540000|2022-03-02 23:42:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646264560000|2022-03-02 23:42:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10
1646264580000|2022-03-02 23:43:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|180
1646264610000|2022-03-02 23:43:30|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646264620000|2022-03-02 23:43:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646264630000|2022-03-02 23:43:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1646264640000|2022-03-02 23:44:00|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|3
1646264670000|2022-03-02 23:44:30|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646264680000|2022-03-02 23:44:40|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646264690000|2022-03-02 23:44:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|7
1646264710000|2022-03-02 23:45:10|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|180
1646264720000|2022-03-02 23:45:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|4
1646264730000|2022-03-02 23:45:30|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|21
1646264740000|2022-03-02 23:45:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|0
1646264750000|2022-03-02 23:45:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646264770000|2022-03-02 23:46:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|37
1646264780000|2022-03-02 23:46:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|116
1646264790000|2022-03-02 23:46:30|||||||||20
1646264800000|2022-03-02 23:46:40|||||||||52
1646264840000|2022-03-02 23:47:20|||||||||3
1646264850000|2022-03-02 23:47:30|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|45
1646264860000|2022-03-02 23:47:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646264870000|2022-03-02 23:47:50|||||||||2
1646264890000|2022-03-02 23:48:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|60
1646264900000|2022-03-02 23:48:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|2
1646264910000|2022-03-02 23:48:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646264950000|2022-03-02 23:49:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|2
1646264960000|2022-03-02 23:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1646264970000|2022-03-02 23:49:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646264980000|2022-03-02 23:49:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|32
1646264990000|2022-03-02 23:49:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646265010000|2022-03-02 23:50:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|1
1646265020000|2022-03-02 23:50:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646265030000|2022-03-02 23:50:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1646265040000|2022-03-02 23:50:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|1
1646265050000|2022-03-02 23:50:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1
1646265060000|2022-03-02 23:51:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646265110000|2022-03-02 23:51:50|||||||||3
1646265130000|2022-03-02 23:52:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|2
1646265150000|2022-03-02 23:52:30|||||||||9
1646265180000|2022-03-02 23:53:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|48
1646265190000|2022-03-02 23:53:10|||||||||64
1646265200000|2022-03-02 23:53:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|27
1646265230000|2022-03-02 23:53:50|||||||||1
1646265260000|2022-03-02 23:54:20|||||||||2
1646265290000|2022-03-02 23:54:50|||||||||13
1646265350000|2022-03-02 23:55:50|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|56
1646265360000|2022-03-02 23:56:00|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|2
1646265370000|2022-03-02 23:56:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|3
1646265390000|2022-03-02 23:56:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|12
1646265410000|2022-03-02 23:56:50|||||||||4
1646265500000|2022-03-02 23:58:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2
1646265510000|2022-03-02 23:58:30|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|3
1646265520000|2022-03-02 23:58:40|||||||||1
1646265530000|2022-03-02 23:58:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|6
1646265540000|2022-03-02 23:59:00|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|2
1646265550000|2022-03-02 23:59:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|6
1646265560000|2022-03-02 23:59:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|1
1646265570000|2022-03-02 23:59:30|||||||||20
1646265590000|2022-03-02 23:59:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|81
1646265600000|2022-03-03 00:00:00|||||||||22
1646265650000|2022-03-03 00:00:50|||||||||3
1646265690000|2022-03-03 00:01:30|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|117
1646265700000|2022-03-03 00:01:40|10757.1|10755.1|10757.4|10755.4|10757.8|10755.8|10757.1|10755.1|203
1646265710000|2022-03-03 00:01:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|38
1646265720000|2022-03-03 00:02:00|||||||||33
1646265730000|2022-03-03 00:02:10|||||||||5
1646265750000|2022-03-03 00:02:30|10758|10756|10758|10756|10758.2|10756.2|10758|10756|89
1646265760000|2022-03-03 00:02:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|8
1646265770000|2022-03-03 00:02:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|24
1646265830000|2022-03-03 00:03:50|||||||||27
1646265840000|2022-03-03 00:04:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|71
1646265850000|2022-03-03 00:04:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|16
1646265860000|2022-03-03 00:04:20|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|104
1646265880000|2022-03-03 00:04:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|0
1646265890000|2022-03-03 00:04:50|||||||||68
1646265900000|2022-03-03 00:05:00|||||||||7
1646265940000|2022-03-03 00:05:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|121
1646265960000|2022-03-03 00:06:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646265970000|2022-03-03 00:06:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646265980000|2022-03-03 00:06:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|48
1646265990000|2022-03-03 00:06:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646266000000|2022-03-03 00:06:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646266010000|2022-03-03 00:06:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|53
1646266040000|2022-03-03 00:07:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1646266050000|2022-03-03 00:07:30|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|12
1646266060000|2022-03-03 00:07:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|131
1646266070000|2022-03-03 00:07:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|3
1646266120000|2022-03-03 00:08:40|||||||||2
1646266130000|2022-03-03 00:08:50|||||||||1
1646266140000|2022-03-03 00:09:00|10757.1|10755.1|10757.8|10755.8|10757.8|10755.8|10757.1|10755.1|234
1646266150000|2022-03-03 00:09:10|||||||||40
1646266160000|2022-03-03 00:09:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|16
1646266170000|2022-03-03 00:09:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1646266190000|2022-03-03 00:09:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646266200000|2022-03-03 00:10:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1646266210000|2022-03-03 00:10:10|||||||||7
1646266220000|2022-03-03 00:10:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|118
1646266230000|2022-03-03 00:10:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|59
1646266240000|2022-03-03 00:10:40|10758|10756|10758|10756|10758|10756|10758|10756|8
1646266250000|2022-03-03 00:10:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646266280000|2022-03-03 00:11:20|10758.4|10756.4|10758.8|10756.8|10758.8|10756.8|10758.2|10756.2|142
1646266290000|2022-03-03 00:11:30|10759|10757|10758.8|10756.8|10759|10757|10758.8|10756.8|1
1646266300000|2022-03-03 00:11:40|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|11
1646266320000|2022-03-03 00:12:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|9
1646266330000|2022-03-03 00:12:10|||||||||12
1646266340000|2022-03-03 00:12:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1646266350000|2022-03-03 00:12:30|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|1
1646266360000|2022-03-03 00:12:40|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|2
1646266380000|2022-03-03 00:13:00|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|5
1646266390000|2022-03-03 00:13:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|485
1646266420000|2022-03-03 00:13:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|31
1646266430000|2022-03-03 00:13:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1646266440000|2022-03-03 00:14:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|102
1646266460000|2022-03-03 00:14:20|||||||||6
1646266470000|2022-03-03 00:14:30|||||||||20
1646266480000|2022-03-03 00:14:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|49
1646266490000|2022-03-03 00:14:50|||||||||6
1646266500000|2022-03-03 00:15:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|40
1646266510000|2022-03-03 00:15:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|36
1646266520000|2022-03-03 00:15:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646266560000|2022-03-03 00:16:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|5
1646266570000|2022-03-03 00:16:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|9
1646266580000|2022-03-03 00:16:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|6
1646266590000|2022-03-03 00:16:30|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|2
1646266610000|2022-03-03 00:16:50|||||||||52
1646266630000|2022-03-03 00:17:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|8
1646266650000|2022-03-03 00:17:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|23
1646266670000|2022-03-03 00:17:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|46
1646266680000|2022-03-03 00:18:00|||||||||16
1646266690000|2022-03-03 00:18:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|78
1646266700000|2022-03-03 00:18:20|||||||||9
1646266710000|2022-03-03 00:18:30|||||||||4
1646266720000|2022-03-03 00:18:40|||||||||5
1646266740000|2022-03-03 00:19:00|||||||||7
1646266750000|2022-03-03 00:19:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|4
1646266760000|2022-03-03 00:19:20|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|0
1646266770000|2022-03-03 00:19:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646266800000|2022-03-03 00:20:00|||||||||108
1646266810000|2022-03-03 00:20:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|67
1646266820000|2022-03-03 00:20:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646266830000|2022-03-03 00:20:30|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|120
1646266890000|2022-03-03 00:21:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|27
1646266910000|2022-03-03 00:21:50|||||||||10
1646266930000|2022-03-03 00:22:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|12
1646266950000|2022-03-03 00:22:30|||||||||5
1646266980000|2022-03-03 00:23:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|12
1646266990000|2022-03-03 00:23:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|30
1646267000000|2022-03-03 00:23:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|6
1646267020000|2022-03-03 00:23:40|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|12
1646267030000|2022-03-03 00:23:50|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|0
1646267050000|2022-03-03 00:24:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646267060000|2022-03-03 00:24:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|0
1646267090000|2022-03-03 00:24:50|||||||||21
1646267110000|2022-03-03 00:25:10|||||||||1
1646267120000|2022-03-03 00:25:20|||||||||6
1646267140000|2022-03-03 00:25:40|||||||||17
1646267170000|2022-03-03 00:26:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|62
1646267180000|2022-03-03 00:26:20|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|38
1646267190000|2022-03-03 00:26:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|7
1646267240000|2022-03-03 00:27:20|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|1
1646267250000|2022-03-03 00:27:30|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|11
1646267260000|2022-03-03 00:27:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|2
1646267270000|2022-03-03 00:27:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|3
1646267280000|2022-03-03 00:28:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|21
1646267290000|2022-03-03 00:28:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|289
1646267300000|2022-03-03 00:28:20|||||||||9
1646267310000|2022-03-03 00:28:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|16
1646267320000|2022-03-03 00:28:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|2
1646267380000|2022-03-03 00:29:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|17
1646267390000|2022-03-03 00:29:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|10
1646267400000|2022-03-03 00:30:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|103
1646267410000|2022-03-03 00:30:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|0
1646267440000|2022-03-03 00:30:40|||||||||2
1646267460000|2022-03-03 00:31:00|||||||||2
1646267500000|2022-03-03 00:31:40|||||||||7
1646267510000|2022-03-03 00:31:50|||||||||1
1646267570000|2022-03-03 00:32:50|||||||||8
1646267620000|2022-03-03 00:33:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|22
1646267630000|2022-03-03 00:33:50|||||||||10
1646267680000|2022-03-03 00:34:40|||||||||7
1646267690000|2022-03-03 00:34:50|||||||||1
1646267730000|2022-03-03 00:35:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|24
1646267760000|2022-03-03 00:36:00|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|69
1646267780000|2022-03-03 00:36:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646267790000|2022-03-03 00:36:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|8
1646267800000|2022-03-03 00:36:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646267810000|2022-03-03 00:36:50|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|26
1646267830000|2022-03-03 00:37:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646267850000|2022-03-03 00:37:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|42
1646267890000|2022-03-03 00:38:10|||||||||30
1646267900000|2022-03-03 00:38:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|11
1646267910000|2022-03-03 00:38:30|||||||||3
1646267920000|2022-03-03 00:38:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646267930000|2022-03-03 00:38:50|||||||||1
1646267940000|2022-03-03 00:39:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1646267960000|2022-03-03 00:39:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|6
1646267980000|2022-03-03 00:39:40|||||||||20
1646268000000|2022-03-03 00:40:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|16
1646268020000|2022-03-03 00:40:20|||||||||36
1646268030000|2022-03-03 00:40:30|||||||||12
1646268040000|2022-03-03 00:40:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|18
1646268050000|2022-03-03 00:40:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|50
1646268110000|2022-03-03 00:41:50|||||||||1
1646268130000|2022-03-03 00:42:10|||||||||18
1646268170000|2022-03-03 00:42:50|||||||||11
1646268180000|2022-03-03 00:43:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|95
1646268190000|2022-03-03 00:43:10|||||||||20
1646268230000|2022-03-03 00:43:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|14
1646268260000|2022-03-03 00:44:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10
1646268270000|2022-03-03 00:44:30|||||||||1
1646268280000|2022-03-03 00:44:40|||||||||3
1646268290000|2022-03-03 00:44:50|||||||||157
1646268310000|2022-03-03 00:45:10|||||||||6
1646268330000|2022-03-03 00:45:30|||||||||22
1646268350000|2022-03-03 00:45:50|||||||||2
1646268360000|2022-03-03 00:46:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|16
1646268370000|2022-03-03 00:46:10|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|10
1646268380000|2022-03-03 00:46:20|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|0
1646268390000|2022-03-03 00:46:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|0
1646268400000|2022-03-03 00:46:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646268420000|2022-03-03 00:47:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|40
1646268440000|2022-03-03 00:47:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|33
1646268460000|2022-03-03 00:47:40|||||||||18
1646268470000|2022-03-03 00:47:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|10
1646268500000|2022-03-03 00:48:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|2
1646268510000|2022-03-03 00:48:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|83
1646268520000|2022-03-03 00:48:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|53
1646268530000|2022-03-03 00:48:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1646268540000|2022-03-03 00:49:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|11
1646268550000|2022-03-03 00:49:10|||||||||2
1646268560000|2022-03-03 00:49:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|2
1646268570000|2022-03-03 00:49:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|20
1646268580000|2022-03-03 00:49:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|9
1646268600000|2022-03-03 00:50:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646268610000|2022-03-03 00:50:10|||||||||1
1646268650000|2022-03-03 00:50:50|||||||||2
1646268660000|2022-03-03 00:51:00|||||||||7
1646268710000|2022-03-03 00:51:50|||||||||2
1646268720000|2022-03-03 00:52:00|||||||||8
1646268730000|2022-03-03 00:52:10|||||||||4
1646268740000|2022-03-03 00:52:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|509
1646268750000|2022-03-03 00:52:30|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|17
1646268760000|2022-03-03 00:52:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|1
1646268770000|2022-03-03 00:52:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|1
1646268790000|2022-03-03 00:53:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646268820000|2022-03-03 00:53:40|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|28
1646268830000|2022-03-03 00:53:50|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|2
1646268840000|2022-03-03 00:54:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646268860000|2022-03-03 00:54:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|80
1646268900000|2022-03-03 00:55:00|||||||||11
1646268920000|2022-03-03 00:55:20|||||||||8
1646268950000|2022-03-03 00:55:50|10753.9|10751.9|10753.3|10751.3|10753.9|10751.9|10753.3|10751.3|50
1646268960000|2022-03-03 00:56:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|5
1646268990000|2022-03-03 00:56:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646269000000|2022-03-03 00:56:40|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646269010000|2022-03-03 00:56:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|9
1646269050000|2022-03-03 00:57:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|2
1646269060000|2022-03-03 00:57:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|45
1646269080000|2022-03-03 00:58:00|10753.5|10751.5|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|9
1646269100000|2022-03-03 00:58:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646269140000|2022-03-03 00:59:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|13
1646269150000|2022-03-03 00:59:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646269190000|2022-03-03 00:59:50|||||||||8
1646269250000|2022-03-03 01:00:50|||||||||111
1646269260000|2022-03-03 01:01:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|41
1646269280000|2022-03-03 01:01:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1646269310000|2022-03-03 01:01:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646269320000|2022-03-03 01:02:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|7
1646269340000|2022-03-03 01:02:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|3
1646269350000|2022-03-03 01:02:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|8
1646269360000|2022-03-03 01:02:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|27
1646269370000|2022-03-03 01:02:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|57
1646269380000|2022-03-03 01:03:00|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|2
1646269390000|2022-03-03 01:03:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646269410000|2022-03-03 01:03:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|5
1646269420000|2022-03-03 01:03:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|15
1646269450000|2022-03-03 01:04:10|||||||||30
1646269470000|2022-03-03 01:04:30|||||||||1
1646269490000|2022-03-03 01:04:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|151
1646269550000|2022-03-03 01:05:50|||||||||1
1646269560000|2022-03-03 01:06:00|||||||||6
1646269570000|2022-03-03 01:06:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|40
1646269580000|2022-03-03 01:06:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|11
1646269600000|2022-03-03 01:06:40|||||||||90
1646269640000|2022-03-03 01:07:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|102
1646269650000|2022-03-03 01:07:30|||||||||7
1646269660000|2022-03-03 01:07:40|||||||||10
1646269670000|2022-03-03 01:07:50|||||||||2
1646269680000|2022-03-03 01:08:00|||||||||6
1646269710000|2022-03-03 01:08:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|11
1646269730000|2022-03-03 01:08:50|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|123
1646269740000|2022-03-03 01:09:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|16
1646269750000|2022-03-03 01:09:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646269760000|2022-03-03 01:09:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|5
1646269800000|2022-03-03 01:10:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|8
1646269810000|2022-03-03 01:10:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|338
1646269830000|2022-03-03 01:10:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|26
1646269840000|2022-03-03 01:10:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|1
1646269870000|2022-03-03 01:11:10|||||||||8
1646269900000|2022-03-03 01:11:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|8
1646269910000|2022-03-03 01:11:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1646269940000|2022-03-03 01:12:20|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|9
1646269950000|2022-03-03 01:12:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646269960000|2022-03-03 01:12:40|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|14
1646269970000|2022-03-03 01:12:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646269980000|2022-03-03 01:13:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|7
1646269990000|2022-03-03 01:13:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646270010000|2022-03-03 01:13:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646270020000|2022-03-03 01:13:40|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|2
1646270030000|2022-03-03 01:13:50|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|10
1646270060000|2022-03-03 01:14:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|83
1646270070000|2022-03-03 01:14:30|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1646270080000|2022-03-03 01:14:40|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|3
1646270090000|2022-03-03 01:14:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|12
1646270100000|2022-03-03 01:15:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|7
1646270110000|2022-03-03 01:15:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|16
1646270120000|2022-03-03 01:15:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646270130000|2022-03-03 01:15:30|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|50
1646270140000|2022-03-03 01:15:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|9
1646270150000|2022-03-03 01:15:50|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|5
1646270180000|2022-03-03 01:16:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|7
1646270190000|2022-03-03 01:16:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|1
1646270200000|2022-03-03 01:16:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|33
1646270230000|2022-03-03 01:17:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646270270000|2022-03-03 01:17:50|||||||||4
1646270280000|2022-03-03 01:18:00|||||||||1
1646270310000|2022-03-03 01:18:30|||||||||8
1646270330000|2022-03-03 01:18:50|||||||||4
1646270350000|2022-03-03 01:19:10|||||||||3
1646270370000|2022-03-03 01:19:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|76
1646270380000|2022-03-03 01:19:40|||||||||8
1646270390000|2022-03-03 01:19:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|44
1646270400000|2022-03-03 01:20:00|||||||||5
1646270410000|2022-03-03 01:20:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|55
1646270420000|2022-03-03 01:20:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|21
1646270430000|2022-03-03 01:20:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|32
1646270450000|2022-03-03 01:20:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|51
1646270460000|2022-03-03 01:21:00|10758|10756|10758|10756|10758|10756|10758|10756|9
1646270470000|2022-03-03 01:21:10|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|3
1646270480000|2022-03-03 01:21:20|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|0
1646270490000|2022-03-03 01:21:30|10758|10756|10758|10756|10758|10756|10758|10756|11
1646270500000|2022-03-03 01:21:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|1
1646270510000|2022-03-03 01:21:50|||||||||88
1646270530000|2022-03-03 01:22:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|17
1646270550000|2022-03-03 01:22:30|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|9
1646270560000|2022-03-03 01:22:40|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|1
1646270570000|2022-03-03 01:22:50|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|0
1646270580000|2022-03-03 01:23:00|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|109
1646270590000|2022-03-03 01:23:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|113
1646270600000|2022-03-03 01:23:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1646270620000|2022-03-03 01:23:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|12
1646270630000|2022-03-03 01:23:50|||||||||7
1646270640000|2022-03-03 01:24:00|10758|10756|10758|10756|10758|10756|10758|10756|70
1646270650000|2022-03-03 01:24:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|40
1646270670000|2022-03-03 01:24:30|||||||||6
1646270680000|2022-03-03 01:24:40|||||||||80
1646270700000|2022-03-03 01:25:00|||||||||1
1646270710000|2022-03-03 01:25:10|||||||||7
1646270740000|2022-03-03 01:25:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|14
1646270750000|2022-03-03 01:25:50|||||||||160
1646270800000|2022-03-03 01:26:40|||||||||61
1646270810000|2022-03-03 01:26:50|10758|10756|10758|10756|10758.2|10756.2|10758|10756|0
1646270820000|2022-03-03 01:27:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|4
1646270830000|2022-03-03 01:27:10|||||||||7
1646270850000|2022-03-03 01:27:30|||||||||6
1646270890000|2022-03-03 01:28:10|||||||||94
1646270900000|2022-03-03 01:28:20|10758|10756|10758|10756|10758|10756|10758|10756|15
1646270910000|2022-03-03 01:28:30|10757.8|10755.8|10758|10756|10758|10756|10757.8|10755.8|0
1646270920000|2022-03-03 01:28:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|2
1646270940000|2022-03-03 01:29:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|6
1646270980000|2022-03-03 01:29:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|45
1646270990000|2022-03-03 01:29:50|||||||||12
1646271010000|2022-03-03 01:30:10|||||||||1
1646271020000|2022-03-03 01:30:20|||||||||18
1646271080000|2022-03-03 01:31:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2
1646271100000|2022-03-03 01:31:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|155
1646271160000|2022-03-03 01:32:40|10758|10756|10758|10756|10758.2|10756.2|10758|10756|15
1646271170000|2022-03-03 01:32:50|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|8
1646271230000|2022-03-03 01:33:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|45
1646271240000|2022-03-03 01:34:00|||||||||17
1646271250000|2022-03-03 01:34:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1646271260000|2022-03-03 01:34:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|1
1646271300000|2022-03-03 01:35:00|||||||||39
1646271320000|2022-03-03 01:35:20|||||||||9
1646271330000|2022-03-03 01:35:30|||||||||30
1646271360000|2022-03-03 01:36:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|5
1646271370000|2022-03-03 01:36:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|15
1646271380000|2022-03-03 01:36:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646271460000|2022-03-03 01:37:40|||||||||80
1646271470000|2022-03-03 01:37:50|||||||||22
1646271480000|2022-03-03 01:38:00|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|27
1646271490000|2022-03-03 01:38:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|69
1646271500000|2022-03-03 01:38:20|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|14
1646271510000|2022-03-03 01:38:30|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|7
1646271520000|2022-03-03 01:38:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646271540000|2022-03-03 01:39:00|||||||||1
1646271550000|2022-03-03 01:39:10|||||||||1
1646271580000|2022-03-03 01:39:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|37
1646271590000|2022-03-03 01:39:50|||||||||16
1646271600000|2022-03-03 01:40:00|||||||||15
1646271610000|2022-03-03 01:40:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|7
1646271630000|2022-03-03 01:40:30|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|10
1646271640000|2022-03-03 01:40:40|||||||||114
1646271670000|2022-03-03 01:41:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|15
1646271680000|2022-03-03 01:41:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|34
1646271720000|2022-03-03 01:42:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|82
1646271730000|2022-03-03 01:42:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|13
1646271740000|2022-03-03 01:42:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|2
1646271750000|2022-03-03 01:42:30|||||||||14
1646271760000|2022-03-03 01:42:40|10756.7|10754.7|10755.9|10753.9|10756.7|10754.7|10755.9|10753.9|611
1646271770000|2022-03-03 01:42:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646271790000|2022-03-03 01:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1646271800000|2022-03-03 01:43:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646271830000|2022-03-03 01:43:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|25
1646271840000|2022-03-03 01:44:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1646271850000|2022-03-03 01:44:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646271870000|2022-03-03 01:44:30|||||||||1
1646271940000|2022-03-03 01:45:40|||||||||5
1646271980000|2022-03-03 01:46:20|||||||||16
1646272020000|2022-03-03 01:47:00|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|102
1646272030000|2022-03-03 01:47:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|16
1646272050000|2022-03-03 01:47:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|97
1646272060000|2022-03-03 01:47:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1646272070000|2022-03-03 01:47:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646272080000|2022-03-03 01:48:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|26
1646272090000|2022-03-03 01:48:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|67
1646272100000|2022-03-03 01:48:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|21
1646272110000|2022-03-03 01:48:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646272140000|2022-03-03 01:49:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|59
1646272160000|2022-03-03 01:49:20|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|2
1646272180000|2022-03-03 01:49:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646272190000|2022-03-03 01:49:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|50
1646272220000|2022-03-03 01:50:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|12
1646272230000|2022-03-03 01:50:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|30
1646272260000|2022-03-03 01:51:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|4
1646272280000|2022-03-03 01:51:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|15
1646272300000|2022-03-03 01:51:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|25
1646272310000|2022-03-03 01:51:50|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|46
1646272320000|2022-03-03 01:52:00|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|2
1646272330000|2022-03-03 01:52:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|4
1646272340000|2022-03-03 01:52:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|16
1646272350000|2022-03-03 01:52:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|53
1646272380000|2022-03-03 01:53:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10
1646272390000|2022-03-03 01:53:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|98
1646272400000|2022-03-03 01:53:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|23
1646272410000|2022-03-03 01:53:30|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|89
1646272420000|2022-03-03 01:53:40|||||||||18
1646272460000|2022-03-03 01:54:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|28
1646272480000|2022-03-03 01:54:40|||||||||3
1646272500000|2022-03-03 01:55:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|20
1646272520000|2022-03-03 01:55:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|4
1646272530000|2022-03-03 01:55:30|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|6
1646272540000|2022-03-03 01:55:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646272550000|2022-03-03 01:55:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646272580000|2022-03-03 01:56:20|||||||||58
1646272590000|2022-03-03 01:56:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|31
1646272610000|2022-03-03 01:56:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|46
1646272620000|2022-03-03 01:57:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646272630000|2022-03-03 01:57:10|||||||||8
1646272650000|2022-03-03 01:57:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|37
1646272770000|2022-03-03 01:59:30|||||||||1
1646272790000|2022-03-03 01:59:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|40
1646272800000|2022-03-03 02:00:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|39
1646272810000|2022-03-03 02:00:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|8
1646272890000|2022-03-03 02:01:30|||||||||2
1646272910000|2022-03-03 02:01:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|16
1646272930000|2022-03-03 02:02:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1646272940000|2022-03-03 02:02:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646272950000|2022-03-03 02:02:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1646272970000|2022-03-03 02:02:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|68
1646272980000|2022-03-03 02:03:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|3
1646273030000|2022-03-03 02:03:50|||||||||1
1646273040000|2022-03-03 02:04:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|6
1646273060000|2022-03-03 02:04:20|||||||||14
1646273070000|2022-03-03 02:04:30|||||||||9
1646273090000|2022-03-03 02:04:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|7
1646273100000|2022-03-03 02:05:00|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|41
1646273120000|2022-03-03 02:05:20|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|36
1646273190000|2022-03-03 02:06:30|||||||||1
1646273220000|2022-03-03 02:07:00|||||||||53
1646273230000|2022-03-03 02:07:10|||||||||15
1646273250000|2022-03-03 02:07:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|61
1646273260000|2022-03-03 02:07:40|||||||||6
1646273280000|2022-03-03 02:08:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|34
1646273340000|2022-03-03 02:09:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|1
1646273350000|2022-03-03 02:09:10|||||||||1
1646273370000|2022-03-03 02:09:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1646273380000|2022-03-03 02:09:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646273400000|2022-03-03 02:10:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|24
1646273410000|2022-03-03 02:10:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|0
1646273460000|2022-03-03 02:11:00|||||||||78
1646273480000|2022-03-03 02:11:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|3
1646273490000|2022-03-03 02:11:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|9
1646273500000|2022-03-03 02:11:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1646273510000|2022-03-03 02:11:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|8
1646273550000|2022-03-03 02:12:30|||||||||6
1646273590000|2022-03-03 02:13:10|||||||||1
1646273600000|2022-03-03 02:13:20|||||||||7
1646273610000|2022-03-03 02:13:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1646273620000|2022-03-03 02:13:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646273660000|2022-03-03 02:14:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|0
1646273670000|2022-03-03 02:14:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|50
1646273720000|2022-03-03 02:15:20|||||||||6
1646273740000|2022-03-03 02:15:40|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|38
1646273760000|2022-03-03 02:16:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1646273770000|2022-03-03 02:16:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646273800000|2022-03-03 02:16:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|19
1646273810000|2022-03-03 02:16:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646273830000|2022-03-03 02:17:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|7
1646273850000|2022-03-03 02:17:30|||||||||3
1646273860000|2022-03-03 02:17:40|||||||||1
1646273890000|2022-03-03 02:18:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1646273900000|2022-03-03 02:18:20|||||||||7
1646273940000|2022-03-03 02:19:00|||||||||1
1646274010000|2022-03-03 02:20:10|||||||||2
1646274030000|2022-03-03 02:20:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|17
1646274100000|2022-03-03 02:21:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|26
1646274110000|2022-03-03 02:21:50|||||||||1
1646274130000|2022-03-03 02:22:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|3
1646274140000|2022-03-03 02:22:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|0
1646274160000|2022-03-03 02:22:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1646274200000|2022-03-03 02:23:20|||||||||1
1646274210000|2022-03-03 02:23:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|0
1646274220000|2022-03-03 02:23:40|||||||||40
1646274250000|2022-03-03 02:24:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|4
1646274330000|2022-03-03 02:25:30|||||||||1
1646274360000|2022-03-03 02:26:00|||||||||1
1646274420000|2022-03-03 02:27:00|||||||||17
1646274430000|2022-03-03 02:27:10|||||||||10
1646274470000|2022-03-03 02:27:50|||||||||1
1646274480000|2022-03-03 02:28:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|9
1646274540000|2022-03-03 02:29:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|9
1646274550000|2022-03-03 02:29:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646274560000|2022-03-03 02:29:20|10756.1|10754.1|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|20
1646274580000|2022-03-03 02:29:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|49
1646274600000|2022-03-03 02:30:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|12
1646274610000|2022-03-03 02:30:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|2
1646274630000|2022-03-03 02:30:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1646274670000|2022-03-03 02:31:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646274680000|2022-03-03 02:31:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646274690000|2022-03-03 02:31:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646274700000|2022-03-03 02:31:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|51
1646274720000|2022-03-03 02:32:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646274750000|2022-03-03 02:32:30|10755.3|10753.3|10754.7|10752.7|10755.3|10753.3|10754.7|10752.7|233
1646274760000|2022-03-03 02:32:40|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|30
1646274770000|2022-03-03 02:32:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|22
1646274790000|2022-03-03 02:33:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|1
1646274800000|2022-03-03 02:33:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|5
1646274810000|2022-03-03 02:33:30|||||||||51
1646274820000|2022-03-03 02:33:40|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|0
1646274830000|2022-03-03 02:33:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646274840000|2022-03-03 02:34:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646274860000|2022-03-03 02:34:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|232
1646274870000|2022-03-03 02:34:30|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|0
1646274880000|2022-03-03 02:34:40|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|6
1646274890000|2022-03-03 02:34:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|16
1646274900000|2022-03-03 02:35:00|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|6
1646274910000|2022-03-03 02:35:10|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|8
1646274920000|2022-03-03 02:35:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|39
1646274930000|2022-03-03 02:35:30|||||||||8
1646274940000|2022-03-03 02:35:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|7
1646274950000|2022-03-03 02:35:50|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|5
1646274960000|2022-03-03 02:36:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|40
1646275010000|2022-03-03 02:36:50|||||||||1
1646275020000|2022-03-03 02:37:00|||||||||1
1646275070000|2022-03-03 02:37:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|507
1646275090000|2022-03-03 02:38:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|17
1646275100000|2022-03-03 02:38:20|||||||||17
1646275110000|2022-03-03 02:38:30|||||||||12
1646275130000|2022-03-03 02:38:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|212
1646275150000|2022-03-03 02:39:10|||||||||2
1646275160000|2022-03-03 02:39:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10
1646275170000|2022-03-03 02:39:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|7
1646275210000|2022-03-03 02:40:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646275220000|2022-03-03 02:40:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646275280000|2022-03-03 02:41:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|19
1646275290000|2022-03-03 02:41:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|1
1646275320000|2022-03-03 02:42:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|22
1646275380000|2022-03-03 02:43:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|19
1646275440000|2022-03-03 02:44:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|14
1646275450000|2022-03-03 02:44:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|1
1646275460000|2022-03-03 02:44:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646275470000|2022-03-03 02:44:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646275490000|2022-03-03 02:44:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646275510000|2022-03-03 02:45:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|6
1646275530000|2022-03-03 02:45:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646275550000|2022-03-03 02:45:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|66
1646275570000|2022-03-03 02:46:10|||||||||9
1646275610000|2022-03-03 02:46:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|5
1646275630000|2022-03-03 02:47:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|4
1646275660000|2022-03-03 02:47:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|58
1646275670000|2022-03-03 02:47:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|56
1646275680000|2022-03-03 02:48:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|2
1646275710000|2022-03-03 02:48:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|48
1646275720000|2022-03-03 02:48:40|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|50
1646275730000|2022-03-03 02:48:50|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646275760000|2022-03-03 02:49:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|37
1646275780000|2022-03-03 02:49:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646275790000|2022-03-03 02:49:50|||||||||25
1646275810000|2022-03-03 02:50:10|10752.8|10750.8|10753|10751|10753.1|10751.1|10752.8|10750.8|115
1646275820000|2022-03-03 02:50:20|||||||||3
1646275840000|2022-03-03 02:50:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|3
1646275850000|2022-03-03 02:50:50|10753|10751|10753|10751|10753|10751|10753|10751|3
1646275860000|2022-03-03 02:51:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|15
1646275870000|2022-03-03 02:51:10|10753|10751|10753|10751|10753|10751|10753|10751|29
1646275930000|2022-03-03 02:52:10|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|0
1646275960000|2022-03-03 02:52:40|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|0
1646275970000|2022-03-03 02:52:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646276020000|2022-03-03 02:53:40|||||||||5
1646276030000|2022-03-03 02:53:50|||||||||25
1646276070000|2022-03-03 02:54:30|||||||||3
1646276100000|2022-03-03 02:55:00|||||||||107
1646276110000|2022-03-03 02:55:10|||||||||1
1646276120000|2022-03-03 02:55:20|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|14
1646276140000|2022-03-03 02:55:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646276190000|2022-03-03 02:56:30|10753|10751|10753|10751|10753|10751|10752.8|10750.8|15
1646276200000|2022-03-03 02:56:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646276290000|2022-03-03 02:58:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|120
1646276300000|2022-03-03 02:58:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|3
1646276380000|2022-03-03 02:59:40|||||||||4
1646276390000|2022-03-03 02:59:50|||||||||1
1646276450000|2022-03-03 03:00:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646276490000|2022-03-03 03:01:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646276500000|2022-03-03 03:01:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|17
1646276540000|2022-03-03 03:02:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|13
1646276550000|2022-03-03 03:02:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646276560000|2022-03-03 03:02:40|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|5
1646276570000|2022-03-03 03:02:50|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|50
1646276610000|2022-03-03 03:03:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646276690000|2022-03-03 03:04:50|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|11
1646276700000|2022-03-03 03:05:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646276720000|2022-03-03 03:05:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|23
1646276730000|2022-03-03 03:05:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|13
1646276750000|2022-03-03 03:05:50|||||||||22
1646276770000|2022-03-03 03:06:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|1
1646276780000|2022-03-03 03:06:20|||||||||9
1646276800000|2022-03-03 03:06:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|34
1646276810000|2022-03-03 03:06:50|||||||||4
1646276830000|2022-03-03 03:07:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646276850000|2022-03-03 03:07:30|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|1
1646276860000|2022-03-03 03:07:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646276950000|2022-03-03 03:09:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|6
1646277000000|2022-03-03 03:10:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|50
1646277020000|2022-03-03 03:10:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1646277080000|2022-03-03 03:11:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|41
1646277120000|2022-03-03 03:12:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|0
1646277130000|2022-03-03 03:12:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|39
1646277150000|2022-03-03 03:12:30|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|5
1646277160000|2022-03-03 03:12:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646277230000|2022-03-03 03:13:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|34
1646277240000|2022-03-03 03:14:00|||||||||14
1646277320000|2022-03-03 03:15:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|45
1646277360000|2022-03-03 03:16:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|18
1646277380000|2022-03-03 03:16:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|5
1646277390000|2022-03-03 03:16:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|2
1646277420000|2022-03-03 03:17:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|81
1646277430000|2022-03-03 03:17:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|20
1646277440000|2022-03-03 03:17:20|||||||||9
1646277550000|2022-03-03 03:19:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|43
1646277600000|2022-03-03 03:20:00|||||||||2
1646277640000|2022-03-03 03:20:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|10
1646277670000|2022-03-03 03:21:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|1
1646277710000|2022-03-03 03:21:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646277720000|2022-03-03 03:22:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10
1646277730000|2022-03-03 03:22:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646277820000|2022-03-03 03:23:40|||||||||1
1646277850000|2022-03-03 03:24:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|40
1646277860000|2022-03-03 03:24:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|60
1646277880000|2022-03-03 03:24:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|11
1646277890000|2022-03-03 03:24:50|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|59
1646277930000|2022-03-03 03:25:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646277950000|2022-03-03 03:25:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|36
1646277990000|2022-03-03 03:26:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646278000000|2022-03-03 03:26:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|9
1646278010000|2022-03-03 03:26:50|||||||||2
1646278020000|2022-03-03 03:27:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|101
1646278100000|2022-03-03 03:28:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646278150000|2022-03-03 03:29:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|11
1646278160000|2022-03-03 03:29:20|||||||||9
1646278280000|2022-03-03 03:31:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|52
1646278320000|2022-03-03 03:32:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|10
1646278330000|2022-03-03 03:32:10|||||||||9
1646278340000|2022-03-03 03:32:20|||||||||24
1646278350000|2022-03-03 03:32:30|||||||||20
1646278360000|2022-03-03 03:32:40|||||||||5
1646278440000|2022-03-03 03:34:00|||||||||50
1646278460000|2022-03-03 03:34:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|74
1646278470000|2022-03-03 03:34:30|||||||||1
1646278480000|2022-03-03 03:34:40|||||||||2
1646278490000|2022-03-03 03:34:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|33
1646278500000|2022-03-03 03:35:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|4
1646278520000|2022-03-03 03:35:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10
1646278530000|2022-03-03 03:35:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|2
1646278570000|2022-03-03 03:36:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|41
1646278580000|2022-03-03 03:36:20|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1646278590000|2022-03-03 03:36:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646278600000|2022-03-03 03:36:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|8
1646278620000|2022-03-03 03:37:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|17
1646278650000|2022-03-03 03:37:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646278710000|2022-03-03 03:38:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|8
1646278750000|2022-03-03 03:39:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|4
1646278800000|2022-03-03 03:40:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646278810000|2022-03-03 03:40:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|18
1646278820000|2022-03-03 03:40:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|5
1646278830000|2022-03-03 03:40:30|||||||||10
1646278950000|2022-03-03 03:42:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|8
1646279000000|2022-03-03 03:43:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646279050000|2022-03-03 03:44:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|20
1646279060000|2022-03-03 03:44:20|||||||||11
1646279100000|2022-03-03 03:45:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646279110000|2022-03-03 03:45:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|36
1646279240000|2022-03-03 03:47:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|2
1646279350000|2022-03-03 03:49:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646279360000|2022-03-03 03:49:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646279400000|2022-03-03 03:50:00|||||||||1
1646279410000|2022-03-03 03:50:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646279460000|2022-03-03 03:51:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646279470000|2022-03-03 03:51:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|38
1646279480000|2022-03-03 03:51:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646279500000|2022-03-03 03:51:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646279510000|2022-03-03 03:51:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646279570000|2022-03-03 03:52:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|32
1646279580000|2022-03-03 03:53:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10
1646279640000|2022-03-03 03:54:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646279700000|2022-03-03 03:55:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646279790000|2022-03-03 03:56:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|7
1646279800000|2022-03-03 03:56:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646279810000|2022-03-03 03:56:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|22
1646279820000|2022-03-03 03:57:00|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646279860000|2022-03-03 03:57:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646279960000|2022-03-03 03:59:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|3
1646279980000|2022-03-03 03:59:40|||||||||19
1646279990000|2022-03-03 03:59:50|||||||||13
1646280080000|2022-03-03 04:01:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646280090000|2022-03-03 04:01:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|50
1646280100000|2022-03-03 04:01:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646280120000|2022-03-03 04:02:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646280150000|2022-03-03 04:02:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|1
1646280160000|2022-03-03 04:02:40|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646280170000|2022-03-03 04:02:50|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646280190000|2022-03-03 04:03:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646280200000|2022-03-03 04:03:20|||||||||2
1646280210000|2022-03-03 04:03:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646280260000|2022-03-03 04:04:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|59
1646280270000|2022-03-03 04:04:30|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|20
1646280300000|2022-03-03 04:05:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|5
1646280310000|2022-03-03 04:05:10|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|1
1646280320000|2022-03-03 04:05:20|||||||||1
1646280330000|2022-03-03 04:05:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646280340000|2022-03-03 04:05:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646280380000|2022-03-03 04:06:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|4
1646280390000|2022-03-03 04:06:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646280490000|2022-03-03 04:08:10|||||||||1
1646280500000|2022-03-03 04:08:20|||||||||1
1646280530000|2022-03-03 04:08:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|24
1646280540000|2022-03-03 04:09:00|||||||||24
1646280560000|2022-03-03 04:09:20|||||||||15
1646280610000|2022-03-03 04:10:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|56
1646280660000|2022-03-03 04:11:00|||||||||51
1646280740000|2022-03-03 04:12:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|177
1646280750000|2022-03-03 04:12:30|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|5
1646280820000|2022-03-03 04:13:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646280840000|2022-03-03 04:14:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|57
1646280850000|2022-03-03 04:14:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|14
1646280860000|2022-03-03 04:14:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|2
1646280870000|2022-03-03 04:14:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1646280900000|2022-03-03 04:15:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646281020000|2022-03-03 04:17:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|2
1646281040000|2022-03-03 04:17:20|||||||||4
1646281160000|2022-03-03 04:19:20|||||||||1
1646281170000|2022-03-03 04:19:30|||||||||2
1646281180000|2022-03-03 04:19:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|22
1646281190000|2022-03-03 04:19:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|14
1646281230000|2022-03-03 04:20:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|5
1646281280000|2022-03-03 04:21:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|169
1646281290000|2022-03-03 04:21:30|||||||||38
1646281320000|2022-03-03 04:22:00|||||||||2
1646281370000|2022-03-03 04:22:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646281480000|2022-03-03 04:24:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|1
1646281510000|2022-03-03 04:25:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646281540000|2022-03-03 04:25:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646281630000|2022-03-03 04:27:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646281670000|2022-03-03 04:27:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646281730000|2022-03-03 04:28:50|||||||||1
1646281740000|2022-03-03 04:29:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646281760000|2022-03-03 04:29:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646281770000|2022-03-03 04:29:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|27
1646281810000|2022-03-03 04:30:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|3
1646281830000|2022-03-03 04:30:30|||||||||25
1646281850000|2022-03-03 04:30:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|12
1646281860000|2022-03-03 04:31:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|11
1646281880000|2022-03-03 04:31:20|||||||||10
1646281890000|2022-03-03 04:31:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|4
1646281910000|2022-03-03 04:31:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646281930000|2022-03-03 04:32:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1646281950000|2022-03-03 04:32:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1646281980000|2022-03-03 04:33:00|||||||||3
1646281990000|2022-03-03 04:33:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1646282010000|2022-03-03 04:33:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646282020000|2022-03-03 04:33:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|12
1646282030000|2022-03-03 04:33:50|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646282050000|2022-03-03 04:34:10|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1646282080000|2022-03-03 04:34:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646282090000|2022-03-03 04:34:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646282100000|2022-03-03 04:35:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646282110000|2022-03-03 04:35:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646282190000|2022-03-03 04:36:30|||||||||6
1646282220000|2022-03-03 04:37:00|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|19
1646282270000|2022-03-03 04:37:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646282280000|2022-03-03 04:38:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646282290000|2022-03-03 04:38:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646282310000|2022-03-03 04:38:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646282370000|2022-03-03 04:39:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|3
1646282400000|2022-03-03 04:40:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|4
1646282450000|2022-03-03 04:40:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|11
1646282460000|2022-03-03 04:41:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646282520000|2022-03-03 04:42:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1646282530000|2022-03-03 04:42:10|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|0
1646282580000|2022-03-03 04:43:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1646282590000|2022-03-03 04:43:10|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.1|10752.1|15
1646282610000|2022-03-03 04:43:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646282680000|2022-03-03 04:44:40|||||||||2
1646282740000|2022-03-03 04:45:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|3
1646282760000|2022-03-03 04:46:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646282800000|2022-03-03 04:46:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|16
1646282960000|2022-03-03 04:49:20|||||||||3
1646283010000|2022-03-03 04:50:10|||||||||1
1646283200000|2022-03-03 04:53:20|||||||||6
1646283430000|2022-03-03 04:57:10|||||||||9
1646283460000|2022-03-03 04:57:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646283600000|2022-03-03 05:00:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|43
1646283620000|2022-03-03 05:00:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|14
1646283630000|2022-03-03 05:00:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|6
1646283680000|2022-03-03 05:01:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646283690000|2022-03-03 05:01:30|||||||||5
1646283710000|2022-03-03 05:01:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|1
1646283830000|2022-03-03 05:03:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|5
1646283840000|2022-03-03 05:04:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646283890000|2022-03-03 05:04:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|0
1646283900000|2022-03-03 05:05:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646283930000|2022-03-03 05:05:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|1
1646283940000|2022-03-03 05:05:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646284020000|2022-03-03 05:07:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1646284130000|2022-03-03 05:08:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1646284140000|2022-03-03 05:09:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646284190000|2022-03-03 05:09:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646284200000|2022-03-03 05:10:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646284370000|2022-03-03 05:12:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|21
1646284380000|2022-03-03 05:13:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|1
1646284430000|2022-03-03 05:13:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646284440000|2022-03-03 05:14:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|3
1646284490000|2022-03-03 05:14:50|||||||||52
1646285220000|2022-03-03 05:27:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1646285270000|2022-03-03 05:27:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|12
1646285350000|2022-03-03 05:29:10|||||||||10
1646285370000|2022-03-03 05:29:30|||||||||41
1646285380000|2022-03-03 05:29:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1646285390000|2022-03-03 05:29:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646285400000|2022-03-03 05:30:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|10
1646285490000|2022-03-03 05:31:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1646285520000|2022-03-03 05:32:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|8
1646285570000|2022-03-03 05:32:50|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|6
1646285610000|2022-03-03 05:33:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646285700000|2022-03-03 05:35:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|92
1646285740000|2022-03-03 05:35:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|55
1646285750000|2022-03-03 05:35:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|41
1646285760000|2022-03-03 05:36:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646285820000|2022-03-03 05:37:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646285840000|2022-03-03 05:37:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646285850000|2022-03-03 05:37:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|1
1646285860000|2022-03-03 05:37:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1646285880000|2022-03-03 05:38:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|14
1646285950000|2022-03-03 05:39:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646285970000|2022-03-03 05:39:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646285990000|2022-03-03 05:39:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646286010000|2022-03-03 05:40:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646286090000|2022-03-03 05:41:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646286100000|2022-03-03 05:41:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|32
1646286120000|2022-03-03 05:42:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646286130000|2022-03-03 05:42:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646286170000|2022-03-03 05:42:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646286180000|2022-03-03 05:43:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1646286200000|2022-03-03 05:43:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646286220000|2022-03-03 05:43:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646286240000|2022-03-03 05:44:00|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|50
1646286250000|2022-03-03 05:44:10|||||||||5
1646286260000|2022-03-03 05:44:20|||||||||54
1646286270000|2022-03-03 05:44:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646286320000|2022-03-03 05:45:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646286350000|2022-03-03 05:45:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|5
1646286380000|2022-03-03 05:46:20|||||||||6
1646286390000|2022-03-03 05:46:30|||||||||1
1646286420000|2022-03-03 05:47:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|132
1646286430000|2022-03-03 05:47:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2
1646286470000|2022-03-03 05:47:50|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|13
1646286490000|2022-03-03 05:48:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646286500000|2022-03-03 05:48:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|20
1646286530000|2022-03-03 05:48:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646286570000|2022-03-03 05:49:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646286580000|2022-03-03 05:49:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|0
1646286590000|2022-03-03 05:49:50|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|0
1646286650000|2022-03-03 05:50:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646286660000|2022-03-03 05:51:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646286670000|2022-03-03 05:51:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646286700000|2022-03-03 05:51:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646286710000|2022-03-03 05:51:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646286780000|2022-03-03 05:53:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646286830000|2022-03-03 05:53:50|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|0
1646286880000|2022-03-03 05:54:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646286890000|2022-03-03 05:54:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|64
1646286900000|2022-03-03 05:55:00|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|2
1646286910000|2022-03-03 05:55:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646287150000|2022-03-03 05:59:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|27
1646287160000|2022-03-03 05:59:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646287170000|2022-03-03 05:59:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646287200000|2022-03-03 06:00:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|2
1646287230000|2022-03-03 06:00:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646287260000|2022-03-03 06:01:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|10
1646287280000|2022-03-03 06:01:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|12
1646287290000|2022-03-03 06:01:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|2
1646287350000|2022-03-03 06:02:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1646287360000|2022-03-03 06:02:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646287380000|2022-03-03 06:03:00|||||||||8
1646287390000|2022-03-03 06:03:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646287400000|2022-03-03 06:03:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|6
1646287410000|2022-03-03 06:03:30|||||||||4
1646287460000|2022-03-03 06:04:20|||||||||57
1646287580000|2022-03-03 06:06:20|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|8
1646287600000|2022-03-03 06:06:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646287740000|2022-03-03 06:09:00|||||||||14
1646287820000|2022-03-03 06:10:20|||||||||1
1646287880000|2022-03-03 06:11:20|||||||||21
1646287960000|2022-03-03 06:12:40|||||||||5
1646288130000|2022-03-03 06:15:30|||||||||41
1646288150000|2022-03-03 06:15:50|||||||||1
1646288200000|2022-03-03 06:16:40|||||||||2
1646288240000|2022-03-03 06:17:20|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|24
1646288250000|2022-03-03 06:17:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646288300000|2022-03-03 06:18:20|||||||||7
1646288460000|2022-03-03 06:21:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|56
1646288490000|2022-03-03 06:21:30|||||||||18
1646288500000|2022-03-03 06:21:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|319
1646288520000|2022-03-03 06:22:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|468
1646288760000|2022-03-03 06:26:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|11
1646288770000|2022-03-03 06:26:10|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|29
1646288780000|2022-03-03 06:26:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|5
1646288830000|2022-03-03 06:27:10|||||||||20
1646288860000|2022-03-03 06:27:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|22
1646288890000|2022-03-03 06:28:10|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|0
1646288940000|2022-03-03 06:29:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646288980000|2022-03-03 06:29:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646289040000|2022-03-03 06:30:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646289070000|2022-03-03 06:31:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646289090000|2022-03-03 06:31:30|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|1
1646289120000|2022-03-03 06:32:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646289220000|2022-03-03 06:33:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|115
1646289230000|2022-03-03 06:33:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646289240000|2022-03-03 06:34:00|||||||||1
1646289380000|2022-03-03 06:36:20|||||||||50
1646289420000|2022-03-03 06:37:00|||||||||18
1646289530000|2022-03-03 06:38:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|134
1646289620000|2022-03-03 06:40:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|59
1646289660000|2022-03-03 06:41:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|1
1646289680000|2022-03-03 06:41:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646289730000|2022-03-03 06:42:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|16
1646289800000|2022-03-03 06:43:20|||||||||50
1646289920000|2022-03-03 06:45:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|285
1646289970000|2022-03-03 06:46:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|86
1646289980000|2022-03-03 06:46:20|||||||||8
1646290030000|2022-03-03 06:47:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|79
1646290080000|2022-03-03 06:48:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|140
1646290110000|2022-03-03 06:48:30|||||||||1
1646290160000|2022-03-03 06:49:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|278
1646290170000|2022-03-03 06:49:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|145
1646290180000|2022-03-03 06:49:40|||||||||3
1646290210000|2022-03-03 06:50:10|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|124
1646290220000|2022-03-03 06:50:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|165
1646290310000|2022-03-03 06:51:50|10752|10750|10752|10750|10752|10750|10752|10750|129
1646290320000|2022-03-03 06:52:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|127
1646290330000|2022-03-03 06:52:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|5
1646290340000|2022-03-03 06:52:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|46
1646290350000|2022-03-03 06:52:30|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|1
1646290360000|2022-03-03 06:52:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646290370000|2022-03-03 06:52:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|1
1646290380000|2022-03-03 06:53:00|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|47
1646290390000|2022-03-03 06:53:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646290400000|2022-03-03 06:53:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1646290420000|2022-03-03 06:53:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646290460000|2022-03-03 06:54:20|10752|10750|10752|10750|10752|10750|10752|10750|34
1646290470000|2022-03-03 06:54:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|214
1646290490000|2022-03-03 06:54:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|13
1646290500000|2022-03-03 06:55:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|2
1646290510000|2022-03-03 06:55:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646290530000|2022-03-03 06:55:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|7
1646290540000|2022-03-03 06:55:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|26
1646290580000|2022-03-03 06:56:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|110
1646290590000|2022-03-03 06:56:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646290610000|2022-03-03 06:56:50|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646290620000|2022-03-03 06:57:00|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|50
1646290630000|2022-03-03 06:57:10|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|71
1646290640000|2022-03-03 06:57:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1646290650000|2022-03-03 06:57:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646290660000|2022-03-03 06:57:40|10752|10750|10752|10750|10752|10750|10752|10750|19
1646290680000|2022-03-03 06:58:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646290690000|2022-03-03 06:58:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1646290700000|2022-03-03 06:58:20|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|0
1646290710000|2022-03-03 06:58:30|10752|10750|10752|10750|10752|10750|10752|10750|0
1646290720000|2022-03-03 06:58:40|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|9
1646290730000|2022-03-03 06:58:50|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.6|10749.6|141
1646290740000|2022-03-03 06:59:00|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|9
1646290750000|2022-03-03 06:59:10|||||||||10
1646290760000|2022-03-03 06:59:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|91
1646290770000|2022-03-03 06:59:30|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|56
1646290800000|2022-03-03 07:00:00|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|2
1646290810000|2022-03-03 07:00:10|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|4
1646290820000|2022-03-03 07:00:20|10752|10750|10752|10750|10752|10750|10752|10750|0
1646290860000|2022-03-03 07:01:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|181
1646290870000|2022-03-03 07:01:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|22
1646290880000|2022-03-03 07:01:20|||||||||50
1646290910000|2022-03-03 07:01:50|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|38
1646290920000|2022-03-03 07:02:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|179
1646290930000|2022-03-03 07:02:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|49
1646290940000|2022-03-03 07:02:20|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646290950000|2022-03-03 07:02:30|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646290960000|2022-03-03 07:02:40|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|2
1646290980000|2022-03-03 07:03:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|18
1646290990000|2022-03-03 07:03:10|||||||||1
1646291020000|2022-03-03 07:03:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|9
1646291030000|2022-03-03 07:03:50|||||||||2
1646291040000|2022-03-03 07:04:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|58
1646291050000|2022-03-03 07:04:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|7
1646291060000|2022-03-03 07:04:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|4
1646291070000|2022-03-03 07:04:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|118
1646291080000|2022-03-03 07:04:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|118
1646291090000|2022-03-03 07:04:50|||||||||6
1646291110000|2022-03-03 07:05:10|||||||||105
1646291120000|2022-03-03 07:05:20|||||||||9
1646291150000|2022-03-03 07:05:50|||||||||98
1646291160000|2022-03-03 07:06:00|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.5|10751.5|22
1646291180000|2022-03-03 07:06:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|310
1646291240000|2022-03-03 07:07:20|||||||||105
1646291330000|2022-03-03 07:08:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|23
1646291340000|2022-03-03 07:09:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|23
1646291370000|2022-03-03 07:09:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|34
1646291380000|2022-03-03 07:09:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|37
1646291400000|2022-03-03 07:10:00|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|94
1646291410000|2022-03-03 07:10:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|37
1646291420000|2022-03-03 07:10:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|55
1646291430000|2022-03-03 07:10:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646291460000|2022-03-03 07:11:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|17
1646291470000|2022-03-03 07:11:10|||||||||110
1646291480000|2022-03-03 07:11:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|11
1646291490000|2022-03-03 07:11:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646291510000|2022-03-03 07:11:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|0
1646291520000|2022-03-03 07:12:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|54
1646291590000|2022-03-03 07:13:10|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|40
1646291600000|2022-03-03 07:13:20|||||||||2
1646291610000|2022-03-03 07:13:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|12
1646291650000|2022-03-03 07:14:10|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|282
1646291660000|2022-03-03 07:14:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646291670000|2022-03-03 07:14:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|25
1646291680000|2022-03-03 07:14:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|19
1646291690000|2022-03-03 07:14:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10
1646291720000|2022-03-03 07:15:20|10752|10750|10752|10750|10752|10750|10752|10750|276
1646291750000|2022-03-03 07:15:50|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|41
1646291790000|2022-03-03 07:16:30|||||||||10
1646291800000|2022-03-03 07:16:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646291810000|2022-03-03 07:16:50|||||||||22
1646291820000|2022-03-03 07:17:00|||||||||3
1646291830000|2022-03-03 07:17:10|||||||||17
1646291840000|2022-03-03 07:17:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|15
1646291850000|2022-03-03 07:17:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|0
1646291910000|2022-03-03 07:18:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|29
1646291920000|2022-03-03 07:18:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|15
1646291940000|2022-03-03 07:19:00|||||||||11
1646291950000|2022-03-03 07:19:10|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|15
1646291960000|2022-03-03 07:19:20|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|1
1646291970000|2022-03-03 07:19:30|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|1
1646292000000|2022-03-03 07:20:00|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|0
1646292010000|2022-03-03 07:20:10|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|4
1646292020000|2022-03-03 07:20:20|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|18
1646292030000|2022-03-03 07:20:30|10752|10750|10752|10750|10752|10750|10752|10750|0
1646292050000|2022-03-03 07:20:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|236
1646292060000|2022-03-03 07:21:00|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|13
1646292070000|2022-03-03 07:21:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646292110000|2022-03-03 07:21:50|10752|10750|10752|10750|10752|10750|10752|10750|226
1646292120000|2022-03-03 07:22:00|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.6|10749.6|7
1646292130000|2022-03-03 07:22:10|10752|10750|10752|10750|10752|10750|10751.6|10749.6|1
1646292160000|2022-03-03 07:22:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|19
1646292220000|2022-03-03 07:23:40|10752|10750|10752|10750|10752|10750|10752|10750|27
1646292230000|2022-03-03 07:23:50|||||||||15
1646292240000|2022-03-03 07:24:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|185
1646292250000|2022-03-03 07:24:10|10752|10750|10752|10750|10752|10750|10752|10750|14
1646292260000|2022-03-03 07:24:20|||||||||9
1646292290000|2022-03-03 07:24:50|||||||||33
1646292300000|2022-03-03 07:25:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646292310000|2022-03-03 07:25:10|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|101
1646292320000|2022-03-03 07:25:20|10752|10750|10752|10750|10752|10750|10752|10750|0
1646292330000|2022-03-03 07:25:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|0
1646292340000|2022-03-03 07:25:40|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|0
1646292350000|2022-03-03 07:25:50|10752|10750|10752|10750|10752|10750|10752|10750|0
1646292360000|2022-03-03 07:26:00|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646292370000|2022-03-03 07:26:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646292390000|2022-03-03 07:26:30|10752|10750|10752|10750|10752|10750|10751.8|10749.8|67
1646292430000|2022-03-03 07:27:10|||||||||15
1646292440000|2022-03-03 07:27:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|0
1646292550000|2022-03-03 07:29:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|142
1646292570000|2022-03-03 07:29:30|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|79
1646292600000|2022-03-03 07:30:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|15
1646292610000|2022-03-03 07:30:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|19
1646292620000|2022-03-03 07:30:20|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|13
1646292630000|2022-03-03 07:30:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|7
1646292640000|2022-03-03 07:30:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|12
1646292650000|2022-03-03 07:30:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646292660000|2022-03-03 07:31:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646292670000|2022-03-03 07:31:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|17
1646292680000|2022-03-03 07:31:20|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|4
1646292740000|2022-03-03 07:32:20|||||||||21
1646292750000|2022-03-03 07:32:30|||||||||10
1646292760000|2022-03-03 07:32:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|20
1646292770000|2022-03-03 07:32:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|16
1646292780000|2022-03-03 07:33:00|||||||||19
1646292790000|2022-03-03 07:33:10|||||||||1
1646292800000|2022-03-03 07:33:20|||||||||35
1646292890000|2022-03-03 07:34:50|||||||||105
1646292900000|2022-03-03 07:35:00|||||||||56
1646292940000|2022-03-03 07:35:40|10752|10750|10752|10750|10752|10750|10752|10750|55
1646292950000|2022-03-03 07:35:50|||||||||30
1646292960000|2022-03-03 07:36:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752|10750|0
1646292970000|2022-03-03 07:36:10|10752|10750|10752|10750|10752.2|10750.2|10752|10750|0
1646293000000|2022-03-03 07:36:40|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|6
1646293010000|2022-03-03 07:36:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|29
1646293040000|2022-03-03 07:37:20|||||||||36
1646293060000|2022-03-03 07:37:40|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|12
1646293070000|2022-03-03 07:37:50|||||||||2
1646293100000|2022-03-03 07:38:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|22
1646293150000|2022-03-03 07:39:10|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|113
1646293160000|2022-03-03 07:39:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|18
1646293170000|2022-03-03 07:39:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646293180000|2022-03-03 07:39:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|44
1646293230000|2022-03-03 07:40:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|151
1646293240000|2022-03-03 07:40:40|||||||||20
1646293260000|2022-03-03 07:41:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|99
1646293280000|2022-03-03 07:41:20|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|11
1646293290000|2022-03-03 07:41:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646293300000|2022-03-03 07:41:40|10752|10750|10752|10750|10752|10750|10752|10750|22
1646293340000|2022-03-03 07:42:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|12
1646293350000|2022-03-03 07:42:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|0
1646293360000|2022-03-03 07:42:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646293380000|2022-03-03 07:43:00|10752|10750|10752|10750|10752|10750|10752|10750|58
1646293390000|2022-03-03 07:43:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|17
1646293400000|2022-03-03 07:43:20|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|2
1646293410000|2022-03-03 07:43:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|13
1646293440000|2022-03-03 07:44:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|20
1646293460000|2022-03-03 07:44:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10
1646293470000|2022-03-03 07:44:30|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|14
1646293480000|2022-03-03 07:44:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|58
1646293530000|2022-03-03 07:45:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646293540000|2022-03-03 07:45:40|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|0
1646293550000|2022-03-03 07:45:50|||||||||10
1646293560000|2022-03-03 07:46:00|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|29
1646293570000|2022-03-03 07:46:10|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|6
1646293590000|2022-03-03 07:46:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|207
1646293610000|2022-03-03 07:46:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|271
1646293660000|2022-03-03 07:47:40|10752.8|10750.8|10753.1|10751.1|10753.5|10751.5|10752.8|10750.8|312
1646293680000|2022-03-03 07:48:00|||||||||7
1646293690000|2022-03-03 07:48:10|||||||||205
1646293700000|2022-03-03 07:48:20|10753.5|10751.5|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|99
1646293710000|2022-03-03 07:48:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|478
1646293730000|2022-03-03 07:48:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|64
1646293740000|2022-03-03 07:49:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|43
1646293760000|2022-03-03 07:49:20|||||||||45
1646293770000|2022-03-03 07:49:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|56
1646293780000|2022-03-03 07:49:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|169
1646293790000|2022-03-03 07:49:50|||||||||41
1646293800000|2022-03-03 07:50:00|||||||||35
1646293810000|2022-03-03 07:50:10|||||||||35
1646293820000|2022-03-03 07:50:20|||||||||3
1646293830000|2022-03-03 07:50:30|||||||||100
1646293840000|2022-03-03 07:50:40|||||||||3
1646293870000|2022-03-03 07:51:10|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|105
1646293880000|2022-03-03 07:51:20|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|0
1646293890000|2022-03-03 07:51:30|||||||||60
1646293900000|2022-03-03 07:51:40|||||||||59
1646293940000|2022-03-03 07:52:20|||||||||143
1646293950000|2022-03-03 07:52:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|122
1646293960000|2022-03-03 07:52:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|66
1646293970000|2022-03-03 07:52:50|||||||||43
1646293980000|2022-03-03 07:53:00|||||||||143
1646293990000|2022-03-03 07:53:10|||||||||109
1646294000000|2022-03-03 07:53:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.3|10751.3|18
1646294010000|2022-03-03 07:53:30|||||||||48
1646294020000|2022-03-03 07:53:40|||||||||29
1646294040000|2022-03-03 07:54:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646294060000|2022-03-03 07:54:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1646294070000|2022-03-03 07:54:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|7
1646294080000|2022-03-03 07:54:40|||||||||5
1646294090000|2022-03-03 07:54:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|28
1646294100000|2022-03-03 07:55:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|19
1646294110000|2022-03-03 07:55:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|96
1646294130000|2022-03-03 07:55:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646294140000|2022-03-03 07:55:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|13
1646294160000|2022-03-03 07:56:00|||||||||11
1646294170000|2022-03-03 07:56:10|||||||||68
1646294180000|2022-03-03 07:56:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|24
1646294190000|2022-03-03 07:56:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|0
1646294200000|2022-03-03 07:56:40|10753.1|10751.1|10752.2|10750.2|10753.1|10751.1|10752.2|10750.2|143
1646294210000|2022-03-03 07:56:50|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|26
1646294220000|2022-03-03 07:57:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752|10750|42
1646294230000|2022-03-03 07:57:10|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|14
1646294260000|2022-03-03 07:57:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|15
1646294270000|2022-03-03 07:57:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|15
1646294280000|2022-03-03 07:58:00|||||||||52
1646294330000|2022-03-03 07:58:50|||||||||7
1646294340000|2022-03-03 07:59:00|||||||||1
1646294350000|2022-03-03 07:59:10|||||||||14
1646294360000|2022-03-03 07:59:20|||||||||65
1646294370000|2022-03-03 07:59:30|||||||||33
1646294400000|2022-03-03 08:00:00|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|131
1646294410000|2022-03-03 08:00:10|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|62
1646294420000|2022-03-03 08:00:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|0
1646294460000|2022-03-03 08:01:00|||||||||80
1646294470000|2022-03-03 08:01:10|10752|10750|10752|10750|10752|10750|10752|10750|79
1646294490000|2022-03-03 08:01:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|5
1646294510000|2022-03-03 08:01:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|205
1646294520000|2022-03-03 08:02:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|14
1646294530000|2022-03-03 08:02:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646294540000|2022-03-03 08:02:20|||||||||143
1646294550000|2022-03-03 08:02:30|||||||||50
1646294570000|2022-03-03 08:02:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|21
1646294580000|2022-03-03 08:03:00|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|40
1646294590000|2022-03-03 08:03:10|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|33
1646294600000|2022-03-03 08:03:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|108
1646294610000|2022-03-03 08:03:30|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|51
1646294630000|2022-03-03 08:03:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|13
1646294640000|2022-03-03 08:04:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|8
1646294650000|2022-03-03 08:04:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|13
1646294660000|2022-03-03 08:04:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|135
1646294680000|2022-03-03 08:04:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|286
1646294690000|2022-03-03 08:04:50|||||||||117
1646294700000|2022-03-03 08:05:00|||||||||56
1646294710000|2022-03-03 08:05:10|10750|10748|10750|10748|10750|10748|10750|10748|62
1646294720000|2022-03-03 08:05:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|119
1646294730000|2022-03-03 08:05:30|||||||||139
1646294740000|2022-03-03 08:05:40|||||||||134
1646294750000|2022-03-03 08:05:50|||||||||227
1646294760000|2022-03-03 08:06:00|||||||||118
1646294770000|2022-03-03 08:06:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|319
1646294780000|2022-03-03 08:06:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|149
1646294790000|2022-03-03 08:06:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|259
1646294800000|2022-03-03 08:06:40|10750|10748|10750|10748|10750|10748|10750|10748|244
1646294810000|2022-03-03 08:06:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|32
1646294820000|2022-03-03 08:07:00|||||||||1
1646294840000|2022-03-03 08:07:20|10749.2|10747.2|10748.7|10746.7|10749.2|10747.2|10748.7|10746.7|447
1646294850000|2022-03-03 08:07:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10747.7|10745.7|341
1646294860000|2022-03-03 08:07:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.1|10745.1|68
1646294870000|2022-03-03 08:07:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|234
1646294880000|2022-03-03 08:08:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|79
1646294890000|2022-03-03 08:08:10|||||||||25
1646294900000|2022-03-03 08:08:20|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|368
1646294910000|2022-03-03 08:08:30|||||||||45
1646294920000|2022-03-03 08:08:40|||||||||100
1646294930000|2022-03-03 08:08:50|||||||||137
1646294940000|2022-03-03 08:09:00|||||||||175
1646294950000|2022-03-03 08:09:10|||||||||17
1646294960000|2022-03-03 08:09:20|||||||||2
1646294970000|2022-03-03 08:09:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|330
1646294980000|2022-03-03 08:09:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|216
1646295000000|2022-03-03 08:10:00|||||||||3
1646295020000|2022-03-03 08:10:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|8
1646295030000|2022-03-03 08:10:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|40
1646295040000|2022-03-03 08:10:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|38
1646295050000|2022-03-03 08:10:50|||||||||6
1646295060000|2022-03-03 08:11:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|75
1646295070000|2022-03-03 08:11:10|||||||||6
1646295080000|2022-03-03 08:11:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|428
1646295090000|2022-03-03 08:11:30|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|44
1646295100000|2022-03-03 08:11:40|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.7|10746.7|23
1646295110000|2022-03-03 08:11:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|71
1646295120000|2022-03-03 08:12:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|14
1646295140000|2022-03-03 08:12:20|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|92
1646295150000|2022-03-03 08:12:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646295160000|2022-03-03 08:12:40|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|2
1646295170000|2022-03-03 08:12:50|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|8
1646295180000|2022-03-03 08:13:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|1
1646295230000|2022-03-03 08:13:50|||||||||9
1646295250000|2022-03-03 08:14:10|||||||||1
1646295260000|2022-03-03 08:14:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|19
1646295270000|2022-03-03 08:14:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|26
1646295280000|2022-03-03 08:14:40|||||||||56
1646295290000|2022-03-03 08:14:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|34
1646295300000|2022-03-03 08:15:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|46
1646295310000|2022-03-03 08:15:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|3
1646295320000|2022-03-03 08:15:20|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|74
1646295330000|2022-03-03 08:15:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|114
1646295340000|2022-03-03 08:15:40|10747.5|10745.5|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|89
1646295350000|2022-03-03 08:15:50|10746.5|10744.5|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|160
1646295360000|2022-03-03 08:16:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|82
1646295370000|2022-03-03 08:16:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|177
1646295380000|2022-03-03 08:16:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|21
1646295390000|2022-03-03 08:16:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|1
1646295400000|2022-03-03 08:16:40|||||||||22
1646295420000|2022-03-03 08:17:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|59
1646295430000|2022-03-03 08:17:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|16
1646295440000|2022-03-03 08:17:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|85
1646295470000|2022-03-03 08:17:50|||||||||10
1646295480000|2022-03-03 08:18:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|22
1646295490000|2022-03-03 08:18:10|||||||||1
1646295500000|2022-03-03 08:18:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|85
1646295510000|2022-03-03 08:18:30|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|56
1646295520000|2022-03-03 08:18:40|||||||||4
1646295530000|2022-03-03 08:18:50|10748.5|10746.5|10748.9|10746.9|10749|10747|10748.5|10746.5|196
1646295540000|2022-03-03 08:19:00|10748.5|10746.5|10749.6|10747.6|10749.6|10747.6|10748.5|10746.5|148
1646295550000|2022-03-03 08:19:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|71
1646295570000|2022-03-03 08:19:30|||||||||54
1646295580000|2022-03-03 08:19:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|24
1646295590000|2022-03-03 08:19:50|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|0
1646295600000|2022-03-03 08:20:00|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646295620000|2022-03-03 08:20:20|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|2
1646295640000|2022-03-03 08:20:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|45
1646295650000|2022-03-03 08:20:50|||||||||17
1646295660000|2022-03-03 08:21:00|||||||||7
1646295670000|2022-03-03 08:21:10|||||||||9
1646295680000|2022-03-03 08:21:20|||||||||3
1646295700000|2022-03-03 08:21:40|||||||||25
1646295710000|2022-03-03 08:21:50|||||||||38
1646295720000|2022-03-03 08:22:00|||||||||97
1646295780000|2022-03-03 08:23:00|||||||||2
1646295790000|2022-03-03 08:23:10|||||||||2
1646295800000|2022-03-03 08:23:20|||||||||70
1646295810000|2022-03-03 08:23:30|||||||||91
1646295820000|2022-03-03 08:23:40|||||||||5
1646295860000|2022-03-03 08:24:20|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|219
1646295890000|2022-03-03 08:24:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|59
1646295910000|2022-03-03 08:25:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|17
1646295920000|2022-03-03 08:25:20|||||||||4
1646295930000|2022-03-03 08:25:30|||||||||10
1646295940000|2022-03-03 08:25:40|||||||||19
1646295950000|2022-03-03 08:25:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|35
1646295960000|2022-03-03 08:26:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|43
1646295970000|2022-03-03 08:26:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|29
1646295980000|2022-03-03 08:26:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|24
1646295990000|2022-03-03 08:26:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|25
1646296000000|2022-03-03 08:26:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|233
1646296010000|2022-03-03 08:26:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|140
1646296060000|2022-03-03 08:27:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|23
1646296070000|2022-03-03 08:27:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|11
1646296080000|2022-03-03 08:28:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|44
1646296110000|2022-03-03 08:28:30|||||||||42
1646296120000|2022-03-03 08:28:40|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|260
1646296130000|2022-03-03 08:28:50|||||||||63
1646296140000|2022-03-03 08:29:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|118
1646296150000|2022-03-03 08:29:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|2
1646296160000|2022-03-03 08:29:20|||||||||61
1646296170000|2022-03-03 08:29:30|10747.3|10745.3|10746.5|10744.5|10747.3|10745.3|10746.5|10744.5|130
1646296180000|2022-03-03 08:29:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|32
1646296190000|2022-03-03 08:29:50|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|313
1646296200000|2022-03-03 08:30:00|10746.3|10744.3|10746.9|10744.9|10747.3|10745.3|10746.3|10744.3|288
1646296210000|2022-03-03 08:30:10|10747.1|10745.1|10747.7|10745.7|10747.7|10745.7|10747.1|10745.1|33
1646296220000|2022-03-03 08:30:20|||||||||1
1646296230000|2022-03-03 08:30:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|9
1646296240000|2022-03-03 08:30:40|||||||||144
1646296260000|2022-03-03 08:31:00|||||||||130
1646296270000|2022-03-03 08:31:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|64
1646296280000|2022-03-03 08:31:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|16
1646296290000|2022-03-03 08:31:30|||||||||51
1646296300000|2022-03-03 08:31:40|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|103
1646296330000|2022-03-03 08:32:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|176
1646296350000|2022-03-03 08:32:30|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|105
1646296360000|2022-03-03 08:32:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|49
1646296370000|2022-03-03 08:32:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|104
1646296380000|2022-03-03 08:33:00|10747.7|10745.7|10746.5|10744.5|10747.7|10745.7|10746.5|10744.5|106
1646296390000|2022-03-03 08:33:10|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|60
1646296410000|2022-03-03 08:33:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|62
1646296420000|2022-03-03 08:33:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|45
1646296430000|2022-03-03 08:33:50|10746.9|10744.9|10746.3|10744.3|10746.9|10744.9|10746.3|10744.3|180
1646296440000|2022-03-03 08:34:00|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|81
1646296450000|2022-03-03 08:34:10|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646296470000|2022-03-03 08:34:30|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|21
1646296480000|2022-03-03 08:34:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|0
1646296490000|2022-03-03 08:34:50|||||||||2
1646296500000|2022-03-03 08:35:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|31
1646296510000|2022-03-03 08:35:10|||||||||1
1646296520000|2022-03-03 08:35:20|||||||||50
1646296530000|2022-03-03 08:35:30|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|15
1646296540000|2022-03-03 08:35:40|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|141
1646296560000|2022-03-03 08:36:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|35
1646296570000|2022-03-03 08:36:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|206
1646296580000|2022-03-03 08:36:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|20
1646296590000|2022-03-03 08:36:30|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|18
1646296600000|2022-03-03 08:36:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|27
1646296610000|2022-03-03 08:36:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|87
1646296620000|2022-03-03 08:37:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|177
1646296640000|2022-03-03 08:37:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|103
1646296660000|2022-03-03 08:37:40|10747.5|10745.5|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|58
1646296670000|2022-03-03 08:37:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|106
1646296680000|2022-03-03 08:38:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|40
1646296690000|2022-03-03 08:38:10|10747.9|10745.9|10748.5|10746.5|10748.5|10746.5|10747.9|10745.9|114
1646296700000|2022-03-03 08:38:20|||||||||56
1646296710000|2022-03-03 08:38:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|9
1646296720000|2022-03-03 08:38:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|20
1646296730000|2022-03-03 08:38:50|10748.7|10746.7|10748.1|10746.1|10748.7|10746.7|10748.1|10746.1|148
1646296750000|2022-03-03 08:39:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|21
1646296770000|2022-03-03 08:39:30|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|109
1646296780000|2022-03-03 08:39:40|10748.9|10746.9|10749|10747|10749|10747|10748.7|10746.7|34
1646296790000|2022-03-03 08:39:50|10748.9|10746.9|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|28
1646296800000|2022-03-03 08:40:00|||||||||3
1646296810000|2022-03-03 08:40:10|||||||||14
1646296820000|2022-03-03 08:40:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|56
1646296840000|2022-03-03 08:40:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|38
1646296850000|2022-03-03 08:40:50|||||||||2
1646296880000|2022-03-03 08:41:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|3
1646296900000|2022-03-03 08:41:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|41
1646296920000|2022-03-03 08:42:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646296930000|2022-03-03 08:42:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|0
1646296960000|2022-03-03 08:42:40|||||||||15
1646296970000|2022-03-03 08:42:50|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646297020000|2022-03-03 08:43:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|13
1646297030000|2022-03-03 08:43:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|5
1646297040000|2022-03-03 08:44:00|||||||||125
1646297060000|2022-03-03 08:44:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|36
1646297080000|2022-03-03 08:44:40|10748.5|10746.5|10747.9|10745.9|10748.5|10746.5|10747.9|10745.9|102
1646297090000|2022-03-03 08:44:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|3
1646297100000|2022-03-03 08:45:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|229
1646297110000|2022-03-03 08:45:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|97
1646297130000|2022-03-03 08:45:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|85
1646297140000|2022-03-03 08:45:40|10748.9|10746.9|10749.6|10747.6|10749.6|10747.6|10748.9|10746.9|59
1646297150000|2022-03-03 08:45:50|||||||||15
1646297160000|2022-03-03 08:46:00|||||||||125
1646297190000|2022-03-03 08:46:30|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|30
1646297200000|2022-03-03 08:46:40|||||||||56
1646297210000|2022-03-03 08:46:50|10750|10748|10750|10748|10750|10748|10749.8|10747.8|26
1646297220000|2022-03-03 08:47:00|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|30
1646297230000|2022-03-03 08:47:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|9
1646297240000|2022-03-03 08:47:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646297250000|2022-03-03 08:47:30|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|1
1646297260000|2022-03-03 08:47:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646297270000|2022-03-03 08:47:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|9
1646297300000|2022-03-03 08:48:20|||||||||115
1646297320000|2022-03-03 08:48:40|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|16
1646297330000|2022-03-03 08:48:50|||||||||4
1646297410000|2022-03-03 08:50:10|||||||||15
1646297430000|2022-03-03 08:50:30|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|150
1646297440000|2022-03-03 08:50:40|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|123
1646297450000|2022-03-03 08:50:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|12
1646297460000|2022-03-03 08:51:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|41
1646297470000|2022-03-03 08:51:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|25
1646297480000|2022-03-03 08:51:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646297490000|2022-03-03 08:51:30|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|25
1646297500000|2022-03-03 08:51:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|72
1646297510000|2022-03-03 08:51:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|38
1646297520000|2022-03-03 08:52:00|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|67
1646297530000|2022-03-03 08:52:10|||||||||116
1646297540000|2022-03-03 08:52:20|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|102
1646297550000|2022-03-03 08:52:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646297560000|2022-03-03 08:52:40|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|46
1646297570000|2022-03-03 08:52:50|10746.5|10744.5|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|8
1646297580000|2022-03-03 08:53:00|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|9
1646297590000|2022-03-03 08:53:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|65
1646297630000|2022-03-03 08:53:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|111
1646297640000|2022-03-03 08:54:00|||||||||4
1646297650000|2022-03-03 08:54:10|10747.9|10745.9|10747.3|10745.3|10747.9|10745.9|10747.3|10745.3|134
1646297670000|2022-03-03 08:54:30|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|8
1646297680000|2022-03-03 08:54:40|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|2
1646297690000|2022-03-03 08:54:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|69
1646297700000|2022-03-03 08:55:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|0
1646297710000|2022-03-03 08:55:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|0
1646297720000|2022-03-03 08:55:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|6
1646297740000|2022-03-03 08:55:40|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|24
1646297750000|2022-03-03 08:55:50|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|68
1646297760000|2022-03-03 08:56:00|||||||||89
1646297770000|2022-03-03 08:56:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|6
1646297780000|2022-03-03 08:56:20|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|15
1646297790000|2022-03-03 08:56:30|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|20
1646297800000|2022-03-03 08:56:40|10747.3|10745.3|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|138
1646297810000|2022-03-03 08:56:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|40
1646297820000|2022-03-03 08:57:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646297840000|2022-03-03 08:57:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|24
1646297850000|2022-03-03 08:57:30|10747.9|10745.9|10748.3|10746.3|10748.5|10746.5|10747.9|10745.9|33
1646297860000|2022-03-03 08:57:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|6
1646297870000|2022-03-03 08:57:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|0
1646297880000|2022-03-03 08:58:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1646297890000|2022-03-03 08:58:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646297900000|2022-03-03 08:58:20|||||||||131
1646297930000|2022-03-03 08:58:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|21
1646297940000|2022-03-03 08:59:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|13
1646298000000|2022-03-03 09:00:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|49
1646298020000|2022-03-03 09:00:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|89
1646298040000|2022-03-03 09:00:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|53
1646298060000|2022-03-03 09:01:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|69
1646298070000|2022-03-03 09:01:10|||||||||20
1646298110000|2022-03-03 09:01:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|18
1646298120000|2022-03-03 09:02:00|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|104
1646298130000|2022-03-03 09:02:10|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|24
1646298160000|2022-03-03 09:02:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|39
1646298200000|2022-03-03 09:03:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|65
1646298210000|2022-03-03 09:03:30|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|1
1646298220000|2022-03-03 09:03:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|21
1646298230000|2022-03-03 09:03:50|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|58
1646298240000|2022-03-03 09:04:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646298260000|2022-03-03 09:04:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|112
1646298320000|2022-03-03 09:05:20|||||||||90
1646298330000|2022-03-03 09:05:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|103
1646298350000|2022-03-03 09:05:50|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|60
1646298370000|2022-03-03 09:06:10|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|166
1646298380000|2022-03-03 09:06:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|26
1646298390000|2022-03-03 09:06:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|17
1646298430000|2022-03-03 09:07:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|4
1646298440000|2022-03-03 09:07:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646298450000|2022-03-03 09:07:30|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646298460000|2022-03-03 09:07:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|40
1646298480000|2022-03-03 09:08:00|||||||||150
1646298490000|2022-03-03 09:08:10|||||||||145
1646298500000|2022-03-03 09:08:20|||||||||9
1646298530000|2022-03-03 09:08:50|||||||||34
1646298540000|2022-03-03 09:09:00|10747.5|10745.5|10748.1|10746.1|10748.1|10746.1|10747.5|10745.5|25
1646298550000|2022-03-03 09:09:10|||||||||55
1646298560000|2022-03-03 09:09:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|45
1646298570000|2022-03-03 09:09:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|7
1646298580000|2022-03-03 09:09:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|12
1646298590000|2022-03-03 09:09:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|9
1646298600000|2022-03-03 09:10:00|10748.3|10746.3|10748.9|10746.9|10748.9|10746.9|10748.3|10746.3|15
1646298610000|2022-03-03 09:10:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|13
1646298620000|2022-03-03 09:10:20|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|8
1646298630000|2022-03-03 09:10:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|21
1646298640000|2022-03-03 09:10:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1646298650000|2022-03-03 09:10:50|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646298660000|2022-03-03 09:11:00|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|6
1646298670000|2022-03-03 09:11:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|10
1646298680000|2022-03-03 09:11:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|2
1646298690000|2022-03-03 09:11:30|||||||||26
1646298710000|2022-03-03 09:11:50|||||||||10
1646298730000|2022-03-03 09:12:10|||||||||2
1646298770000|2022-03-03 09:12:50|||||||||17
1646298800000|2022-03-03 09:13:20|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|97
1646298810000|2022-03-03 09:13:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|32
1646298820000|2022-03-03 09:13:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|107
1646298830000|2022-03-03 09:13:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646298840000|2022-03-03 09:14:00|10749|10747|10749|10747|10749|10747|10749|10747|65
1646298850000|2022-03-03 09:14:10|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|3
1646298870000|2022-03-03 09:14:30|||||||||14
1646298880000|2022-03-03 09:14:40|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|0
1646298890000|2022-03-03 09:14:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|27
1646298900000|2022-03-03 09:15:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|14
1646298950000|2022-03-03 09:15:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|56
1646298960000|2022-03-03 09:16:00|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|15
1646298970000|2022-03-03 09:16:10|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|5
1646298980000|2022-03-03 09:16:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|8
1646298990000|2022-03-03 09:16:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|6
1646299010000|2022-03-03 09:16:50|10749|10747|10748.5|10746.5|10749|10747|10748.5|10746.5|82
1646299020000|2022-03-03 09:17:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|16
1646299030000|2022-03-03 09:17:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|28
1646299040000|2022-03-03 09:17:20|10748.7|10746.7|10749|10747|10749.2|10747.2|10748.7|10746.7|41
1646299050000|2022-03-03 09:17:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646299070000|2022-03-03 09:17:50|||||||||19
1646299090000|2022-03-03 09:18:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|185
1646299100000|2022-03-03 09:18:20|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|45
1646299110000|2022-03-03 09:18:30|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|12
1646299120000|2022-03-03 09:18:40|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|11
1646299130000|2022-03-03 09:18:50|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|22
1646299140000|2022-03-03 09:19:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|26
1646299150000|2022-03-03 09:19:10|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|69
1646299160000|2022-03-03 09:19:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|7
1646299170000|2022-03-03 09:19:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|8
1646299200000|2022-03-03 09:20:00|||||||||2
1646299210000|2022-03-03 09:20:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|48
1646299220000|2022-03-03 09:20:20|||||||||130
1646299230000|2022-03-03 09:20:30|||||||||28
1646299240000|2022-03-03 09:20:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|34
1646299290000|2022-03-03 09:21:30|||||||||1
1646299310000|2022-03-03 09:21:50|||||||||8
1646299330000|2022-03-03 09:22:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|6
1646299340000|2022-03-03 09:22:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|46
1646299370000|2022-03-03 09:22:50|||||||||8
1646299400000|2022-03-03 09:23:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|13
1646299420000|2022-03-03 09:23:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|13
1646299470000|2022-03-03 09:24:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|405
1646299480000|2022-03-03 09:24:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|293
1646299490000|2022-03-03 09:24:50|||||||||20
1646299500000|2022-03-03 09:25:00|||||||||21
1646299510000|2022-03-03 09:25:10|||||||||21
1646299520000|2022-03-03 09:25:20|||||||||60
1646299530000|2022-03-03 09:25:30|||||||||22
1646299540000|2022-03-03 09:25:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|58
1646299560000|2022-03-03 09:26:00|||||||||23
1646299570000|2022-03-03 09:26:10|||||||||21
1646299580000|2022-03-03 09:26:20|||||||||19
1646299590000|2022-03-03 09:26:30|||||||||18
1646299600000|2022-03-03 09:26:40|||||||||20
1646299610000|2022-03-03 09:26:50|||||||||20
1646299620000|2022-03-03 09:27:00|||||||||19
1646299630000|2022-03-03 09:27:10|||||||||42
1646299640000|2022-03-03 09:27:20|||||||||49
1646299650000|2022-03-03 09:27:30|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|95
1646299660000|2022-03-03 09:27:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|87
1646299680000|2022-03-03 09:28:00|||||||||2
1646299690000|2022-03-03 09:28:10|||||||||15
1646299710000|2022-03-03 09:28:30|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|32
1646299720000|2022-03-03 09:28:40|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|27
1646299730000|2022-03-03 09:28:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646299740000|2022-03-03 09:29:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|2
1646299750000|2022-03-03 09:29:10|10748.9|10746.9|10748.1|10746.1|10748.9|10746.9|10748.1|10746.1|67
1646299760000|2022-03-03 09:29:20|||||||||261
1646299770000|2022-03-03 09:29:30|||||||||77
1646299780000|2022-03-03 09:29:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|87
1646299790000|2022-03-03 09:29:50|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|5
1646299800000|2022-03-03 09:30:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|14
1646299810000|2022-03-03 09:30:10|||||||||56
1646299820000|2022-03-03 09:30:20|||||||||18
1646299830000|2022-03-03 09:30:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|99
1646299840000|2022-03-03 09:30:40|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|52
1646299850000|2022-03-03 09:30:50|||||||||26
1646299860000|2022-03-03 09:31:00|||||||||16
1646299870000|2022-03-03 09:31:10|||||||||25
1646299880000|2022-03-03 09:31:20|||||||||15
1646299890000|2022-03-03 09:31:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|50
1646299900000|2022-03-03 09:31:40|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|17
1646299910000|2022-03-03 09:31:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|16
1646299920000|2022-03-03 09:32:00|||||||||18
1646299930000|2022-03-03 09:32:10|||||||||14
1646299940000|2022-03-03 09:32:20|||||||||10
1646299950000|2022-03-03 09:32:30|||||||||14
1646299960000|2022-03-03 09:32:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|36
1646299980000|2022-03-03 09:33:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|27
1646299990000|2022-03-03 09:33:10|||||||||48
1646300000000|2022-03-03 09:33:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|75
1646300030000|2022-03-03 09:33:50|||||||||6
1646300040000|2022-03-03 09:34:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|19
1646300050000|2022-03-03 09:34:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|50
1646300080000|2022-03-03 09:34:40|||||||||18
1646300090000|2022-03-03 09:34:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|11
1646300110000|2022-03-03 09:35:10|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|86
1646300120000|2022-03-03 09:35:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|41
1646300140000|2022-03-03 09:35:40|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|99
1646300150000|2022-03-03 09:35:50|||||||||2
1646300170000|2022-03-03 09:36:10|||||||||15
1646300190000|2022-03-03 09:36:30|||||||||21
1646300200000|2022-03-03 09:36:40|||||||||42
1646300210000|2022-03-03 09:36:50|||||||||56
1646300220000|2022-03-03 09:37:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|42
1646300240000|2022-03-03 09:37:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|41
1646300280000|2022-03-03 09:38:00|||||||||1
1646300290000|2022-03-03 09:38:10|||||||||156
1646300300000|2022-03-03 09:38:20|||||||||1
1646300310000|2022-03-03 09:38:30|||||||||5
1646300320000|2022-03-03 09:38:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|60
1646300330000|2022-03-03 09:38:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|18
1646300340000|2022-03-03 09:39:00|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|14
1646300350000|2022-03-03 09:39:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|8
1646300360000|2022-03-03 09:39:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|305
1646300370000|2022-03-03 09:39:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|109
1646300380000|2022-03-03 09:39:40|||||||||7
1646300390000|2022-03-03 09:39:50|10747.7|10745.7|10747.5|10745.5|10748.1|10746.1|10747.5|10745.5|124
1646300400000|2022-03-03 09:40:00|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|1
1646300430000|2022-03-03 09:40:30|||||||||1
1646300450000|2022-03-03 09:40:50|||||||||4
1646300480000|2022-03-03 09:41:20|||||||||2
1646300500000|2022-03-03 09:41:40|10747.1|10745.1|10746.1|10744.1|10747.1|10745.1|10746.1|10744.1|101
1646300510000|2022-03-03 09:41:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|172
1646300520000|2022-03-03 09:42:00|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|6
1646300530000|2022-03-03 09:42:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|69
1646300540000|2022-03-03 09:42:20|||||||||3
1646300550000|2022-03-03 09:42:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|33
1646300560000|2022-03-03 09:42:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|13
1646300570000|2022-03-03 09:42:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|236
1646300580000|2022-03-03 09:43:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|46
1646300590000|2022-03-03 09:43:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|154
1646300600000|2022-03-03 09:43:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|57
1646300620000|2022-03-03 09:43:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|32
1646300630000|2022-03-03 09:43:50|||||||||3
1646300640000|2022-03-03 09:44:00|||||||||20
1646300660000|2022-03-03 09:44:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|42
1646300680000|2022-03-03 09:44:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|146
1646300710000|2022-03-03 09:45:10|||||||||48
1646300720000|2022-03-03 09:45:20|||||||||20
1646300730000|2022-03-03 09:45:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|87
1646300740000|2022-03-03 09:45:40|||||||||12
1646300750000|2022-03-03 09:45:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|74
1646300760000|2022-03-03 09:46:00|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|33
1646300770000|2022-03-03 09:46:10|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|26
1646300780000|2022-03-03 09:46:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|1
1646300790000|2022-03-03 09:46:30|||||||||9
1646300800000|2022-03-03 09:46:40|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|13
1646300820000|2022-03-03 09:47:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|12
1646300860000|2022-03-03 09:47:40|||||||||35
1646300870000|2022-03-03 09:47:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|18
1646300880000|2022-03-03 09:48:00|||||||||3
1646300900000|2022-03-03 09:48:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|36
1646300920000|2022-03-03 09:48:40|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|166
1646300930000|2022-03-03 09:48:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|95
1646300960000|2022-03-03 09:49:20|||||||||28
1646300970000|2022-03-03 09:49:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|111
1646300990000|2022-03-03 09:49:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|0
1646301010000|2022-03-03 09:50:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|178
1646301020000|2022-03-03 09:50:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|27
1646301030000|2022-03-03 09:50:30|||||||||18
1646301040000|2022-03-03 09:50:40|||||||||6
1646301050000|2022-03-03 09:50:50|||||||||2
1646301060000|2022-03-03 09:51:00|||||||||14
1646301070000|2022-03-03 09:51:10|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|148
1646301080000|2022-03-03 09:51:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|179
1646301090000|2022-03-03 09:51:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|54
1646301100000|2022-03-03 09:51:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|65
1646301110000|2022-03-03 09:51:50|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|38
1646301120000|2022-03-03 09:52:00|||||||||55
1646301130000|2022-03-03 09:52:10|||||||||18
1646301140000|2022-03-03 09:52:20|||||||||29
1646301150000|2022-03-03 09:52:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|70
1646301160000|2022-03-03 09:52:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|74
1646301170000|2022-03-03 09:52:50|||||||||2
1646301180000|2022-03-03 09:53:00|10746.7|10744.7|10746.3|10744.3|10746.7|10744.7|10746.1|10744.1|105
1646301190000|2022-03-03 09:53:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|20
1646301200000|2022-03-03 09:53:20|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|39
1646301210000|2022-03-03 09:53:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|12
1646301220000|2022-03-03 09:53:40|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|75
1646301230000|2022-03-03 09:53:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|27
1646301240000|2022-03-03 09:54:00|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|30
1646301250000|2022-03-03 09:54:10|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|27
1646301260000|2022-03-03 09:54:20|||||||||19
1646301270000|2022-03-03 09:54:30|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|98
1646301290000|2022-03-03 09:54:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|199
1646301300000|2022-03-03 09:55:00|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|83
1646301310000|2022-03-03 09:55:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|17
1646301320000|2022-03-03 09:55:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|329
1646301330000|2022-03-03 09:55:30|||||||||67
1646301340000|2022-03-03 09:55:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|30
1646301350000|2022-03-03 09:55:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|31
1646301360000|2022-03-03 09:56:00|10746.7|10744.7|10746.9|10744.9|10747.3|10745.3|10746.7|10744.7|210
1646301370000|2022-03-03 09:56:10|||||||||39
1646301380000|2022-03-03 09:56:20|||||||||15
1646301390000|2022-03-03 09:56:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|22
1646301400000|2022-03-03 09:56:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|34
1646301420000|2022-03-03 09:57:00|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|20
1646301430000|2022-03-03 09:57:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|168
1646301450000|2022-03-03 09:57:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|65
1646301460000|2022-03-03 09:57:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|16
1646301470000|2022-03-03 09:57:50|||||||||13
1646301480000|2022-03-03 09:58:00|||||||||27
1646301490000|2022-03-03 09:58:10|||||||||40
1646301500000|2022-03-03 09:58:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|295
1646301510000|2022-03-03 09:58:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|48
1646301520000|2022-03-03 09:58:40|||||||||14
1646301530000|2022-03-03 09:58:50|||||||||95
1646301540000|2022-03-03 09:59:00|10746.7|10744.7|10746.9|10744.9|10747.1|10745.1|10746.7|10744.7|298
1646301550000|2022-03-03 09:59:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|101
1646301560000|2022-03-03 09:59:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|43
1646301570000|2022-03-03 09:59:30|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|190
1646301580000|2022-03-03 09:59:40|||||||||24
1646301590000|2022-03-03 09:59:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|39
1646301600000|2022-03-03 10:00:00|||||||||1
1646301610000|2022-03-03 10:00:10|||||||||97
1646301620000|2022-03-03 10:00:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|86
1646301630000|2022-03-03 10:00:30|||||||||29
1646301640000|2022-03-03 10:00:40|||||||||202
1646301650000|2022-03-03 10:00:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|105
1646301660000|2022-03-03 10:01:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|16
1646301670000|2022-03-03 10:01:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|28
1646301680000|2022-03-03 10:01:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|109
1646301690000|2022-03-03 10:01:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|192
1646301700000|2022-03-03 10:01:40|||||||||19
1646301710000|2022-03-03 10:01:50|||||||||60
1646301720000|2022-03-03 10:02:00|||||||||179
1646301740000|2022-03-03 10:02:20|||||||||16
1646301750000|2022-03-03 10:02:30|||||||||70
1646301760000|2022-03-03 10:02:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|12
1646301770000|2022-03-03 10:02:50|||||||||54
1646301780000|2022-03-03 10:03:00|||||||||16
1646301790000|2022-03-03 10:03:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|95
1646301800000|2022-03-03 10:03:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|17
1646301810000|2022-03-03 10:03:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|16
1646301820000|2022-03-03 10:03:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|131
1646301830000|2022-03-03 10:03:50|||||||||56
1646301840000|2022-03-03 10:04:00|||||||||71
1646301850000|2022-03-03 10:04:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|48
1646301860000|2022-03-03 10:04:20|10747.3|10745.3|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|40
1646301870000|2022-03-03 10:04:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|80
1646301880000|2022-03-03 10:04:40|||||||||19
1646301890000|2022-03-03 10:04:50|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|63
1646301900000|2022-03-03 10:05:00|10747.9|10745.9|10748.9|10746.9|10748.9|10746.9|10747.9|10745.9|240
1646301910000|2022-03-03 10:05:10|||||||||8
1646301920000|2022-03-03 10:05:20|||||||||32
1646301930000|2022-03-03 10:05:30|10749|10747|10750|10748|10750|10748|10749|10747|216
1646301940000|2022-03-03 10:05:40|||||||||7
1646301950000|2022-03-03 10:05:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|107
1646301960000|2022-03-03 10:06:00|||||||||5
1646301970000|2022-03-03 10:06:10|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|64
1646301980000|2022-03-03 10:06:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|117
1646301990000|2022-03-03 10:06:30|||||||||2
1646302000000|2022-03-03 10:06:40|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|78
1646302010000|2022-03-03 10:06:50|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|38
1646302020000|2022-03-03 10:07:00|10750|10748|10750|10748|10750|10748|10749.6|10747.6|71
1646302030000|2022-03-03 10:07:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|42
1646302040000|2022-03-03 10:07:20|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|188
1646302050000|2022-03-03 10:07:30|||||||||14
1646302070000|2022-03-03 10:07:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|127
1646302080000|2022-03-03 10:08:00|||||||||29
1646302090000|2022-03-03 10:08:10|10750.2|10748.2|10749.6|10747.6|10750.2|10748.2|10749.6|10747.6|218
1646302100000|2022-03-03 10:08:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|18
1646302120000|2022-03-03 10:08:40|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749|10747|38
1646302140000|2022-03-03 10:09:00|10749.4|10747.4|10750|10748|10750|10748|10749.4|10747.4|46
1646302170000|2022-03-03 10:09:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|59
1646302180000|2022-03-03 10:09:40|||||||||218
1646302190000|2022-03-03 10:09:50|||||||||63
1646302200000|2022-03-03 10:10:00|10750|10748|10750|10748|10750|10748|10750|10748|496
1646302210000|2022-03-03 10:10:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|181
1646302220000|2022-03-03 10:10:20|10750|10748|10750|10748|10750.4|10748.4|10750|10748|73
1646302230000|2022-03-03 10:10:30|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750|10748|26
1646302240000|2022-03-03 10:10:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1646302250000|2022-03-03 10:10:50|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|31
1646302260000|2022-03-03 10:11:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|240
1646302280000|2022-03-03 10:11:20|||||||||79
1646302290000|2022-03-03 10:11:30|||||||||6
1646302310000|2022-03-03 10:11:50|||||||||63
1646302330000|2022-03-03 10:12:10|||||||||36
1646302380000|2022-03-03 10:13:00|||||||||3
1646302390000|2022-03-03 10:13:10|||||||||60
1646302400000|2022-03-03 10:13:20|10750|10748|10750|10748|10750|10748|10750|10748|164
1646302410000|2022-03-03 10:13:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|24
1646302440000|2022-03-03 10:14:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|334
1646302480000|2022-03-03 10:14:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|3
1646302490000|2022-03-03 10:14:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646302500000|2022-03-03 10:15:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|67
1646302520000|2022-03-03 10:15:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|78
1646302530000|2022-03-03 10:15:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|68
1646302540000|2022-03-03 10:15:40|||||||||15
1646302560000|2022-03-03 10:16:00|||||||||12
1646302630000|2022-03-03 10:17:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|21
1646302640000|2022-03-03 10:17:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|21
1646302660000|2022-03-03 10:17:40|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646302670000|2022-03-03 10:17:50|10750|10748|10750|10748|10750|10748|10750|10748|3
1646302680000|2022-03-03 10:18:00|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|32
1646302690000|2022-03-03 10:18:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|24
1646302700000|2022-03-03 10:18:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|181
1646302710000|2022-03-03 10:18:30|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|192
1646302720000|2022-03-03 10:18:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|29
1646302730000|2022-03-03 10:18:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|72
1646302740000|2022-03-03 10:19:00|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|234
1646302750000|2022-03-03 10:19:10|||||||||6
1646302780000|2022-03-03 10:19:40|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|27
1646302800000|2022-03-03 10:20:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|77
1646302860000|2022-03-03 10:21:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|182
1646302870000|2022-03-03 10:21:10|||||||||130
1646302890000|2022-03-03 10:21:30|||||||||2
1646302900000|2022-03-03 10:21:40|||||||||1
1646302920000|2022-03-03 10:22:00|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|251
1646302940000|2022-03-03 10:22:20|10750.4|10748.4|10750.8|10748.8|10751|10749|10750.4|10748.4|260
1646302950000|2022-03-03 10:22:30|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|60
1646302960000|2022-03-03 10:22:40|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|7
1646302970000|2022-03-03 10:22:50|10751|10749|10751|10749|10751|10749|10750.8|10748.8|28
1646302980000|2022-03-03 10:23:00|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|4
1646303000000|2022-03-03 10:23:20|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|29
1646303020000|2022-03-03 10:23:40|||||||||1
1646303040000|2022-03-03 10:24:00|10750.4|10748.4|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|31
1646303050000|2022-03-03 10:24:10|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|33
1646303060000|2022-03-03 10:24:20|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|13
1646303080000|2022-03-03 10:24:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|18
1646303090000|2022-03-03 10:24:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646303140000|2022-03-03 10:25:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|18
1646303150000|2022-03-03 10:25:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|5
1646303180000|2022-03-03 10:26:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|33
1646303200000|2022-03-03 10:26:40|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|6
1646303210000|2022-03-03 10:26:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1646303220000|2022-03-03 10:27:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|48
1646303240000|2022-03-03 10:27:20|||||||||2
1646303250000|2022-03-03 10:27:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|50
1646303280000|2022-03-03 10:28:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|185
1646303300000|2022-03-03 10:28:20|||||||||7
1646303340000|2022-03-03 10:29:00|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|13
1646303360000|2022-03-03 10:29:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646303400000|2022-03-03 10:30:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|6
1646303410000|2022-03-03 10:30:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|12
1646303500000|2022-03-03 10:31:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|8
1646303570000|2022-03-03 10:32:50|||||||||1
1646303580000|2022-03-03 10:33:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|46
1646303610000|2022-03-03 10:33:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|8
1646303620000|2022-03-03 10:33:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|41
1646303630000|2022-03-03 10:33:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1646303640000|2022-03-03 10:34:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646303650000|2022-03-03 10:34:10|||||||||11
1646303660000|2022-03-03 10:34:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|48
1646303670000|2022-03-03 10:34:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646303680000|2022-03-03 10:34:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|43
1646303690000|2022-03-03 10:34:50|||||||||18
1646303710000|2022-03-03 10:35:10|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|10
1646303750000|2022-03-03 10:35:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|7
1646303760000|2022-03-03 10:36:00|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|28
1646303780000|2022-03-03 10:36:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|12
1646303790000|2022-03-03 10:36:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|27
1646303800000|2022-03-03 10:36:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|57
1646303810000|2022-03-03 10:36:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646303820000|2022-03-03 10:37:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751|10749|341
1646303860000|2022-03-03 10:37:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|63
1646303870000|2022-03-03 10:37:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646303880000|2022-03-03 10:38:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|31
1646303890000|2022-03-03 10:38:10|||||||||10
1646303900000|2022-03-03 10:38:20|10752|10750|10752|10750|10752|10750|10752|10750|10
1646303920000|2022-03-03 10:38:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646303930000|2022-03-03 10:38:50|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|33
1646303970000|2022-03-03 10:39:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|6
1646303980000|2022-03-03 10:39:40|||||||||18
1646303990000|2022-03-03 10:39:50|||||||||13
1646304000000|2022-03-03 10:40:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|15
1646304040000|2022-03-03 10:40:40|||||||||1
1646304080000|2022-03-03 10:41:20|||||||||6
1646304140000|2022-03-03 10:42:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|58
1646304160000|2022-03-03 10:42:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|34
1646304170000|2022-03-03 10:42:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|40
1646304180000|2022-03-03 10:43:00|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|109
1646304190000|2022-03-03 10:43:10|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646304200000|2022-03-03 10:43:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|1
1646304230000|2022-03-03 10:43:50|10752|10750|10752|10750|10752|10750|10752|10750|24
1646304250000|2022-03-03 10:44:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|13
1646304260000|2022-03-03 10:44:20|||||||||2
1646304270000|2022-03-03 10:44:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|8
1646304280000|2022-03-03 10:44:40|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|51
1646304290000|2022-03-03 10:44:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|21
1646304320000|2022-03-03 10:45:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|24
1646304340000|2022-03-03 10:45:40|||||||||19
1646304360000|2022-03-03 10:46:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|57
1646304400000|2022-03-03 10:46:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|27
1646304420000|2022-03-03 10:47:00|||||||||14
1646304440000|2022-03-03 10:47:20|||||||||15
1646304450000|2022-03-03 10:47:30|||||||||180
1646304480000|2022-03-03 10:48:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|4
1646304490000|2022-03-03 10:48:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|14
1646304510000|2022-03-03 10:48:30|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|22
1646304520000|2022-03-03 10:48:40|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|6
1646304530000|2022-03-03 10:48:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|11
1646304540000|2022-03-03 10:49:00|||||||||180
1646304550000|2022-03-03 10:49:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|6
1646304570000|2022-03-03 10:49:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|13
1646304580000|2022-03-03 10:49:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646304610000|2022-03-03 10:50:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|10
1646304620000|2022-03-03 10:50:20|||||||||11
1646304670000|2022-03-03 10:51:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|52
1646304680000|2022-03-03 10:51:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|26
1646304700000|2022-03-03 10:51:40|||||||||11
1646304760000|2022-03-03 10:52:40|||||||||1
1646304770000|2022-03-03 10:52:50|||||||||5
1646304790000|2022-03-03 10:53:10|||||||||34
1646304800000|2022-03-03 10:53:20|||||||||31
1646304810000|2022-03-03 10:53:30|||||||||3
1646304820000|2022-03-03 10:53:40|||||||||11
1646304850000|2022-03-03 10:54:10|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|24
1646304880000|2022-03-03 10:54:40|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|104
1646304890000|2022-03-03 10:54:50|||||||||18
1646304900000|2022-03-03 10:55:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|3
1646304910000|2022-03-03 10:55:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|61
1646304930000|2022-03-03 10:55:30|||||||||39
1646304980000|2022-03-03 10:56:20|||||||||24
1646304990000|2022-03-03 10:56:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|95
1646305000000|2022-03-03 10:56:40|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|54
1646305010000|2022-03-03 10:56:50|10753.5|10751.5|10752.8|10750.8|10753.5|10751.5|10752.8|10750.8|41
1646305020000|2022-03-03 10:57:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|115
1646305070000|2022-03-03 10:57:50|||||||||1
1646305080000|2022-03-03 10:58:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|2
1646305100000|2022-03-03 10:58:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|163
1646305120000|2022-03-03 10:58:40|||||||||5
1646305130000|2022-03-03 10:58:50|10752|10750|10752|10750|10752.4|10750.4|10752|10750|81
1646305140000|2022-03-03 10:59:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|23
1646305170000|2022-03-03 10:59:30|||||||||19
1646305190000|2022-03-03 10:59:50|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|9
1646305200000|2022-03-03 11:00:00|10751.4|10749.4|10751.8|10749.8|10752|10750|10751.4|10749.4|86
1646305210000|2022-03-03 11:00:10|10752|10750|10752|10750|10752|10750|10752|10750|0
1646305240000|2022-03-03 11:00:40|||||||||38
1646305250000|2022-03-03 11:00:50|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|13
1646305260000|2022-03-03 11:01:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1646305270000|2022-03-03 11:01:10|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|27
1646305280000|2022-03-03 11:01:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|0
1646305290000|2022-03-03 11:01:30|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|27
1646305300000|2022-03-03 11:01:40|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|15
1646305310000|2022-03-03 11:01:50|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|47
1646305320000|2022-03-03 11:02:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|17
1646305340000|2022-03-03 11:02:20|||||||||2
1646305370000|2022-03-03 11:02:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|2
1646305380000|2022-03-03 11:03:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|100
1646305390000|2022-03-03 11:03:10|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|118
1646305400000|2022-03-03 11:03:20|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|31
1646305430000|2022-03-03 11:03:50|||||||||39
1646305440000|2022-03-03 11:04:00|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|7
1646305450000|2022-03-03 11:04:10|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|13
1646305460000|2022-03-03 11:04:20|||||||||1
1646305470000|2022-03-03 11:04:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|24
1646305490000|2022-03-03 11:04:50|10751.4|10749.4|10750.4|10748.4|10751.4|10749.4|10750.4|10748.4|21
1646305500000|2022-03-03 11:05:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|115
1646305510000|2022-03-03 11:05:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.4|10748.4|130
1646305520000|2022-03-03 11:05:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646305540000|2022-03-03 11:05:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|127
1646305560000|2022-03-03 11:06:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|80
1646305570000|2022-03-03 11:06:10|||||||||15
1646305590000|2022-03-03 11:06:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|25
1646305600000|2022-03-03 11:06:40|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646305640000|2022-03-03 11:07:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|70
1646305650000|2022-03-03 11:07:30|10752|10750|10752|10750|10752|10750|10752|10750|29
1646305670000|2022-03-03 11:07:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|63
1646305680000|2022-03-03 11:08:00|||||||||10
1646305690000|2022-03-03 11:08:10|||||||||4
1646305710000|2022-03-03 11:08:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|31
1646305720000|2022-03-03 11:08:40|||||||||9
1646305730000|2022-03-03 11:08:50|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|92
1646305740000|2022-03-03 11:09:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|2
1646305750000|2022-03-03 11:09:10|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|17
1646305760000|2022-03-03 11:09:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646305770000|2022-03-03 11:09:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|85
1646305780000|2022-03-03 11:09:40|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|6
1646305790000|2022-03-03 11:09:50|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|240
1646305800000|2022-03-03 11:10:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646305810000|2022-03-03 11:10:10|||||||||10
1646305850000|2022-03-03 11:10:50|||||||||6
1646305890000|2022-03-03 11:11:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|94
1646305900000|2022-03-03 11:11:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|9
1646305930000|2022-03-03 11:12:10|||||||||1
1646305950000|2022-03-03 11:12:30|||||||||5
1646305960000|2022-03-03 11:12:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|2
1646305980000|2022-03-03 11:13:00|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|8
1646305990000|2022-03-03 11:13:10|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|17
1646306000000|2022-03-03 11:13:20|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|1
1646306010000|2022-03-03 11:13:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|0
1646306030000|2022-03-03 11:13:50|10751.8|10749.8|10750.8|10748.8|10751.8|10749.8|10750.8|10748.8|54
1646306040000|2022-03-03 11:14:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|70
1646306060000|2022-03-03 11:14:20|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|10
1646306070000|2022-03-03 11:14:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646306090000|2022-03-03 11:14:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|26
1646306100000|2022-03-03 11:15:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646306110000|2022-03-03 11:15:10|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|28
1646306120000|2022-03-03 11:15:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|7
1646306130000|2022-03-03 11:15:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|3
1646306140000|2022-03-03 11:15:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|69
1646306180000|2022-03-03 11:16:20|||||||||5
1646306260000|2022-03-03 11:17:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|9
1646306280000|2022-03-03 11:18:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|19
1646306290000|2022-03-03 11:18:10|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|66
1646306310000|2022-03-03 11:18:30|||||||||10
1646306320000|2022-03-03 11:18:40|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|0
1646306330000|2022-03-03 11:18:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|22
1646306340000|2022-03-03 11:19:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|15
1646306370000|2022-03-03 11:19:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|1
1646306430000|2022-03-03 11:20:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646352000000|2022-03-04 00:00:00|10739.1|10737.1|10739.1|10737.1|10739.1|10737.1|10739.1|10737.1|14
1646352010000|2022-03-04 00:00:10|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|24
1646352020000|2022-03-04 00:00:20|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|0
1646352030000|2022-03-04 00:00:30|10739.3|10737.3|10739.1|10737.1|10739.3|10737.3|10739.1|10737.1|10
1646352040000|2022-03-04 00:00:40|10739.3|10737.3|10739.5|10737.5|10739.5|10737.5|10739.1|10737.1|21
1646352060000|2022-03-04 00:01:00|10739.1|10737.1|10739.1|10737.1|10739.1|10737.1|10739.1|10737.1|57
1646352070000|2022-03-04 00:01:10|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|20
1646352090000|2022-03-04 00:01:30|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|10739.3|10737.3|23
1646352120000|2022-03-04 00:02:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|18
1646352130000|2022-03-04 00:02:10|10739.5|10737.5|10739.7|10737.7|10739.7|10737.7|10739.5|10737.5|17
1646352140000|2022-03-04 00:02:20|10739.9|10737.9|10739.5|10737.5|10739.9|10737.9|10739.5|10737.5|25
1646352220000|2022-03-04 00:03:40|||||||||4
1646352240000|2022-03-04 00:04:00|10739.7|10737.7|10739.5|10737.5|10739.7|10737.7|10739.5|10737.5|15
1646352280000|2022-03-04 00:04:40|||||||||2
1646352310000|2022-03-04 00:05:10|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|45
1646352340000|2022-03-04 00:05:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1646352350000|2022-03-04 00:05:50|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|0
1646352360000|2022-03-04 00:06:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|0
1646352370000|2022-03-04 00:06:10|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|10739.5|10737.5|0
1646352420000|2022-03-04 00:07:00|10739.7|10737.7|10739.5|10737.5|10739.7|10737.7|10739.5|10737.5|1
1646352460000|2022-03-04 00:07:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|12
1646352470000|2022-03-04 00:07:50|10739.9|10737.9|10740.5|10738.5|10740.6|10738.6|10739.9|10737.9|50
1646352480000|2022-03-04 00:08:00|10740.3|10738.3|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|1
1646352490000|2022-03-04 00:08:10|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.3|10738.3|144
1646352500000|2022-03-04 00:08:20|10741|10739|10742|10740|10742|10740|10741|10739|52
1646352510000|2022-03-04 00:08:30|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10741.8|10739.8|87
1646352520000|2022-03-04 00:08:40|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|54
1646352530000|2022-03-04 00:08:50|10741.8|10739.8|10742|10740|10742.2|10740.2|10741.8|10739.8|56
1646352540000|2022-03-04 00:09:00|10742.2|10740.2|10742|10740|10742.2|10740.2|10741.8|10739.8|41
1646352550000|2022-03-04 00:09:10|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|151
1646352570000|2022-03-04 00:09:30|10742|10740|10742.6|10740.6|10742.6|10740.6|10742|10740|50
1646352580000|2022-03-04 00:09:40|10743|10741|10743|10741|10743|10741|10743|10741|119
1646352590000|2022-03-04 00:09:50|10743.8|10741.8|10743.6|10741.6|10744|10742|10743.6|10741.6|57
1646352600000|2022-03-04 00:10:00|10743.8|10741.8|10744.6|10742.6|10744.6|10742.6|10743.8|10741.8|45
1646352610000|2022-03-04 00:10:10|10744.4|10742.4|10745.3|10743.3|10745.3|10743.3|10744.4|10742.4|88
1646352620000|2022-03-04 00:10:20|10745.1|10743.1|10745.7|10743.7|10746.7|10744.7|10744.9|10742.9|179
1646352630000|2022-03-04 00:10:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|141
1646352640000|2022-03-04 00:10:40|10745.3|10743.3|10745.5|10743.5|10745.7|10743.7|10745.1|10743.1|13
1646352650000|2022-03-04 00:10:50|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10744.9|10742.9|21
1646352660000|2022-03-04 00:11:00|10745.1|10743.1|10744.8|10742.8|10745.3|10743.3|10744.6|10742.6|18
1646352670000|2022-03-04 00:11:10|10744.6|10742.6|10745.1|10743.1|10745.1|10743.1|10744.2|10742.2|10
1646352680000|2022-03-04 00:11:20|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.8|10742.8|3
1646352690000|2022-03-04 00:11:30|10744.6|10742.6|10744|10742|10744.8|10742.8|10744|10742|14
1646352700000|2022-03-04 00:11:40|10743.8|10741.8|10744.4|10742.4|10744.4|10742.4|10743.8|10741.8|4
1646352710000|2022-03-04 00:11:50|10744.2|10742.2|10745.7|10743.7|10745.7|10743.7|10744.2|10742.2|222
1646352720000|2022-03-04 00:12:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.3|10743.3|32
1646352730000|2022-03-04 00:12:10|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|0
1646352740000|2022-03-04 00:12:20|10745.5|10743.5|10744.9|10742.9|10745.5|10743.5|10744.9|10742.9|6
1646352750000|2022-03-04 00:12:30|10745.1|10743.1|10745.7|10743.7|10745.7|10743.7|10745.1|10743.1|1
1646352760000|2022-03-04 00:12:40|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|62
1646352770000|2022-03-04 00:12:50|10745.7|10743.7|10746.3|10744.3|10746.3|10744.3|10745.5|10743.5|38
1646352780000|2022-03-04 00:13:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.5|10743.5|5
1646352790000|2022-03-04 00:13:10|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|8
1646352800000|2022-03-04 00:13:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|3
1646352810000|2022-03-04 00:13:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|6
1646352820000|2022-03-04 00:13:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|4
1646352830000|2022-03-04 00:13:50|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|21
1646352840000|2022-03-04 00:14:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|39
1646352850000|2022-03-04 00:14:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|50
1646352870000|2022-03-04 00:14:30|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|0
1646352880000|2022-03-04 00:14:40|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|16
1646352890000|2022-03-04 00:14:50|10745.1|10743.1|10745.7|10743.7|10745.7|10743.7|10745.1|10743.1|33
1646352900000|2022-03-04 00:15:00|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|37
1646352910000|2022-03-04 00:15:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|0
1646352920000|2022-03-04 00:15:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|16
1646352930000|2022-03-04 00:15:30|10746.3|10744.3|10746.3|10744.3|10746.7|10744.7|10746.3|10744.3|45
1646352940000|2022-03-04 00:15:40|10746.5|10744.5|10748.1|10746.1|10748.1|10746.1|10746.5|10744.5|116
1646352950000|2022-03-04 00:15:50|10748.5|10746.5|10749.6|10747.6|10749.6|10747.6|10748.5|10746.5|48
1646352960000|2022-03-04 00:16:00|10749.4|10747.4|10749|10747|10749.4|10747.4|10748.7|10746.7|74
1646352970000|2022-03-04 00:16:10|10749.2|10747.2|10749.8|10747.8|10750|10748|10749|10747|13
1646352980000|2022-03-04 00:16:20|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|1
1646352990000|2022-03-04 00:16:30|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|79
1646353000000|2022-03-04 00:16:40|10750|10748|10750|10748|10750|10748|10750|10748|3
1646353010000|2022-03-04 00:16:50|10750.2|10748.2|10750.8|10748.8|10750.8|10748.8|10750.2|10748.2|66
1646353020000|2022-03-04 00:17:00|10750.6|10748.6|10751.2|10749.2|10751.2|10749.2|10750.6|10748.6|14
1646353030000|2022-03-04 00:17:10|10751|10749|10751.4|10749.4|10751.6|10749.6|10751|10749|19
1646353040000|2022-03-04 00:17:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646353050000|2022-03-04 00:17:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646353060000|2022-03-04 00:17:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|16
1646353070000|2022-03-04 00:17:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646353080000|2022-03-04 00:18:00|||||||||34
1646353090000|2022-03-04 00:18:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.6|10748.6|113
1646353100000|2022-03-04 00:18:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|23
1646353110000|2022-03-04 00:18:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|119
1646353120000|2022-03-04 00:18:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|55
1646353130000|2022-03-04 00:18:50|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|11
1646353140000|2022-03-04 00:19:00|10750.2|10748.2|10750|10748|10750.4|10748.4|10749.6|10747.6|16
1646353150000|2022-03-04 00:19:10|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|116
1646353160000|2022-03-04 00:19:20|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|3
1646353170000|2022-03-04 00:19:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646353180000|2022-03-04 00:19:40|10750.2|10748.2|10750.6|10748.6|10750.8|10748.8|10750.2|10748.2|16
1646353190000|2022-03-04 00:19:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|57
1646353200000|2022-03-04 00:20:00|10751|10749|10751|10749|10751.2|10749.2|10751|10749|47
1646353210000|2022-03-04 00:20:10|10751.6|10749.6|10752.2|10750.2|10752.4|10750.4|10751.6|10749.6|68
1646353220000|2022-03-04 00:20:20|10752|10750|10752|10750|10752.2|10750.2|10752|10750|57
1646353230000|2022-03-04 00:20:30|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|12
1646353240000|2022-03-04 00:20:40|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|77
1646353250000|2022-03-04 00:20:50|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|63
1646353260000|2022-03-04 00:21:00|10752.4|10750.4|10751.6|10749.6|10752.4|10750.4|10751.6|10749.6|59
1646353270000|2022-03-04 00:21:10|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|4
1646353290000|2022-03-04 00:21:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10751.8|10749.8|10
1646353300000|2022-03-04 00:21:40|10752.6|10750.6|10752.2|10750.2|10752.8|10750.8|10752.2|10750.2|14
1646353310000|2022-03-04 00:21:50|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.2|10750.2|1
1646353320000|2022-03-04 00:22:00|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|7
1646353350000|2022-03-04 00:22:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|4
1646353360000|2022-03-04 00:22:40|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.2|10749.2|29
1646353370000|2022-03-04 00:22:50|10751.2|10749.2|10751|10749|10751.4|10749.4|10751|10749|17
1646353380000|2022-03-04 00:23:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|16
1646353390000|2022-03-04 00:23:10|10751.4|10749.4|10752|10750|10752|10750|10751.4|10749.4|2
1646353400000|2022-03-04 00:23:20|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|30
1646353410000|2022-03-04 00:23:30|||||||||10
1646353420000|2022-03-04 00:23:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|11
1646353430000|2022-03-04 00:23:50|10752.8|10750.8|10755.1|10753.1|10755.1|10753.1|10752.8|10750.8|35
1646353440000|2022-03-04 00:24:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|39
1646353450000|2022-03-04 00:24:10|10755.3|10753.3|10754.1|10752.1|10755.3|10753.3|10753|10751|179
1646353460000|2022-03-04 00:24:20|10753.9|10751.9|10754.5|10752.5|10754.7|10752.7|10753.7|10751.7|38
1646353470000|2022-03-04 00:24:30|10754.7|10752.7|10754.1|10752.1|10754.9|10752.9|10754.1|10752.1|66
1646353480000|2022-03-04 00:24:40|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|4
1646353490000|2022-03-04 00:24:50|10754.7|10752.7|10753.7|10751.7|10754.7|10752.7|10753.7|10751.7|136
1646353500000|2022-03-04 00:25:00|10753.9|10751.9|10755.3|10753.3|10755.3|10753.3|10753.9|10751.9|57
1646353510000|2022-03-04 00:25:10|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|42
1646353520000|2022-03-04 00:25:20|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.9|10752.9|47
1646353530000|2022-03-04 00:25:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|33
1646353540000|2022-03-04 00:25:40|||||||||50
1646353550000|2022-03-04 00:25:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|60
1646353560000|2022-03-04 00:26:00|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|86
1646353570000|2022-03-04 00:26:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|9
1646353580000|2022-03-04 00:26:20|||||||||1
1646353590000|2022-03-04 00:26:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|7
1646353600000|2022-03-04 00:26:40|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|27
1646353610000|2022-03-04 00:26:50|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|49
1646353620000|2022-03-04 00:27:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|12
1646353630000|2022-03-04 00:27:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|17
1646353640000|2022-03-04 00:27:20|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.3|10752.3|80
1646353650000|2022-03-04 00:27:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|74
1646353660000|2022-03-04 00:27:40|10754.5|10752.5|10753.9|10751.9|10754.7|10752.7|10753.9|10751.9|24
1646353670000|2022-03-04 00:27:50|10753.7|10751.7|10754.1|10752.1|10754.1|10752.1|10753.5|10751.5|276
1646353680000|2022-03-04 00:28:00|10753.9|10751.9|10753|10751|10754.1|10752.1|10753|10751|148
1646353690000|2022-03-04 00:28:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|146
1646353700000|2022-03-04 00:28:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|10
1646353710000|2022-03-04 00:28:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|3
1646353720000|2022-03-04 00:28:40|10753|10751|10753|10751|10753.1|10751.1|10753|10751|13
1646353730000|2022-03-04 00:28:50|10752.8|10750.8|10752.6|10750.6|10753|10751|10752.6|10750.6|9
1646353740000|2022-03-04 00:29:00|10752.4|10750.4|10753|10751|10753|10751|10752.4|10750.4|30
1646353750000|2022-03-04 00:29:10|10752.8|10750.8|10753.3|10751.3|10753.7|10751.7|10752.8|10750.8|134
1646353760000|2022-03-04 00:29:20|10753.5|10751.5|10754.1|10752.1|10754.1|10752.1|10753.5|10751.5|80
1646353770000|2022-03-04 00:29:30|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.7|10751.7|28
1646353780000|2022-03-04 00:29:40|10753.9|10751.9|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|42
1646353790000|2022-03-04 00:29:50|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|44
1646353800000|2022-03-04 00:30:00|10753.5|10751.5|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|38
1646353810000|2022-03-04 00:30:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|6
1646353820000|2022-03-04 00:30:20|10753|10751|10753|10751|10753|10751|10752.8|10750.8|3
1646353830000|2022-03-04 00:30:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|121
1646353840000|2022-03-04 00:30:40|10753.1|10751.1|10753.7|10751.7|10753.9|10751.9|10753.1|10751.1|7
1646353850000|2022-03-04 00:30:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|19
1646353860000|2022-03-04 00:31:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|44
1646353870000|2022-03-04 00:31:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|21
1646353880000|2022-03-04 00:31:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|1
1646353890000|2022-03-04 00:31:30|10753.5|10751.5|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|2
1646353900000|2022-03-04 00:31:40|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|0
1646353910000|2022-03-04 00:31:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|0
1646353920000|2022-03-04 00:32:00|10754.1|10752.1|10754.7|10752.7|10754.7|10752.7|10754.1|10752.1|67
1646353930000|2022-03-04 00:32:10|10754.9|10752.9|10755.7|10753.7|10756.1|10754.1|10754.9|10752.9|94
1646353940000|2022-03-04 00:32:20|10755.5|10753.5|10756.1|10754.1|10756.1|10754.1|10755.5|10753.5|93
1646353950000|2022-03-04 00:32:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|48
1646353960000|2022-03-04 00:32:40|10755.9|10753.9|10756.5|10754.5|10757.1|10755.1|10755.9|10753.9|160
1646353970000|2022-03-04 00:32:50|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|69
1646353980000|2022-03-04 00:33:00|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|2
1646353990000|2022-03-04 00:33:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|4
1646354000000|2022-03-04 00:33:20|10757.1|10755.1|10756.5|10754.5|10757.1|10755.1|10756.3|10754.3|19
1646354010000|2022-03-04 00:33:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|16
1646354020000|2022-03-04 00:33:40|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|59
1646354030000|2022-03-04 00:33:50|10756.7|10754.7|10757.3|10755.3|10757.3|10755.3|10756.7|10754.7|223
1646354040000|2022-03-04 00:34:00|10757.1|10755.1|10757.6|10755.6|10757.8|10755.8|10757.1|10755.1|48
1646354050000|2022-03-04 00:34:10|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|16
1646354060000|2022-03-04 00:34:20|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|10
1646354070000|2022-03-04 00:34:30|10757.1|10755.1|10757.6|10755.6|10757.6|10755.6|10757.1|10755.1|4
1646354080000|2022-03-04 00:34:40|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|7
1646354090000|2022-03-04 00:34:50|10757.3|10755.3|10757.4|10755.4|10757.8|10755.8|10757.3|10755.3|50
1646354100000|2022-03-04 00:35:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|3
1646354110000|2022-03-04 00:35:10|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|6
1646354120000|2022-03-04 00:35:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|24
1646354130000|2022-03-04 00:35:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|41
1646354140000|2022-03-04 00:35:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|78
1646354150000|2022-03-04 00:35:50|10758|10756|10758|10756|10758|10756|10758|10756|10
1646354160000|2022-03-04 00:36:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10
1646354170000|2022-03-04 00:36:10|10758|10756|10758.6|10756.6|10758.6|10756.6|10758|10756|36
1646354180000|2022-03-04 00:36:20|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|5
1646354190000|2022-03-04 00:36:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|37
1646354200000|2022-03-04 00:36:40|10758.2|10756.2|10758|10756|10758.2|10756.2|10757.8|10755.8|23
1646354210000|2022-03-04 00:36:50|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|5
1646354220000|2022-03-04 00:37:00|10758.2|10756.2|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|58
1646354230000|2022-03-04 00:37:10|10758.6|10756.6|10759.2|10757.2|10759.2|10757.2|10758.6|10756.6|123
1646354240000|2022-03-04 00:37:20|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|7
1646354250000|2022-03-04 00:37:30|10759|10757|10759.2|10757.2|10759.2|10757.2|10759|10757|45
1646354260000|2022-03-04 00:37:40|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.2|10757.2|22
1646354270000|2022-03-04 00:37:50|10759.6|10757.6|10759.8|10757.8|10760|10758|10759.6|10757.6|17
1646354280000|2022-03-04 00:38:00|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|11
1646354290000|2022-03-04 00:38:10|10759.8|10757.8|10760.2|10758.2|10761|10759|10759.6|10757.6|420
1646354300000|2022-03-04 00:38:20|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|5
1646354310000|2022-03-04 00:38:30|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|51
1646354320000|2022-03-04 00:38:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1646354330000|2022-03-04 00:38:50|10760.4|10758.4|10760.6|10758.6|10760.8|10758.8|10760.4|10758.4|60
1646354340000|2022-03-04 00:39:00|||||||||25
1646354350000|2022-03-04 00:39:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|21
1646354360000|2022-03-04 00:39:20|10761.2|10759.2|10761.4|10759.4|10761.7|10759.7|10761.2|10759.2|137
1646354370000|2022-03-04 00:39:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|10
1646354380000|2022-03-04 00:39:40|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.9|10759.9|52
1646354390000|2022-03-04 00:39:50|10762.1|10760.1|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|18
1646354400000|2022-03-04 00:40:00|10762.5|10760.5|10764.1|10762.1|10764.3|10762.3|10762.5|10760.5|1143
1646354410000|2022-03-04 00:40:10|10764.5|10762.5|10763.9|10761.9|10764.5|10762.5|10763.9|10761.9|55
1646354420000|2022-03-04 00:40:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|27
1646354430000|2022-03-04 00:40:30|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|48
1646354440000|2022-03-04 00:40:40|||||||||4
1646354450000|2022-03-04 00:40:50|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|25
1646354460000|2022-03-04 00:41:00|10763.7|10761.7|10762.9|10760.9|10763.7|10761.7|10762.9|10760.9|23
1646354470000|2022-03-04 00:41:10|10762.7|10760.7|10763.9|10761.9|10763.9|10761.9|10762.5|10760.5|62
1646354480000|2022-03-04 00:41:20|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|55
1646354490000|2022-03-04 00:41:30|10764.1|10762.1|10764.9|10762.9|10765.3|10763.3|10764.1|10762.1|79
1646354500000|2022-03-04 00:41:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|110
1646354510000|2022-03-04 00:41:50|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|307
1646354520000|2022-03-04 00:42:00|10765.8|10763.8|10765.3|10763.3|10766|10764|10765.3|10763.3|99
1646354530000|2022-03-04 00:42:10|10765.5|10763.5|10764.3|10762.3|10765.5|10763.5|10764.3|10762.3|38
1646354540000|2022-03-04 00:42:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|76
1646354550000|2022-03-04 00:42:30|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10763.9|10761.9|13
1646354560000|2022-03-04 00:42:40|10764.5|10762.5|10764.5|10762.5|10764.7|10762.7|10764.3|10762.3|20
1646354570000|2022-03-04 00:42:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|81
1646354580000|2022-03-04 00:43:00|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|77
1646354590000|2022-03-04 00:43:10|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|14
1646354600000|2022-03-04 00:43:20|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|12
1646354610000|2022-03-04 00:43:30|10765.1|10763.1|10765.6|10763.6|10765.6|10763.6|10765.1|10763.1|116
1646354620000|2022-03-04 00:43:40|10765.8|10763.8|10765.5|10763.5|10766|10764|10765.3|10763.3|100
1646354630000|2022-03-04 00:43:50|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|37
1646354640000|2022-03-04 00:44:00|10766|10764|10765.5|10763.5|10766|10764|10765.5|10763.5|33
1646354650000|2022-03-04 00:44:10|10765.6|10763.6|10765.6|10763.6|10766|10764|10765.5|10763.5|45
1646354660000|2022-03-04 00:44:20|10766|10764|10767.6|10765.6|10767.6|10765.6|10766|10764|64
1646354670000|2022-03-04 00:44:30|10767.8|10765.8|10768.2|10766.2|10768.2|10766.2|10767.8|10765.8|40
1646354680000|2022-03-04 00:44:40|10768|10766|10767.8|10765.8|10768|10766|10767.2|10765.2|5
1646354690000|2022-03-04 00:44:50|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|32
1646354700000|2022-03-04 00:45:00|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|53
1646354710000|2022-03-04 00:45:10|10767.8|10765.8|10769.2|10767.2|10769.2|10767.2|10767.8|10765.8|45
1646354720000|2022-03-04 00:45:20|10769|10767|10769.4|10767.4|10769.6|10767.6|10769|10767|76
1646354730000|2022-03-04 00:45:30|10769.2|10767.2|10769|10767|10769.6|10767.6|10768.8|10766.8|26
1646354740000|2022-03-04 00:45:40|10768.8|10766.8|10767.8|10765.8|10768.8|10766.8|10767.8|10765.8|57
1646354750000|2022-03-04 00:45:50|10768|10766|10768|10766|10768|10766|10767.6|10765.6|39
1646354760000|2022-03-04 00:46:00|10767.8|10765.8|10769|10767|10769.4|10767.4|10767.6|10765.6|36
1646354770000|2022-03-04 00:46:10|10769.2|10767.2|10769|10767|10769.4|10767.4|10769|10767|14
1646354780000|2022-03-04 00:46:20|10769.2|10767.2|10769.4|10767.4|10769.4|10767.4|10769|10767|48
1646354790000|2022-03-04 00:46:30|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|73
1646354800000|2022-03-04 00:46:40|10768.8|10766.8|10769.2|10767.2|10769.6|10767.6|10768.8|10766.8|46
1646354810000|2022-03-04 00:46:50|10769|10767|10768.6|10766.6|10769.2|10767.2|10768.6|10766.6|6
1646354820000|2022-03-04 00:47:00|10768.4|10766.4|10767.8|10765.8|10768.4|10766.4|10767.8|10765.8|13
1646354830000|2022-03-04 00:47:10|10768|10766|10766.2|10764.2|10768|10766|10766|10764|315
1646354840000|2022-03-04 00:47:20|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|99
1646354850000|2022-03-04 00:47:30|10767|10765|10767|10765|10767|10765|10767|10765|86
1646354860000|2022-03-04 00:47:40|10767.2|10765.2|10768.4|10766.4|10768.4|10766.4|10767|10765|61
1646354870000|2022-03-04 00:47:50|10768.6|10766.6|10767.2|10765.2|10768.6|10766.6|10766.8|10764.8|27
1646354880000|2022-03-04 00:48:00|10767|10765|10767.2|10765.2|10767.4|10765.4|10767|10765|49
1646354890000|2022-03-04 00:48:10|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|34
1646354900000|2022-03-04 00:48:20|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|32
1646354910000|2022-03-04 00:48:30|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|2
1646354920000|2022-03-04 00:48:40|10766.6|10764.6|10767|10765|10767|10765|10766.4|10764.4|54
1646354930000|2022-03-04 00:48:50|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|27
1646354940000|2022-03-04 00:49:00|10766|10764|10764.9|10762.9|10766|10764|10764.9|10762.9|39
1646354950000|2022-03-04 00:49:10|10764.7|10762.7|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|15
1646354960000|2022-03-04 00:49:20|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|47
1646354970000|2022-03-04 00:49:30|10764.5|10762.5|10764.5|10762.5|10764.7|10762.7|10764.1|10762.1|362
1646354980000|2022-03-04 00:49:40|10764.7|10762.7|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|44
1646354990000|2022-03-04 00:49:50|||||||||94
1646355000000|2022-03-04 00:50:00|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|24
1646355010000|2022-03-04 00:50:10|||||||||58
1646355020000|2022-03-04 00:50:20|||||||||198
1646355030000|2022-03-04 00:50:30|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|109
1646355040000|2022-03-04 00:50:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|24
1646355050000|2022-03-04 00:50:50|10763.5|10761.5|10762.5|10760.5|10763.5|10761.5|10762.5|10760.5|132
1646355060000|2022-03-04 00:51:00|10762.9|10760.9|10762.1|10760.1|10762.9|10760.9|10761.9|10759.9|186
1646355070000|2022-03-04 00:51:10|10761.9|10759.9|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|70
1646355080000|2022-03-04 00:51:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|62
1646355090000|2022-03-04 00:51:30|10762.1|10760.1|10762.7|10760.7|10762.9|10760.9|10762.1|10760.1|71
1646355100000|2022-03-04 00:51:40|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|5
1646355110000|2022-03-04 00:51:50|10762.5|10760.5|10761.4|10759.4|10762.5|10760.5|10761.4|10759.4|8
1646355120000|2022-03-04 00:52:00|10761.2|10759.2|10760.6|10758.6|10761.2|10759.2|10760.6|10758.6|38
1646355130000|2022-03-04 00:52:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|67
1646355140000|2022-03-04 00:52:20|10761|10759|10760.4|10758.4|10761|10759|10760.4|10758.4|67
1646355150000|2022-03-04 00:52:30|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|1
1646355160000|2022-03-04 00:52:40|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|30
1646355170000|2022-03-04 00:52:50|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|2
1646355180000|2022-03-04 00:53:00|10761.7|10759.7|10762.3|10760.3|10762.3|10760.3|10761.7|10759.7|30
1646355190000|2022-03-04 00:53:10|10762.1|10760.1|10762.5|10760.5|10762.9|10760.9|10762.1|10760.1|18
1646355200000|2022-03-04 00:53:20|10762.9|10760.9|10763.7|10761.7|10763.7|10761.7|10762.9|10760.9|16
1646355210000|2022-03-04 00:53:30|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|17
1646355220000|2022-03-04 00:53:40|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|8
1646355230000|2022-03-04 00:53:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|2
1646355240000|2022-03-04 00:54:00|10764.5|10762.5|10765.8|10763.8|10766|10764|10764.5|10762.5|58
1646355250000|2022-03-04 00:54:10|10765.6|10763.6|10765.3|10763.3|10765.8|10763.8|10765.3|10763.3|40
1646355260000|2022-03-04 00:54:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|27
1646355270000|2022-03-04 00:54:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|8
1646355280000|2022-03-04 00:54:40|10766|10764|10766.8|10764.8|10766.8|10764.8|10766|10764|95
1646355290000|2022-03-04 00:54:50|10766.6|10764.6|10767.6|10765.6|10767.8|10765.8|10766.6|10764.6|80
1646355300000|2022-03-04 00:55:00|10767.8|10765.8|10769.6|10767.6|10769.6|10767.6|10767.8|10765.8|63
1646355310000|2022-03-04 00:55:10|10769.4|10767.4|10769.2|10767.2|10769.6|10767.6|10769.2|10767.2|157
1646355320000|2022-03-04 00:55:20|10769|10767|10768.2|10766.2|10769|10767|10768|10766|101
1646355330000|2022-03-04 00:55:30|10768.4|10766.4|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|30
1646355340000|2022-03-04 00:55:40|10768.8|10766.8|10769.2|10767.2|10769.2|10767.2|10768.8|10766.8|99
1646355350000|2022-03-04 00:55:50|10769|10767|10767.8|10765.8|10769|10767|10767.8|10765.8|95
1646355360000|2022-03-04 00:56:00|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|35
1646355370000|2022-03-04 00:56:10|10768|10766|10768.6|10766.6|10769|10767|10768|10766|21
1646355380000|2022-03-04 00:56:20|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|215
1646355390000|2022-03-04 00:56:30|10768.2|10766.2|10767.4|10765.4|10768.2|10766.2|10767.4|10765.4|77
1646355400000|2022-03-04 00:56:40|10767.6|10765.6|10768.6|10766.6|10768.8|10766.8|10767.6|10765.6|221
1646355420000|2022-03-04 00:57:00|10768.8|10766.8|10768.6|10766.6|10769.2|10767.2|10768.4|10766.4|84
1646355430000|2022-03-04 00:57:10|||||||||3
1646355440000|2022-03-04 00:57:20|10769.2|10767.2|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|345
1646355450000|2022-03-04 00:57:30|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.4|10766.4|27
1646355460000|2022-03-04 00:57:40|10769|10767|10768.4|10766.4|10769|10767|10768.4|10766.4|138
1646355470000|2022-03-04 00:57:50|10768|10766|10767.4|10765.4|10768|10766|10767.4|10765.4|110
1646355480000|2022-03-04 00:58:00|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|5
1646355490000|2022-03-04 00:58:10|10767|10765|10768.2|10766.2|10768.2|10766.2|10766.8|10764.8|27
1646355500000|2022-03-04 00:58:20|10768|10766|10768|10766|10768|10766|10767.8|10765.8|58
1646355510000|2022-03-04 00:58:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|11
1646355520000|2022-03-04 00:58:40|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|23
1646355530000|2022-03-04 00:58:50|10767|10765|10766.6|10764.6|10767|10765|10766.6|10764.6|108
1646355540000|2022-03-04 00:59:00|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|4
1646355550000|2022-03-04 00:59:10|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|44
1646355560000|2022-03-04 00:59:20|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|2
1646355570000|2022-03-04 00:59:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|13
1646355580000|2022-03-04 00:59:40|10766|10764|10765.6|10763.6|10766|10764|10765.5|10763.5|9
1646355590000|2022-03-04 00:59:50|10766|10764|10764.9|10762.9|10766|10764|10764.9|10762.9|98
1646355600000|2022-03-04 01:00:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|115
1646355610000|2022-03-04 01:00:10|10765.5|10763.5|10764.3|10762.3|10765.5|10763.5|10764.1|10762.1|71
1646355620000|2022-03-04 01:00:20|10764.5|10762.5|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|123
1646355630000|2022-03-04 01:00:30|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10763.9|10761.9|41
1646355640000|2022-03-04 01:00:40|10764.1|10762.1|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|118
1646355650000|2022-03-04 01:00:50|10763.7|10761.7|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|49
1646355660000|2022-03-04 01:01:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|18
1646355670000|2022-03-04 01:01:10|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|19
1646355680000|2022-03-04 01:01:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|47
1646355690000|2022-03-04 01:01:30|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|78
1646355700000|2022-03-04 01:01:40|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|4
1646355710000|2022-03-04 01:01:50|10765.6|10763.6|10763.9|10761.9|10765.6|10763.6|10763.7|10761.7|9
1646355720000|2022-03-04 01:02:00|10764.3|10762.3|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|64
1646355730000|2022-03-04 01:02:10|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|2
1646355740000|2022-03-04 01:02:20|10764.1|10762.1|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|43
1646355750000|2022-03-04 01:02:30|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.3|10762.3|120
1646355760000|2022-03-04 01:02:40|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10763.9|10761.9|108
1646355770000|2022-03-04 01:02:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|45
1646355780000|2022-03-04 01:03:00|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|49
1646355790000|2022-03-04 01:03:10|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|77
1646355800000|2022-03-04 01:03:20|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|9
1646355810000|2022-03-04 01:03:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1646355820000|2022-03-04 01:03:40|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|22
1646355830000|2022-03-04 01:03:50|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|47
1646355840000|2022-03-04 01:04:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|33
1646355850000|2022-03-04 01:04:10|10764.1|10762.1|10764.1|10762.1|10764.5|10762.5|10763.7|10761.7|24
1646355860000|2022-03-04 01:04:20|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|24
1646355870000|2022-03-04 01:04:30|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.5|10761.5|45
1646355880000|2022-03-04 01:04:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646355890000|2022-03-04 01:04:50|10763.1|10761.1|10763.1|10761.1|10763.7|10761.7|10762.5|10760.5|115
1646355900000|2022-03-04 01:05:00|10762.9|10760.9|10762.1|10760.1|10762.9|10760.9|10762.1|10760.1|10
1646355910000|2022-03-04 01:05:10|10761.7|10759.7|10760.4|10758.4|10761.9|10759.9|10760.4|10758.4|94
1646355920000|2022-03-04 01:05:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|130
1646355930000|2022-03-04 01:05:30|10760.2|10758.2|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|102
1646355940000|2022-03-04 01:05:40|10759|10757|10758.2|10756.2|10759|10757|10758.2|10756.2|103
1646355950000|2022-03-04 01:05:50|10758|10756|10758|10756|10758.6|10756.6|10757.8|10755.8|74
1646355960000|2022-03-04 01:06:00|10757.8|10755.8|10758|10756|10758.4|10756.4|10757.8|10755.8|101
1646355970000|2022-03-04 01:06:10|10758.2|10756.2|10757.4|10755.4|10758.2|10756.2|10757.4|10755.4|99
1646355980000|2022-03-04 01:06:20|10758|10756|10758.2|10756.2|10758.6|10756.6|10758|10756|55
1646355990000|2022-03-04 01:06:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|32
1646356000000|2022-03-04 01:06:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|155
1646356010000|2022-03-04 01:06:50|||||||||3
1646356020000|2022-03-04 01:07:00|10760.2|10758.2|10762.1|10760.1|10762.1|10760.1|10760.2|10758.2|92
1646356030000|2022-03-04 01:07:10|10762.5|10760.5|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|97
1646356040000|2022-03-04 01:07:20|10763.1|10761.1|10763.5|10761.5|10763.7|10761.7|10763.1|10761.1|43
1646356050000|2022-03-04 01:07:30|10763.3|10761.3|10762.9|10760.9|10763.5|10761.5|10762.9|10760.9|13
1646356060000|2022-03-04 01:07:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|5
1646356070000|2022-03-04 01:07:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|23
1646356080000|2022-03-04 01:08:00|10762.7|10760.7|10763.3|10761.3|10763.3|10761.3|10762.5|10760.5|13
1646356090000|2022-03-04 01:08:10|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|13
1646356100000|2022-03-04 01:08:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|46
1646356110000|2022-03-04 01:08:30|||||||||2
1646356120000|2022-03-04 01:08:40|10763.3|10761.3|10763.7|10761.7|10764.1|10762.1|10763.3|10761.3|126
1646356130000|2022-03-04 01:08:50|10764.1|10762.1|10763.5|10761.5|10764.1|10762.1|10763.5|10761.5|53
1646356140000|2022-03-04 01:09:00|10763.7|10761.7|10763.3|10761.3|10764.1|10762.1|10763.3|10761.3|19
1646356150000|2022-03-04 01:09:10|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.1|10761.1|41
1646356160000|2022-03-04 01:09:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|1
1646356170000|2022-03-04 01:09:30|10763.7|10761.7|10763.5|10761.5|10764.1|10762.1|10763.5|10761.5|17
1646356180000|2022-03-04 01:09:40|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|1
1646356190000|2022-03-04 01:09:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|1
1646356200000|2022-03-04 01:10:00|10763.9|10761.9|10763.3|10761.3|10763.9|10761.9|10763.3|10761.3|20
1646356210000|2022-03-04 01:10:10|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|31
1646356220000|2022-03-04 01:10:20|10763.1|10761.1|10761.9|10759.9|10763.1|10761.1|10761.9|10759.9|31
1646356230000|2022-03-04 01:10:30|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10761.9|10759.9|63
1646356240000|2022-03-04 01:10:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1
1646356250000|2022-03-04 01:10:50|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10761.9|10759.9|1
1646356260000|2022-03-04 01:11:00|10761.9|10759.9|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|26
1646356270000|2022-03-04 01:11:10|10762.9|10760.9|10763.7|10761.7|10763.9|10761.9|10762.9|10760.9|25
1646356280000|2022-03-04 01:11:20|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|7
1646356290000|2022-03-04 01:11:30|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|13
1646356300000|2022-03-04 01:11:40|10763.7|10761.7|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|0
1646356310000|2022-03-04 01:11:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|0
1646356320000|2022-03-04 01:12:00|10763.5|10761.5|10762.9|10760.9|10763.5|10761.5|10762.7|10760.7|25
1646356330000|2022-03-04 01:12:10|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|5
1646356340000|2022-03-04 01:12:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|12
1646356350000|2022-03-04 01:12:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|5
1646356360000|2022-03-04 01:12:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|14
1646356370000|2022-03-04 01:12:50|10761.9|10759.9|10761.4|10759.4|10761.9|10759.9|10761.4|10759.4|19
1646356380000|2022-03-04 01:13:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|4
1646356390000|2022-03-04 01:13:10|10761.9|10759.9|10761.9|10759.9|10762.5|10760.5|10761.7|10759.7|6
1646356400000|2022-03-04 01:13:20|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.5|10759.5|21
1646356410000|2022-03-04 01:13:30|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|28
1646356420000|2022-03-04 01:13:40|10761.4|10759.4|10759.8|10757.8|10761.4|10759.4|10759.8|10757.8|57
1646356430000|2022-03-04 01:13:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|31
1646356440000|2022-03-04 01:14:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|1
1646356450000|2022-03-04 01:14:10|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.4|10758.4|25
1646356460000|2022-03-04 01:14:20|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|8
1646356470000|2022-03-04 01:14:30|10761.2|10759.2|10762.3|10760.3|10762.3|10760.3|10761|10759|25
1646356480000|2022-03-04 01:14:40|10762.5|10760.5|10761.7|10759.7|10762.5|10760.5|10761.7|10759.7|30
1646356490000|2022-03-04 01:14:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.4|10759.4|18
1646356500000|2022-03-04 01:15:00|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|20
1646356510000|2022-03-04 01:15:10|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|6
1646356520000|2022-03-04 01:15:20|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|9
1646356530000|2022-03-04 01:15:30|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|10
1646356540000|2022-03-04 01:15:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|27
1646356550000|2022-03-04 01:15:50|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|4
1646356560000|2022-03-04 01:16:00|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10761.9|10759.9|24
1646356570000|2022-03-04 01:16:10|10762.3|10760.3|10761.7|10759.7|10762.3|10760.3|10761.7|10759.7|55
1646356580000|2022-03-04 01:16:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|12
1646356590000|2022-03-04 01:16:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|30
1646356600000|2022-03-04 01:16:40|10761.2|10759.2|10761.7|10759.7|10761.9|10759.9|10761|10759|135
1646356610000|2022-03-04 01:16:50|10761.9|10759.9|10762.1|10760.1|10762.5|10760.5|10761.7|10759.7|79
1646356620000|2022-03-04 01:17:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|11
1646356630000|2022-03-04 01:17:10|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|10
1646356640000|2022-03-04 01:17:20|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|5
1646356650000|2022-03-04 01:17:30|10762.5|10760.5|10761.7|10759.7|10762.5|10760.5|10761.7|10759.7|1
1646356660000|2022-03-04 01:17:40|10761.9|10759.9|10761.4|10759.4|10761.9|10759.9|10760.6|10758.6|20
1646356670000|2022-03-04 01:17:50|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|10
1646356680000|2022-03-04 01:18:00|10761|10759|10761.5|10759.5|10761.7|10759.7|10761|10759|13
1646356690000|2022-03-04 01:18:10|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|5
1646356700000|2022-03-04 01:18:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646356710000|2022-03-04 01:18:30|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646356720000|2022-03-04 01:18:40|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|1
1646356730000|2022-03-04 01:18:50|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|7
1646356740000|2022-03-04 01:19:00|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|1
1646356750000|2022-03-04 01:19:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|5
1646356760000|2022-03-04 01:19:20|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|5
1646356770000|2022-03-04 01:19:30|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|2
1646356780000|2022-03-04 01:19:40|10761.5|10759.5|10761|10759|10761.5|10759.5|10761|10759|3
1646356790000|2022-03-04 01:19:50|||||||||12
1646356800000|2022-03-04 01:20:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|7
1646356820000|2022-03-04 01:20:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|19
1646356830000|2022-03-04 01:20:30|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|1
1646356840000|2022-03-04 01:20:40|10761.2|10759.2|10761|10759|10761.4|10759.4|10761|10759|11
1646356850000|2022-03-04 01:20:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|52
1646356860000|2022-03-04 01:21:00|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|239
1646356870000|2022-03-04 01:21:10|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|0
1646356880000|2022-03-04 01:21:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.6|10757.6|5
1646356890000|2022-03-04 01:21:30|10759.6|10757.6|10760.2|10758.2|10760.2|10758.2|10759.6|10757.6|15
1646356900000|2022-03-04 01:21:40|10760|10758|10759.6|10757.6|10760.2|10758.2|10759.2|10757.2|60
1646356910000|2022-03-04 01:21:50|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10758.8|10756.8|21
1646356920000|2022-03-04 01:22:00|10759|10757|10759|10757|10759.4|10757.4|10759|10757|31
1646356930000|2022-03-04 01:22:10|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|17
1646356940000|2022-03-04 01:22:20|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.2|10756.2|10
1646356950000|2022-03-04 01:22:30|10758.2|10756.2|10758|10756|10758.2|10756.2|10758|10756|31
1646356960000|2022-03-04 01:22:40|10757.8|10755.8|10757.3|10755.3|10757.8|10755.8|10757.3|10755.3|19
1646356970000|2022-03-04 01:22:50|10757.4|10755.4|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|19
1646356980000|2022-03-04 01:23:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|12
1646357000000|2022-03-04 01:23:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|262
1646357010000|2022-03-04 01:23:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|81
1646357020000|2022-03-04 01:23:40|10756.5|10754.5|10756.1|10754.1|10756.7|10754.7|10755.9|10753.9|39
1646357030000|2022-03-04 01:23:50|10755.9|10753.9|10755.3|10753.3|10756.3|10754.3|10755.3|10753.3|29
1646357040000|2022-03-04 01:24:00|10755.1|10753.1|10754.3|10752.3|10755.3|10753.3|10754.3|10752.3|48
1646357050000|2022-03-04 01:24:10|10754.5|10752.5|10755.5|10753.5|10755.5|10753.5|10754.3|10752.3|73
1646357060000|2022-03-04 01:24:20|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.7|10752.7|6
1646357070000|2022-03-04 01:24:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|10
1646357080000|2022-03-04 01:24:40|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|32
1646357090000|2022-03-04 01:24:50|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|106
1646357100000|2022-03-04 01:25:00|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|11
1646357110000|2022-03-04 01:25:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|31
1646357120000|2022-03-04 01:25:20|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.3|10751.3|65
1646357130000|2022-03-04 01:25:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|36
1646357140000|2022-03-04 01:25:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|66
1646357150000|2022-03-04 01:25:50|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.9|10752.9|4
1646357160000|2022-03-04 01:26:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|54
1646357170000|2022-03-04 01:26:10|||||||||10
1646357180000|2022-03-04 01:26:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.3|10753.3|62
1646357190000|2022-03-04 01:26:30|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|24
1646357200000|2022-03-04 01:26:40|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|4
1646357210000|2022-03-04 01:26:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|2
1646357220000|2022-03-04 01:27:00|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|37
1646357230000|2022-03-04 01:27:10|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|27
1646357240000|2022-03-04 01:27:20|10755.5|10753.5|10756.1|10754.1|10756.3|10754.3|10755.3|10753.3|18
1646357250000|2022-03-04 01:27:30|10756.3|10754.3|10755.5|10753.5|10756.3|10754.3|10755.5|10753.5|0
1646357260000|2022-03-04 01:27:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|2
1646357280000|2022-03-04 01:28:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|0
1646357290000|2022-03-04 01:28:10|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|21
1646357300000|2022-03-04 01:28:20|10755.5|10753.5|10754.7|10752.7|10755.5|10753.5|10754.5|10752.5|39
1646357310000|2022-03-04 01:28:30|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|40
1646357320000|2022-03-04 01:28:40|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.3|10751.3|69
1646357330000|2022-03-04 01:28:50|10753.9|10751.9|10753.9|10751.9|10754.5|10752.5|10753.5|10751.5|40
1646357340000|2022-03-04 01:29:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|2
1646357360000|2022-03-04 01:29:20|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|1
1646357370000|2022-03-04 01:29:30|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|3
1646357380000|2022-03-04 01:29:40|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|13
1646357390000|2022-03-04 01:29:50|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|14
1646357400000|2022-03-04 01:30:00|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|5
1646357410000|2022-03-04 01:30:10|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|11
1646357420000|2022-03-04 01:30:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|97
1646357430000|2022-03-04 01:30:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|23
1646357440000|2022-03-04 01:30:40|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|15
1646357450000|2022-03-04 01:30:50|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|31
1646357460000|2022-03-04 01:31:00|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|37
1646357470000|2022-03-04 01:31:10|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|42
1646357480000|2022-03-04 01:31:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|1
1646357490000|2022-03-04 01:31:30|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|1
1646357500000|2022-03-04 01:31:40|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|4
1646357510000|2022-03-04 01:31:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|24
1646357530000|2022-03-04 01:32:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|38
1646357540000|2022-03-04 01:32:20|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|116
1646357550000|2022-03-04 01:32:30|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|16
1646357560000|2022-03-04 01:32:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646357570000|2022-03-04 01:32:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|47
1646357580000|2022-03-04 01:33:00|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|48
1646357590000|2022-03-04 01:33:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646357600000|2022-03-04 01:33:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|40
1646357630000|2022-03-04 01:33:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|11
1646357640000|2022-03-04 01:34:00|10755.3|10753.3|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|25
1646357650000|2022-03-04 01:34:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|11
1646357660000|2022-03-04 01:34:20|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|67
1646357670000|2022-03-04 01:34:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646357680000|2022-03-04 01:34:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|17
1646357700000|2022-03-04 01:35:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|41
1646357710000|2022-03-04 01:35:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646357730000|2022-03-04 01:35:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|12
1646357740000|2022-03-04 01:35:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|24
1646357750000|2022-03-04 01:35:50|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|23
1646357760000|2022-03-04 01:36:00|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|5
1646357770000|2022-03-04 01:36:10|10755.1|10753.1|10755.3|10753.3|10755.7|10753.7|10755.1|10753.1|117
1646357780000|2022-03-04 01:36:20|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|1
1646357790000|2022-03-04 01:36:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|2
1646357800000|2022-03-04 01:36:40|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|13
1646357810000|2022-03-04 01:36:50|10755.3|10753.3|10755.7|10753.7|10755.9|10753.9|10755.3|10753.3|73
1646357820000|2022-03-04 01:37:00|10755.9|10753.9|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|35
1646357830000|2022-03-04 01:37:10|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.7|10752.7|38
1646357840000|2022-03-04 01:37:20|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|2
1646357850000|2022-03-04 01:37:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|1
1646357860000|2022-03-04 01:37:40|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|7
1646357870000|2022-03-04 01:37:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|0
1646357890000|2022-03-04 01:38:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|36
1646357900000|2022-03-04 01:38:20|10754.5|10752.5|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|15
1646357920000|2022-03-04 01:38:40|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.5|10752.5|5
1646357930000|2022-03-04 01:38:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646357940000|2022-03-04 01:39:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|1
1646357950000|2022-03-04 01:39:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|3
1646357960000|2022-03-04 01:39:20|10754.5|10752.5|10754.1|10752.1|10754.5|10752.5|10754.1|10752.1|54
1646357970000|2022-03-04 01:39:30|10753.9|10751.9|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|74
1646357980000|2022-03-04 01:39:40|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.5|10752.5|30
1646357990000|2022-03-04 01:39:50|10754.7|10752.7|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|112
1646358000000|2022-03-04 01:40:00|10754.5|10752.5|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|1
1646358010000|2022-03-04 01:40:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|2
1646358020000|2022-03-04 01:40:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1646358030000|2022-03-04 01:40:30|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|7
1646358040000|2022-03-04 01:40:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|3
1646358050000|2022-03-04 01:40:50|||||||||12
1646358060000|2022-03-04 01:41:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10753.9|10751.9|6
1646358070000|2022-03-04 01:41:10|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|44
1646358080000|2022-03-04 01:41:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|58
1646358090000|2022-03-04 01:41:30|10753.7|10751.7|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|31
1646358100000|2022-03-04 01:41:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|0
1646358110000|2022-03-04 01:41:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|35
1646358120000|2022-03-04 01:42:00|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|16
1646358130000|2022-03-04 01:42:10|10753.9|10751.9|10753.3|10751.3|10753.9|10751.9|10753.1|10751.1|70
1646358140000|2022-03-04 01:42:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|26
1646358160000|2022-03-04 01:42:40|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|46
1646358170000|2022-03-04 01:42:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|5
1646358200000|2022-03-04 01:43:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|8
1646358210000|2022-03-04 01:43:30|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|5
1646358220000|2022-03-04 01:43:40|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|2
1646358230000|2022-03-04 01:43:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646358240000|2022-03-04 01:44:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|6
1646358260000|2022-03-04 01:44:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|5
1646358270000|2022-03-04 01:44:30|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|1
1646358280000|2022-03-04 01:44:40|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|41
1646358290000|2022-03-04 01:44:50|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|90
1646358300000|2022-03-04 01:45:00|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|11
1646358310000|2022-03-04 01:45:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|26
1646358320000|2022-03-04 01:45:20|10752.4|10750.4|10753|10751|10753.1|10751.1|10752.4|10750.4|11
1646358330000|2022-03-04 01:45:30|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|15
1646358340000|2022-03-04 01:45:40|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|3
1646358350000|2022-03-04 01:45:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646358360000|2022-03-04 01:46:00|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|13
1646358370000|2022-03-04 01:46:10|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.2|10750.2|8
1646358380000|2022-03-04 01:46:20|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.2|10750.2|6
1646358390000|2022-03-04 01:46:30|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|6
1646358400000|2022-03-04 01:46:40|10751.6|10749.6|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|17
1646358410000|2022-03-04 01:46:50|10752|10750|10751.4|10749.4|10752|10750|10751.4|10749.4|20
1646358420000|2022-03-04 01:47:00|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|158
1646358430000|2022-03-04 01:47:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|13
1646358440000|2022-03-04 01:47:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|8
1646358460000|2022-03-04 01:47:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|52
1646358470000|2022-03-04 01:47:50|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|20
1646358480000|2022-03-04 01:48:00|10751|10749|10751.6|10749.6|10751.8|10749.8|10751|10749|16
1646358490000|2022-03-04 01:48:10|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646358510000|2022-03-04 01:48:30|10751.8|10749.8|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|14
1646358520000|2022-03-04 01:48:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|1
1646358530000|2022-03-04 01:48:50|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|4
1646358540000|2022-03-04 01:49:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1646358550000|2022-03-04 01:49:10|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|8
1646358560000|2022-03-04 01:49:20|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|7
1646358570000|2022-03-04 01:49:30|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|30
1646358580000|2022-03-04 01:49:40|10750.8|10748.8|10750.2|10748.2|10751|10749|10750|10748|24
1646358590000|2022-03-04 01:49:50|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|10
1646358600000|2022-03-04 01:50:00|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|8
1646358610000|2022-03-04 01:50:10|10750|10748|10750|10748|10750.2|10748.2|10749.8|10747.8|49
1646358620000|2022-03-04 01:50:20|10750.2|10748.2|10749.4|10747.4|10750.2|10748.2|10749.2|10747.2|23
1646358630000|2022-03-04 01:50:30|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749|10747|65
1646358640000|2022-03-04 01:50:40|10749.4|10747.4|10748.1|10746.1|10749.6|10747.6|10746.1|10744.1|187
1646358650000|2022-03-04 01:50:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|78
1646358660000|2022-03-04 01:51:00|10747.9|10745.9|10747.7|10745.7|10748.3|10746.3|10747.3|10745.3|234
1646358670000|2022-03-04 01:51:10|10747.5|10745.5|10746.5|10744.5|10747.7|10745.7|10746.1|10744.1|43
1646358680000|2022-03-04 01:51:20|10746.9|10744.9|10748.3|10746.3|10748.3|10746.3|10746.7|10744.7|45
1646358690000|2022-03-04 01:51:30|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|20
1646358700000|2022-03-04 01:51:40|10748.1|10746.1|10749.6|10747.6|10749.6|10747.6|10748.1|10746.1|48
1646358710000|2022-03-04 01:51:50|10749.8|10747.8|10749.6|10747.6|10750.4|10748.4|10749.4|10747.4|32
1646358720000|2022-03-04 01:52:00|10749.4|10747.4|10748.9|10746.9|10749.6|10747.6|10748.7|10746.7|13
1646358730000|2022-03-04 01:52:10|10748.5|10746.5|10749.4|10747.4|10749.4|10747.4|10748.5|10746.5|14
1646358740000|2022-03-04 01:52:20|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10748.7|10746.7|5
1646358750000|2022-03-04 01:52:30|10749|10747|10749.6|10747.6|10749.8|10747.8|10749|10747|10
1646358760000|2022-03-04 01:52:40|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|4
1646358770000|2022-03-04 01:52:50|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|3
1646358780000|2022-03-04 01:53:00|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.2|10747.2|4
1646358790000|2022-03-04 01:53:10|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.2|10747.2|55
1646358800000|2022-03-04 01:53:20|10750|10748|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|111
1646358810000|2022-03-04 01:53:30|10749.6|10747.6|10749|10747|10749.8|10747.8|10749|10747|9
1646358820000|2022-03-04 01:53:40|10749.2|10747.2|10749.8|10747.8|10750|10748|10749|10747|5
1646358830000|2022-03-04 01:53:50|10750|10748|10749.6|10747.6|10750.4|10748.4|10749.4|10747.4|32
1646358840000|2022-03-04 01:54:00|10750|10748|10749.6|10747.6|10750|10748|10749.4|10747.4|12
1646358850000|2022-03-04 01:54:10|10749.4|10747.4|10749.8|10747.8|10750|10748|10749.4|10747.4|4
1646358860000|2022-03-04 01:54:20|10750|10748|10750.6|10748.6|10750.6|10748.6|10750|10748|17
1646358870000|2022-03-04 01:54:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|3
1646358880000|2022-03-04 01:54:40|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|42
1646358890000|2022-03-04 01:54:50|10750.6|10748.6|10750.6|10748.6|10751.2|10749.2|10750.4|10748.4|115
1646358900000|2022-03-04 01:55:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.4|10748.4|56
1646358910000|2022-03-04 01:55:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|22
1646358920000|2022-03-04 01:55:20|10750.4|10748.4|10751|10749|10751.2|10749.2|10750.4|10748.4|2
1646358930000|2022-03-04 01:55:30|10751.2|10749.2|10752|10750|10752|10750|10751|10749|26
1646358940000|2022-03-04 01:55:40|10751.8|10749.8|10752.4|10750.4|10752.4|10750.4|10751.8|10749.8|27
1646358950000|2022-03-04 01:55:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|34
1646358960000|2022-03-04 01:56:00|10753.3|10751.3|10752.8|10750.8|10753.5|10751.5|10752.8|10750.8|80
1646358970000|2022-03-04 01:56:10|10752.6|10750.6|10751.8|10749.8|10752.6|10750.6|10751.6|10749.6|7
1646358980000|2022-03-04 01:56:20|10752|10750|10751.2|10749.2|10752.2|10750.2|10751.2|10749.2|20
1646358990000|2022-03-04 01:56:30|10751|10749|10750.8|10748.8|10751|10749|10750.4|10748.4|42
1646359000000|2022-03-04 01:56:40|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|47
1646359010000|2022-03-04 01:56:50|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|51
1646359020000|2022-03-04 01:57:00|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.6|10748.6|28
1646359030000|2022-03-04 01:57:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|1
1646359050000|2022-03-04 01:57:30|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646359060000|2022-03-04 01:57:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1
1646359070000|2022-03-04 01:57:50|10750.8|10748.8|10749.8|10747.8|10750.8|10748.8|10749.6|10747.6|5
1646359080000|2022-03-04 01:58:00|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|0
1646359090000|2022-03-04 01:58:10|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|0
1646359100000|2022-03-04 01:58:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|2
1646359110000|2022-03-04 01:58:30|10749.4|10747.4|10748.7|10746.7|10749.4|10747.4|10748.7|10746.7|12
1646359120000|2022-03-04 01:58:40|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|3
1646359130000|2022-03-04 01:58:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|14
1646359160000|2022-03-04 01:59:20|10750|10748|10750|10748|10750|10748|10750|10748|5
1646359170000|2022-03-04 01:59:30|10749.8|10747.8|10750.2|10748.2|10750.2|10748.2|10749.8|10747.8|5
1646359180000|2022-03-04 01:59:40|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|2
1646359190000|2022-03-04 01:59:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|2
1646359200000|2022-03-04 02:00:00|10750.4|10748.4|10751.4|10749.4|10751.8|10749.8|10750.4|10748.4|41
1646359210000|2022-03-04 02:00:10|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|28
1646359220000|2022-03-04 02:00:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.2|10750.2|8
1646359230000|2022-03-04 02:00:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|65
1646359240000|2022-03-04 02:00:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|62
1646359250000|2022-03-04 02:00:50|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|21
1646359260000|2022-03-04 02:01:00|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|74
1646359270000|2022-03-04 02:01:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|33
1646359280000|2022-03-04 02:01:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|33
1646359290000|2022-03-04 02:01:30|||||||||15
1646359300000|2022-03-04 02:01:40|10754.5|10752.5|10754.1|10752.1|10754.5|10752.5|10754.1|10752.1|6
1646359310000|2022-03-04 02:01:50|10753.5|10751.5|10754.1|10752.1|10754.3|10752.3|10753.1|10751.1|71
1646359320000|2022-03-04 02:02:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|6
1646359330000|2022-03-04 02:02:10|10753.7|10751.7|10753.3|10751.3|10753.9|10751.9|10753.3|10751.3|46
1646359340000|2022-03-04 02:02:20|10753.1|10751.1|10753.5|10751.5|10753.7|10751.7|10753.1|10751.1|33
1646359350000|2022-03-04 02:02:30|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|40
1646359360000|2022-03-04 02:02:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|33
1646359370000|2022-03-04 02:02:50|||||||||2
1646359380000|2022-03-04 02:03:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|22
1646359390000|2022-03-04 02:03:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|39
1646359400000|2022-03-04 02:03:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|34
1646359410000|2022-03-04 02:03:30|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|11
1646359420000|2022-03-04 02:03:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|44
1646359430000|2022-03-04 02:03:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|2
1646359450000|2022-03-04 02:04:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|11
1646359460000|2022-03-04 02:04:20|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|6
1646359470000|2022-03-04 02:04:30|10751|10749|10751.2|10749.2|10751.4|10749.4|10750.8|10748.8|13
1646359480000|2022-03-04 02:04:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|18
1646359490000|2022-03-04 02:04:50|10751.2|10749.2|10752.2|10750.2|10752.2|10750.2|10751.2|10749.2|13
1646359500000|2022-03-04 02:05:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.2|10750.2|12
1646359510000|2022-03-04 02:05:10|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.2|10750.2|3
1646359520000|2022-03-04 02:05:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|1
1646359530000|2022-03-04 02:05:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|2
1646359540000|2022-03-04 02:05:40|10752|10750|10752.2|10750.2|10752.4|10750.4|10752|10750|26
1646359560000|2022-03-04 02:06:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646359570000|2022-03-04 02:06:10|10752.6|10750.6|10752.8|10750.8|10753.1|10751.1|10752.6|10750.6|59
1646359580000|2022-03-04 02:06:20|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|46
1646359590000|2022-03-04 02:06:30|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|0
1646359600000|2022-03-04 02:06:40|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|2
1646359610000|2022-03-04 02:06:50|||||||||4
1646359630000|2022-03-04 02:07:10|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|0
1646359640000|2022-03-04 02:07:20|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|0
1646359650000|2022-03-04 02:07:30|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|0
1646359660000|2022-03-04 02:07:40|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|0
1646359670000|2022-03-04 02:07:50|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|0
1646359680000|2022-03-04 02:08:00|10752|10750|10752|10750|10752.2|10750.2|10752|10750|0
1646359710000|2022-03-04 02:08:30|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|0
1646359720000|2022-03-04 02:08:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1
1646359730000|2022-03-04 02:08:50|10752|10750|10752|10750|10752|10750|10752|10750|0
1646359750000|2022-03-04 02:09:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1646359760000|2022-03-04 02:09:20|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|0
1646359770000|2022-03-04 02:09:30|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752|10750|2
1646359780000|2022-03-04 02:09:40|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|29
1646359790000|2022-03-04 02:09:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|8
1646359830000|2022-03-04 02:10:30|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|20
1646359870000|2022-03-04 02:11:10|10752|10750|10752|10750|10752|10750|10751.8|10749.8|1
1646359880000|2022-03-04 02:11:20|||||||||3
1646359890000|2022-03-04 02:11:30|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|3
1646359900000|2022-03-04 02:11:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|9
1646359910000|2022-03-04 02:11:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|5
1646359920000|2022-03-04 02:12:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1646359930000|2022-03-04 02:12:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646359950000|2022-03-04 02:12:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646359960000|2022-03-04 02:12:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646359970000|2022-03-04 02:12:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646360000000|2022-03-04 02:13:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1646360010000|2022-03-04 02:13:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646360020000|2022-03-04 02:13:40|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646360030000|2022-03-04 02:13:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646360040000|2022-03-04 02:14:00|||||||||49
1646360060000|2022-03-04 02:14:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751|10749|63
1646360080000|2022-03-04 02:14:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|50
1646360100000|2022-03-04 02:15:00|10751|10749|10751|10749|10751|10749|10750.8|10748.8|23
1646360110000|2022-03-04 02:15:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646360120000|2022-03-04 02:15:20|10751|10749|10751|10749|10751|10749|10751|10749|16
1646360130000|2022-03-04 02:15:30|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|11
1646360140000|2022-03-04 02:15:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|5
1646360150000|2022-03-04 02:15:50|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|66
1646360160000|2022-03-04 02:16:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646360180000|2022-03-04 02:16:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646360210000|2022-03-04 02:16:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|9
1646360240000|2022-03-04 02:17:20|10751.4|10749.4|10751.6|10749.6|10751.8|10749.8|10751.4|10749.4|3
1646360250000|2022-03-04 02:17:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|9
1646360260000|2022-03-04 02:17:40|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|11
1646360270000|2022-03-04 02:17:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|13
1646360280000|2022-03-04 02:18:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|5
1646360290000|2022-03-04 02:18:10|||||||||2
1646360300000|2022-03-04 02:18:20|||||||||1
1646360310000|2022-03-04 02:18:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|65
1646360320000|2022-03-04 02:18:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|64
1646360330000|2022-03-04 02:18:50|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10753.9|10751.9|48
1646360340000|2022-03-04 02:19:00|10754.7|10752.7|10754.3|10752.3|10754.9|10752.9|10754.1|10752.1|22
1646360350000|2022-03-04 02:19:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1646360360000|2022-03-04 02:19:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|26
1646360370000|2022-03-04 02:19:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|74
1646360380000|2022-03-04 02:19:40|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|13
1646360390000|2022-03-04 02:19:50|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|23
1646360400000|2022-03-04 02:20:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|27
1646360410000|2022-03-04 02:20:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|19
1646360420000|2022-03-04 02:20:20|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|5
1646360430000|2022-03-04 02:20:30|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|0
1646360440000|2022-03-04 02:20:40|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646360450000|2022-03-04 02:20:50|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|2
1646360460000|2022-03-04 02:21:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|1
1646360480000|2022-03-04 02:21:20|10753.7|10751.7|10753.1|10751.1|10753.7|10751.7|10753.1|10751.1|1
1646360500000|2022-03-04 02:21:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|2
1646360510000|2022-03-04 02:21:50|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646360520000|2022-03-04 02:22:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1646360530000|2022-03-04 02:22:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|5
1646360540000|2022-03-04 02:22:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|11
1646360550000|2022-03-04 02:22:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|2
1646360560000|2022-03-04 02:22:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|1
1646360580000|2022-03-04 02:23:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|33
1646360590000|2022-03-04 02:23:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646360600000|2022-03-04 02:23:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|2
1646360610000|2022-03-04 02:23:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|1
1646360630000|2022-03-04 02:23:50|||||||||1
1646360640000|2022-03-04 02:24:00|10753|10751|10753|10751|10753|10751|10753|10751|2
1646360650000|2022-03-04 02:24:10|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|1
1646360660000|2022-03-04 02:24:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|13
1646360670000|2022-03-04 02:24:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1646360680000|2022-03-04 02:24:40|10752|10750|10751.4|10749.4|10752|10750|10751.4|10749.4|2
1646360700000|2022-03-04 02:25:00|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|4
1646360720000|2022-03-04 02:25:20|10751.2|10749.2|10752|10750|10752|10750|10751.2|10749.2|3
1646360730000|2022-03-04 02:25:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752|10750|6
1646360740000|2022-03-04 02:25:40|10752|10750|10752.6|10750.6|10752.6|10750.6|10752|10750|26
1646360750000|2022-03-04 02:25:50|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.2|10750.2|21
1646360770000|2022-03-04 02:26:10|10752|10750|10752|10750|10752|10750|10752|10750|11
1646360780000|2022-03-04 02:26:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|9
1646360800000|2022-03-04 02:26:40|10752|10750|10752|10750|10752|10750|10752|10750|0
1646360810000|2022-03-04 02:26:50|||||||||1
1646360820000|2022-03-04 02:27:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|4
1646360830000|2022-03-04 02:27:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10750.8|10748.8|17
1646360840000|2022-03-04 02:27:20|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|22
1646360850000|2022-03-04 02:27:30|10750.8|10748.8|10751|10749|10751|10749|10750.6|10748.6|1
1646360860000|2022-03-04 02:27:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646360870000|2022-03-04 02:27:50|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|11
1646360910000|2022-03-04 02:28:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|1
1646360960000|2022-03-04 02:29:20|10751.4|10749.4|10751.8|10749.8|10751.8|10749.8|10751.4|10749.4|31
1646360970000|2022-03-04 02:29:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|0
1646360980000|2022-03-04 02:29:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646361000000|2022-03-04 02:30:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646361010000|2022-03-04 02:30:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10750.8|10748.8|50
1646361030000|2022-03-04 02:30:30|||||||||59
1646361060000|2022-03-04 02:31:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|12
1646361070000|2022-03-04 02:31:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|7
1646361080000|2022-03-04 02:31:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|7
1646361090000|2022-03-04 02:31:30|10751.4|10749.4|10751.8|10749.8|10751.8|10749.8|10751.4|10749.4|11
1646361100000|2022-03-04 02:31:40|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|0
1646361110000|2022-03-04 02:31:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646361140000|2022-03-04 02:32:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|1
1646361150000|2022-03-04 02:32:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|1
1646361160000|2022-03-04 02:32:40|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|0
1646361170000|2022-03-04 02:32:50|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|1
1646361180000|2022-03-04 02:33:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646361190000|2022-03-04 02:33:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|4
1646361220000|2022-03-04 02:33:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|40
1646361230000|2022-03-04 02:33:50|10751|10749|10751|10749|10751|10749|10751|10749|25
1646361290000|2022-03-04 02:34:50|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646361320000|2022-03-04 02:35:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646361330000|2022-03-04 02:35:30|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|15
1646361340000|2022-03-04 02:35:40|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|1
1646361350000|2022-03-04 02:35:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|4
1646361370000|2022-03-04 02:36:10|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|2
1646361380000|2022-03-04 02:36:20|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|1
1646361400000|2022-03-04 02:36:40|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|5
1646361410000|2022-03-04 02:36:50|||||||||44
1646361420000|2022-03-04 02:37:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|18
1646361430000|2022-03-04 02:37:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.6|10747.6|22
1646361440000|2022-03-04 02:37:20|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|0
1646361450000|2022-03-04 02:37:30|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.4|10747.4|31
1646361460000|2022-03-04 02:37:40|10750|10748|10750|10748|10750|10748|10749.8|10747.8|3
1646361470000|2022-03-04 02:37:50|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|15
1646361490000|2022-03-04 02:38:10|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|12
1646361500000|2022-03-04 02:38:20|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|2
1646361510000|2022-03-04 02:38:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|2
1646361520000|2022-03-04 02:38:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|5
1646361530000|2022-03-04 02:38:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646361540000|2022-03-04 02:39:00|10750.6|10748.6|10750|10748|10750.6|10748.6|10750|10748|18
1646361550000|2022-03-04 02:39:10|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|1
1646361580000|2022-03-04 02:39:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|8
1646361590000|2022-03-04 02:39:50|10750.2|10748.2|10750.8|10748.8|10750.8|10748.8|10750.2|10748.2|2
1646361610000|2022-03-04 02:40:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1646361620000|2022-03-04 02:40:20|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|26
1646361630000|2022-03-04 02:40:30|||||||||36
1646361640000|2022-03-04 02:40:40|||||||||10
1646361660000|2022-03-04 02:41:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|10
1646361680000|2022-03-04 02:41:20|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|0
1646361690000|2022-03-04 02:41:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|3
1646361740000|2022-03-04 02:42:20|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646361750000|2022-03-04 02:42:30|||||||||12
1646361770000|2022-03-04 02:42:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|33
1646361780000|2022-03-04 02:43:00|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|10
1646361790000|2022-03-04 02:43:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646361820000|2022-03-04 02:43:40|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646361840000|2022-03-04 02:44:00|||||||||1
1646361850000|2022-03-04 02:44:10|||||||||5
1646361870000|2022-03-04 02:44:30|10750.6|10748.6|10750.8|10748.8|10751|10749|10750.6|10748.6|23
1646361880000|2022-03-04 02:44:40|10751|10749|10751|10749|10751.2|10749.2|10751|10749|13
1646361900000|2022-03-04 02:45:00|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|5
1646361920000|2022-03-04 02:45:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|1
1646361950000|2022-03-04 02:45:50|10751.4|10749.4|10752|10750|10752|10750|10751.4|10749.4|46
1646361960000|2022-03-04 02:46:00|10751.8|10749.8|10752.6|10750.6|10752.6|10750.6|10751.8|10749.8|9
1646361970000|2022-03-04 02:46:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|14
1646361980000|2022-03-04 02:46:20|||||||||6
1646361990000|2022-03-04 02:46:30|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|8
1646362000000|2022-03-04 02:46:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|1
1646362010000|2022-03-04 02:46:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.2|10750.2|6
1646362020000|2022-03-04 02:47:00|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|8
1646362030000|2022-03-04 02:47:10|10752.4|10750.4|10753.1|10751.1|10753.1|10751.1|10752.4|10750.4|24
1646362040000|2022-03-04 02:47:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|23
1646362050000|2022-03-04 02:47:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|7
1646362070000|2022-03-04 02:47:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|6
1646362080000|2022-03-04 02:48:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|17
1646362090000|2022-03-04 02:48:10|10753.9|10751.9|10753.3|10751.3|10753.9|10751.9|10753.3|10751.3|15
1646362100000|2022-03-04 02:48:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|5
1646362110000|2022-03-04 02:48:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1646362120000|2022-03-04 02:48:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|0
1646362130000|2022-03-04 02:48:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|8
1646362140000|2022-03-04 02:49:00|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|2
1646362150000|2022-03-04 02:49:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|2
1646362170000|2022-03-04 02:49:30|10755.5|10753.5|10754.9|10752.9|10755.5|10753.5|10754.9|10752.9|17
1646362180000|2022-03-04 02:49:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646362190000|2022-03-04 02:49:50|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|6
1646362210000|2022-03-04 02:50:10|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|4
1646362220000|2022-03-04 02:50:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|3
1646362230000|2022-03-04 02:50:30|||||||||1
1646362250000|2022-03-04 02:50:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|2
1646362260000|2022-03-04 02:51:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|10
1646362270000|2022-03-04 02:51:10|10754.3|10752.3|10754.1|10752.1|10754.5|10752.5|10754.1|10752.1|48
1646362290000|2022-03-04 02:51:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|5
1646362300000|2022-03-04 02:51:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646362310000|2022-03-04 02:51:50|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646362320000|2022-03-04 02:52:00|10753.5|10751.5|10754.3|10752.3|10754.3|10752.3|10753.5|10751.5|12
1646362330000|2022-03-04 02:52:10|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|12
1646362360000|2022-03-04 02:52:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646362370000|2022-03-04 02:52:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646362380000|2022-03-04 02:53:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1646362390000|2022-03-04 02:53:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|7
1646362410000|2022-03-04 02:53:30|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|13
1646362430000|2022-03-04 02:53:50|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|2
1646362450000|2022-03-04 02:54:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|1
1646362460000|2022-03-04 02:54:20|10754.5|10752.5|10754.1|10752.1|10754.5|10752.5|10754.1|10752.1|4
1646362470000|2022-03-04 02:54:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646362480000|2022-03-04 02:54:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|1
1646362490000|2022-03-04 02:54:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|0
1646362500000|2022-03-04 02:55:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|12
1646362510000|2022-03-04 02:55:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|3
1646362520000|2022-03-04 02:55:20|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|4
1646362530000|2022-03-04 02:55:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646362570000|2022-03-04 02:56:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646362590000|2022-03-04 02:56:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|11
1646362600000|2022-03-04 02:56:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646362640000|2022-03-04 02:57:20|||||||||2
1646362660000|2022-03-04 02:57:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|23
1646362670000|2022-03-04 02:57:50|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|1
1646362680000|2022-03-04 02:58:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646362690000|2022-03-04 02:58:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646362700000|2022-03-04 02:58:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646362710000|2022-03-04 02:58:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|42
1646362720000|2022-03-04 02:58:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|0
1646362730000|2022-03-04 02:58:50|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|3
1646362770000|2022-03-04 02:59:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646362780000|2022-03-04 02:59:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|41
1646362790000|2022-03-04 02:59:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646362800000|2022-03-04 03:00:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|0
1646362850000|2022-03-04 03:00:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|21
1646362870000|2022-03-04 03:01:10|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646362890000|2022-03-04 03:01:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646362910000|2022-03-04 03:01:50|||||||||3
1646362930000|2022-03-04 03:02:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|74
1646362940000|2022-03-04 03:02:20|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|6
1646362950000|2022-03-04 03:02:30|||||||||1
1646362970000|2022-03-04 03:02:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|1
1646362980000|2022-03-04 03:03:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646362990000|2022-03-04 03:03:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|4
1646363000000|2022-03-04 03:03:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|31
1646363010000|2022-03-04 03:03:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|8
1646363020000|2022-03-04 03:03:40|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1646363030000|2022-03-04 03:03:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|26
1646363050000|2022-03-04 03:04:10|10754.3|10752.3|10753.7|10751.7|10754.3|10752.3|10753.7|10751.7|44
1646363060000|2022-03-04 03:04:20|10753.5|10751.5|10753|10751|10753.5|10751.5|10753|10751|38
1646363070000|2022-03-04 03:04:30|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|7
1646363090000|2022-03-04 03:04:50|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|2
1646363100000|2022-03-04 03:05:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646363120000|2022-03-04 03:05:20|10753.9|10751.9|10754.7|10752.7|10754.7|10752.7|10753.9|10751.9|23
1646363130000|2022-03-04 03:05:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|11
1646363140000|2022-03-04 03:05:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|14
1646363160000|2022-03-04 03:06:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|9
1646363170000|2022-03-04 03:06:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646363190000|2022-03-04 03:06:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10
1646363200000|2022-03-04 03:06:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|17
1646363210000|2022-03-04 03:06:50|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|0
1646363220000|2022-03-04 03:07:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646363230000|2022-03-04 03:07:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|11
1646363240000|2022-03-04 03:07:20|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|0
1646363260000|2022-03-04 03:07:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646363270000|2022-03-04 03:07:50|10753.3|10751.3|10753.9|10751.9|10753.9|10751.9|10753.3|10751.3|0
1646363290000|2022-03-04 03:08:10|||||||||11
1646363300000|2022-03-04 03:08:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|12
1646363310000|2022-03-04 03:08:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646363330000|2022-03-04 03:08:50|||||||||1
1646363340000|2022-03-04 03:09:00|10753.3|10751.3|10753.5|10751.5|10753.7|10751.7|10753.3|10751.3|0
1646363370000|2022-03-04 03:09:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|0
1646363390000|2022-03-04 03:09:50|10753.1|10751.1|10752.6|10750.6|10753.1|10751.1|10752.4|10750.4|10
1646363400000|2022-03-04 03:10:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646363410000|2022-03-04 03:10:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|79
1646363420000|2022-03-04 03:10:20|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|13
1646363430000|2022-03-04 03:10:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|16
1646363470000|2022-03-04 03:11:10|||||||||3
1646363490000|2022-03-04 03:11:30|10753.3|10751.3|10752.4|10750.4|10753.3|10751.3|10752.4|10750.4|32
1646363500000|2022-03-04 03:11:40|10752.2|10750.2|10751.6|10749.6|10752.4|10750.4|10751.6|10749.6|18
1646363510000|2022-03-04 03:11:50|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|36
1646363530000|2022-03-04 03:12:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|72
1646363540000|2022-03-04 03:12:20|||||||||6
1646363550000|2022-03-04 03:12:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10
1646363590000|2022-03-04 03:13:10|10753.9|10751.9|10753.5|10751.5|10754.3|10752.3|10753.5|10751.5|85
1646363610000|2022-03-04 03:13:30|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|1
1646363620000|2022-03-04 03:13:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646363640000|2022-03-04 03:14:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|7
1646363650000|2022-03-04 03:14:10|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646363670000|2022-03-04 03:14:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|10
1646363710000|2022-03-04 03:15:10|||||||||5
1646363720000|2022-03-04 03:15:20|||||||||2
1646363730000|2022-03-04 03:15:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|26
1646363740000|2022-03-04 03:15:40|10753|10751|10752.4|10750.4|10753|10751|10752.4|10750.4|19
1646363750000|2022-03-04 03:15:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|5
1646363790000|2022-03-04 03:16:30|10753|10751|10753.3|10751.3|10753.5|10751.5|10753|10751|18
1646363800000|2022-03-04 03:16:40|10753.5|10751.5|10755.7|10753.7|10755.9|10753.9|10753.5|10751.5|149
1646363810000|2022-03-04 03:16:50|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|8
1646363820000|2022-03-04 03:17:00|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|14
1646363840000|2022-03-04 03:17:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|4
1646363850000|2022-03-04 03:17:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|29
1646363860000|2022-03-04 03:17:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.3|10753.3|1
1646363890000|2022-03-04 03:18:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|21
1646363900000|2022-03-04 03:18:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|1
1646363930000|2022-03-04 03:18:50|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|1
1646363960000|2022-03-04 03:19:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|2
1646363970000|2022-03-04 03:19:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|12
1646363990000|2022-03-04 03:19:50|||||||||53
1646364000000|2022-03-04 03:20:00|10756.1|10754.1|10757.4|10755.4|10757.4|10755.4|10756.1|10754.1|79
1646364010000|2022-03-04 03:20:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|31
1646364020000|2022-03-04 03:20:20|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|1
1646364030000|2022-03-04 03:20:30|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|12
1646364040000|2022-03-04 03:20:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|0
1646364050000|2022-03-04 03:20:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|5
1646364060000|2022-03-04 03:21:00|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|3
1646364070000|2022-03-04 03:21:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10756.9|10754.9|5
1646364080000|2022-03-04 03:21:20|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|7
1646364090000|2022-03-04 03:21:30|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|10
1646364100000|2022-03-04 03:21:40|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|1
1646364110000|2022-03-04 03:21:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|45
1646364120000|2022-03-04 03:22:00|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|1
1646364140000|2022-03-04 03:22:20|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|5
1646364150000|2022-03-04 03:22:30|10755.9|10753.9|10755.3|10753.3|10755.9|10753.9|10755.3|10753.3|0
1646364170000|2022-03-04 03:22:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|3
1646364180000|2022-03-04 03:23:00|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|18
1646364190000|2022-03-04 03:23:10|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|44
1646364210000|2022-03-04 03:23:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|16
1646364230000|2022-03-04 03:23:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|7
1646364250000|2022-03-04 03:24:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646364260000|2022-03-04 03:24:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|27
1646364300000|2022-03-04 03:25:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1646364310000|2022-03-04 03:25:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|35
1646364320000|2022-03-04 03:25:20|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|16
1646364330000|2022-03-04 03:25:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|4
1646364370000|2022-03-04 03:26:10|||||||||19
1646364380000|2022-03-04 03:26:20|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10755.9|10753.9|3
1646364440000|2022-03-04 03:27:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646364450000|2022-03-04 03:27:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|7
1646364460000|2022-03-04 03:27:40|10756.9|10754.9|10757.4|10755.4|10757.4|10755.4|10756.9|10754.9|54
1646364470000|2022-03-04 03:27:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|0
1646364500000|2022-03-04 03:28:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|11
1646364510000|2022-03-04 03:28:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|2
1646364520000|2022-03-04 03:28:40|10756.5|10754.5|10755.9|10753.9|10756.7|10754.7|10755.9|10753.9|5
1646364530000|2022-03-04 03:28:50|10755.7|10753.7|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|25
1646364550000|2022-03-04 03:29:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|5
1646364560000|2022-03-04 03:29:20|10755.5|10753.5|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|10
1646364570000|2022-03-04 03:29:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|14
1646364590000|2022-03-04 03:29:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|9
1646364600000|2022-03-04 03:30:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|4
1646364610000|2022-03-04 03:30:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|5
1646364620000|2022-03-04 03:30:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646364630000|2022-03-04 03:30:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.1|10753.1|43
1646364640000|2022-03-04 03:30:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646364660000|2022-03-04 03:31:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|14
1646364670000|2022-03-04 03:31:10|||||||||146
1646364680000|2022-03-04 03:31:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646364720000|2022-03-04 03:32:00|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.7|10752.7|12
1646364730000|2022-03-04 03:32:10|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|0
1646364740000|2022-03-04 03:32:20|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|3
1646364750000|2022-03-04 03:32:30|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1646364760000|2022-03-04 03:32:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|14
1646364770000|2022-03-04 03:32:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|3
1646364780000|2022-03-04 03:33:00|10754.5|10752.5|10754.7|10752.7|10754.9|10752.9|10754.5|10752.5|0
1646364790000|2022-03-04 03:33:10|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|3
1646364800000|2022-03-04 03:33:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646364810000|2022-03-04 03:33:30|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|3
1646364850000|2022-03-04 03:34:10|||||||||5
1646364870000|2022-03-04 03:34:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1646364880000|2022-03-04 03:34:40|10754.3|10752.3|10753.5|10751.5|10754.3|10752.3|10753.5|10751.5|6
1646364900000|2022-03-04 03:35:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|6
1646364910000|2022-03-04 03:35:10|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|9
1646364920000|2022-03-04 03:35:20|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|3
1646364930000|2022-03-04 03:35:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646364940000|2022-03-04 03:35:40|||||||||9
1646364970000|2022-03-04 03:36:10|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|10
1646364980000|2022-03-04 03:36:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646364990000|2022-03-04 03:36:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|13
1646365010000|2022-03-04 03:36:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|2
1646365030000|2022-03-04 03:37:10|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|16
1646365040000|2022-03-04 03:37:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|0
1646365050000|2022-03-04 03:37:30|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|40
1646365080000|2022-03-04 03:38:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646365120000|2022-03-04 03:38:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|2
1646365130000|2022-03-04 03:38:50|||||||||1
1646365150000|2022-03-04 03:39:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646365160000|2022-03-04 03:39:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|2
1646365170000|2022-03-04 03:39:30|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|40
1646365180000|2022-03-04 03:39:40|||||||||1
1646365200000|2022-03-04 03:40:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|14
1646365210000|2022-03-04 03:40:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1
1646365220000|2022-03-04 03:40:20|10755.5|10753.5|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|10
1646365250000|2022-03-04 03:40:50|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|13
1646365270000|2022-03-04 03:41:10|10755.5|10753.5|10754.9|10752.9|10755.5|10753.5|10754.9|10752.9|47
1646365280000|2022-03-04 03:41:20|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|32
1646365290000|2022-03-04 03:41:30|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|2
1646365310000|2022-03-04 03:41:50|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|2
1646365320000|2022-03-04 03:42:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1646365330000|2022-03-04 03:42:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|3
1646365340000|2022-03-04 03:42:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|1
1646365360000|2022-03-04 03:42:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|1
1646365370000|2022-03-04 03:42:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|4
1646365390000|2022-03-04 03:43:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646365400000|2022-03-04 03:43:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|109
1646365410000|2022-03-04 03:43:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|18
1646365420000|2022-03-04 03:43:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|0
1646365440000|2022-03-04 03:44:00|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|9
1646365450000|2022-03-04 03:44:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|9
1646365470000|2022-03-04 03:44:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646365480000|2022-03-04 03:44:40|10755.7|10753.7|10755.1|10753.1|10755.7|10753.7|10755.1|10753.1|11
1646365490000|2022-03-04 03:44:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|40
1646365500000|2022-03-04 03:45:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|5
1646365510000|2022-03-04 03:45:10|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1646365520000|2022-03-04 03:45:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646365530000|2022-03-04 03:45:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646365550000|2022-03-04 03:45:50|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|30
1646365560000|2022-03-04 03:46:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|2
1646365570000|2022-03-04 03:46:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|41
1646365580000|2022-03-04 03:46:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|44
1646365590000|2022-03-04 03:46:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|11
1646365640000|2022-03-04 03:47:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|31
1646365710000|2022-03-04 03:48:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646365720000|2022-03-04 03:48:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|178
1646365730000|2022-03-04 03:48:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|48
1646365740000|2022-03-04 03:49:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|1
1646365770000|2022-03-04 03:49:30|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|58
1646365780000|2022-03-04 03:49:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|22
1646365790000|2022-03-04 03:49:50|||||||||9
1646365800000|2022-03-04 03:50:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|7
1646365810000|2022-03-04 03:50:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|3
1646365830000|2022-03-04 03:50:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.5|10754.5|12
1646365840000|2022-03-04 03:50:40|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|1
1646365870000|2022-03-04 03:51:10|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|0
1646365880000|2022-03-04 03:51:20|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|0
1646365890000|2022-03-04 03:51:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|19
1646365900000|2022-03-04 03:51:40|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|32
1646365910000|2022-03-04 03:51:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1646365920000|2022-03-04 03:52:00|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|0
1646365930000|2022-03-04 03:52:10|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|31
1646365970000|2022-03-04 03:52:50|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|3
1646365980000|2022-03-04 03:53:00|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1646365990000|2022-03-04 03:53:10|10756.1|10754.1|10755.7|10753.7|10756.1|10754.1|10755.7|10753.7|33
1646366010000|2022-03-04 03:53:30|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|8
1646366030000|2022-03-04 03:53:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1646366060000|2022-03-04 03:54:20|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|0
1646366070000|2022-03-04 03:54:30|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1646366080000|2022-03-04 03:54:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1646366090000|2022-03-04 03:54:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1646366100000|2022-03-04 03:55:00|10755.9|10753.9|10754.5|10752.5|10755.9|10753.9|10754.3|10752.3|163
1646366110000|2022-03-04 03:55:10|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|9
1646366120000|2022-03-04 03:55:20|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|28
1646366150000|2022-03-04 03:55:50|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|44
1646366160000|2022-03-04 03:56:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|7
1646366170000|2022-03-04 03:56:10|10755.5|10753.5|10755.1|10753.1|10755.7|10753.7|10755.1|10753.1|11
1646366180000|2022-03-04 03:56:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|2
1646366190000|2022-03-04 03:56:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646366200000|2022-03-04 03:56:40|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|8
1646366210000|2022-03-04 03:56:50|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|32
1646366230000|2022-03-04 03:57:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|4
1646366250000|2022-03-04 03:57:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1646366260000|2022-03-04 03:57:40|||||||||3
1646366270000|2022-03-04 03:57:50|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|2
1646366290000|2022-03-04 03:58:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|5
1646366310000|2022-03-04 03:58:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646366320000|2022-03-04 03:58:40|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|1
1646366330000|2022-03-04 03:58:50|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|2
1646366340000|2022-03-04 03:59:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.1|10752.1|50
1646366350000|2022-03-04 03:59:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|1
1646366360000|2022-03-04 03:59:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646366370000|2022-03-04 03:59:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646366380000|2022-03-04 03:59:40|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646366390000|2022-03-04 03:59:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|1
1646366410000|2022-03-04 04:00:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646366420000|2022-03-04 04:00:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646366440000|2022-03-04 04:00:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1646366450000|2022-03-04 04:00:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366460000|2022-03-04 04:01:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646366480000|2022-03-04 04:01:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366520000|2022-03-04 04:02:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|2
1646366530000|2022-03-04 04:02:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|5
1646366540000|2022-03-04 04:02:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366550000|2022-03-04 04:02:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|4
1646366570000|2022-03-04 04:02:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366580000|2022-03-04 04:03:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646366590000|2022-03-04 04:03:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|0
1646366600000|2022-03-04 04:03:20|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|29
1646366610000|2022-03-04 04:03:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366670000|2022-03-04 04:04:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|1
1646366680000|2022-03-04 04:04:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646366690000|2022-03-04 04:04:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|4
1646366700000|2022-03-04 04:05:00|10755.1|10753.1|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1646366720000|2022-03-04 04:05:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646366730000|2022-03-04 04:05:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|1
1646366740000|2022-03-04 04:05:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646366760000|2022-03-04 04:06:00|10754.9|10752.9|10754.1|10752.1|10754.9|10752.9|10754.1|10752.1|26
1646366770000|2022-03-04 04:06:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|8
1646366790000|2022-03-04 04:06:30|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|0
1646366800000|2022-03-04 04:06:40|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|2
1646366820000|2022-03-04 04:07:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|11
1646366830000|2022-03-04 04:07:10|||||||||1
1646366870000|2022-03-04 04:07:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10
1646366910000|2022-03-04 04:08:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|36
1646366950000|2022-03-04 04:09:10|10753|10751|10753|10751|10753|10751|10753|10751|33
1646366960000|2022-03-04 04:09:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|24
1646366980000|2022-03-04 04:09:40|10753.7|10751.7|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|3
1646367010000|2022-03-04 04:10:10|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|53
1646367060000|2022-03-04 04:11:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|3
1646367070000|2022-03-04 04:11:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1646367100000|2022-03-04 04:11:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646367120000|2022-03-04 04:12:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|14
1646367160000|2022-03-04 04:12:40|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|2
1646367180000|2022-03-04 04:13:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|40
1646367230000|2022-03-04 04:13:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|1
1646367240000|2022-03-04 04:14:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646367250000|2022-03-04 04:14:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646367330000|2022-03-04 04:15:30|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|3
1646367350000|2022-03-04 04:15:50|||||||||1
1646367360000|2022-03-04 04:16:00|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|5
1646367380000|2022-03-04 04:16:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|0
1646367470000|2022-03-04 04:17:50|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646367480000|2022-03-04 04:18:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646367510000|2022-03-04 04:18:30|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|51
1646367550000|2022-03-04 04:19:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646367580000|2022-03-04 04:19:40|10753.5|10751.5|10753|10751|10753.5|10751.5|10753|10751|23
1646367620000|2022-03-04 04:20:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646367630000|2022-03-04 04:20:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|9
1646367640000|2022-03-04 04:20:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|2
1646367660000|2022-03-04 04:21:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1646367700000|2022-03-04 04:21:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|100
1646367720000|2022-03-04 04:22:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646367730000|2022-03-04 04:22:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|3
1646367740000|2022-03-04 04:22:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|5
1646367750000|2022-03-04 04:22:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|36
1646367760000|2022-03-04 04:22:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|74
1646367770000|2022-03-04 04:22:50|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|12
1646367780000|2022-03-04 04:23:00|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|1
1646367790000|2022-03-04 04:23:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1646367800000|2022-03-04 04:23:20|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|2
1646367820000|2022-03-04 04:23:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646367830000|2022-03-04 04:23:50|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|1
1646367840000|2022-03-04 04:24:00|||||||||3
1646367860000|2022-03-04 04:24:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|0
1646367920000|2022-03-04 04:25:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10752.8|10750.8|2
1646367930000|2022-03-04 04:25:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646368020000|2022-03-04 04:27:00|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|127
1646368040000|2022-03-04 04:27:20|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|25
1646368050000|2022-03-04 04:27:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|36
1646368070000|2022-03-04 04:27:50|||||||||1
1646368080000|2022-03-04 04:28:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|18
1646368090000|2022-03-04 04:28:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|15
1646368100000|2022-03-04 04:28:20|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|2
1646368110000|2022-03-04 04:28:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646368120000|2022-03-04 04:28:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|0
1646368150000|2022-03-04 04:29:10|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|11
1646368160000|2022-03-04 04:29:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|6
1646368190000|2022-03-04 04:29:50|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|47
1646368200000|2022-03-04 04:30:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|41
1646368210000|2022-03-04 04:30:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|63
1646368220000|2022-03-04 04:30:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|5
1646368230000|2022-03-04 04:30:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|15
1646368240000|2022-03-04 04:30:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|48
1646368260000|2022-03-04 04:31:00|10752|10750|10752|10750|10752|10750|10752|10750|94
1646368270000|2022-03-04 04:31:10|||||||||101
1646368280000|2022-03-04 04:31:20|||||||||62
1646368300000|2022-03-04 04:31:40|||||||||60
1646368320000|2022-03-04 04:32:00|||||||||36
1646368360000|2022-03-04 04:32:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|56
1646368370000|2022-03-04 04:32:50|10752|10750|10752|10750|10752|10750|10752|10750|19
1646368380000|2022-03-04 04:33:00|||||||||5
1646368400000|2022-03-04 04:33:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|1234
1646368410000|2022-03-04 04:33:30|||||||||22
1646368420000|2022-03-04 04:33:40|10749|10747|10749|10747|10749|10747|10749|10747|41
1646368430000|2022-03-04 04:33:50|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.7|10746.7|51
1646368440000|2022-03-04 04:34:00|||||||||1
1646368460000|2022-03-04 04:34:20|||||||||5
1646368480000|2022-03-04 04:34:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|98
1646368500000|2022-03-04 04:35:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|73
1646368510000|2022-03-04 04:35:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646368520000|2022-03-04 04:35:20|||||||||4
1646368540000|2022-03-04 04:35:40|||||||||37
1646368550000|2022-03-04 04:35:50|||||||||29
1646368560000|2022-03-04 04:36:00|||||||||12
1646368570000|2022-03-04 04:36:10|||||||||5
1646368580000|2022-03-04 04:36:20|||||||||22
1646368590000|2022-03-04 04:36:30|||||||||1
1646368610000|2022-03-04 04:36:50|||||||||3
1646368620000|2022-03-04 04:37:00|||||||||1
1646368640000|2022-03-04 04:37:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|3
1646368650000|2022-03-04 04:37:30|||||||||10
1646368670000|2022-03-04 04:37:50|||||||||2
1646368680000|2022-03-04 04:38:00|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|22
1646368690000|2022-03-04 04:38:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|1
1646368700000|2022-03-04 04:38:20|||||||||10
1646368730000|2022-03-04 04:38:50|||||||||5
1646368740000|2022-03-04 04:39:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|29
1646368760000|2022-03-04 04:39:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|23
1646368770000|2022-03-04 04:39:30|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|11
1646368780000|2022-03-04 04:39:40|||||||||3
1646368790000|2022-03-04 04:39:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|91
1646368800000|2022-03-04 04:40:00|||||||||21
1646368820000|2022-03-04 04:40:20|||||||||6
1646368850000|2022-03-04 04:40:50|||||||||2
1646368860000|2022-03-04 04:41:00|||||||||10
1646368870000|2022-03-04 04:41:10|||||||||23
1646368890000|2022-03-04 04:41:30|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|330
1646368910000|2022-03-04 04:41:50|||||||||4
1646368920000|2022-03-04 04:42:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|19
1646368930000|2022-03-04 04:42:10|||||||||22
1646368940000|2022-03-04 04:42:20|||||||||8
1646368950000|2022-03-04 04:42:30|||||||||8
1646369000000|2022-03-04 04:43:20|||||||||7
1646369010000|2022-03-04 04:43:30|||||||||8
1646369020000|2022-03-04 04:43:40|||||||||3
1646369030000|2022-03-04 04:43:50|||||||||34
1646369040000|2022-03-04 04:44:00|||||||||44
1646369050000|2022-03-04 04:44:10|||||||||8
1646369110000|2022-03-04 04:45:10|||||||||31
1646369120000|2022-03-04 04:45:20|||||||||12
1646369140000|2022-03-04 04:45:40|||||||||101
1646369150000|2022-03-04 04:45:50|||||||||4
1646369160000|2022-03-04 04:46:00|||||||||8
1646369170000|2022-03-04 04:46:10|||||||||9
1646369180000|2022-03-04 04:46:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|114
1646369190000|2022-03-04 04:46:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|11
1646369200000|2022-03-04 04:46:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|18
1646369210000|2022-03-04 04:46:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|19
1646369230000|2022-03-04 04:47:10|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|6
1646369240000|2022-03-04 04:47:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646369250000|2022-03-04 04:47:30|10749|10747|10749|10747|10749|10747|10748.9|10746.9|8
1646369260000|2022-03-04 04:47:40|10748.9|10746.9|10749|10747|10749.2|10747.2|10748.9|10746.9|6
1646369270000|2022-03-04 04:47:50|10749.2|10747.2|10749|10747|10749.2|10747.2|10748.9|10746.9|24
1646369280000|2022-03-04 04:48:00|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|8154
1646369290000|2022-03-04 04:48:10|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|1
1646369310000|2022-03-04 04:48:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|4
1646369320000|2022-03-04 04:48:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|5
1646369350000|2022-03-04 04:49:10|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|7
1646369370000|2022-03-04 04:49:30|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|22
1646369390000|2022-03-04 04:49:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646369400000|2022-03-04 04:50:00|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|42
1646369410000|2022-03-04 04:50:10|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|14
1646369420000|2022-03-04 04:50:20|||||||||86
1646369440000|2022-03-04 04:50:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|30
1646369460000|2022-03-04 04:51:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|1
1646369490000|2022-03-04 04:51:30|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|17
1646369500000|2022-03-04 04:51:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|6
1646369530000|2022-03-04 04:52:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1646369540000|2022-03-04 04:52:20|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646369580000|2022-03-04 04:53:00|||||||||1
1646369610000|2022-03-04 04:53:30|||||||||6
1646369620000|2022-03-04 04:53:40|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646369630000|2022-03-04 04:53:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|1
1646369640000|2022-03-04 04:54:00|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|11
1646369650000|2022-03-04 04:54:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|1
1646369670000|2022-03-04 04:54:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|15
1646369680000|2022-03-04 04:54:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646369690000|2022-03-04 04:54:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646369700000|2022-03-04 04:55:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10
1646369710000|2022-03-04 04:55:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646369750000|2022-03-04 04:55:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|1
1646369760000|2022-03-04 04:56:00|10748.5|10746.5|10748.7|10746.7|10749.2|10747.2|10748.5|10746.5|76
1646369780000|2022-03-04 04:56:20|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|16
1646369790000|2022-03-04 04:56:30|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|0
1646369810000|2022-03-04 04:56:50|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|0
1646369820000|2022-03-04 04:57:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646369840000|2022-03-04 04:57:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|5
1646369860000|2022-03-04 04:57:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|23
1646369870000|2022-03-04 04:57:50|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|10
1646369900000|2022-03-04 04:58:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|69
1646369910000|2022-03-04 04:58:30|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|1
1646369970000|2022-03-04 04:59:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|25
1646369990000|2022-03-04 04:59:50|||||||||2
1646370000000|2022-03-04 05:00:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646370010000|2022-03-04 05:00:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|19
1646370020000|2022-03-04 05:00:20|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|0
1646370040000|2022-03-04 05:00:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|1
1646370050000|2022-03-04 05:00:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646370060000|2022-03-04 05:01:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3
1646370070000|2022-03-04 05:01:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|2
1646370080000|2022-03-04 05:01:20|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646370090000|2022-03-04 05:01:30|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|10
1646370100000|2022-03-04 05:01:40|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|7
1646370110000|2022-03-04 05:01:50|10748.1|10746.1|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|2
1646370120000|2022-03-04 05:02:00|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|10
1646370140000|2022-03-04 05:02:20|||||||||1
1646370150000|2022-03-04 05:02:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646370160000|2022-03-04 05:02:40|10748.9|10746.9|10749.2|10747.2|10749.4|10747.4|10748.9|10746.9|59
1646370170000|2022-03-04 05:02:50|10749.4|10747.4|10749.6|10747.6|10749.8|10747.8|10749.4|10747.4|3
1646370190000|2022-03-04 05:03:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|15
1646370200000|2022-03-04 05:03:20|||||||||5
1646370210000|2022-03-04 05:03:30|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|9
1646370220000|2022-03-04 05:03:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|26
1646370240000|2022-03-04 05:04:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|22
1646370250000|2022-03-04 05:04:10|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|51
1646370280000|2022-03-04 05:04:40|10749.2|10747.2|10748.7|10746.7|10749.2|10747.2|10748.7|10746.7|1
1646370290000|2022-03-04 05:04:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646370300000|2022-03-04 05:05:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|1
1646370310000|2022-03-04 05:05:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|6
1646370320000|2022-03-04 05:05:20|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|2
1646370350000|2022-03-04 05:05:50|10748.1|10746.1|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|9
1646370360000|2022-03-04 05:06:00|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|9
1646370370000|2022-03-04 05:06:10|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|48
1646370390000|2022-03-04 05:06:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|3
1646370420000|2022-03-04 05:07:00|||||||||1
1646370470000|2022-03-04 05:07:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|12
1646370480000|2022-03-04 05:08:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|2
1646370490000|2022-03-04 05:08:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646370540000|2022-03-04 05:09:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|8
1646370550000|2022-03-04 05:09:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|16
1646370560000|2022-03-04 05:09:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646370570000|2022-03-04 05:09:30|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646370580000|2022-03-04 05:09:40|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|23
1646370590000|2022-03-04 05:09:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|1
1646370600000|2022-03-04 05:10:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646370610000|2022-03-04 05:10:10|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|2
1646370650000|2022-03-04 05:10:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|5
1646370660000|2022-03-04 05:11:00|||||||||4
1646370740000|2022-03-04 05:12:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|12
1646370760000|2022-03-04 05:12:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|4
1646370770000|2022-03-04 05:12:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|2
1646370780000|2022-03-04 05:13:00|10747.7|10745.7|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|37
1646370800000|2022-03-04 05:13:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646370810000|2022-03-04 05:13:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646370830000|2022-03-04 05:13:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646370860000|2022-03-04 05:14:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|6
1646370870000|2022-03-04 05:14:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646370880000|2022-03-04 05:14:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1
1646370890000|2022-03-04 05:14:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646370900000|2022-03-04 05:15:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1646370910000|2022-03-04 05:15:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646370920000|2022-03-04 05:15:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|50
1646370930000|2022-03-04 05:15:30|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646370940000|2022-03-04 05:15:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|0
1646370970000|2022-03-04 05:16:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|5
1646370990000|2022-03-04 05:16:30|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|3
1646371000000|2022-03-04 05:16:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646371010000|2022-03-04 05:16:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|6
1646371020000|2022-03-04 05:17:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|2
1646371040000|2022-03-04 05:17:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|0
1646371050000|2022-03-04 05:17:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|2
1646371060000|2022-03-04 05:17:40|||||||||4
1646371070000|2022-03-04 05:17:50|||||||||1
1646371080000|2022-03-04 05:18:00|10748.5|10746.5|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|3
1646371100000|2022-03-04 05:18:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|9
1646371110000|2022-03-04 05:18:30|||||||||21
1646371130000|2022-03-04 05:18:50|10749|10747|10749|10747|10749|10747|10749|10747|5
1646371190000|2022-03-04 05:19:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646371220000|2022-03-04 05:20:20|10749|10747|10749|10747|10749.2|10747.2|10749|10747|7
1646371230000|2022-03-04 05:20:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646371250000|2022-03-04 05:20:50|10749|10747|10749|10747|10749|10747|10749|10747|0
1646371260000|2022-03-04 05:21:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646371270000|2022-03-04 05:21:10|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|4
1646371280000|2022-03-04 05:21:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646371290000|2022-03-04 05:21:30|10749|10747|10748.5|10746.5|10749|10747|10748.5|10746.5|18
1646371300000|2022-03-04 05:21:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|78
1646371310000|2022-03-04 05:21:50|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|2
1646371320000|2022-03-04 05:22:00|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|0
1646371330000|2022-03-04 05:22:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1
1646371340000|2022-03-04 05:22:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646371370000|2022-03-04 05:22:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646371380000|2022-03-04 05:23:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646371430000|2022-03-04 05:23:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|1
1646371450000|2022-03-04 05:24:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646371470000|2022-03-04 05:24:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|25
1646371480000|2022-03-04 05:24:40|||||||||6
1646371490000|2022-03-04 05:24:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|13
1646371500000|2022-03-04 05:25:00|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|3
1646371510000|2022-03-04 05:25:10|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|3
1646371520000|2022-03-04 05:25:20|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|18
1646371540000|2022-03-04 05:25:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|1
1646371580000|2022-03-04 05:26:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|25
1646371590000|2022-03-04 05:26:30|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|12
1646371600000|2022-03-04 05:26:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646371640000|2022-03-04 05:27:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|11
1646371650000|2022-03-04 05:27:30|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|3
1646371680000|2022-03-04 05:28:00|||||||||3
1646371690000|2022-03-04 05:28:10|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|8
1646371710000|2022-03-04 05:28:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|1
1646371720000|2022-03-04 05:28:40|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|5
1646371730000|2022-03-04 05:28:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646371740000|2022-03-04 05:29:00|||||||||5
1646371750000|2022-03-04 05:29:10|||||||||5
1646371780000|2022-03-04 05:29:40|||||||||45
1646371800000|2022-03-04 05:30:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10
1646371810000|2022-03-04 05:30:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|4
1646371820000|2022-03-04 05:30:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|1
1646371830000|2022-03-04 05:30:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|9
1646371840000|2022-03-04 05:30:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646371860000|2022-03-04 05:31:00|||||||||1
1646371910000|2022-03-04 05:31:50|||||||||10
1646371970000|2022-03-04 05:32:50|||||||||1
1646372030000|2022-03-04 05:33:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|27
1646372120000|2022-03-04 05:35:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646372170000|2022-03-04 05:36:10|||||||||9
1646372200000|2022-03-04 05:36:40|||||||||4
1646372240000|2022-03-04 05:37:20|||||||||9
1646372250000|2022-03-04 05:37:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|17
1646372280000|2022-03-04 05:38:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|0
1646372320000|2022-03-04 05:38:40|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|1
1646372330000|2022-03-04 05:38:50|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|1
1646372340000|2022-03-04 05:39:00|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|1
1646372350000|2022-03-04 05:39:10|10747.7|10745.7|10747.3|10745.3|10747.9|10745.9|10747.3|10745.3|59
1646372400000|2022-03-04 05:40:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|6
1646372410000|2022-03-04 05:40:10|||||||||18
1646372420000|2022-03-04 05:40:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|1
1646372440000|2022-03-04 05:40:40|10747.5|10745.5|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|2
1646372460000|2022-03-04 05:41:00|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|7
1646372470000|2022-03-04 05:41:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|2
1646372480000|2022-03-04 05:41:20|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|1
1646372490000|2022-03-04 05:41:30|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|0
1646372570000|2022-03-04 05:42:50|||||||||1
1646372610000|2022-03-04 05:43:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646372630000|2022-03-04 05:43:50|||||||||1
1646372640000|2022-03-04 05:44:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1646372660000|2022-03-04 05:44:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|1
1646372670000|2022-03-04 05:44:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|0
1646372680000|2022-03-04 05:44:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|3
1646372700000|2022-03-04 05:45:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|1
1646372720000|2022-03-04 05:45:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|4
1646372740000|2022-03-04 05:45:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646372750000|2022-03-04 05:45:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|1
1646372780000|2022-03-04 05:46:20|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|2
1646372800000|2022-03-04 05:46:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|1
1646372820000|2022-03-04 05:47:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|78
1646372840000|2022-03-04 05:47:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|15
1646372870000|2022-03-04 05:47:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646372880000|2022-03-04 05:48:00|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|8
1646372890000|2022-03-04 05:48:10|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|2
1646372930000|2022-03-04 05:48:50|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|4
1646372940000|2022-03-04 05:49:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646372960000|2022-03-04 05:49:20|||||||||2
1646372970000|2022-03-04 05:49:30|||||||||36
1646373020000|2022-03-04 05:50:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|44
1646373140000|2022-03-04 05:52:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|39
1646373150000|2022-03-04 05:52:30|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|1
1646373160000|2022-03-04 05:52:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|0
1646373200000|2022-03-04 05:53:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646373240000|2022-03-04 05:54:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|45
1646373250000|2022-03-04 05:54:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646373280000|2022-03-04 05:54:40|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|7
1646373290000|2022-03-04 05:54:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|174
1646373300000|2022-03-04 05:55:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|0
1646373310000|2022-03-04 05:55:10|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|0
1646373320000|2022-03-04 05:55:20|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|0
1646373330000|2022-03-04 05:55:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|0
1646373380000|2022-03-04 05:56:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646373390000|2022-03-04 05:56:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|3
1646373470000|2022-03-04 05:57:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|6
1646373490000|2022-03-04 05:58:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646373500000|2022-03-04 05:58:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|2
1646373530000|2022-03-04 05:58:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|3
1646373540000|2022-03-04 05:59:00|||||||||26
1646373550000|2022-03-04 05:59:10|10747.5|10745.5|10746.9|10744.9|10747.5|10745.5|10746.9|10744.9|65
1646373560000|2022-03-04 05:59:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|67
1646373570000|2022-03-04 05:59:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646373600000|2022-03-04 06:00:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|14
1646373630000|2022-03-04 06:00:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|59
1646373660000|2022-03-04 06:01:00|||||||||2
1646373700000|2022-03-04 06:01:40|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|4
1646373710000|2022-03-04 06:01:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|0
1646373720000|2022-03-04 06:02:00|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|42
1646373740000|2022-03-04 06:02:20|||||||||8
1646373760000|2022-03-04 06:02:40|||||||||1
1646373780000|2022-03-04 06:03:00|||||||||20
1646373820000|2022-03-04 06:03:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1646373830000|2022-03-04 06:03:50|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|7
1646373840000|2022-03-04 06:04:00|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|2
1646373850000|2022-03-04 06:04:10|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646373870000|2022-03-04 06:04:30|10746.9|10744.9|10746.3|10744.3|10746.9|10744.9|10746.3|10744.3|143
1646373880000|2022-03-04 06:04:40|10746.5|10744.5|10746.9|10744.9|10747.1|10745.1|10746.5|10744.5|21
1646373900000|2022-03-04 06:05:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|9
1646373910000|2022-03-04 06:05:10|10746.5|10744.5|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|15
1646373920000|2022-03-04 06:05:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|1
1646373950000|2022-03-04 06:05:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|7
1646373960000|2022-03-04 06:06:00|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|17
1646373970000|2022-03-04 06:06:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|0
1646373980000|2022-03-04 06:06:20|||||||||10
1646373990000|2022-03-04 06:06:30|||||||||10
1646374020000|2022-03-04 06:07:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|24
1646374030000|2022-03-04 06:07:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|0
1646374040000|2022-03-04 06:07:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|92
1646374050000|2022-03-04 06:07:30|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|28
1646374060000|2022-03-04 06:07:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646374080000|2022-03-04 06:08:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|63
1646374090000|2022-03-04 06:08:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|4
1646374100000|2022-03-04 06:08:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646374120000|2022-03-04 06:08:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|8
1646374130000|2022-03-04 06:08:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|1
1646374140000|2022-03-04 06:09:00|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|0
1646374150000|2022-03-04 06:09:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|5
1646374170000|2022-03-04 06:09:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1646374180000|2022-03-04 06:09:40|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|1
1646374200000|2022-03-04 06:10:00|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|2
1646374220000|2022-03-04 06:10:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646374230000|2022-03-04 06:10:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|1
1646374240000|2022-03-04 06:10:40|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|13
1646374250000|2022-03-04 06:10:50|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.9|10746.9|5
1646374310000|2022-03-04 06:11:50|||||||||4
1646374320000|2022-03-04 06:12:00|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|48
1646374330000|2022-03-04 06:12:10|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|2
1646374340000|2022-03-04 06:12:20|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|6
1646374380000|2022-03-04 06:13:00|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|4
1646374410000|2022-03-04 06:13:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|5
1646374430000|2022-03-04 06:13:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646374480000|2022-03-04 06:14:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|9
1646374500000|2022-03-04 06:15:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10747.9|10745.9|14
1646374560000|2022-03-04 06:16:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|1
1646374590000|2022-03-04 06:16:30|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|44
1646374600000|2022-03-04 06:16:40|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|3
1646374610000|2022-03-04 06:16:50|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|13
1646374650000|2022-03-04 06:17:30|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|23
1646374660000|2022-03-04 06:17:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646374670000|2022-03-04 06:17:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|6
1646374680000|2022-03-04 06:18:00|||||||||1
1646374700000|2022-03-04 06:18:20|10748.3|10746.3|10748.7|10746.7|10748.7|10746.7|10748.3|10746.3|0
1646374710000|2022-03-04 06:18:30|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|0
1646374740000|2022-03-04 06:19:00|||||||||2
1646374810000|2022-03-04 06:20:10|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646374830000|2022-03-04 06:20:30|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|0
1646374840000|2022-03-04 06:20:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646374850000|2022-03-04 06:20:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|4
1646374860000|2022-03-04 06:21:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646374870000|2022-03-04 06:21:10|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|8
1646374890000|2022-03-04 06:21:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646374900000|2022-03-04 06:21:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646374910000|2022-03-04 06:21:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646374930000|2022-03-04 06:22:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646374940000|2022-03-04 06:22:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|14
1646374960000|2022-03-04 06:22:40|||||||||3
1646374980000|2022-03-04 06:23:00|||||||||6
1646374990000|2022-03-04 06:23:10|||||||||1
1646375000000|2022-03-04 06:23:20|||||||||10
1646375050000|2022-03-04 06:24:10|||||||||15
1646375070000|2022-03-04 06:24:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|11
1646375080000|2022-03-04 06:24:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|1
1646375110000|2022-03-04 06:25:10|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|1
1646375120000|2022-03-04 06:25:20|||||||||7
1646375160000|2022-03-04 06:26:00|||||||||13
1646375260000|2022-03-04 06:27:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|37
1646375270000|2022-03-04 06:27:50|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|4
1646375280000|2022-03-04 06:28:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|3
1646375300000|2022-03-04 06:28:20|||||||||6
1646375310000|2022-03-04 06:28:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|15
1646375320000|2022-03-04 06:28:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|11
1646375350000|2022-03-04 06:29:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646375360000|2022-03-04 06:29:20|||||||||1
1646375370000|2022-03-04 06:29:30|||||||||50
1646375380000|2022-03-04 06:29:40|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|121
1646375420000|2022-03-04 06:30:20|||||||||5
1646375430000|2022-03-04 06:30:30|||||||||7
1646375450000|2022-03-04 06:30:50|10749|10747|10749|10747|10749|10747|10749|10747|201
1646375460000|2022-03-04 06:31:00|10749.2|10747.2|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|19
1646375470000|2022-03-04 06:31:10|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|0
1646375480000|2022-03-04 06:31:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646375490000|2022-03-04 06:31:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646375520000|2022-03-04 06:32:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|0
1646375530000|2022-03-04 06:32:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646375560000|2022-03-04 06:32:40|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|12
1646375570000|2022-03-04 06:32:50|10750|10748|10750|10748|10750|10748|10749.8|10747.8|40
1646375580000|2022-03-04 06:33:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|39
1646375590000|2022-03-04 06:33:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|4
1646375600000|2022-03-04 06:33:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|74
1646375610000|2022-03-04 06:33:30|10751|10749|10750.6|10748.6|10751.2|10749.2|10750.4|10748.4|39
1646375620000|2022-03-04 06:33:40|10750.4|10748.4|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|1
1646375670000|2022-03-04 06:34:30|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|0
1646375690000|2022-03-04 06:34:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|1
1646375710000|2022-03-04 06:35:10|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|10
1646375720000|2022-03-04 06:35:20|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646375730000|2022-03-04 06:35:30|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751|10749|1
1646375740000|2022-03-04 06:35:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646375750000|2022-03-04 06:35:50|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|1
1646375760000|2022-03-04 06:36:00|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646375780000|2022-03-04 06:36:20|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646375800000|2022-03-04 06:36:40|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|3
1646375850000|2022-03-04 06:37:30|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751|10749|4
1646375900000|2022-03-04 06:38:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|1
1646375910000|2022-03-04 06:38:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1646375920000|2022-03-04 06:38:40|||||||||1
1646375930000|2022-03-04 06:38:50|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|1
1646375940000|2022-03-04 06:39:00|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|2
1646375950000|2022-03-04 06:39:10|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10750.2|10748.2|27
1646375960000|2022-03-04 06:39:20|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|87
1646375990000|2022-03-04 06:39:50|10750|10748|10750|10748|10750|10748|10750|10748|6
1646376020000|2022-03-04 06:40:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|1
1646376050000|2022-03-04 06:40:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1646376090000|2022-03-04 06:41:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646376120000|2022-03-04 06:42:00|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|1
1646376140000|2022-03-04 06:42:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646376160000|2022-03-04 06:42:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|5
1646376200000|2022-03-04 06:43:20|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|1
1646376220000|2022-03-04 06:43:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1646376230000|2022-03-04 06:43:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1646376250000|2022-03-04 06:44:10|10750|10748|10750|10748|10750|10748|10750|10748|0
1646376280000|2022-03-04 06:44:40|||||||||4
1646376300000|2022-03-04 06:45:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646376350000|2022-03-04 06:45:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1646376370000|2022-03-04 06:46:10|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|1
1646376400000|2022-03-04 06:46:40|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|2
1646376410000|2022-03-04 06:46:50|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|1
1646376430000|2022-03-04 06:47:10|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|6
1646376450000|2022-03-04 06:47:30|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|13
1646376460000|2022-03-04 06:47:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|0
1646376510000|2022-03-04 06:48:30|10750|10748|10750|10748|10750.2|10748.2|10750|10748|0
1646376560000|2022-03-04 06:49:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|16
1646376580000|2022-03-04 06:49:40|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|14
1646376610000|2022-03-04 06:50:10|10751.2|10749.2|10751.8|10749.8|10751.8|10749.8|10751.2|10749.2|6
1646376640000|2022-03-04 06:50:40|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|8
1646376670000|2022-03-04 06:51:10|10752|10750|10752|10750|10752|10750|10752|10750|0
1646376690000|2022-03-04 06:51:30|||||||||21
1646376700000|2022-03-04 06:51:40|||||||||13
1646376710000|2022-03-04 06:51:50|||||||||1
1646376730000|2022-03-04 06:52:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|45
1646376750000|2022-03-04 06:52:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|6
1646376760000|2022-03-04 06:52:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646376770000|2022-03-04 06:52:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646376780000|2022-03-04 06:53:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646376800000|2022-03-04 06:53:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646376810000|2022-03-04 06:53:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|4
1646376840000|2022-03-04 06:54:00|10752|10750|10752|10750|10752|10750|10752|10750|9
1646376850000|2022-03-04 06:54:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|9
1646376860000|2022-03-04 06:54:20|||||||||9
1646376880000|2022-03-04 06:54:40|||||||||6
1646376890000|2022-03-04 06:54:50|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|20
1646376910000|2022-03-04 06:55:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646376930000|2022-03-04 06:55:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|3
1646376950000|2022-03-04 06:55:50|10751|10749|10751|10749|10751|10749|10751|10749|5
1646376980000|2022-03-04 06:56:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646376990000|2022-03-04 06:56:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|44
1646377000000|2022-03-04 06:56:40|10751|10749|10751|10749|10751|10749|10751|10749|63
1646377010000|2022-03-04 06:56:50|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|0
1646377020000|2022-03-04 06:57:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377030000|2022-03-04 06:57:10|||||||||1
1646377040000|2022-03-04 06:57:20|10751|10749|10751|10749|10751|10749|10751|10749|6
1646377050000|2022-03-04 06:57:30|10751.2|10749.2|10751.8|10749.8|10751.8|10749.8|10751.2|10749.2|7
1646377060000|2022-03-04 06:57:40|10752|10750|10751.4|10749.4|10752|10750|10751.4|10749.4|4
1646377070000|2022-03-04 06:57:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646377080000|2022-03-04 06:58:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646377090000|2022-03-04 06:58:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|1
1646377100000|2022-03-04 06:58:20|||||||||10
1646377110000|2022-03-04 06:58:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|3
1646377120000|2022-03-04 06:58:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646377130000|2022-03-04 06:58:50|||||||||1
1646377160000|2022-03-04 06:59:20|10752|10750|10752|10750|10752|10750|10752|10750|23
1646377170000|2022-03-04 06:59:30|||||||||1
1646377180000|2022-03-04 06:59:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1
1646377200000|2022-03-04 07:00:00|10752|10750|10751.6|10749.6|10752|10750|10751.4|10749.4|32
1646377210000|2022-03-04 07:00:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|5
1646377220000|2022-03-04 07:00:20|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.2|10749.2|2
1646377230000|2022-03-04 07:00:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|1
1646377240000|2022-03-04 07:00:40|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|1
1646377250000|2022-03-04 07:00:50|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|11
1646377270000|2022-03-04 07:01:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|4
1646377280000|2022-03-04 07:01:20|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|11
1646377290000|2022-03-04 07:01:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|1
1646377300000|2022-03-04 07:01:40|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|15
1646377320000|2022-03-04 07:02:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|9
1646377330000|2022-03-04 07:02:10|10751|10749|10751|10749|10751|10749|10751|10749|19
1646377340000|2022-03-04 07:02:20|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|3
1646377350000|2022-03-04 07:02:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|9
1646377360000|2022-03-04 07:02:40|10750.6|10748.6|10750.8|10748.8|10751.2|10749.2|10750.6|10748.6|45
1646377370000|2022-03-04 07:02:50|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|10
1646377380000|2022-03-04 07:03:00|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|1
1646377390000|2022-03-04 07:03:10|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|16
1646377400000|2022-03-04 07:03:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646377420000|2022-03-04 07:03:40|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|42
1646377430000|2022-03-04 07:03:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377440000|2022-03-04 07:04:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|1
1646377470000|2022-03-04 07:04:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646377490000|2022-03-04 07:04:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646377510000|2022-03-04 07:05:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646377520000|2022-03-04 07:05:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|9
1646377550000|2022-03-04 07:05:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646377560000|2022-03-04 07:06:00|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|10
1646377570000|2022-03-04 07:06:10|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|4
1646377590000|2022-03-04 07:06:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646377600000|2022-03-04 07:06:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646377610000|2022-03-04 07:06:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|18
1646377620000|2022-03-04 07:07:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|10
1646377640000|2022-03-04 07:07:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|6
1646377650000|2022-03-04 07:07:30|10751|10749|10751|10749|10751|10749|10751|10749|7
1646377660000|2022-03-04 07:07:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646377670000|2022-03-04 07:07:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377680000|2022-03-04 07:08:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|6
1646377690000|2022-03-04 07:08:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1646377700000|2022-03-04 07:08:20|10751.6|10749.6|10752.4|10750.4|10752.4|10750.4|10751.6|10749.6|83
1646377710000|2022-03-04 07:08:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|35
1646377720000|2022-03-04 07:08:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|6
1646377730000|2022-03-04 07:08:50|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|0
1646377740000|2022-03-04 07:09:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646377750000|2022-03-04 07:09:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646377760000|2022-03-04 07:09:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646377790000|2022-03-04 07:09:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1646377800000|2022-03-04 07:10:00|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646377840000|2022-03-04 07:10:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|2
1646377870000|2022-03-04 07:11:10|10751|10749|10751|10749|10751|10749|10751|10749|34
1646377880000|2022-03-04 07:11:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377890000|2022-03-04 07:11:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646377900000|2022-03-04 07:11:40|10751|10749|10751|10749|10751|10749|10751|10749|9
1646377910000|2022-03-04 07:11:50|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646377920000|2022-03-04 07:12:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377930000|2022-03-04 07:12:10|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|5
1646377940000|2022-03-04 07:12:20|10751|10749|10751|10749|10751|10749|10751|10749|14
1646377950000|2022-03-04 07:12:30|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|23
1646377960000|2022-03-04 07:12:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|14
1646377970000|2022-03-04 07:12:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646377980000|2022-03-04 07:13:00|||||||||1
1646377990000|2022-03-04 07:13:10|10751|10749|10751|10749|10751.2|10749.2|10751|10749|0
1646378000000|2022-03-04 07:13:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646378010000|2022-03-04 07:13:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.2|10748.2|63
1646378020000|2022-03-04 07:13:40|||||||||5
1646378030000|2022-03-04 07:13:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646378040000|2022-03-04 07:14:00|||||||||5
1646378060000|2022-03-04 07:14:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|49
1646378080000|2022-03-04 07:14:40|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|13
1646378090000|2022-03-04 07:14:50|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|6
1646378100000|2022-03-04 07:15:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|0
1646378120000|2022-03-04 07:15:20|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|4
1646378130000|2022-03-04 07:15:30|10751|10749|10751|10749|10751|10749|10751|10749|1
1646378140000|2022-03-04 07:15:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646378170000|2022-03-04 07:16:10|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|48
1646378180000|2022-03-04 07:16:20|||||||||7
1646378190000|2022-03-04 07:16:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|3
1646378200000|2022-03-04 07:16:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646378210000|2022-03-04 07:16:50|10751|10749|10751|10749|10751|10749|10751|10749|0
1646378220000|2022-03-04 07:17:00|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|6
1646378230000|2022-03-04 07:17:10|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|21
1646378260000|2022-03-04 07:17:40|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|3
1646378290000|2022-03-04 07:18:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|15
1646378300000|2022-03-04 07:18:20|10752|10750|10752|10750|10752|10750|10752|10750|35
1646378310000|2022-03-04 07:18:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|23
1646378320000|2022-03-04 07:18:40|||||||||1
1646378360000|2022-03-04 07:19:20|||||||||1
1646378410000|2022-03-04 07:20:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|47
1646378420000|2022-03-04 07:20:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|83
1646378440000|2022-03-04 07:20:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|7
1646378480000|2022-03-04 07:21:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|110
1646378490000|2022-03-04 07:21:30|||||||||6
1646378500000|2022-03-04 07:21:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|19
1646378510000|2022-03-04 07:21:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|20
1646378520000|2022-03-04 07:22:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646378530000|2022-03-04 07:22:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646378540000|2022-03-04 07:22:20|10752.6|10750.6|10753.7|10751.7|10753.7|10751.7|10752.6|10750.6|73
1646378550000|2022-03-04 07:22:30|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|12
1646378560000|2022-03-04 07:22:40|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|0
1646378570000|2022-03-04 07:22:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|7
1646378580000|2022-03-04 07:23:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646378620000|2022-03-04 07:23:40|10753|10751|10753|10751|10753|10751|10753|10751|0
1646378630000|2022-03-04 07:23:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|33
1646378640000|2022-03-04 07:24:00|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|18
1646378650000|2022-03-04 07:24:10|10751.8|10749.8|10752.6|10750.6|10752.6|10750.6|10751.8|10749.8|42
1646378660000|2022-03-04 07:24:20|10752.4|10750.4|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|36
1646378670000|2022-03-04 07:24:30|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|0
1646378680000|2022-03-04 07:24:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|5
1646378690000|2022-03-04 07:24:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|3
1646378710000|2022-03-04 07:25:10|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|19
1646378720000|2022-03-04 07:25:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|40
1646378730000|2022-03-04 07:25:30|||||||||2
1646378740000|2022-03-04 07:25:40|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|5
1646378750000|2022-03-04 07:25:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646378770000|2022-03-04 07:26:10|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|31
1646378780000|2022-03-04 07:26:20|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|2
1646378790000|2022-03-04 07:26:30|10752.4|10750.4|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|0
1646378830000|2022-03-04 07:27:10|||||||||63
1646378860000|2022-03-04 07:27:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|0
1646378870000|2022-03-04 07:27:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646378880000|2022-03-04 07:28:00|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|28
1646378890000|2022-03-04 07:28:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646378920000|2022-03-04 07:28:40|||||||||1
1646378930000|2022-03-04 07:28:50|||||||||2
1646378970000|2022-03-04 07:29:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1646378980000|2022-03-04 07:29:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1646378990000|2022-03-04 07:29:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|8
1646379000000|2022-03-04 07:30:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|45
1646379010000|2022-03-04 07:30:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|15
1646379020000|2022-03-04 07:30:20|||||||||4
1646379050000|2022-03-04 07:30:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|9
1646379060000|2022-03-04 07:31:00|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|50
1646379070000|2022-03-04 07:31:10|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|1
1646379080000|2022-03-04 07:31:20|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|66
1646379090000|2022-03-04 07:31:30|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|6
1646379100000|2022-03-04 07:31:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|0
1646379110000|2022-03-04 07:31:50|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|9
1646379120000|2022-03-04 07:32:00|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|15
1646379130000|2022-03-04 07:32:10|10751.2|10749.2|10749.8|10747.8|10751.2|10749.2|10749.6|10747.6|59
1646379140000|2022-03-04 07:32:20|10749.6|10747.6|10749.4|10747.4|10750|10748|10749.4|10747.4|72
1646379150000|2022-03-04 07:32:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|32
1646379160000|2022-03-04 07:32:40|||||||||2
1646379170000|2022-03-04 07:32:50|10749.4|10747.4|10750.8|10748.8|10750.8|10748.8|10749.4|10747.4|30
1646379180000|2022-03-04 07:33:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|8
1646379190000|2022-03-04 07:33:10|||||||||1
1646379200000|2022-03-04 07:33:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|123
1646379210000|2022-03-04 07:33:30|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|9
1646379220000|2022-03-04 07:33:40|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|11
1646379230000|2022-03-04 07:33:50|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|0
1646379240000|2022-03-04 07:34:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|43
1646379250000|2022-03-04 07:34:10|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|106
1646379260000|2022-03-04 07:34:20|10751.2|10749.2|10750.6|10748.6|10751.2|10749.2|10750.4|10748.4|8
1646379270000|2022-03-04 07:34:30|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|11
1646379280000|2022-03-04 07:34:40|10750|10748|10750|10748|10750|10748|10750|10748|13
1646379290000|2022-03-04 07:34:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|8
1646379300000|2022-03-04 07:35:00|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|6
1646379310000|2022-03-04 07:35:10|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|4
1646379320000|2022-03-04 07:35:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646379330000|2022-03-04 07:35:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646379340000|2022-03-04 07:35:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646379370000|2022-03-04 07:36:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|33
1646379400000|2022-03-04 07:36:40|10750|10748|10750|10748|10750|10748|10750|10748|21
1646379410000|2022-03-04 07:36:50|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646379420000|2022-03-04 07:37:00|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|7
1646379430000|2022-03-04 07:37:10|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|38
1646379440000|2022-03-04 07:37:20|||||||||1
1646379460000|2022-03-04 07:37:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|91
1646379470000|2022-03-04 07:37:50|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646379480000|2022-03-04 07:38:00|10750.2|10748.2|10751.2|10749.2|10751.2|10749.2|10750.2|10748.2|21
1646379490000|2022-03-04 07:38:10|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|21
1646379520000|2022-03-04 07:38:40|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|4
1646379530000|2022-03-04 07:38:50|10750|10748|10750|10748|10750.4|10748.4|10750|10748|24
1646379540000|2022-03-04 07:39:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|5
1646379550000|2022-03-04 07:39:10|||||||||4
1646379560000|2022-03-04 07:39:20|||||||||11
1646379570000|2022-03-04 07:39:30|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|36
1646379600000|2022-03-04 07:40:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|12
1646379610000|2022-03-04 07:40:10|10749.6|10747.6|10749.8|10747.8|10750|10748|10749.6|10747.6|57
1646379620000|2022-03-04 07:40:20|10750|10748|10750|10748|10750|10748|10750|10748|0
1646379630000|2022-03-04 07:40:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1646379640000|2022-03-04 07:40:40|10750|10748|10750|10748|10750|10748|10750|10748|45
1646379650000|2022-03-04 07:40:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|59
1646379660000|2022-03-04 07:41:00|10750|10748|10750|10748|10750|10748|10749.8|10747.8|11
1646379670000|2022-03-04 07:41:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|7
1646379680000|2022-03-04 07:41:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1646379690000|2022-03-04 07:41:30|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|0
1646379700000|2022-03-04 07:41:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|5
1646379710000|2022-03-04 07:41:50|10750|10748|10750|10748|10750|10748|10749.8|10747.8|0
1646379720000|2022-03-04 07:42:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|36
1646379730000|2022-03-04 07:42:10|10750|10748|10750|10748|10750|10748|10749.6|10747.6|11
1646379740000|2022-03-04 07:42:20|||||||||149
1646379750000|2022-03-04 07:42:30|||||||||4
1646379760000|2022-03-04 07:42:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|9
1646379770000|2022-03-04 07:42:50|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|9
1646379780000|2022-03-04 07:43:00|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|4
1646379810000|2022-03-04 07:43:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|24
1646379820000|2022-03-04 07:43:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.4|10747.4|39
1646379830000|2022-03-04 07:43:50|||||||||4
1646379870000|2022-03-04 07:44:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|10
1646379880000|2022-03-04 07:44:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|24
1646379890000|2022-03-04 07:44:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|19
1646379920000|2022-03-04 07:45:20|||||||||10
1646379930000|2022-03-04 07:45:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|22
1646379940000|2022-03-04 07:45:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646379980000|2022-03-04 07:46:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646380000000|2022-03-04 07:46:40|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|12
1646380010000|2022-03-04 07:46:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646380040000|2022-03-04 07:47:20|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|13
1646380050000|2022-03-04 07:47:30|10749|10747|10749.2|10747.2|10749.4|10747.4|10748.9|10746.9|9
1646380070000|2022-03-04 07:47:50|10749.4|10747.4|10749.6|10747.6|10749.8|10747.8|10749.4|10747.4|4
1646380090000|2022-03-04 07:48:10|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|9
1646380130000|2022-03-04 07:48:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|50
1646380140000|2022-03-04 07:49:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|6
1646380210000|2022-03-04 07:50:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10
1646380220000|2022-03-04 07:50:20|||||||||4
1646380240000|2022-03-04 07:50:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|9
1646380250000|2022-03-04 07:50:50|10749.2|10747.2|10749|10747|10749.2|10747.2|10748.9|10746.9|17
1646380260000|2022-03-04 07:51:00|10749.2|10747.2|10749|10747|10749.2|10747.2|10749|10747|0
1646380270000|2022-03-04 07:51:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|6
1646380290000|2022-03-04 07:51:30|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646380300000|2022-03-04 07:51:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646380310000|2022-03-04 07:51:50|10749|10747|10749|10747|10749|10747|10749|10747|0
1646380320000|2022-03-04 07:52:00|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646380330000|2022-03-04 07:52:10|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|0
1646380340000|2022-03-04 07:52:20|10748.5|10746.5|10747.7|10745.7|10748.5|10746.5|10747.7|10745.7|36
1646380350000|2022-03-04 07:52:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|30
1646380360000|2022-03-04 07:52:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|5
1646380400000|2022-03-04 07:53:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|13
1646380410000|2022-03-04 07:53:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|13
1646380430000|2022-03-04 07:53:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|9
1646380450000|2022-03-04 07:54:10|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|2
1646380460000|2022-03-04 07:54:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|6
1646380470000|2022-03-04 07:54:30|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|3
1646380480000|2022-03-04 07:54:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646380490000|2022-03-04 07:54:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|39
1646380500000|2022-03-04 07:55:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646380520000|2022-03-04 07:55:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646380530000|2022-03-04 07:55:30|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|2
1646380540000|2022-03-04 07:55:40|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|8
1646380550000|2022-03-04 07:55:50|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|23
1646380560000|2022-03-04 07:56:00|10749.4|10747.4|10750|10748|10750|10748|10749.2|10747.2|28
1646380570000|2022-03-04 07:56:10|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|50
1646380580000|2022-03-04 07:56:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|20
1646380590000|2022-03-04 07:56:30|10749|10747|10749|10747|10749.2|10747.2|10748.9|10746.9|71
1646380600000|2022-03-04 07:56:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|0
1646380620000|2022-03-04 07:57:00|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|77
1646380630000|2022-03-04 07:57:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646380640000|2022-03-04 07:57:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646380650000|2022-03-04 07:57:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646380660000|2022-03-04 07:57:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646380670000|2022-03-04 07:57:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646380680000|2022-03-04 07:58:00|10748.7|10746.7|10749.2|10747.2|10749.2|10747.2|10748.7|10746.7|26
1646380690000|2022-03-04 07:58:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|7
1646380700000|2022-03-04 07:58:20|10750|10748|10750|10748|10750|10748|10750|10748|1
1646380710000|2022-03-04 07:58:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|3
1646380720000|2022-03-04 07:58:40|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646380740000|2022-03-04 07:59:00|||||||||27
1646380750000|2022-03-04 07:59:10|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|18
1646380760000|2022-03-04 07:59:20|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|12
1646380770000|2022-03-04 07:59:30|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|1
1646380790000|2022-03-04 07:59:50|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|21
1646380800000|2022-03-04 08:00:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.5|10746.5|91
1646380810000|2022-03-04 08:00:10|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.3|10746.3|12
1646380820000|2022-03-04 08:00:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646380830000|2022-03-04 08:00:30|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|21
1646380840000|2022-03-04 08:00:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|27
1646380850000|2022-03-04 08:00:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|0
1646380860000|2022-03-04 08:01:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|72
1646380870000|2022-03-04 08:01:10|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|3
1646380900000|2022-03-04 08:01:40|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|26
1646380910000|2022-03-04 08:01:50|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|0
1646380920000|2022-03-04 08:02:00|10748.5|10746.5|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|11
1646380930000|2022-03-04 08:02:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646380940000|2022-03-04 08:02:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|17
1646380950000|2022-03-04 08:02:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|8
1646380960000|2022-03-04 08:02:40|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.3|10746.3|18
1646380970000|2022-03-04 08:02:50|10748.1|10746.1|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|2
1646380990000|2022-03-04 08:03:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646381020000|2022-03-04 08:03:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|57
1646381030000|2022-03-04 08:03:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1646381040000|2022-03-04 08:04:00|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|193
1646381050000|2022-03-04 08:04:10|10749|10747|10749|10747|10749|10747|10749|10747|72
1646381060000|2022-03-04 08:04:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|61
1646381070000|2022-03-04 08:04:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|11
1646381080000|2022-03-04 08:04:40|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|18
1646381090000|2022-03-04 08:04:50|10748.3|10746.3|10748.9|10746.9|10748.9|10746.9|10748.3|10746.3|4
1646381100000|2022-03-04 08:05:00|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|5
1646381110000|2022-03-04 08:05:10|10748.9|10746.9|10748.9|10746.9|10749|10747|10748.5|10746.5|42
1646381120000|2022-03-04 08:05:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|20
1646381150000|2022-03-04 08:05:50|10749|10747|10748.7|10746.7|10749|10747|10748.7|10746.7|4
1646381160000|2022-03-04 08:06:00|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|31
1646381170000|2022-03-04 08:06:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|10
1646381180000|2022-03-04 08:06:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|1
1646381190000|2022-03-04 08:06:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646381200000|2022-03-04 08:06:40|||||||||15
1646381210000|2022-03-04 08:06:50|||||||||5
1646381220000|2022-03-04 08:07:00|||||||||1
1646381240000|2022-03-04 08:07:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|31
1646381250000|2022-03-04 08:07:30|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.7|10746.7|20
1646381260000|2022-03-04 08:07:40|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|0
1646381280000|2022-03-04 08:08:00|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|1
1646381300000|2022-03-04 08:08:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|18
1646381320000|2022-03-04 08:08:40|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|36
1646381330000|2022-03-04 08:08:50|10748.5|10746.5|10747.5|10745.5|10748.7|10746.7|10747.5|10745.5|93
1646381340000|2022-03-04 08:09:00|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|14
1646381350000|2022-03-04 08:09:10|10747.7|10745.7|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|44
1646381360000|2022-03-04 08:09:20|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|4
1646381370000|2022-03-04 08:09:30|10747.1|10745.1|10747.5|10745.5|10747.7|10745.7|10747.1|10745.1|38
1646381380000|2022-03-04 08:09:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|0
1646381400000|2022-03-04 08:10:00|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|14
1646381410000|2022-03-04 08:10:10|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|24
1646381420000|2022-03-04 08:10:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|7
1646381430000|2022-03-04 08:10:30|||||||||11
1646381440000|2022-03-04 08:10:40|||||||||15
1646381450000|2022-03-04 08:10:50|||||||||24
1646381460000|2022-03-04 08:11:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|26
1646381480000|2022-03-04 08:11:20|||||||||27
1646381490000|2022-03-04 08:11:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|25
1646381510000|2022-03-04 08:11:50|10746.7|10744.7|10745.7|10743.7|10746.7|10744.7|10745.7|10743.7|94
1646381520000|2022-03-04 08:12:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|35
1646381530000|2022-03-04 08:12:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|92
1646381550000|2022-03-04 08:12:30|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|23
1646381560000|2022-03-04 08:12:40|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|34
1646381570000|2022-03-04 08:12:50|||||||||4
1646381580000|2022-03-04 08:13:00|10745.9|10743.9|10746.3|10744.3|10746.3|10744.3|10745.7|10743.7|36
1646381590000|2022-03-04 08:13:10|10746.5|10744.5|10747.3|10745.3|10747.3|10745.3|10746.5|10744.5|63
1646381600000|2022-03-04 08:13:20|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|68
1646381610000|2022-03-04 08:13:30|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646381630000|2022-03-04 08:13:50|||||||||5
1646381640000|2022-03-04 08:14:00|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|18
1646381660000|2022-03-04 08:14:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|81
1646381670000|2022-03-04 08:14:30|||||||||17
1646381680000|2022-03-04 08:14:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|12
1646381690000|2022-03-04 08:14:50|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|1
1646381700000|2022-03-04 08:15:00|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|10
1646381710000|2022-03-04 08:15:10|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|1
1646381720000|2022-03-04 08:15:20|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|0
1646381730000|2022-03-04 08:15:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|0
1646381740000|2022-03-04 08:15:40|10746.9|10744.9|10747.7|10745.7|10747.7|10745.7|10746.9|10744.9|57
1646381750000|2022-03-04 08:15:50|||||||||10
1646381760000|2022-03-04 08:16:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|7
1646381780000|2022-03-04 08:16:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|22
1646381790000|2022-03-04 08:16:30|10748.5|10746.5|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|66
1646381800000|2022-03-04 08:16:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|2
1646381810000|2022-03-04 08:16:50|10747.7|10745.7|10746.5|10744.5|10747.7|10745.7|10746.5|10744.5|85
1646381820000|2022-03-04 08:17:00|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|27
1646381840000|2022-03-04 08:17:20|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|8
1646381850000|2022-03-04 08:17:30|||||||||14
1646381870000|2022-03-04 08:17:50|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|87
1646381900000|2022-03-04 08:18:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|15
1646381920000|2022-03-04 08:18:40|10745.9|10743.9|10746.1|10744.1|10746.5|10744.5|10745.9|10743.9|9
1646381940000|2022-03-04 08:19:00|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|11
1646381950000|2022-03-04 08:19:10|10746.7|10744.7|10746.1|10744.1|10746.9|10744.9|10746.1|10744.1|34
1646381980000|2022-03-04 08:19:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|14
1646381990000|2022-03-04 08:19:50|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|2
1646382000000|2022-03-04 08:20:00|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|23
1646382010000|2022-03-04 08:20:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|1
1646382020000|2022-03-04 08:20:20|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|0
1646382030000|2022-03-04 08:20:30|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|10
1646382040000|2022-03-04 08:20:40|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|7
1646382050000|2022-03-04 08:20:50|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646382060000|2022-03-04 08:21:00|10746.1|10744.1|10746.9|10744.9|10746.9|10744.9|10746.1|10744.1|5
1646382070000|2022-03-04 08:21:10|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|33
1646382080000|2022-03-04 08:21:20|||||||||5
1646382090000|2022-03-04 08:21:30|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646382100000|2022-03-04 08:21:40|10747.3|10745.3|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|17
1646382110000|2022-03-04 08:21:50|10747.3|10745.3|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|41
1646382120000|2022-03-04 08:22:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|8
1646382130000|2022-03-04 08:22:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|0
1646382140000|2022-03-04 08:22:20|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646382150000|2022-03-04 08:22:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646382160000|2022-03-04 08:22:40|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|5
1646382170000|2022-03-04 08:22:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|3
1646382180000|2022-03-04 08:23:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|12
1646382190000|2022-03-04 08:23:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|15
1646382200000|2022-03-04 08:23:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|0
1646382210000|2022-03-04 08:23:30|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|70
1646382220000|2022-03-04 08:23:40|10747.1|10745.1|10746.3|10744.3|10747.1|10745.1|10746.3|10744.3|55
1646382230000|2022-03-04 08:23:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|204
1646382240000|2022-03-04 08:24:00|||||||||50
1646382250000|2022-03-04 08:24:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|20
1646382260000|2022-03-04 08:24:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|6
1646382270000|2022-03-04 08:24:30|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|56
1646382280000|2022-03-04 08:24:40|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|6
1646382290000|2022-03-04 08:24:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|0
1646382300000|2022-03-04 08:25:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646382310000|2022-03-04 08:25:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|1
1646382320000|2022-03-04 08:25:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|0
1646382330000|2022-03-04 08:25:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|0
1646382340000|2022-03-04 08:25:40|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|138
1646382360000|2022-03-04 08:26:00|||||||||79
1646382370000|2022-03-04 08:26:10|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|32
1646382380000|2022-03-04 08:26:20|||||||||8
1646382390000|2022-03-04 08:26:30|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.7|10744.7|42
1646382400000|2022-03-04 08:26:40|||||||||3
1646382420000|2022-03-04 08:27:00|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|9
1646382430000|2022-03-04 08:27:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|3
1646382440000|2022-03-04 08:27:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646382460000|2022-03-04 08:27:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|14
1646382490000|2022-03-04 08:28:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|16
1646382500000|2022-03-04 08:28:20|||||||||10
1646382520000|2022-03-04 08:28:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|7
1646382540000|2022-03-04 08:29:00|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|11
1646382560000|2022-03-04 08:29:20|10746.9|10744.9|10746.3|10744.3|10746.9|10744.9|10746.3|10744.3|183
1646382570000|2022-03-04 08:29:30|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|6
1646382590000|2022-03-04 08:29:50|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|2
1646382600000|2022-03-04 08:30:00|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|10
1646382610000|2022-03-04 08:30:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|1
1646382620000|2022-03-04 08:30:20|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|6
1646382630000|2022-03-04 08:30:30|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|10
1646382650000|2022-03-04 08:30:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|1
1646382660000|2022-03-04 08:31:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|0
1646382680000|2022-03-04 08:31:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|17
1646382690000|2022-03-04 08:31:30|10747.5|10745.5|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|9
1646382700000|2022-03-04 08:31:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|29
1646382720000|2022-03-04 08:32:00|10747.3|10745.3|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|4
1646382730000|2022-03-04 08:32:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|0
1646382740000|2022-03-04 08:32:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|0
1646382770000|2022-03-04 08:32:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|0
1646382780000|2022-03-04 08:33:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|29
1646382790000|2022-03-04 08:33:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|36
1646382800000|2022-03-04 08:33:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|52
1646382810000|2022-03-04 08:33:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|11
1646382820000|2022-03-04 08:33:40|||||||||10
1646382830000|2022-03-04 08:33:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10
1646382840000|2022-03-04 08:34:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10747.7|10745.7|7
1646382860000|2022-03-04 08:34:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|6
1646382870000|2022-03-04 08:34:30|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|35
1646382880000|2022-03-04 08:34:40|10746.9|10744.9|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|0
1646382890000|2022-03-04 08:34:50|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646382900000|2022-03-04 08:35:00|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646382940000|2022-03-04 08:35:40|10747.5|10745.5|10748.1|10746.1|10748.3|10746.3|10747.5|10745.5|16
1646382950000|2022-03-04 08:35:50|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|6
1646382960000|2022-03-04 08:36:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1646382970000|2022-03-04 08:36:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|1
1646382980000|2022-03-04 08:36:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|25
1646382990000|2022-03-04 08:36:30|10749|10747|10749.4|10747.4|10749.4|10747.4|10749|10747|25
1646383000000|2022-03-04 08:36:40|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|1
1646383010000|2022-03-04 08:36:50|10750|10748|10748.9|10746.9|10750|10748|10748.9|10746.9|123
1646383020000|2022-03-04 08:37:00|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|4
1646383030000|2022-03-04 08:37:10|10749|10747|10749.4|10747.4|10749.6|10747.6|10749|10747|23
1646383050000|2022-03-04 08:37:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|0
1646383060000|2022-03-04 08:37:40|||||||||2
1646383080000|2022-03-04 08:38:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|8
1646383090000|2022-03-04 08:38:10|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|24
1646383100000|2022-03-04 08:38:20|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|6
1646383110000|2022-03-04 08:38:30|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|0
1646383120000|2022-03-04 08:38:40|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|21
1646383130000|2022-03-04 08:38:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|1
1646383140000|2022-03-04 08:39:00|10749.4|10747.4|10748.9|10746.9|10749.4|10747.4|10748.5|10746.5|72
1646383150000|2022-03-04 08:39:10|10748.7|10746.7|10749|10747|10749.2|10747.2|10748.7|10746.7|2
1646383160000|2022-03-04 08:39:20|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749|10747|6
1646383170000|2022-03-04 08:39:30|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|9
1646383180000|2022-03-04 08:39:40|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|0
1646383190000|2022-03-04 08:39:50|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|0
1646383200000|2022-03-04 08:40:00|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|5
1646383210000|2022-03-04 08:40:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|1
1646383220000|2022-03-04 08:40:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|1
1646383230000|2022-03-04 08:40:30|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|0
1646383240000|2022-03-04 08:40:40|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|0
1646383250000|2022-03-04 08:40:50|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|8
1646383260000|2022-03-04 08:41:00|10749.2|10747.2|10749.6|10747.6|10749.8|10747.8|10749.2|10747.2|29
1646383270000|2022-03-04 08:41:10|10749.4|10747.4|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|15
1646383280000|2022-03-04 08:41:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|0
1646383310000|2022-03-04 08:41:50|10749.4|10747.4|10750|10748|10750|10748|10749.4|10747.4|94
1646383320000|2022-03-04 08:42:00|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.6|10747.6|17
1646383330000|2022-03-04 08:42:10|10749.6|10747.6|10750.4|10748.4|10750.4|10748.4|10749.6|10747.6|174
1646383340000|2022-03-04 08:42:20|10750|10748|10750|10748|10750|10748|10750|10748|62
1646383360000|2022-03-04 08:42:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|127
1646383370000|2022-03-04 08:42:50|||||||||89
1646383380000|2022-03-04 08:43:00|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|116
1646383390000|2022-03-04 08:43:10|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|1
1646383400000|2022-03-04 08:43:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646383460000|2022-03-04 08:44:20|||||||||5
1646383480000|2022-03-04 08:44:40|||||||||126
1646383490000|2022-03-04 08:44:50|||||||||5
1646383540000|2022-03-04 08:45:40|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.6|10747.6|72
1646383550000|2022-03-04 08:45:50|10750|10748|10749.6|10747.6|10750|10748|10749.4|10747.4|37
1646383560000|2022-03-04 08:46:00|10750|10748|10750|10748|10750|10748|10750|10748|2
1646383570000|2022-03-04 08:46:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|1
1646383580000|2022-03-04 08:46:20|||||||||10
1646383600000|2022-03-04 08:46:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|8
1646383610000|2022-03-04 08:46:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|15
1646383620000|2022-03-04 08:47:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|2
1646383630000|2022-03-04 08:47:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|13
1646383650000|2022-03-04 08:47:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|13
1646383660000|2022-03-04 08:47:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|44
1646383670000|2022-03-04 08:47:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|9
1646383680000|2022-03-04 08:48:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|84
1646383690000|2022-03-04 08:48:10|10751|10749|10751|10749|10751.2|10749.2|10751|10749|7
1646383700000|2022-03-04 08:48:20|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|42
1646383720000|2022-03-04 08:48:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|13
1646383730000|2022-03-04 08:48:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|25
1646383740000|2022-03-04 08:49:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|11
1646383760000|2022-03-04 08:49:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|21
1646383770000|2022-03-04 08:49:30|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.6|10749.6|30
1646383780000|2022-03-04 08:49:40|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752|10750|32
1646383790000|2022-03-04 08:49:50|10752|10750|10752.2|10750.2|10752.2|10750.2|10752|10750|14
1646383800000|2022-03-04 08:50:00|10752|10750|10753|10751|10753|10751|10752|10750|23
1646383810000|2022-03-04 08:50:10|10752.8|10750.8|10752.6|10750.6|10753|10751|10752.4|10750.4|48
1646383830000|2022-03-04 08:50:30|||||||||1
1646383840000|2022-03-04 08:50:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|19
1646383850000|2022-03-04 08:50:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10
1646383860000|2022-03-04 08:51:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646383870000|2022-03-04 08:51:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|5
1646383880000|2022-03-04 08:51:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646383890000|2022-03-04 08:51:30|10752|10750|10752|10750|10752|10750|10752|10750|9
1646383900000|2022-03-04 08:51:40|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|32
1646383910000|2022-03-04 08:51:50|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|9
1646383920000|2022-03-04 08:52:00|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|1
1646383930000|2022-03-04 08:52:10|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|154
1646383940000|2022-03-04 08:52:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|14
1646383950000|2022-03-04 08:52:30|||||||||4
1646383960000|2022-03-04 08:52:40|||||||||4
1646383980000|2022-03-04 08:53:00|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|10
1646383990000|2022-03-04 08:53:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646384000000|2022-03-04 08:53:20|||||||||4
1646384010000|2022-03-04 08:53:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|21
1646384020000|2022-03-04 08:53:40|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|19
1646384030000|2022-03-04 08:53:50|10753.5|10751.5|10754.3|10752.3|10754.3|10752.3|10753.1|10751.1|320
1646384040000|2022-03-04 08:54:00|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|52
1646384050000|2022-03-04 08:54:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|0
1646384060000|2022-03-04 08:54:20|10753.7|10751.7|10754.1|10752.1|10754.1|10752.1|10753.7|10751.7|96
1646384070000|2022-03-04 08:54:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|66
1646384080000|2022-03-04 08:54:40|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|23
1646384090000|2022-03-04 08:54:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|15
1646384100000|2022-03-04 08:55:00|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|76
1646384110000|2022-03-04 08:55:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|15
1646384120000|2022-03-04 08:55:20|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|12
1646384130000|2022-03-04 08:55:30|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|0
1646384150000|2022-03-04 08:55:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|1
1646384160000|2022-03-04 08:56:00|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|3
1646384170000|2022-03-04 08:56:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646384180000|2022-03-04 08:56:20|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|9
1646384190000|2022-03-04 08:56:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|10
1646384200000|2022-03-04 08:56:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|0
1646384210000|2022-03-04 08:56:50|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646384220000|2022-03-04 08:57:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|0
1646384230000|2022-03-04 08:57:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1646384240000|2022-03-04 08:57:20|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|26
1646384250000|2022-03-04 08:57:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646384260000|2022-03-04 08:57:40|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|31
1646384270000|2022-03-04 08:57:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|3
1646384280000|2022-03-04 08:58:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|76
1646384300000|2022-03-04 08:58:20|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|0
1646384320000|2022-03-04 08:58:40|||||||||21
1646384330000|2022-03-04 08:58:50|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|3
1646384340000|2022-03-04 08:59:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|92
1646384350000|2022-03-04 08:59:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|1
1646384370000|2022-03-04 08:59:30|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646384380000|2022-03-04 08:59:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646384390000|2022-03-04 08:59:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646384400000|2022-03-04 09:00:00|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|21
1646384410000|2022-03-04 09:00:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|95
1646384420000|2022-03-04 09:00:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|22
1646384430000|2022-03-04 09:00:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1646384440000|2022-03-04 09:00:40|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646384450000|2022-03-04 09:00:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|4
1646384460000|2022-03-04 09:01:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|38
1646384470000|2022-03-04 09:01:10|10753.7|10751.7|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|6
1646384480000|2022-03-04 09:01:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|0
1646384490000|2022-03-04 09:01:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|17
1646384510000|2022-03-04 09:01:50|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|7
1646384520000|2022-03-04 09:02:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|1
1646384540000|2022-03-04 09:02:20|||||||||1
1646384560000|2022-03-04 09:02:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1646384570000|2022-03-04 09:02:50|10753.9|10751.9|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|63
1646384580000|2022-03-04 09:03:00|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|28
1646384590000|2022-03-04 09:03:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646384600000|2022-03-04 09:03:20|10753.9|10751.9|10754.5|10752.5|10754.5|10752.5|10753.9|10751.9|16
1646384610000|2022-03-04 09:03:30|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|79
1646384620000|2022-03-04 09:03:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1646384640000|2022-03-04 09:04:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|52
1646384660000|2022-03-04 09:04:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|13
1646384670000|2022-03-04 09:04:30|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|0
1646384700000|2022-03-04 09:05:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|13
1646384710000|2022-03-04 09:05:10|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|14
1646384720000|2022-03-04 09:05:20|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|27
1646384730000|2022-03-04 09:05:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|5
1646384740000|2022-03-04 09:05:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|83
1646384750000|2022-03-04 09:05:50|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.3|10754.3|40
1646384760000|2022-03-04 09:06:00|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|86
1646384770000|2022-03-04 09:06:10|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10756.7|10754.7|101
1646384780000|2022-03-04 09:06:20|10757.4|10755.4|10758|10756|10758|10756|10757.1|10755.1|145
1646384790000|2022-03-04 09:06:30|10757.8|10755.8|10757.4|10755.4|10758.2|10756.2|10757.4|10755.4|191
1646384800000|2022-03-04 09:06:40|10757.3|10755.3|10758|10756|10758|10756|10757.3|10755.3|71
1646384810000|2022-03-04 09:06:50|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|63
1646384820000|2022-03-04 09:07:00|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|330
1646384830000|2022-03-04 09:07:10|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|54
1646384840000|2022-03-04 09:07:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|10
1646384850000|2022-03-04 09:07:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|19
1646384860000|2022-03-04 09:07:40|||||||||5
1646384870000|2022-03-04 09:07:50|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|23
1646384880000|2022-03-04 09:08:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|0
1646384890000|2022-03-04 09:08:10|10757.1|10755.1|10756.1|10754.1|10757.1|10755.1|10756.1|10754.1|62
1646384900000|2022-03-04 09:08:20|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|20
1646384910000|2022-03-04 09:08:30|10755.9|10753.9|10755.3|10753.3|10756.3|10754.3|10755.3|10753.3|26
1646384920000|2022-03-04 09:08:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|43
1646384930000|2022-03-04 09:08:50|||||||||5
1646384940000|2022-03-04 09:09:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|19
1646384960000|2022-03-04 09:09:20|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|15
1646384970000|2022-03-04 09:09:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646384980000|2022-03-04 09:09:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|31
1646384990000|2022-03-04 09:09:50|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|26
1646385000000|2022-03-04 09:10:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.3|10753.3|14
1646385010000|2022-03-04 09:10:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|5
1646385020000|2022-03-04 09:10:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|19
1646385030000|2022-03-04 09:10:30|||||||||57
1646385040000|2022-03-04 09:10:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.3|10753.3|18
1646385050000|2022-03-04 09:10:50|||||||||13
1646385060000|2022-03-04 09:11:00|||||||||6
1646385090000|2022-03-04 09:11:30|||||||||7
1646385110000|2022-03-04 09:11:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1646385120000|2022-03-04 09:12:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|31
1646385130000|2022-03-04 09:12:10|||||||||8
1646385140000|2022-03-04 09:12:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|29
1646385150000|2022-03-04 09:12:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|19
1646385160000|2022-03-04 09:12:40|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|6
1646385170000|2022-03-04 09:12:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|63
1646385180000|2022-03-04 09:13:00|||||||||202
1646385190000|2022-03-04 09:13:10|10754.3|10752.3|10753.9|10751.9|10754.5|10752.5|10753.9|10751.9|115
1646385210000|2022-03-04 09:13:30|10753.7|10751.7|10753.9|10751.9|10754.1|10752.1|10753.7|10751.7|31
1646385220000|2022-03-04 09:13:40|10753.7|10751.7|10754.1|10752.1|10754.3|10752.3|10753.7|10751.7|23
1646385230000|2022-03-04 09:13:50|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|2
1646385240000|2022-03-04 09:14:00|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|1
1646385250000|2022-03-04 09:14:10|10753.9|10751.9|10753.7|10751.7|10754.3|10752.3|10753.5|10751.5|30
1646385260000|2022-03-04 09:14:20|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|6
1646385270000|2022-03-04 09:14:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|5
1646385300000|2022-03-04 09:15:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|22
1646385310000|2022-03-04 09:15:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|15
1646385330000|2022-03-04 09:15:30|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|6
1646385340000|2022-03-04 09:15:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|1
1646385350000|2022-03-04 09:15:50|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|0
1646385360000|2022-03-04 09:16:00|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|0
1646385370000|2022-03-04 09:16:10|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|0
1646385380000|2022-03-04 09:16:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|21
1646385390000|2022-03-04 09:16:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|21
1646385400000|2022-03-04 09:16:40|||||||||8
1646385410000|2022-03-04 09:16:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646385430000|2022-03-04 09:17:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646385440000|2022-03-04 09:17:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646385450000|2022-03-04 09:17:30|||||||||8
1646385460000|2022-03-04 09:17:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|6
1646385480000|2022-03-04 09:18:00|10755.9|10753.9|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|85
1646385500000|2022-03-04 09:18:20|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|25
1646385510000|2022-03-04 09:18:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|1
1646385520000|2022-03-04 09:18:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|74
1646385540000|2022-03-04 09:19:00|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|0
1646385550000|2022-03-04 09:19:10|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646385560000|2022-03-04 09:19:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646385580000|2022-03-04 09:19:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|9
1646385590000|2022-03-04 09:19:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646385600000|2022-03-04 09:20:00|||||||||31
1646385630000|2022-03-04 09:20:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1646385640000|2022-03-04 09:20:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|2
1646385650000|2022-03-04 09:20:50|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|5
1646385660000|2022-03-04 09:21:00|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|4
1646385670000|2022-03-04 09:21:10|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|8
1646385680000|2022-03-04 09:21:20|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646385690000|2022-03-04 09:21:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646385700000|2022-03-04 09:21:40|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|11
1646385710000|2022-03-04 09:21:50|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|6
1646385740000|2022-03-04 09:22:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|38
1646385750000|2022-03-04 09:22:30|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|9
1646385760000|2022-03-04 09:22:40|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|7
1646385770000|2022-03-04 09:22:50|10754.5|10752.5|10754.9|10752.9|10754.9|10752.9|10754.3|10752.3|2
1646385780000|2022-03-04 09:23:00|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|0
1646385790000|2022-03-04 09:23:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|6
1646385800000|2022-03-04 09:23:20|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|27
1646385820000|2022-03-04 09:23:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|195
1646385840000|2022-03-04 09:24:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|48
1646385850000|2022-03-04 09:24:10|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|21
1646385860000|2022-03-04 09:24:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|1
1646385870000|2022-03-04 09:24:30|10753.3|10751.3|10753.5|10751.5|10753.7|10751.7|10753.3|10751.3|10
1646385880000|2022-03-04 09:24:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|5
1646385890000|2022-03-04 09:24:50|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|21
1646385900000|2022-03-04 09:25:00|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|4
1646385910000|2022-03-04 09:25:10|10752.8|10750.8|10753.5|10751.5|10753.5|10751.5|10752.8|10750.8|37
1646385920000|2022-03-04 09:25:20|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|24
1646385930000|2022-03-04 09:25:30|10754.3|10752.3|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|7
1646385940000|2022-03-04 09:25:40|10754.3|10752.3|10754.7|10752.7|10754.9|10752.9|10754.3|10752.3|25
1646385950000|2022-03-04 09:25:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|74
1646385970000|2022-03-04 09:26:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|38
1646385980000|2022-03-04 09:26:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|6
1646385990000|2022-03-04 09:26:30|||||||||1
1646386000000|2022-03-04 09:26:40|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|23
1646386010000|2022-03-04 09:26:50|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|17
1646386020000|2022-03-04 09:27:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|110
1646386050000|2022-03-04 09:27:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|34
1646386060000|2022-03-04 09:27:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|64
1646386100000|2022-03-04 09:28:20|10754.5|10752.5|10753.9|10751.9|10754.5|10752.5|10753.9|10751.9|45
1646386110000|2022-03-04 09:28:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10
1646386120000|2022-03-04 09:28:40|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|11
1646386150000|2022-03-04 09:29:10|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|17
1646386160000|2022-03-04 09:29:20|10753|10751|10752.2|10750.2|10753|10751|10752|10750|44
1646386170000|2022-03-04 09:29:30|10752|10750|10752|10750|10752|10750|10751.8|10749.8|23
1646386180000|2022-03-04 09:29:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|2
1646386190000|2022-03-04 09:29:50|||||||||16
1646386200000|2022-03-04 09:30:00|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|41
1646386210000|2022-03-04 09:30:10|||||||||43
1646386220000|2022-03-04 09:30:20|10752|10750|10752|10750|10752|10750|10751.6|10749.6|81
1646386240000|2022-03-04 09:30:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|16
1646386250000|2022-03-04 09:30:50|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|99
1646386260000|2022-03-04 09:31:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|9
1646386270000|2022-03-04 09:31:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|71
1646386280000|2022-03-04 09:31:20|||||||||9
1646386300000|2022-03-04 09:31:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|16
1646386310000|2022-03-04 09:31:50|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|3
1646386320000|2022-03-04 09:32:00|10751.8|10749.8|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|47
1646386330000|2022-03-04 09:32:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|27
1646386340000|2022-03-04 09:32:20|10751|10749|10750.4|10748.4|10751|10749|10750.4|10748.4|31
1646386360000|2022-03-04 09:32:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|24
1646386370000|2022-03-04 09:32:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|17
1646386390000|2022-03-04 09:33:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|4
1646386400000|2022-03-04 09:33:20|||||||||14
1646386410000|2022-03-04 09:33:30|||||||||2
1646386440000|2022-03-04 09:34:00|10750|10748|10750|10748|10750|10748|10750|10748|10
1646386450000|2022-03-04 09:34:10|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|62
1646386460000|2022-03-04 09:34:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646386470000|2022-03-04 09:34:30|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|0
1646386480000|2022-03-04 09:34:40|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|2
1646386490000|2022-03-04 09:34:50|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|3
1646386500000|2022-03-04 09:35:00|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|17
1646386510000|2022-03-04 09:35:10|10750|10748|10750|10748|10750.2|10748.2|10750|10748|0
1646386520000|2022-03-04 09:35:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|6
1646386530000|2022-03-04 09:35:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1646386540000|2022-03-04 09:35:40|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646386550000|2022-03-04 09:35:50|10750.6|10748.6|10751.2|10749.2|10751.2|10749.2|10750.6|10748.6|2
1646386560000|2022-03-04 09:36:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|5
1646386590000|2022-03-04 09:36:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|4
1646386600000|2022-03-04 09:36:40|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|4
1646386610000|2022-03-04 09:36:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|0
1646386620000|2022-03-04 09:37:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646386630000|2022-03-04 09:37:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|5
1646386640000|2022-03-04 09:37:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|17
1646386650000|2022-03-04 09:37:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|6
1646386660000|2022-03-04 09:37:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|1
1646386670000|2022-03-04 09:37:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646386680000|2022-03-04 09:38:00|10751|10749|10751|10749|10751.2|10749.2|10750.8|10748.8|4
1646386690000|2022-03-04 09:38:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646386730000|2022-03-04 09:38:50|||||||||2
1646386740000|2022-03-04 09:39:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|11
1646386750000|2022-03-04 09:39:10|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646386760000|2022-03-04 09:39:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|27
1646386790000|2022-03-04 09:39:50|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|21
1646386800000|2022-03-04 09:40:00|10752|10750|10752|10750|10752|10750|10751.6|10749.6|29
1646386810000|2022-03-04 09:40:10|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|77
1646386830000|2022-03-04 09:40:30|10752.6|10750.6|10753|10751|10753.1|10751.1|10752.6|10750.6|33
1646386840000|2022-03-04 09:40:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|22
1646386850000|2022-03-04 09:40:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|8
1646386860000|2022-03-04 09:41:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|2
1646386870000|2022-03-04 09:41:10|10753|10751|10753|10751|10753|10751|10752.8|10750.8|0
1646386880000|2022-03-04 09:41:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10752.8|10750.8|0
1646386890000|2022-03-04 09:41:30|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|0
1646386900000|2022-03-04 09:41:40|10753|10751|10753.3|10751.3|10753.3|10751.3|10752.8|10750.8|37
1646386910000|2022-03-04 09:41:50|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|16
1646386920000|2022-03-04 09:42:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|6
1646386930000|2022-03-04 09:42:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646386940000|2022-03-04 09:42:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646386950000|2022-03-04 09:42:30|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|0
1646386960000|2022-03-04 09:42:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|25
1646386970000|2022-03-04 09:42:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|0
1646386980000|2022-03-04 09:43:00|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|0
1646386990000|2022-03-04 09:43:10|10752.8|10750.8|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|20
1646387000000|2022-03-04 09:43:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|6
1646387010000|2022-03-04 09:43:30|10753|10751|10753|10751|10753.1|10751.1|10753|10751|17
1646387020000|2022-03-04 09:43:40|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|19
1646387030000|2022-03-04 09:43:50|10753|10751|10752.4|10750.4|10753|10751|10752.4|10750.4|94
1646387040000|2022-03-04 09:44:00|10752.2|10750.2|10751.8|10749.8|10752.2|10750.2|10751.8|10749.8|24
1646387050000|2022-03-04 09:44:10|10752|10750|10751.4|10749.4|10752|10750|10751.2|10749.2|9
1646387060000|2022-03-04 09:44:20|10751.6|10749.6|10751|10749|10751.6|10749.6|10751|10749|32
1646387070000|2022-03-04 09:44:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646387080000|2022-03-04 09:44:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646387090000|2022-03-04 09:44:50|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|409
1646387100000|2022-03-04 09:45:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|0
1646387110000|2022-03-04 09:45:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|12
1646387130000|2022-03-04 09:45:30|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|20
1646387160000|2022-03-04 09:46:00|||||||||1
1646387170000|2022-03-04 09:46:10|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|1
1646387180000|2022-03-04 09:46:20|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|51
1646387190000|2022-03-04 09:46:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|15
1646387200000|2022-03-04 09:46:40|10750.2|10748.2|10750|10748|10750.4|10748.4|10749.6|10747.6|85
1646387210000|2022-03-04 09:46:50|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|7
1646387220000|2022-03-04 09:47:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|6
1646387230000|2022-03-04 09:47:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|21
1646387240000|2022-03-04 09:47:20|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|47
1646387250000|2022-03-04 09:47:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|118
1646387260000|2022-03-04 09:47:40|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|31
1646387290000|2022-03-04 09:48:10|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|16
1646387300000|2022-03-04 09:48:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|2
1646387320000|2022-03-04 09:48:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|6
1646387330000|2022-03-04 09:48:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646387350000|2022-03-04 09:49:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|93
1646387360000|2022-03-04 09:49:20|10752|10750|10752.2|10750.2|10752.4|10750.4|10752|10750|35
1646387370000|2022-03-04 09:49:30|10752|10750|10752|10750|10752.2|10750.2|10752|10750|6
1646387380000|2022-03-04 09:49:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|14
1646387400000|2022-03-04 09:50:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646387420000|2022-03-04 09:50:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1646387430000|2022-03-04 09:50:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|22
1646387440000|2022-03-04 09:50:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646387450000|2022-03-04 09:50:50|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|22
1646387460000|2022-03-04 09:51:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|1
1646387470000|2022-03-04 09:51:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|3
1646387520000|2022-03-04 09:52:00|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|0
1646387530000|2022-03-04 09:52:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|25
1646387540000|2022-03-04 09:52:20|10751|10749|10751|10749|10751|10749|10751|10749|3
1646387550000|2022-03-04 09:52:30|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|26
1646387560000|2022-03-04 09:52:40|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|4
1646387570000|2022-03-04 09:52:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|6
1646387580000|2022-03-04 09:53:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|45
1646387590000|2022-03-04 09:53:10|10751|10749|10751|10749|10751|10749|10751|10749|4
1646387600000|2022-03-04 09:53:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|16
1646387610000|2022-03-04 09:53:30|10751|10749|10750|10748|10751|10749|10749.8|10747.8|96
1646387620000|2022-03-04 09:53:40|10750.4|10748.4|10749.6|10747.6|10750.4|10748.4|10749.6|10747.6|38
1646387630000|2022-03-04 09:53:50|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|14
1646387640000|2022-03-04 09:54:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|45
1646387660000|2022-03-04 09:54:20|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|3
1646387670000|2022-03-04 09:54:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|0
1646387680000|2022-03-04 09:54:40|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|15
1646387690000|2022-03-04 09:54:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646387700000|2022-03-04 09:55:00|10751|10749|10751.6|10749.6|10751.6|10749.6|10751|10749|15
1646387730000|2022-03-04 09:55:30|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|8
1646387740000|2022-03-04 09:55:40|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646387750000|2022-03-04 09:55:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|5
1646387760000|2022-03-04 09:56:00|||||||||21
1646387770000|2022-03-04 09:56:10|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|9
1646387780000|2022-03-04 09:56:20|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|8
1646387790000|2022-03-04 09:56:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|13
1646387810000|2022-03-04 09:56:50|10751.4|10749.4|10750.8|10748.8|10751.4|10749.4|10750.8|10748.8|19
1646387820000|2022-03-04 09:57:00|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|2
1646387830000|2022-03-04 09:57:10|10750.8|10748.8|10751.6|10749.6|10751.6|10749.6|10750.8|10748.8|11
1646387840000|2022-03-04 09:57:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|9
1646387850000|2022-03-04 09:57:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646387870000|2022-03-04 09:57:50|10751.4|10749.4|10751|10749|10751.4|10749.4|10751|10749|9
1646387880000|2022-03-04 09:58:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|7
1646387890000|2022-03-04 09:58:10|10751|10749|10751|10749|10751|10749|10750.8|10748.8|19
1646387900000|2022-03-04 09:58:20|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|36
1646387910000|2022-03-04 09:58:30|10751|10749|10751.6|10749.6|10751.6|10749.6|10751|10749|11
1646387940000|2022-03-04 09:59:00|||||||||2
1646387950000|2022-03-04 09:59:10|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|2
1646387960000|2022-03-04 09:59:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646387970000|2022-03-04 09:59:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646387980000|2022-03-04 09:59:40|10752|10750|10751.8|10749.8|10752|10750|10751.6|10749.6|116
1646387990000|2022-03-04 09:59:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646388000000|2022-03-04 10:00:00|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|9
1646388010000|2022-03-04 10:00:10|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|0
1646388020000|2022-03-04 10:00:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|0
1646388030000|2022-03-04 10:00:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|0
1646388040000|2022-03-04 10:00:40|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646388050000|2022-03-04 10:00:50|10752|10750|10752|10750|10752|10750|10752|10750|11
1646388070000|2022-03-04 10:01:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|11
1646388090000|2022-03-04 10:01:30|10752|10750|10752.4|10750.4|10752.8|10750.8|10752|10750|26
1646388110000|2022-03-04 10:01:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1646388120000|2022-03-04 10:02:00|10752|10750|10752|10750|10752.2|10750.2|10752|10750|63
1646388130000|2022-03-04 10:02:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|28
1646388140000|2022-03-04 10:02:20|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646388150000|2022-03-04 10:02:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|0
1646388160000|2022-03-04 10:02:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|49
1646388200000|2022-03-04 10:03:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|30
1646388220000|2022-03-04 10:03:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|35
1646388230000|2022-03-04 10:03:50|10751|10749|10751|10749|10751|10749|10750.8|10748.8|19
1646388270000|2022-03-04 10:04:30|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|6
1646388280000|2022-03-04 10:04:40|10751|10749|10751|10749|10751|10749|10750.8|10748.8|0
1646388290000|2022-03-04 10:04:50|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|0
1646388300000|2022-03-04 10:05:00|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|8
1646388310000|2022-03-04 10:05:10|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|0
1646388320000|2022-03-04 10:05:20|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|0
1646388330000|2022-03-04 10:05:30|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|0
1646388340000|2022-03-04 10:05:40|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|16
1646388350000|2022-03-04 10:05:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|4
1646388360000|2022-03-04 10:06:00|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|2
1646388370000|2022-03-04 10:06:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|6
1646388380000|2022-03-04 10:06:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|3
1646388390000|2022-03-04 10:06:30|10751|10749|10751|10749|10751|10749|10751|10749|3
1646388400000|2022-03-04 10:06:40|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|0
1646388410000|2022-03-04 10:06:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|0
1646388420000|2022-03-04 10:07:00|10751|10749|10751|10749|10751|10749|10750.8|10748.8|0
1646388430000|2022-03-04 10:07:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751|10749|18
1646388440000|2022-03-04 10:07:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|20
1646388450000|2022-03-04 10:07:30|10752|10750|10752|10750|10752|10750|10751.8|10749.8|4
1646388460000|2022-03-04 10:07:40|||||||||1
1646388470000|2022-03-04 10:07:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|15
1646388480000|2022-03-04 10:08:00|||||||||24
1646388490000|2022-03-04 10:08:10|||||||||27
1646388500000|2022-03-04 10:08:20|||||||||9
1646388510000|2022-03-04 10:08:30|||||||||4
1646388530000|2022-03-04 10:08:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|64
1646388540000|2022-03-04 10:09:00|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|11
1646388550000|2022-03-04 10:09:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646388560000|2022-03-04 10:09:20|||||||||18
1646388570000|2022-03-04 10:09:30|||||||||4
1646388580000|2022-03-04 10:09:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|4
1646388620000|2022-03-04 10:10:20|||||||||9
1646388630000|2022-03-04 10:10:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|12
1646388640000|2022-03-04 10:10:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|10
1646388650000|2022-03-04 10:10:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|66
1646388660000|2022-03-04 10:11:00|||||||||10
1646388670000|2022-03-04 10:11:10|||||||||38
1646388680000|2022-03-04 10:11:20|||||||||9
1646388690000|2022-03-04 10:11:30|||||||||4
1646388700000|2022-03-04 10:11:40|||||||||31
1646388710000|2022-03-04 10:11:50|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|6
1646388720000|2022-03-04 10:12:00|||||||||10
1646388730000|2022-03-04 10:12:10|||||||||8
1646388750000|2022-03-04 10:12:30|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|44
1646388760000|2022-03-04 10:12:40|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|8
1646388780000|2022-03-04 10:13:00|||||||||9
1646388800000|2022-03-04 10:13:20|||||||||6
1646388810000|2022-03-04 10:13:30|||||||||6
1646388820000|2022-03-04 10:13:40|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|25
1646388830000|2022-03-04 10:13:50|||||||||34
1646388840000|2022-03-04 10:14:00|||||||||9
1646388860000|2022-03-04 10:14:20|||||||||5
1646388950000|2022-03-04 10:15:50|10751.8|10749.8|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|42
1646388960000|2022-03-04 10:16:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|5
1646388980000|2022-03-04 10:16:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|9
1646389010000|2022-03-04 10:16:50|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|7
1646389040000|2022-03-04 10:17:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|13
1646389060000|2022-03-04 10:17:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|3
1646389070000|2022-03-04 10:17:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646389100000|2022-03-04 10:18:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|6
1646389110000|2022-03-04 10:18:30|||||||||8
1646389130000|2022-03-04 10:18:50|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646389140000|2022-03-04 10:19:00|10750|10748|10750|10748|10750.2|10748.2|10750|10748|18
1646389150000|2022-03-04 10:19:10|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|16
1646389160000|2022-03-04 10:19:20|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|6
1646389170000|2022-03-04 10:19:30|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|44
1646389180000|2022-03-04 10:19:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|15
1646389190000|2022-03-04 10:19:50|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|14
1646389200000|2022-03-04 10:20:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750|10748|10
1646389210000|2022-03-04 10:20:10|10750.8|10748.8|10751|10749|10751.2|10749.2|10750.8|10748.8|52
1646389220000|2022-03-04 10:20:20|10750.8|10748.8|10751|10749|10751|10749|10750.8|10748.8|0
1646389230000|2022-03-04 10:20:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|1
1646389260000|2022-03-04 10:21:00|10751|10749|10750.4|10748.4|10751|10749|10750.4|10748.4|13
1646389270000|2022-03-04 10:21:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|25
1646389290000|2022-03-04 10:21:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646389300000|2022-03-04 10:21:40|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|18
1646389310000|2022-03-04 10:21:50|10750|10748|10750|10748|10750.2|10748.2|10750|10748|0
1646389330000|2022-03-04 10:22:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|16
1646389340000|2022-03-04 10:22:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646389350000|2022-03-04 10:22:30|10750.2|10748.2|10749.4|10747.4|10750.2|10748.2|10749.4|10747.4|39
1646389360000|2022-03-04 10:22:40|10749.2|10747.2|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|1
1646389370000|2022-03-04 10:22:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|0
1646389380000|2022-03-04 10:23:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|26
1646389390000|2022-03-04 10:23:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|69
1646389400000|2022-03-04 10:23:20|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|0
1646389410000|2022-03-04 10:23:30|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|0
1646389430000|2022-03-04 10:23:50|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|0
1646389450000|2022-03-04 10:24:10|10749.8|10747.8|10750.4|10748.4|10750.4|10748.4|10749.8|10747.8|11
1646389470000|2022-03-04 10:24:30|10750|10748|10750|10748|10750|10748|10750|10748|12
1646389480000|2022-03-04 10:24:40|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|1
1646389490000|2022-03-04 10:24:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|9
1646389500000|2022-03-04 10:25:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646389510000|2022-03-04 10:25:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|6
1646389520000|2022-03-04 10:25:20|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|6
1646389530000|2022-03-04 10:25:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|6
1646389540000|2022-03-04 10:25:40|||||||||19
1646389560000|2022-03-04 10:26:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|10
1646389580000|2022-03-04 10:26:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|9
1646389600000|2022-03-04 10:26:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|11
1646389610000|2022-03-04 10:26:50|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|26
1646389620000|2022-03-04 10:27:00|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646389630000|2022-03-04 10:27:10|||||||||6
1646389640000|2022-03-04 10:27:20|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|0
1646389650000|2022-03-04 10:27:30|10750|10748|10750|10748|10750|10748|10750|10748|0
1646389660000|2022-03-04 10:27:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|6
1646389680000|2022-03-04 10:28:00|10750|10748|10750|10748|10750|10748|10750|10748|12
1646389690000|2022-03-04 10:28:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646389700000|2022-03-04 10:28:20|||||||||7
1646389710000|2022-03-04 10:28:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|12
1646389730000|2022-03-04 10:28:50|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|17
1646389740000|2022-03-04 10:29:00|||||||||1
1646389760000|2022-03-04 10:29:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|6
1646389770000|2022-03-04 10:29:30|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|3
1646389780000|2022-03-04 10:29:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|20
1646389800000|2022-03-04 10:30:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|17
1646389810000|2022-03-04 10:30:10|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|3
1646389830000|2022-03-04 10:30:30|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|22
1646389850000|2022-03-04 10:30:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|6
1646389860000|2022-03-04 10:31:00|10748.9|10746.9|10749|10747|10749.2|10747.2|10748.9|10746.9|28
1646389870000|2022-03-04 10:31:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749|10747|0
1646389890000|2022-03-04 10:31:30|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|28
1646389900000|2022-03-04 10:31:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646389930000|2022-03-04 10:32:10|||||||||9
1646389950000|2022-03-04 10:32:30|||||||||5
1646389960000|2022-03-04 10:32:40|10750|10748|10750|10748|10750|10748|10750|10748|16
1646390030000|2022-03-04 10:33:50|||||||||25
1646390040000|2022-03-04 10:34:00|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|27
1646390060000|2022-03-04 10:34:20|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.8|10747.8|26
1646390070000|2022-03-04 10:34:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646390080000|2022-03-04 10:34:40|||||||||4
1646390090000|2022-03-04 10:34:50|||||||||12
1646390100000|2022-03-04 10:35:00|10750|10748|10750|10748|10750|10748|10750|10748|17
1646390200000|2022-03-04 10:36:40|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|26
1646390210000|2022-03-04 10:36:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646390280000|2022-03-04 10:38:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|30
1646390290000|2022-03-04 10:38:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|14
1646390330000|2022-03-04 10:38:50|||||||||24
1646390340000|2022-03-04 10:39:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|7
1646390350000|2022-03-04 10:39:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|42
1646390370000|2022-03-04 10:39:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|8
1646390380000|2022-03-04 10:39:40|10751.6|10749.6|10752.4|10750.4|10752.8|10750.8|10751.6|10749.6|171
1646390400000|2022-03-04 10:40:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|22
1646390410000|2022-03-04 10:40:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|9
1646390420000|2022-03-04 10:40:20|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|105
1646390430000|2022-03-04 10:40:30|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|67
1646390450000|2022-03-04 10:40:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646390460000|2022-03-04 10:41:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|22
1646390470000|2022-03-04 10:41:10|10753.3|10751.3|10753.5|10751.5|10753.7|10751.7|10753.3|10751.3|72
1646390480000|2022-03-04 10:41:20|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|39
1646390490000|2022-03-04 10:41:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|9
1646390520000|2022-03-04 10:42:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|1
1646390530000|2022-03-04 10:42:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|45
1646390540000|2022-03-04 10:42:20|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646390560000|2022-03-04 10:42:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|6
1646390580000|2022-03-04 10:43:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|26
1646390610000|2022-03-04 10:43:30|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|7
1646390620000|2022-03-04 10:43:40|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|1
1646390630000|2022-03-04 10:43:50|10752.6|10750.6|10752|10750|10752.8|10750.8|10752|10750|4
1646390660000|2022-03-04 10:44:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|4
1646390670000|2022-03-04 10:44:30|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|12
1646390690000|2022-03-04 10:44:50|10752|10750|10752|10750|10752|10750|10752|10750|23
1646390700000|2022-03-04 10:45:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1646390710000|2022-03-04 10:45:10|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|10
1646390740000|2022-03-04 10:45:40|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|2
1646390750000|2022-03-04 10:45:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|26
1646390760000|2022-03-04 10:46:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|4
1646390790000|2022-03-04 10:46:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|19
1646390800000|2022-03-04 10:46:40|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|13
1646390820000|2022-03-04 10:47:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|18
1646390840000|2022-03-04 10:47:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|4
1646390850000|2022-03-04 10:47:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|16
1646390860000|2022-03-04 10:47:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646390870000|2022-03-04 10:47:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|4
1646390890000|2022-03-04 10:48:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|6
1646390900000|2022-03-04 10:48:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|40
1646390910000|2022-03-04 10:48:30|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|9
1646390920000|2022-03-04 10:48:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|0
1646390930000|2022-03-04 10:48:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|0
1646390940000|2022-03-04 10:49:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|2
1646390960000|2022-03-04 10:49:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|4
1646390970000|2022-03-04 10:49:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|14
1646390980000|2022-03-04 10:49:40|10753|10751|10753|10751|10753|10751|10752.8|10750.8|0
1646390990000|2022-03-04 10:49:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|0
1646391000000|2022-03-04 10:50:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|1
1646391030000|2022-03-04 10:50:30|||||||||2
1646391060000|2022-03-04 10:51:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|8
1646391090000|2022-03-04 10:51:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646391110000|2022-03-04 10:51:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|19
1646391130000|2022-03-04 10:52:10|||||||||6
1646391140000|2022-03-04 10:52:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|13
1646391170000|2022-03-04 10:52:50|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|9
1646391180000|2022-03-04 10:53:00|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|7
1646391190000|2022-03-04 10:53:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646391200000|2022-03-04 10:53:20|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646391210000|2022-03-04 10:53:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|0
1646391220000|2022-03-04 10:53:40|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|9
1646391240000|2022-03-04 10:54:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|14
1646391250000|2022-03-04 10:54:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|2
1646391260000|2022-03-04 10:54:20|||||||||7
1646391270000|2022-03-04 10:54:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|3
1646391290000|2022-03-04 10:54:50|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646391300000|2022-03-04 10:55:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|0
1646391320000|2022-03-04 10:55:20|||||||||8
1646391340000|2022-03-04 10:55:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646391350000|2022-03-04 10:55:50|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|0
1646391360000|2022-03-04 10:56:00|10753.5|10751.5|10754.3|10752.3|10754.3|10752.3|10753.5|10751.5|179
1646391380000|2022-03-04 10:56:20|||||||||4
1646391390000|2022-03-04 10:56:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|55
1646391400000|2022-03-04 10:56:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|71
1646391410000|2022-03-04 10:56:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|11
1646391420000|2022-03-04 10:57:00|||||||||2
1646391440000|2022-03-04 10:57:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1646391450000|2022-03-04 10:57:30|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|12
1646391460000|2022-03-04 10:57:40|||||||||142
1646391470000|2022-03-04 10:57:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|19
1646391480000|2022-03-04 10:58:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646391500000|2022-03-04 10:58:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|19
1646391510000|2022-03-04 10:58:30|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|10
1646391520000|2022-03-04 10:58:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|24
1646391530000|2022-03-04 10:58:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|28
1646391540000|2022-03-04 10:59:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|6
1646391550000|2022-03-04 10:59:10|10753.5|10751.5|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|7
1646391580000|2022-03-04 10:59:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646391590000|2022-03-04 10:59:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1646391600000|2022-03-04 11:00:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646391610000|2022-03-04 11:00:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|8
1646391620000|2022-03-04 11:00:20|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|6
1646391630000|2022-03-04 11:00:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646391640000|2022-03-04 11:00:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|18
1646391650000|2022-03-04 11:00:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.5|10751.5|2
1646391660000|2022-03-04 11:01:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|6
1646391690000|2022-03-04 11:01:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|9
1646391700000|2022-03-04 11:01:40|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|16
1646391710000|2022-03-04 11:01:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646391720000|2022-03-04 11:02:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|23
1646391730000|2022-03-04 11:02:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|4
1646391740000|2022-03-04 11:02:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|11
1646391760000|2022-03-04 11:02:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|3
1646391770000|2022-03-04 11:02:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|2
1646391780000|2022-03-04 11:03:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|21
1646391790000|2022-03-04 11:03:10|||||||||35
1646391800000|2022-03-04 11:03:20|||||||||48
1646391810000|2022-03-04 11:03:30|||||||||17
1646391840000|2022-03-04 11:04:00|||||||||2
1646391850000|2022-03-04 11:04:10|||||||||8
1646391920000|2022-03-04 11:05:20|10753.1|10751.1|10752|10750|10753.3|10751.3|10752|10750|61
1646391930000|2022-03-04 11:05:30|10751.8|10749.8|10752.2|10750.2|10752.4|10750.4|10751.8|10749.8|68
1646391950000|2022-03-04 11:05:50|10752|10750|10752|10750|10752|10750|10752|10750|7
1646391960000|2022-03-04 11:06:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|10
1646391970000|2022-03-04 11:06:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|28
1646391990000|2022-03-04 11:06:30|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|21
1646392000000|2022-03-04 11:06:40|||||||||1
1646392070000|2022-03-04 11:07:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|14
1646392100000|2022-03-04 11:08:20|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|16
1646392110000|2022-03-04 11:08:30|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|13
1646392120000|2022-03-04 11:08:40|10753|10751|10753.5|10751.5|10753.5|10751.5|10753|10751|8
1646392130000|2022-03-04 11:08:50|||||||||1
1646392140000|2022-03-04 11:09:00|||||||||8
1646392150000|2022-03-04 11:09:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|3
1646392170000|2022-03-04 11:09:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|6
1646392190000|2022-03-04 11:09:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|18
1646392200000|2022-03-04 11:10:00|10752.6|10750.6|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|17
1646392210000|2022-03-04 11:10:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|32
1646392220000|2022-03-04 11:10:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|0
1646392230000|2022-03-04 11:10:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|6
1646392240000|2022-03-04 11:10:40|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|41
1646392260000|2022-03-04 11:11:00|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|2
1646392270000|2022-03-04 11:11:10|10752.4|10750.4|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|11
1646392280000|2022-03-04 11:11:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|0
1646392300000|2022-03-04 11:11:40|||||||||2
1646392310000|2022-03-04 11:11:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|0
1646392320000|2022-03-04 11:12:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|7
1646392330000|2022-03-04 11:12:10|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|6
1646392350000|2022-03-04 11:12:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|18
1646392360000|2022-03-04 11:12:40|||||||||1
1646392370000|2022-03-04 11:12:50|||||||||23
1646392380000|2022-03-04 11:13:00|||||||||17
1646392400000|2022-03-04 11:13:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|4
1646392410000|2022-03-04 11:13:30|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|42
1646392430000|2022-03-04 11:13:50|||||||||66
1646392440000|2022-03-04 11:14:00|||||||||2
1646392450000|2022-03-04 11:14:10|10752.6|10750.6|10752|10750|10752.6|10750.6|10752|10750|8
1646392460000|2022-03-04 11:14:20|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|67
1646392470000|2022-03-04 11:14:30|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.4|10749.4|74
1646392480000|2022-03-04 11:14:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|44
1646392490000|2022-03-04 11:14:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.2|10749.2|69
1646392500000|2022-03-04 11:15:00|||||||||17
1646392510000|2022-03-04 11:15:10|||||||||2
1646392520000|2022-03-04 11:15:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|58
1646392530000|2022-03-04 11:15:30|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|6
1646392540000|2022-03-04 11:15:40|10751|10749|10751|10749|10751|10749|10751|10749|3
1646392550000|2022-03-04 11:15:50|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|30
1646392560000|2022-03-04 11:16:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|2
1646392570000|2022-03-04 11:16:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|9
1646392590000|2022-03-04 11:16:30|||||||||11
1646392600000|2022-03-04 11:16:40|||||||||49
1646392620000|2022-03-04 11:17:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|18
1646392660000|2022-03-04 11:17:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|25
1646392680000|2022-03-04 11:18:00|10752|10750|10752|10750|10752|10750|10752|10750|2
1646392690000|2022-03-04 11:18:10|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|40
1646392710000|2022-03-04 11:18:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|1
1646392720000|2022-03-04 11:18:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|7
1646392740000|2022-03-04 11:19:00|||||||||4
1646392770000|2022-03-04 11:19:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|2
1646392790000|2022-03-04 11:19:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|27
1646392820000|2022-03-04 11:20:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|19
1646392830000|2022-03-04 11:20:30|10751|10749|10751.4|10749.4|10751.6|10749.6|10751|10749|28
1646392840000|2022-03-04 11:20:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|0
1646392850000|2022-03-04 11:20:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|18
1646392880000|2022-03-04 11:21:20|10751.8|10749.8|10753.1|10751.1|10753.1|10751.1|10751.8|10749.8|44
1646392890000|2022-03-04 11:21:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|59
1646392910000|2022-03-04 11:21:50|||||||||23
1646392920000|2022-03-04 11:22:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|13
1646392930000|2022-03-04 11:22:10|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|18
1646392940000|2022-03-04 11:22:20|||||||||11
1646392950000|2022-03-04 11:22:30|||||||||3
1646392960000|2022-03-04 11:22:40|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|30
1646392970000|2022-03-04 11:22:50|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|10
1646392980000|2022-03-04 11:23:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|23
1646392990000|2022-03-04 11:23:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|1
1646393010000|2022-03-04 11:23:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|27
1646393020000|2022-03-04 11:23:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|11
1646393030000|2022-03-04 11:23:50|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|1
1646393040000|2022-03-04 11:24:00|10752.6|10750.6|10751.6|10749.6|10752.6|10750.6|10751.6|10749.6|65
1646393050000|2022-03-04 11:24:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.6|10748.6|36
1646393060000|2022-03-04 11:24:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|16
1646393070000|2022-03-04 11:24:30|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|10
1646393080000|2022-03-04 11:24:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|18
1646393090000|2022-03-04 11:24:50|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|4
1646393100000|2022-03-04 11:25:00|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|9
1646393110000|2022-03-04 11:25:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|9
1646393140000|2022-03-04 11:25:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646393150000|2022-03-04 11:25:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646393170000|2022-03-04 11:26:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|22
1646393180000|2022-03-04 11:26:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|11
1646393190000|2022-03-04 11:26:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|5
1646393200000|2022-03-04 11:26:40|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|22
1646393210000|2022-03-04 11:26:50|||||||||1
1646393220000|2022-03-04 11:27:00|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|25
1646393240000|2022-03-04 11:27:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|4
1646393260000|2022-03-04 11:27:40|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|31
1646393280000|2022-03-04 11:28:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1
1646393290000|2022-03-04 11:28:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|58
1646393300000|2022-03-04 11:28:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|56
1646393310000|2022-03-04 11:28:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|6
1646393320000|2022-03-04 11:28:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.4|10748.4|12
1646393330000|2022-03-04 11:28:50|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|4
1646393340000|2022-03-04 11:29:00|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|1
1646393360000|2022-03-04 11:29:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1646393380000|2022-03-04 11:29:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646393390000|2022-03-04 11:29:50|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|26
1646393400000|2022-03-04 11:30:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|31
1646393410000|2022-03-04 11:30:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|37
1646393420000|2022-03-04 11:30:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1646393430000|2022-03-04 11:30:30|10750|10748|10749.8|10747.8|10750|10748|10749.6|10747.6|7
1646393440000|2022-03-04 11:30:40|10750|10748|10750.6|10748.6|10750.6|10748.6|10750|10748|12
1646393450000|2022-03-04 11:30:50|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|8
1646393460000|2022-03-04 11:31:00|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|5
1646393470000|2022-03-04 11:31:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646393490000|2022-03-04 11:31:30|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646393500000|2022-03-04 11:31:40|||||||||11
1646393530000|2022-03-04 11:32:10|||||||||13
1646393540000|2022-03-04 11:32:20|10750.6|10748.6|10750|10748|10750.6|10748.6|10750|10748|27
1646393550000|2022-03-04 11:32:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|5
1646393560000|2022-03-04 11:32:40|10750.4|10748.4|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|9
1646393570000|2022-03-04 11:32:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|8
1646393580000|2022-03-04 11:33:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646393600000|2022-03-04 11:33:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646393620000|2022-03-04 11:33:40|||||||||31
1646393630000|2022-03-04 11:33:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1646393640000|2022-03-04 11:34:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|5
1646393670000|2022-03-04 11:34:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|2
1646393700000|2022-03-04 11:35:00|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|11
1646393720000|2022-03-04 11:35:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646393730000|2022-03-04 11:35:30|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|2
1646393750000|2022-03-04 11:35:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|115
1646393760000|2022-03-04 11:36:00|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|30
1646393770000|2022-03-04 11:36:10|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|27
1646393780000|2022-03-04 11:36:20|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|16
1646393790000|2022-03-04 11:36:30|10752|10750|10751.4|10749.4|10752|10750|10751.2|10749.2|154
1646393800000|2022-03-04 11:36:40|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|0
1646393810000|2022-03-04 11:36:50|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|12
1646393820000|2022-03-04 11:37:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|1
1646393830000|2022-03-04 11:37:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|0
1646393850000|2022-03-04 11:37:30|10751|10749|10750.4|10748.4|10751|10749|10750.4|10748.4|85
1646393860000|2022-03-04 11:37:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|33
1646393870000|2022-03-04 11:37:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|6
1646393880000|2022-03-04 11:38:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|106
1646393900000|2022-03-04 11:38:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|98
1646393910000|2022-03-04 11:38:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1646393920000|2022-03-04 11:38:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646393930000|2022-03-04 11:38:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1646393940000|2022-03-04 11:39:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|2
1646393950000|2022-03-04 11:39:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646393970000|2022-03-04 11:39:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|9
1646393980000|2022-03-04 11:39:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|17
1646393990000|2022-03-04 11:39:50|10751|10749|10751|10749|10751|10749|10750.8|10748.8|2
1646394000000|2022-03-04 11:40:00|10751.2|10749.2|10751|10749|10751.2|10749.2|10750.8|10748.8|18
1646394010000|2022-03-04 11:40:10|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646394020000|2022-03-04 11:40:20|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|10
1646394030000|2022-03-04 11:40:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|0
1646394050000|2022-03-04 11:40:50|||||||||33
1646394060000|2022-03-04 11:41:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|3
1646394070000|2022-03-04 11:41:10|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|8
1646394080000|2022-03-04 11:41:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|3
1646394100000|2022-03-04 11:41:40|||||||||7
1646394110000|2022-03-04 11:41:50|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|9
1646394130000|2022-03-04 11:42:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|7
1646394150000|2022-03-04 11:42:30|||||||||4
1646394190000|2022-03-04 11:43:10|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|16
1646394210000|2022-03-04 11:43:30|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|0
1646394230000|2022-03-04 11:43:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|1
1646394240000|2022-03-04 11:44:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|13
1646394250000|2022-03-04 11:44:10|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|2
1646394270000|2022-03-04 11:44:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|18
1646394280000|2022-03-04 11:44:40|||||||||7
1646394290000|2022-03-04 11:44:50|||||||||8
1646394310000|2022-03-04 11:45:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|14
1646394320000|2022-03-04 11:45:20|10750|10748|10750|10748|10750.4|10748.4|10750|10748|25
1646394480000|2022-03-04 11:48:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|11
1646394490000|2022-03-04 11:48:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|9
1646394520000|2022-03-04 11:48:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|20
1646394530000|2022-03-04 11:48:50|||||||||1
1646394560000|2022-03-04 11:49:20|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|5
1646394570000|2022-03-04 11:49:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|18
1646394590000|2022-03-04 11:49:50|||||||||1
1646394600000|2022-03-04 11:50:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|21
1646394610000|2022-03-04 11:50:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646394620000|2022-03-04 11:50:20|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|2
1646394630000|2022-03-04 11:50:30|||||||||1
1646394640000|2022-03-04 11:50:40|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|15
1646394650000|2022-03-04 11:50:50|||||||||2
1646394660000|2022-03-04 11:51:00|||||||||7
1646394680000|2022-03-04 11:51:20|||||||||3
1646394700000|2022-03-04 11:51:40|||||||||13
1646394710000|2022-03-04 11:51:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|27
1646394720000|2022-03-04 11:52:00|10750.6|10748.6|10752|10750|10752|10750|10750.6|10748.6|42
1646394730000|2022-03-04 11:52:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|20
1646394740000|2022-03-04 11:52:20|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|6
1646394750000|2022-03-04 11:52:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|15
1646394760000|2022-03-04 11:52:40|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|6
1646394770000|2022-03-04 11:52:50|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|15
1646394780000|2022-03-04 11:53:00|10751.6|10749.6|10752|10750|10752|10750|10751.4|10749.4|15
1646394790000|2022-03-04 11:53:10|||||||||3
1646394800000|2022-03-04 11:53:20|||||||||2
1646394820000|2022-03-04 11:53:40|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|25
1646394830000|2022-03-04 11:53:50|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|3
1646394840000|2022-03-04 11:54:00|10752|10750|10752|10750|10752|10750|10752|10750|1
1646394850000|2022-03-04 11:54:10|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|17
1646394860000|2022-03-04 11:54:20|||||||||5
1646394880000|2022-03-04 11:54:40|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|32
1646394900000|2022-03-04 11:55:00|10751.8|10749.8|10752.8|10750.8|10752.8|10750.8|10751.8|10749.8|54
1646394910000|2022-03-04 11:55:10|10752.6|10750.6|10752.8|10750.8|10753|10751|10752.6|10750.6|16
1646394920000|2022-03-04 11:55:20|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|78
1646394940000|2022-03-04 11:55:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|6
1646394950000|2022-03-04 11:55:50|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|46
1646394960000|2022-03-04 11:56:00|10753|10751|10753.5|10751.5|10753.5|10751.5|10753|10751|32
1646394970000|2022-03-04 11:56:10|10753.1|10751.1|10752.2|10750.2|10753.1|10751.1|10752|10750|69
1646394980000|2022-03-04 11:56:20|10752|10750|10752|10750|10752.4|10750.4|10752|10750|12
1646394990000|2022-03-04 11:56:30|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|0
1646395000000|2022-03-04 11:56:40|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|14
1646395010000|2022-03-04 11:56:50|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|0
1646395020000|2022-03-04 11:57:00|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|1
1646395030000|2022-03-04 11:57:10|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|25
1646395040000|2022-03-04 11:57:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|1
1646395050000|2022-03-04 11:57:30|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|11
1646395060000|2022-03-04 11:57:40|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.6|10749.6|0
1646395070000|2022-03-04 11:57:50|10752|10750|10752.8|10750.8|10752.8|10750.8|10752|10750|14
1646395080000|2022-03-04 11:58:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|40
1646395090000|2022-03-04 11:58:10|||||||||2
1646395100000|2022-03-04 11:58:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|25
1646395110000|2022-03-04 11:58:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|51
1646395120000|2022-03-04 11:58:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|3
1646395130000|2022-03-04 11:58:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|25
1646395140000|2022-03-04 11:59:00|10752.6|10750.6|10752.2|10750.2|10752.8|10750.8|10752.2|10750.2|55
1646395150000|2022-03-04 11:59:10|10752.4|10750.4|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|12
1646395160000|2022-03-04 11:59:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|103
1646395180000|2022-03-04 11:59:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|6
1646395200000|2022-03-04 12:00:00|10752|10750|10752|10750|10752|10750|10752|10750|5
1646395210000|2022-03-04 12:00:10|10752.2|10750.2|10752.2|10750.2|10752.4|10750.4|10752.2|10750.2|11
1646395220000|2022-03-04 12:00:20|||||||||1
1646395230000|2022-03-04 12:00:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|14
1646395240000|2022-03-04 12:00:40|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|30
1646395250000|2022-03-04 12:00:50|||||||||2
1646395260000|2022-03-04 12:01:00|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|54
1646395270000|2022-03-04 12:01:10|||||||||2
1646395280000|2022-03-04 12:01:20|10751.2|10749.2|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|31
1646395290000|2022-03-04 12:01:30|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|10
1646395300000|2022-03-04 12:01:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|29
1646395320000|2022-03-04 12:02:00|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|65
1646395330000|2022-03-04 12:02:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|6
1646395340000|2022-03-04 12:02:20|||||||||9
1646395350000|2022-03-04 12:02:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|34
1646395370000|2022-03-04 12:02:50|||||||||1
1646395390000|2022-03-04 12:03:10|10751|10749|10751|10749|10751.2|10749.2|10751|10749|4
1646395400000|2022-03-04 12:03:20|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|102
1646395420000|2022-03-04 12:03:40|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|61
1646395430000|2022-03-04 12:03:50|10752|10750|10752|10750|10752|10750|10752|10750|9
1646395440000|2022-03-04 12:04:00|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|20
1646395450000|2022-03-04 12:04:10|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|9
1646395490000|2022-03-04 12:04:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|11
1646395500000|2022-03-04 12:05:00|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|60
1646395510000|2022-03-04 12:05:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|8
1646395530000|2022-03-04 12:05:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|57
1646395540000|2022-03-04 12:05:40|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|9
1646395570000|2022-03-04 12:06:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|39
1646395580000|2022-03-04 12:06:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|32
1646395590000|2022-03-04 12:06:30|||||||||51
1646395600000|2022-03-04 12:06:40|10753|10751|10752.6|10750.6|10753|10751|10752.6|10750.6|181
1646395610000|2022-03-04 12:06:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|18
1646395630000|2022-03-04 12:07:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|2
1646395640000|2022-03-04 12:07:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646395650000|2022-03-04 12:07:30|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|1
1646395660000|2022-03-04 12:07:40|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|3
1646395670000|2022-03-04 12:07:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646395690000|2022-03-04 12:08:10|||||||||56
1646395700000|2022-03-04 12:08:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|9
1646395710000|2022-03-04 12:08:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|29
1646395720000|2022-03-04 12:08:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|10
1646395730000|2022-03-04 12:08:50|10753|10751|10753|10751|10753.1|10751.1|10753|10751|12
1646395740000|2022-03-04 12:09:00|10752.8|10750.8|10753|10751|10753.1|10751.1|10752.8|10750.8|28
1646395750000|2022-03-04 12:09:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|6
1646395760000|2022-03-04 12:09:20|||||||||20
1646395770000|2022-03-04 12:09:30|||||||||58
1646395790000|2022-03-04 12:09:50|10753|10751|10753|10751|10753|10751|10753|10751|60
1646395800000|2022-03-04 12:10:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|50
1646395810000|2022-03-04 12:10:10|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|29
1646395820000|2022-03-04 12:10:20|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|12
1646395830000|2022-03-04 12:10:30|||||||||1
1646395840000|2022-03-04 12:10:40|||||||||1
1646395850000|2022-03-04 12:10:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|22
1646395860000|2022-03-04 12:11:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|23
1646395880000|2022-03-04 12:11:20|10753|10751|10753|10751|10753|10751|10753|10751|8
1646395890000|2022-03-04 12:11:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|8
1646395900000|2022-03-04 12:11:40|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|51
1646395910000|2022-03-04 12:11:50|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|40
1646395920000|2022-03-04 12:12:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|5
1646395940000|2022-03-04 12:12:20|||||||||11
1646395950000|2022-03-04 12:12:30|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|13
1646395960000|2022-03-04 12:12:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|6
1646395970000|2022-03-04 12:12:50|||||||||5
1646395980000|2022-03-04 12:13:00|||||||||50
1646395990000|2022-03-04 12:13:10|||||||||27
1646396010000|2022-03-04 12:13:30|10752.8|10750.8|10753|10751|10753.1|10751.1|10752.8|10750.8|30
1646396020000|2022-03-04 12:13:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|56
1646396030000|2022-03-04 12:13:50|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|52
1646396040000|2022-03-04 12:14:00|||||||||19
1646396060000|2022-03-04 12:14:20|||||||||18
1646396070000|2022-03-04 12:14:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|9
1646396090000|2022-03-04 12:14:50|||||||||10
1646396110000|2022-03-04 12:15:10|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646396130000|2022-03-04 12:15:30|||||||||6
1646396150000|2022-03-04 12:15:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1646396160000|2022-03-04 12:16:00|10752|10750|10752|10750|10752.4|10750.4|10752|10750|29
1646396190000|2022-03-04 12:16:30|||||||||7
1646396200000|2022-03-04 12:16:40|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|37
1646396210000|2022-03-04 12:16:50|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|5
1646396220000|2022-03-04 12:17:00|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|8
1646396230000|2022-03-04 12:17:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|72
1646396270000|2022-03-04 12:17:50|10752|10750|10752|10750|10752|10750|10752|10750|112
1646396280000|2022-03-04 12:18:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|1
1646396310000|2022-03-04 12:18:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|58
1646396350000|2022-03-04 12:19:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|18
1646396360000|2022-03-04 12:19:20|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|20
1646396370000|2022-03-04 12:19:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|41
1646396380000|2022-03-04 12:19:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1646396390000|2022-03-04 12:19:50|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|2
1646396400000|2022-03-04 12:20:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|6
1646396410000|2022-03-04 12:20:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|65
1646396420000|2022-03-04 12:20:20|10752|10750|10752|10750|10752|10750|10752|10750|27
1646396430000|2022-03-04 12:20:30|||||||||25
1646396440000|2022-03-04 12:20:40|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|10
1646396450000|2022-03-04 12:20:50|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|2
1646396470000|2022-03-04 12:21:10|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646396480000|2022-03-04 12:21:20|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|121
1646396490000|2022-03-04 12:21:30|10752|10750|10752.2|10750.2|10752.4|10750.4|10752|10750|39
1646396500000|2022-03-04 12:21:40|10752|10750|10752.2|10750.2|10752.4|10750.4|10752|10750|228
1646396510000|2022-03-04 12:21:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|2
1646396530000|2022-03-04 12:22:10|||||||||7
1646396540000|2022-03-04 12:22:20|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|0
1646396560000|2022-03-04 12:22:40|||||||||28
1646396570000|2022-03-04 12:22:50|||||||||3
1646396590000|2022-03-04 12:23:10|||||||||13
1646396600000|2022-03-04 12:23:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10
1646396610000|2022-03-04 12:23:30|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|7
1646396620000|2022-03-04 12:23:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|43
1646396630000|2022-03-04 12:23:50|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|66
1646396640000|2022-03-04 12:24:00|||||||||10
1646396650000|2022-03-04 12:24:10|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|9
1646396660000|2022-03-04 12:24:20|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|12
1646396670000|2022-03-04 12:24:30|||||||||53
1646396690000|2022-03-04 12:24:50|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|33
1646396700000|2022-03-04 12:25:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|21
1646396720000|2022-03-04 12:25:20|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|2
1646396730000|2022-03-04 12:25:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646396760000|2022-03-04 12:26:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1646396770000|2022-03-04 12:26:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|19
1646396780000|2022-03-04 12:26:20|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|27
1646396790000|2022-03-04 12:26:30|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|52
1646396800000|2022-03-04 12:26:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|2
1646396810000|2022-03-04 12:26:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|16
1646396820000|2022-03-04 12:27:00|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|36
1646396830000|2022-03-04 12:27:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|1
1646396840000|2022-03-04 12:27:20|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|18
1646396850000|2022-03-04 12:27:30|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|7
1646396880000|2022-03-04 12:28:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1646396890000|2022-03-04 12:28:10|10751.6|10749.6|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|26
1646396900000|2022-03-04 12:28:20|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10750.8|10748.8|50
1646396910000|2022-03-04 12:28:30|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|45
1646396940000|2022-03-04 12:29:00|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|14
1646396950000|2022-03-04 12:29:10|10752|10750|10752|10750|10752|10750|10752|10750|20
1646396960000|2022-03-04 12:29:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|20
1646396970000|2022-03-04 12:29:30|10752.6|10750.6|10752.8|10750.8|10753.3|10751.3|10752.6|10750.6|107
1646396980000|2022-03-04 12:29:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|18
1646396990000|2022-03-04 12:29:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646397000000|2022-03-04 12:30:00|||||||||36
1646397010000|2022-03-04 12:30:10|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|34
1646397020000|2022-03-04 12:30:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|39
1646397030000|2022-03-04 12:30:30|10753|10751|10753|10751|10753|10751|10753|10751|0
1646397040000|2022-03-04 12:30:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|134
1646397050000|2022-03-04 12:30:50|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.6|10750.6|20
1646397060000|2022-03-04 12:31:00|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|7
1646397070000|2022-03-04 12:31:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|26
1646397090000|2022-03-04 12:31:30|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|2
1646397100000|2022-03-04 12:31:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|18
1646397110000|2022-03-04 12:31:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|0
1646397120000|2022-03-04 12:32:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646397130000|2022-03-04 12:32:10|||||||||7
1646397150000|2022-03-04 12:32:30|||||||||10
1646397170000|2022-03-04 12:32:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|93
1646397180000|2022-03-04 12:33:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|0
1646397190000|2022-03-04 12:33:10|10752.6|10750.6|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|43
1646397200000|2022-03-04 12:33:20|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|0
1646397230000|2022-03-04 12:33:50|10752|10750|10752|10750|10752|10750|10752|10750|29
1646397240000|2022-03-04 12:34:00|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|368
1646397250000|2022-03-04 12:34:10|||||||||12
1646397260000|2022-03-04 12:34:20|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|21
1646397280000|2022-03-04 12:34:40|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|3
1646397300000|2022-03-04 12:35:00|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|60
1646397310000|2022-03-04 12:35:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|45
1646397320000|2022-03-04 12:35:20|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|2
1646397330000|2022-03-04 12:35:30|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|7
1646397340000|2022-03-04 12:35:40|10752|10750|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|0
1646397350000|2022-03-04 12:35:50|10752.4|10750.4|10752.2|10750.2|10752.4|10750.4|10752|10750|8
1646397360000|2022-03-04 12:36:00|10752|10750|10752|10750|10752|10750|10752|10750|0
1646397370000|2022-03-04 12:36:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|3
1646397380000|2022-03-04 12:36:20|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|0
1646397390000|2022-03-04 12:36:30|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|6
1646397420000|2022-03-04 12:37:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646397430000|2022-03-04 12:37:10|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|3
1646397440000|2022-03-04 12:37:20|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|11
1646397450000|2022-03-04 12:37:30|10752|10750|10752|10750|10752|10750|10752|10750|0
1646397460000|2022-03-04 12:37:40|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|0
1646397470000|2022-03-04 12:37:50|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|156
1646397480000|2022-03-04 12:38:00|10752|10750|10752|10750|10752|10750|10752|10750|9
1646397500000|2022-03-04 12:38:20|||||||||12
1646397510000|2022-03-04 12:38:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|24
1646397520000|2022-03-04 12:38:40|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|1
1646397530000|2022-03-04 12:38:50|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|8
1646397550000|2022-03-04 12:39:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|26
1646397560000|2022-03-04 12:39:20|||||||||65
1646397570000|2022-03-04 12:39:30|10751|10749|10751|10749|10751|10749|10750.8|10748.8|41
1646397580000|2022-03-04 12:39:40|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|10
1646397590000|2022-03-04 12:39:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|50
1646397600000|2022-03-04 12:40:00|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|65
1646397620000|2022-03-04 12:40:20|||||||||1
1646397630000|2022-03-04 12:40:30|||||||||19
1646397640000|2022-03-04 12:40:40|||||||||4
1646397650000|2022-03-04 12:40:50|||||||||2
1646397670000|2022-03-04 12:41:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|30
1646397680000|2022-03-04 12:41:20|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|35
1646397690000|2022-03-04 12:41:30|10751|10749|10751|10749|10751|10749|10750.8|10748.8|8
1646397700000|2022-03-04 12:41:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|4
1646397720000|2022-03-04 12:42:00|||||||||57
1646397730000|2022-03-04 12:42:10|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|2
1646397740000|2022-03-04 12:42:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|16
1646397750000|2022-03-04 12:42:30|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|0
1646397770000|2022-03-04 12:42:50|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|9
1646397820000|2022-03-04 12:43:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|140
1646397830000|2022-03-04 12:43:50|10751|10749|10751|10749|10751|10749|10750.8|10748.8|7
1646397850000|2022-03-04 12:44:10|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|1
1646397860000|2022-03-04 12:44:20|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|6
1646397890000|2022-03-04 12:44:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|121
1646397900000|2022-03-04 12:45:00|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|82
1646397910000|2022-03-04 12:45:10|10751|10749|10750.8|10748.8|10751|10749|10750.8|10748.8|5
1646397920000|2022-03-04 12:45:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1646397930000|2022-03-04 12:45:30|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|14
1646397940000|2022-03-04 12:45:40|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|55
1646397950000|2022-03-04 12:45:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646397970000|2022-03-04 12:46:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1646397980000|2022-03-04 12:46:20|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|9
1646397990000|2022-03-04 12:46:30|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|13
1646398000000|2022-03-04 12:46:40|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|0
1646398010000|2022-03-04 12:46:50|10750.6|10748.6|10750.6|10748.6|10750.8|10748.8|10750.6|10748.6|0
1646398020000|2022-03-04 12:47:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|0
1646398030000|2022-03-04 12:47:10|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|14
1646398040000|2022-03-04 12:47:20|10750.6|10748.6|10751.6|10749.6|10751.6|10749.6|10750.4|10748.4|34
1646398050000|2022-03-04 12:47:30|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646398060000|2022-03-04 12:47:40|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|25
1646398080000|2022-03-04 12:48:00|||||||||8
1646398110000|2022-03-04 12:48:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|16
1646398130000|2022-03-04 12:48:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|18
1646398140000|2022-03-04 12:49:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|32
1646398150000|2022-03-04 12:49:10|10751|10749|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|0
1646398180000|2022-03-04 12:49:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|196
1646398190000|2022-03-04 12:49:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|68
1646398200000|2022-03-04 12:50:00|||||||||20
1646398240000|2022-03-04 12:50:40|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|41
1646398250000|2022-03-04 12:50:50|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|27
1646398280000|2022-03-04 12:51:20|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|13
1646398290000|2022-03-04 12:51:30|10751|10749|10751|10749|10751|10749|10751|10749|13
1646398300000|2022-03-04 12:51:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646398310000|2022-03-04 12:51:50|10751|10749|10751.2|10749.2|10751.2|10749.2|10751|10749|2
1646398320000|2022-03-04 12:52:00|||||||||11
1646398330000|2022-03-04 12:52:10|||||||||5
1646398340000|2022-03-04 12:52:20|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|24
1646398350000|2022-03-04 12:52:30|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|0
1646398360000|2022-03-04 12:52:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|5
1646398370000|2022-03-04 12:52:50|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|2
1646398380000|2022-03-04 12:53:00|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646398390000|2022-03-04 12:53:10|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646398410000|2022-03-04 12:53:30|||||||||5
1646398440000|2022-03-04 12:54:00|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|57
1646398460000|2022-03-04 12:54:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|25
1646398470000|2022-03-04 12:54:30|10751|10749|10751|10749|10751|10749|10750.8|10748.8|11
1646398480000|2022-03-04 12:54:40|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|0
1646398490000|2022-03-04 12:54:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|0
1646398500000|2022-03-04 12:55:00|10751|10749|10751|10749|10751.2|10749.2|10750.8|10748.8|3
1646398510000|2022-03-04 12:55:10|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|1
1646398530000|2022-03-04 12:55:30|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|32
1646398540000|2022-03-04 12:55:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1646398550000|2022-03-04 12:55:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646398580000|2022-03-04 12:56:20|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|12
1646398590000|2022-03-04 12:56:30|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|0
1646398600000|2022-03-04 12:56:40|10751.4|10749.4|10751.4|10749.4|10751.6|10749.6|10751.4|10749.4|7
1646398610000|2022-03-04 12:56:50|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|0
1646398620000|2022-03-04 12:57:00|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|11
1646398630000|2022-03-04 12:57:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|0
1646398650000|2022-03-04 12:57:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|14
1646398660000|2022-03-04 12:57:40|10751.2|10749.2|10751.8|10749.8|10751.8|10749.8|10751.2|10749.2|6
1646398670000|2022-03-04 12:57:50|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|0
1646398730000|2022-03-04 12:58:50|||||||||3
1646398760000|2022-03-04 12:59:20|||||||||33
1646398770000|2022-03-04 12:59:30|10751.4|10749.4|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|0
1646398790000|2022-03-04 12:59:50|||||||||9
1646398800000|2022-03-04 13:00:00|10751|10749|10751.6|10749.6|10751.6|10749.6|10751|10749|46
1646398810000|2022-03-04 13:00:10|||||||||20
1646398820000|2022-03-04 13:00:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|29
1646398840000|2022-03-04 13:00:40|||||||||52
1646398870000|2022-03-04 13:01:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|55
1646398880000|2022-03-04 13:01:20|||||||||38
1646398890000|2022-03-04 13:01:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|119
1646398900000|2022-03-04 13:01:40|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|31
1646398910000|2022-03-04 13:01:50|10752.2|10750.2|10752.4|10750.4|10752.8|10750.8|10752.2|10750.2|54
1646398920000|2022-03-04 13:02:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|123
1646398930000|2022-03-04 13:02:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|23
1646398940000|2022-03-04 13:02:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|19
1646398970000|2022-03-04 13:02:50|||||||||9
1646398980000|2022-03-04 13:03:00|||||||||37
1646399010000|2022-03-04 13:03:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|45
1646399030000|2022-03-04 13:03:50|10752|10750|10752|10750|10752|10750|10752|10750|3
1646399080000|2022-03-04 13:04:40|10752.4|10750.4|10752|10750|10752.4|10750.4|10752|10750|139
1646399100000|2022-03-04 13:05:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|18
1646399120000|2022-03-04 13:05:20|10751.8|10749.8|10751.6|10749.6|10752|10750|10751.6|10749.6|22
1646399130000|2022-03-04 13:05:30|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|64
1646399140000|2022-03-04 13:05:40|10751.8|10749.8|10752|10750|10752|10750|10751.6|10749.6|50
1646399170000|2022-03-04 13:06:10|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|127
1646399190000|2022-03-04 13:06:30|||||||||2
1646399200000|2022-03-04 13:06:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|8
1646399220000|2022-03-04 13:07:00|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|7
1646399250000|2022-03-04 13:07:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|4
1646399260000|2022-03-04 13:07:40|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|18
1646399270000|2022-03-04 13:07:50|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|46
1646399280000|2022-03-04 13:08:00|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|12
1646399290000|2022-03-04 13:08:10|||||||||10
1646399300000|2022-03-04 13:08:20|||||||||5
1646399310000|2022-03-04 13:08:30|||||||||167
1646399320000|2022-03-04 13:08:40|||||||||27
1646399330000|2022-03-04 13:08:50|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|6
1646399340000|2022-03-04 13:09:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|8
1646399350000|2022-03-04 13:09:10|10751.4|10749.4|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|54
1646399360000|2022-03-04 13:09:20|10751|10749|10751|10749|10751|10749|10751|10749|147
1646399370000|2022-03-04 13:09:30|10750.8|10748.8|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|59
1646399380000|2022-03-04 13:09:40|||||||||15
1646399390000|2022-03-04 13:09:50|||||||||76
1646399400000|2022-03-04 13:10:00|||||||||25
1646399410000|2022-03-04 13:10:10|||||||||6
1646399420000|2022-03-04 13:10:20|||||||||17
1646399430000|2022-03-04 13:10:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|89
1646399440000|2022-03-04 13:10:40|||||||||6
1646399450000|2022-03-04 13:10:50|10751|10749|10751|10749|10751.2|10749.2|10750.8|10748.8|17
1646399460000|2022-03-04 13:11:00|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|33
1646399470000|2022-03-04 13:11:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|36
1646399480000|2022-03-04 13:11:20|10750.4|10748.4|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|46
1646399490000|2022-03-04 13:11:30|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|107
1646399500000|2022-03-04 13:11:40|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|107
1646399510000|2022-03-04 13:11:50|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|68
1646399520000|2022-03-04 13:12:00|||||||||74
1646399530000|2022-03-04 13:12:10|||||||||8
1646399540000|2022-03-04 13:12:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|11
1646399550000|2022-03-04 13:12:30|||||||||42
1646399560000|2022-03-04 13:12:40|||||||||3
1646399580000|2022-03-04 13:13:00|||||||||8
1646399590000|2022-03-04 13:13:10|||||||||29
1646399600000|2022-03-04 13:13:20|10750.6|10748.6|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|18
1646399610000|2022-03-04 13:13:30|||||||||41
1646399620000|2022-03-04 13:13:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|134
1646399630000|2022-03-04 13:13:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|1
1646399670000|2022-03-04 13:14:30|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|125
1646399680000|2022-03-04 13:14:40|||||||||5
1646399690000|2022-03-04 13:14:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|0
1646399700000|2022-03-04 13:15:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|99
1646399710000|2022-03-04 13:15:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|17
1646399720000|2022-03-04 13:15:20|10750.2|10748.2|10750.4|10748.4|10750.8|10748.8|10750|10748|63
1646399730000|2022-03-04 13:15:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|130
1646399740000|2022-03-04 13:15:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750|10748|51
1646399750000|2022-03-04 13:15:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|37
1646399760000|2022-03-04 13:16:00|10750|10748|10750.8|10748.8|10750.8|10748.8|10750|10748|62
1646399770000|2022-03-04 13:16:10|||||||||6
1646399780000|2022-03-04 13:16:20|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|367
1646399790000|2022-03-04 13:16:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751|10749|14
1646399800000|2022-03-04 13:16:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|40
1646399820000|2022-03-04 13:17:00|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|36
1646399830000|2022-03-04 13:17:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.6|10748.6|45
1646399860000|2022-03-04 13:17:40|10751.2|10749.2|10750.4|10748.4|10751.2|10749.2|10750.4|10748.4|74
1646399870000|2022-03-04 13:17:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|100
1646399880000|2022-03-04 13:18:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|6
1646399890000|2022-03-04 13:18:10|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|14
1646399900000|2022-03-04 13:18:20|10750|10748|10750|10748|10750|10748|10750|10748|17
1646399910000|2022-03-04 13:18:30|||||||||105
1646399920000|2022-03-04 13:18:40|||||||||55
1646399930000|2022-03-04 13:18:50|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|61
1646399940000|2022-03-04 13:19:00|||||||||25
1646399950000|2022-03-04 13:19:10|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|109
1646399960000|2022-03-04 13:19:20|||||||||11
1646399970000|2022-03-04 13:19:30|||||||||1
1646399990000|2022-03-04 13:19:50|||||||||1
1646400000000|2022-03-04 13:20:00|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|108
1646400010000|2022-03-04 13:20:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|390
1646400040000|2022-03-04 13:20:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|90
1646400050000|2022-03-04 13:20:50|||||||||342
1646400060000|2022-03-04 13:21:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|719
1646400070000|2022-03-04 13:21:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|312
1646400080000|2022-03-04 13:21:20|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|314
1646400090000|2022-03-04 13:21:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10748.9|10746.9|322
1646400100000|2022-03-04 13:21:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|142
1646400110000|2022-03-04 13:21:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|37
1646400120000|2022-03-04 13:22:00|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|53
1646400130000|2022-03-04 13:22:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|28
1646400140000|2022-03-04 13:22:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|35
1646400150000|2022-03-04 13:22:30|||||||||16
1646400170000|2022-03-04 13:22:50|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|139
1646400180000|2022-03-04 13:23:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|54
1646400200000|2022-03-04 13:23:20|||||||||48
1646400210000|2022-03-04 13:23:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|105
1646400220000|2022-03-04 13:23:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|87
1646400230000|2022-03-04 13:23:50|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|12
1646400240000|2022-03-04 13:24:00|||||||||10
1646400250000|2022-03-04 13:24:10|||||||||2
1646400260000|2022-03-04 13:24:20|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|38
1646400270000|2022-03-04 13:24:30|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|456
1646400280000|2022-03-04 13:24:40|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|326
1646400290000|2022-03-04 13:24:50|||||||||70
1646400310000|2022-03-04 13:25:10|||||||||4
1646400320000|2022-03-04 13:25:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|40
1646400330000|2022-03-04 13:25:30|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|108
1646400340000|2022-03-04 13:25:40|||||||||7
1646400350000|2022-03-04 13:25:50|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|88
1646400360000|2022-03-04 13:26:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|8
1646400390000|2022-03-04 13:26:30|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|68
1646400400000|2022-03-04 13:26:40|10746.9|10744.9|10747.1|10745.1|10747.7|10745.7|10746.9|10744.9|178
1646400410000|2022-03-04 13:26:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|90
1646400420000|2022-03-04 13:27:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.1|10745.1|164
1646400430000|2022-03-04 13:27:10|10747.1|10745.1|10747.5|10745.5|10747.7|10745.7|10747.1|10745.1|290
1646400440000|2022-03-04 13:27:20|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.3|10745.3|157
1646400450000|2022-03-04 13:27:30|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.1|10745.1|135
1646400460000|2022-03-04 13:27:40|10747.5|10745.5|10747.7|10745.7|10748.1|10746.1|10747.5|10745.5|206
1646400470000|2022-03-04 13:27:50|10747.5|10745.5|10748.1|10746.1|10748.1|10746.1|10747.5|10745.5|240
1646400480000|2022-03-04 13:28:00|10747.9|10745.9|10747.5|10745.5|10748.1|10746.1|10747.5|10745.5|398
1646400490000|2022-03-04 13:28:10|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|65
1646400500000|2022-03-04 13:28:20|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|39
1646400510000|2022-03-04 13:28:30|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|166
1646400520000|2022-03-04 13:28:40|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|139
1646400530000|2022-03-04 13:28:50|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.5|10744.5|74
1646400540000|2022-03-04 13:29:00|10747.3|10745.3|10747.5|10745.5|10747.9|10745.9|10747.3|10745.3|137
1646400550000|2022-03-04 13:29:10|10747.9|10745.9|10747.3|10745.3|10747.9|10745.9|10747.1|10745.1|68
1646400560000|2022-03-04 13:29:20|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|74
1646400570000|2022-03-04 13:29:30|||||||||2
1646400580000|2022-03-04 13:29:40|10746.9|10744.9|10747.5|10745.5|10747.5|10745.5|10746.9|10744.9|113
1646400590000|2022-03-04 13:29:50|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|5
1646400600000|2022-03-04 13:30:00|10746.5|10744.5|10752.6|10750.6|10753|10751|10746.5|10744.5|405
1646400610000|2022-03-04 13:30:10|10752.4|10750.4|10752.6|10750.6|10753.5|10751.5|10750.8|10748.8|370
1646400620000|2022-03-04 13:30:20|10752.4|10750.4|10750.4|10748.4|10753.5|10751.5|10750|10748|726
1646400630000|2022-03-04 13:30:30|10750.2|10748.2|10748.5|10746.5|10750.4|10748.4|10747.3|10745.3|556
1646400640000|2022-03-04 13:30:40|10748.3|10746.3|10746.9|10744.9|10748.3|10746.3|10746.9|10744.9|397
1646400650000|2022-03-04 13:30:50|10747.3|10745.3|10749.2|10747.2|10749.4|10747.4|10746.9|10744.9|471
1646400660000|2022-03-04 13:31:00|10749.4|10747.4|10750|10748|10750|10748|10749.2|10747.2|231
1646400670000|2022-03-04 13:31:10|10750.2|10748.2|10749.8|10747.8|10750.4|10748.4|10749.6|10747.6|103
1646400680000|2022-03-04 13:31:20|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749|10747|220
1646400690000|2022-03-04 13:31:30|10749.2|10747.2|10749.8|10747.8|10750|10748|10748.9|10746.9|241
1646400700000|2022-03-04 13:31:40|10749.6|10747.6|10751.4|10749.4|10751.4|10749.4|10749.6|10747.6|53
1646400710000|2022-03-04 13:31:50|10751.6|10749.6|10753.1|10751.1|10753.1|10751.1|10751.6|10749.6|243
1646400720000|2022-03-04 13:32:00|10752.8|10750.8|10752|10750|10753.1|10751.1|10752|10750|101
1646400730000|2022-03-04 13:32:10|10752.2|10750.2|10753.5|10751.5|10753.5|10751.5|10752.2|10750.2|65
1646400740000|2022-03-04 13:32:20|10753.1|10751.1|10753.5|10751.5|10753.7|10751.7|10753.1|10751.1|167
1646400750000|2022-03-04 13:32:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|235
1646400760000|2022-03-04 13:32:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|373
1646400770000|2022-03-04 13:32:50|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|115
1646400780000|2022-03-04 13:33:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|159
1646400790000|2022-03-04 13:33:10|10756.1|10754.1|10756.3|10754.3|10756.5|10754.5|10755.9|10753.9|66
1646400800000|2022-03-04 13:33:20|10756.1|10754.1|10757.1|10755.1|10757.1|10755.1|10755.9|10753.9|197
1646400810000|2022-03-04 13:33:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|158
1646400820000|2022-03-04 13:33:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10756.7|10754.7|306
1646400830000|2022-03-04 13:33:50|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|117
1646400840000|2022-03-04 13:34:00|10756.9|10754.9|10758.2|10756.2|10758.2|10756.2|10756.9|10754.9|261
1646400850000|2022-03-04 13:34:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|95
1646400860000|2022-03-04 13:34:20|10759|10757|10759.8|10757.8|10759.8|10757.8|10759|10757|90
1646400870000|2022-03-04 13:34:30|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|120
1646400880000|2022-03-04 13:34:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|174
1646400890000|2022-03-04 13:34:50|10759|10757|10758|10756|10759|10757|10757.8|10755.8|176
1646400900000|2022-03-04 13:35:00|10757.8|10755.8|10756.3|10754.3|10758.2|10756.2|10755.9|10753.9|318
1646400910000|2022-03-04 13:35:10|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|74
1646400920000|2022-03-04 13:35:20|10756.3|10754.3|10755.1|10753.1|10756.3|10754.3|10755.1|10753.1|123
1646400930000|2022-03-04 13:35:30|||||||||159
1646400940000|2022-03-04 13:35:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|91
1646400950000|2022-03-04 13:35:50|||||||||592
1646400960000|2022-03-04 13:36:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|43
1646400970000|2022-03-04 13:36:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|112
1646400980000|2022-03-04 13:36:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|39
1646400990000|2022-03-04 13:36:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|105
1646401000000|2022-03-04 13:36:40|10753.9|10751.9|10754.7|10752.7|10754.7|10752.7|10753.9|10751.9|108
1646401010000|2022-03-04 13:36:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|14
1646401020000|2022-03-04 13:37:00|10754.7|10752.7|10755.5|10753.5|10756.3|10754.3|10754.7|10752.7|219
1646401030000|2022-03-04 13:37:10|10755.7|10753.7|10755.9|10753.9|10756.3|10754.3|10755.5|10753.5|180
1646401040000|2022-03-04 13:37:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|107
1646401050000|2022-03-04 13:37:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|42
1646401060000|2022-03-04 13:37:40|10755.3|10753.3|10754.3|10752.3|10755.3|10753.3|10754.3|10752.3|76
1646401070000|2022-03-04 13:37:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|362
1646401080000|2022-03-04 13:38:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|26
1646401090000|2022-03-04 13:38:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|38
1646401100000|2022-03-04 13:38:20|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.1|10752.1|124
1646401110000|2022-03-04 13:38:30|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.1|10751.1|245
1646401120000|2022-03-04 13:38:40|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|112
1646401130000|2022-03-04 13:38:50|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|180
1646401140000|2022-03-04 13:39:00|||||||||9
1646401150000|2022-03-04 13:39:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|75
1646401160000|2022-03-04 13:39:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|38
1646401170000|2022-03-04 13:39:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|51
1646401180000|2022-03-04 13:39:40|10753.9|10751.9|10753.5|10751.5|10754.1|10752.1|10753.5|10751.5|117
1646401190000|2022-03-04 13:39:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|65
1646401200000|2022-03-04 13:40:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|37
1646401210000|2022-03-04 13:40:10|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|414
1646401220000|2022-03-04 13:40:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|120
1646401230000|2022-03-04 13:40:30|||||||||1
1646401240000|2022-03-04 13:40:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|98
1646401250000|2022-03-04 13:40:50|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|225
1646401260000|2022-03-04 13:41:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752|10750|44
1646401270000|2022-03-04 13:41:10|10752.6|10750.6|10753.1|10751.1|10753.1|10751.1|10752.4|10750.4|167
1646401290000|2022-03-04 13:41:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|201
1646401300000|2022-03-04 13:41:40|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|151
1646401310000|2022-03-04 13:41:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|40
1646401320000|2022-03-04 13:42:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|160
1646401330000|2022-03-04 13:42:10|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|55
1646401340000|2022-03-04 13:42:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|27
1646401350000|2022-03-04 13:42:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|193
1646401370000|2022-03-04 13:42:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|182
1646401380000|2022-03-04 13:43:00|10754.3|10752.3|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|100
1646401390000|2022-03-04 13:43:10|10754.7|10752.7|10755.5|10753.5|10755.5|10753.5|10754.7|10752.7|37
1646401400000|2022-03-04 13:43:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|34
1646401410000|2022-03-04 13:43:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|136
1646401420000|2022-03-04 13:43:40|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|140
1646401430000|2022-03-04 13:43:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|235
1646401440000|2022-03-04 13:44:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|71
1646401450000|2022-03-04 13:44:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|94
1646401460000|2022-03-04 13:44:20|||||||||4
1646401470000|2022-03-04 13:44:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|59
1646401480000|2022-03-04 13:44:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|295
1646401490000|2022-03-04 13:44:50|||||||||36
1646401500000|2022-03-04 13:45:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|89
1646401510000|2022-03-04 13:45:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|154
1646401530000|2022-03-04 13:45:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|71
1646401540000|2022-03-04 13:45:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|145
1646401550000|2022-03-04 13:45:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|241
1646401560000|2022-03-04 13:46:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|66
1646401570000|2022-03-04 13:46:10|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|21
1646401580000|2022-03-04 13:46:20|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|124
1646401590000|2022-03-04 13:46:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|85
1646401600000|2022-03-04 13:46:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.3|10754.3|94
1646401610000|2022-03-04 13:46:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|117
1646401620000|2022-03-04 13:47:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|28
1646401630000|2022-03-04 13:47:10|10757.4|10755.4|10756.7|10754.7|10757.4|10755.4|10756.7|10754.7|103
1646401640000|2022-03-04 13:47:20|10757.1|10755.1|10756.5|10754.5|10757.1|10755.1|10756.5|10754.5|44
1646401650000|2022-03-04 13:47:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|13
1646401660000|2022-03-04 13:47:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|80
1646401670000|2022-03-04 13:47:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|54
1646401680000|2022-03-04 13:48:00|||||||||2
1646401690000|2022-03-04 13:48:10|10758.2|10756.2|10757.4|10755.4|10758.2|10756.2|10757.1|10755.1|102
1646401710000|2022-03-04 13:48:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|7
1646401720000|2022-03-04 13:48:40|10758|10756|10757.4|10755.4|10758.2|10756.2|10757.4|10755.4|181
1646401730000|2022-03-04 13:48:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|36
1646401740000|2022-03-04 13:49:00|||||||||49
1646401750000|2022-03-04 13:49:10|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|50
1646401760000|2022-03-04 13:49:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|40
1646401770000|2022-03-04 13:49:30|10758.2|10756.2|10758|10756|10758.2|10756.2|10757.8|10755.8|63
1646401780000|2022-03-04 13:49:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|57
1646401790000|2022-03-04 13:49:50|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|98
1646401800000|2022-03-04 13:50:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|36
1646401810000|2022-03-04 13:50:10|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|515
1646401820000|2022-03-04 13:50:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|39
1646401830000|2022-03-04 13:50:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|229
1646401840000|2022-03-04 13:50:40|10756.7|10754.7|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|287
1646401850000|2022-03-04 13:50:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|10
1646401860000|2022-03-04 13:51:00|||||||||7
1646401870000|2022-03-04 13:51:10|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|75
1646401880000|2022-03-04 13:51:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|18
1646401890000|2022-03-04 13:51:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|37
1646401910000|2022-03-04 13:51:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|112
1646401920000|2022-03-04 13:52:00|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|22
1646401930000|2022-03-04 13:52:10|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|39
1646401950000|2022-03-04 13:52:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1646401960000|2022-03-04 13:52:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|23
1646401970000|2022-03-04 13:52:50|10757.6|10755.6|10758.2|10756.2|10758.2|10756.2|10757.6|10755.6|110
1646401980000|2022-03-04 13:53:00|||||||||38
1646401990000|2022-03-04 13:53:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|76
1646402000000|2022-03-04 13:53:20|10759|10757|10758.2|10756.2|10759|10757|10758.2|10756.2|466
1646402010000|2022-03-04 13:53:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|61
1646402020000|2022-03-04 13:53:40|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|3
1646402030000|2022-03-04 13:53:50|||||||||3
1646402040000|2022-03-04 13:54:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|79
1646402050000|2022-03-04 13:54:10|10758|10756|10758.2|10756.2|10758.6|10756.6|10757.8|10755.8|35
1646402060000|2022-03-04 13:54:20|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|158
1646402070000|2022-03-04 13:54:30|||||||||4
1646402080000|2022-03-04 13:54:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|45
1646402090000|2022-03-04 13:54:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|40
1646402100000|2022-03-04 13:55:00|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|124
1646402110000|2022-03-04 13:55:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|43
1646402120000|2022-03-04 13:55:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|22
1646402130000|2022-03-04 13:55:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|80
1646402150000|2022-03-04 13:55:50|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|306
1646402160000|2022-03-04 13:56:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|81
1646402170000|2022-03-04 13:56:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|211
1646402180000|2022-03-04 13:56:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|98
1646402190000|2022-03-04 13:56:30|||||||||7
1646402200000|2022-03-04 13:56:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|104
1646402210000|2022-03-04 13:56:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|40
1646402220000|2022-03-04 13:57:00|||||||||133
1646402230000|2022-03-04 13:57:10|||||||||19
1646402240000|2022-03-04 13:57:20|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|433
1646402250000|2022-03-04 13:57:30|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|17
1646402260000|2022-03-04 13:57:40|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|28
1646402270000|2022-03-04 13:57:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|0
1646402280000|2022-03-04 13:58:00|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|70
1646402290000|2022-03-04 13:58:10|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|85
1646402300000|2022-03-04 13:58:20|10756.3|10754.3|10754.7|10752.7|10756.3|10754.3|10754.7|10752.7|103
1646402310000|2022-03-04 13:58:30|10754.5|10752.5|10754.7|10752.7|10755.1|10753.1|10754.5|10752.5|162
1646402320000|2022-03-04 13:58:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|292
1646402330000|2022-03-04 13:58:50|10754.7|10752.7|10755.5|10753.5|10755.9|10753.9|10754.7|10752.7|448
1646402340000|2022-03-04 13:59:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|133
1646402350000|2022-03-04 13:59:10|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|203
1646402360000|2022-03-04 13:59:20|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|44
1646402370000|2022-03-04 13:59:30|||||||||78
1646402380000|2022-03-04 13:59:40|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|266
1646402390000|2022-03-04 13:59:50|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|24
1646402400000|2022-03-04 14:00:00|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.5|10751.5|266
1646402410000|2022-03-04 14:00:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|17
1646402420000|2022-03-04 14:00:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|55
1646402430000|2022-03-04 14:00:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|79
1646402440000|2022-03-04 14:00:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|13
1646402450000|2022-03-04 14:00:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|29
1646402460000|2022-03-04 14:01:00|10753.5|10751.5|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|32
1646402470000|2022-03-04 14:01:10|||||||||12
1646402480000|2022-03-04 14:01:20|10753.1|10751.1|10752.4|10750.4|10753.1|10751.1|10752.4|10750.4|110
1646402490000|2022-03-04 14:01:30|10752|10750|10752|10750|10752.4|10750.4|10752|10750|39
1646402500000|2022-03-04 14:01:40|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|206
1646402510000|2022-03-04 14:01:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|52
1646402520000|2022-03-04 14:02:00|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|94
1646402530000|2022-03-04 14:02:10|10752|10750|10752.8|10750.8|10752.8|10750.8|10752|10750|121
1646402540000|2022-03-04 14:02:20|10752.6|10750.6|10753.1|10751.1|10753.1|10751.1|10752.6|10750.6|80
1646402580000|2022-03-04 14:03:00|||||||||1
1646402590000|2022-03-04 14:03:10|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|106
1646402600000|2022-03-04 14:03:20|10753|10751|10753|10751|10753|10751|10752.8|10750.8|77
1646402610000|2022-03-04 14:03:30|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|22
1646402620000|2022-03-04 14:03:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|44
1646402630000|2022-03-04 14:03:50|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|24
1646402640000|2022-03-04 14:04:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753|10751|21
1646402650000|2022-03-04 14:04:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|65
1646402660000|2022-03-04 14:04:20|||||||||8
1646402670000|2022-03-04 14:04:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|45
1646402680000|2022-03-04 14:04:40|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|34
1646402690000|2022-03-04 14:04:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|14
1646402700000|2022-03-04 14:05:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|116
1646402720000|2022-03-04 14:05:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|211
1646402730000|2022-03-04 14:05:30|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|25
1646402740000|2022-03-04 14:05:40|||||||||11
1646402750000|2022-03-04 14:05:50|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|78
1646402760000|2022-03-04 14:06:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|173
1646402770000|2022-03-04 14:06:10|10751.8|10749.8|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|66
1646402780000|2022-03-04 14:06:20|10750.8|10748.8|10750.8|10748.8|10751|10749|10750.8|10748.8|78
1646402790000|2022-03-04 14:06:30|10751.2|10749.2|10751|10749|10751.2|10749.2|10751|10749|51
1646402800000|2022-03-04 14:06:40|10750.8|10748.8|10750.6|10748.6|10751|10749|10750.4|10748.4|55
1646402810000|2022-03-04 14:06:50|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|43
1646402820000|2022-03-04 14:07:00|10750.8|10748.8|10750.6|10748.6|10750.8|10748.8|10750.4|10748.4|123
1646402830000|2022-03-04 14:07:10|10750.4|10748.4|10749.6|10747.6|10750.6|10748.6|10749.6|10747.6|95
1646402840000|2022-03-04 14:07:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|171
1646402850000|2022-03-04 14:07:30|10749.2|10747.2|10750|10748|10750|10748|10749.2|10747.2|98
1646402860000|2022-03-04 14:07:40|10750.4|10748.4|10750.2|10748.2|10750.4|10748.4|10750|10748|113
1646402870000|2022-03-04 14:07:50|10750.4|10748.4|10749.6|10747.6|10750.4|10748.4|10749.6|10747.6|130
1646402880000|2022-03-04 14:08:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|181
1646402890000|2022-03-04 14:08:10|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|259
1646402900000|2022-03-04 14:08:20|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|38
1646402910000|2022-03-04 14:08:30|10750|10748|10750|10748|10750.2|10748.2|10750|10748|19
1646402920000|2022-03-04 14:08:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|9
1646402930000|2022-03-04 14:08:50|10750|10748|10750|10748|10750|10748|10749.6|10747.6|187
1646402940000|2022-03-04 14:09:00|10750.2|10748.2|10750|10748|10750.4|10748.4|10750|10748|19
1646402950000|2022-03-04 14:09:10|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|245
1646402960000|2022-03-04 14:09:20|||||||||51
1646402970000|2022-03-04 14:09:30|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|77
1646402980000|2022-03-04 14:09:40|||||||||166
1646402990000|2022-03-04 14:09:50|||||||||45
1646403000000|2022-03-04 14:10:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|215
1646403010000|2022-03-04 14:10:10|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.4|10748.4|79
1646403020000|2022-03-04 14:10:20|10751|10749|10750.4|10748.4|10751.2|10749.2|10750.4|10748.4|66
1646403030000|2022-03-04 14:10:30|10750.6|10748.6|10751.2|10749.2|10751.2|10749.2|10750.6|10748.6|258
1646403040000|2022-03-04 14:10:40|||||||||23
1646403050000|2022-03-04 14:10:50|||||||||9
1646403060000|2022-03-04 14:11:00|||||||||71
1646403070000|2022-03-04 14:11:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|61
1646403080000|2022-03-04 14:11:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|71
1646403090000|2022-03-04 14:11:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|232
1646403100000|2022-03-04 14:11:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|58
1646403110000|2022-03-04 14:11:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|28
1646403120000|2022-03-04 14:12:00|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|77
1646403130000|2022-03-04 14:12:10|||||||||22
1646403140000|2022-03-04 14:12:20|||||||||109
1646403150000|2022-03-04 14:12:30|||||||||11
1646403160000|2022-03-04 14:12:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|103
1646403170000|2022-03-04 14:12:50|10753|10751|10753.3|10751.3|10753.7|10751.7|10752.8|10750.8|470
1646403180000|2022-03-04 14:13:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|121
1646403190000|2022-03-04 14:13:10|10753|10751|10751.6|10749.6|10753.1|10751.1|10751.6|10749.6|221
1646403200000|2022-03-04 14:13:20|||||||||13
1646403210000|2022-03-04 14:13:30|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|85
1646403220000|2022-03-04 14:13:40|10752|10750|10751.6|10749.6|10752|10750|10751.6|10749.6|23
1646403230000|2022-03-04 14:13:50|10752|10750|10752|10750|10752|10750|10752|10750|3
1646403240000|2022-03-04 14:14:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|28
1646403250000|2022-03-04 14:14:10|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|101
1646403260000|2022-03-04 14:14:20|||||||||1
1646403270000|2022-03-04 14:14:30|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|6
1646403280000|2022-03-04 14:14:40|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|32
1646403290000|2022-03-04 14:14:50|||||||||2
1646403300000|2022-03-04 14:15:00|10752.4|10750.4|10751.6|10749.6|10752.4|10750.4|10751.6|10749.6|78
1646403310000|2022-03-04 14:15:10|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|88
1646403320000|2022-03-04 14:15:20|||||||||22
1646403330000|2022-03-04 14:15:30|10752.2|10750.2|10752|10750|10752.4|10750.4|10752|10750|173
1646403340000|2022-03-04 14:15:40|10751.8|10749.8|10751.6|10749.6|10751.8|10749.8|10751.2|10749.2|60
1646403350000|2022-03-04 14:15:50|10752|10750|10752|10750|10752|10750|10751.6|10749.6|63
1646403360000|2022-03-04 14:16:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|19
1646403370000|2022-03-04 14:16:10|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|58
1646403380000|2022-03-04 14:16:20|10752.2|10750.2|10753|10751|10753|10751|10752|10750|117
1646403390000|2022-03-04 14:16:30|10752.8|10750.8|10753.5|10751.5|10753.5|10751.5|10752.8|10750.8|10
1646403400000|2022-03-04 14:16:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|96
1646403410000|2022-03-04 14:16:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|24
1646403420000|2022-03-04 14:17:00|10754.7|10752.7|10754.1|10752.1|10754.7|10752.7|10753.9|10751.9|213
1646403430000|2022-03-04 14:17:10|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.7|10751.7|123
1646403440000|2022-03-04 14:17:20|10753.7|10751.7|10754.7|10752.7|10755.1|10753.1|10753.7|10751.7|58
1646403450000|2022-03-04 14:17:30|||||||||33
1646403460000|2022-03-04 14:17:40|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|183
1646403470000|2022-03-04 14:17:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|111
1646403480000|2022-03-04 14:18:00|||||||||4
1646403490000|2022-03-04 14:18:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|77
1646403500000|2022-03-04 14:18:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|6
1646403510000|2022-03-04 14:18:30|10754.9|10752.9|10755.5|10753.5|10755.7|10753.7|10754.9|10752.9|266
1646403520000|2022-03-04 14:18:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|94
1646403530000|2022-03-04 14:18:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|16
1646403540000|2022-03-04 14:19:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|138
1646403550000|2022-03-04 14:19:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|155
1646403560000|2022-03-04 14:19:20|||||||||43
1646403570000|2022-03-04 14:19:30|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|63
1646403580000|2022-03-04 14:19:40|||||||||5
1646403590000|2022-03-04 14:19:50|||||||||40
1646403600000|2022-03-04 14:20:00|||||||||17
1646403610000|2022-03-04 14:20:10|10755.1|10753.1|10754.7|10752.7|10755.3|10753.3|10754.7|10752.7|118
1646403620000|2022-03-04 14:20:20|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|284
1646403630000|2022-03-04 14:20:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|65
1646403640000|2022-03-04 14:20:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|16
1646403650000|2022-03-04 14:20:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.7|10751.7|72
1646403660000|2022-03-04 14:21:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|23
1646403670000|2022-03-04 14:21:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|87
1646403690000|2022-03-04 14:21:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|66
1646403700000|2022-03-04 14:21:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|41
1646403710000|2022-03-04 14:21:50|||||||||1
1646403720000|2022-03-04 14:22:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|37
1646403730000|2022-03-04 14:22:10|||||||||9
1646403740000|2022-03-04 14:22:20|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|86
1646403750000|2022-03-04 14:22:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|25
1646403760000|2022-03-04 14:22:40|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|53
1646403770000|2022-03-04 14:22:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|69
1646403780000|2022-03-04 14:23:00|||||||||2
1646403790000|2022-03-04 14:23:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|42
1646403800000|2022-03-04 14:23:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646403810000|2022-03-04 14:23:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|120
1646403820000|2022-03-04 14:23:40|||||||||30
1646403830000|2022-03-04 14:23:50|||||||||36
1646403840000|2022-03-04 14:24:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|213
1646403850000|2022-03-04 14:24:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|69
1646403860000|2022-03-04 14:24:20|||||||||1
1646403870000|2022-03-04 14:24:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|8
1646403880000|2022-03-04 14:24:40|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|49
1646403890000|2022-03-04 14:24:50|||||||||21
1646403900000|2022-03-04 14:25:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|51
1646403910000|2022-03-04 14:25:10|||||||||40
1646403930000|2022-03-04 14:25:30|||||||||1
1646403940000|2022-03-04 14:25:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|42
1646403950000|2022-03-04 14:25:50|10754.9|10752.9|10755.5|10753.5|10755.5|10753.5|10754.7|10752.7|133
1646403960000|2022-03-04 14:26:00|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|153
1646403970000|2022-03-04 14:26:10|||||||||27
1646403980000|2022-03-04 14:26:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|91
1646403990000|2022-03-04 14:26:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|24
1646404000000|2022-03-04 14:26:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|212
1646404010000|2022-03-04 14:26:50|||||||||37
1646404020000|2022-03-04 14:27:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|80
1646404030000|2022-03-04 14:27:10|||||||||130
1646404050000|2022-03-04 14:27:30|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|32
1646404060000|2022-03-04 14:27:40|10755.1|10753.1|10754.7|10752.7|10755.3|10753.3|10754.7|10752.7|29
1646404070000|2022-03-04 14:27:50|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|107
1646404080000|2022-03-04 14:28:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10753.9|10751.9|77
1646404090000|2022-03-04 14:28:10|||||||||52
1646404100000|2022-03-04 14:28:20|||||||||12
1646404110000|2022-03-04 14:28:30|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|18
1646404130000|2022-03-04 14:28:50|10754.5|10752.5|10754.5|10752.5|10754.7|10752.7|10754.3|10752.3|47
1646404140000|2022-03-04 14:29:00|10754.7|10752.7|10754.9|10752.9|10755.1|10753.1|10754.5|10752.5|34
1646404150000|2022-03-04 14:29:10|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|25
1646404160000|2022-03-04 14:29:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|46
1646404170000|2022-03-04 14:29:30|||||||||17
1646404180000|2022-03-04 14:29:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|54
1646404190000|2022-03-04 14:29:50|||||||||49
1646404200000|2022-03-04 14:30:00|||||||||41
1646404210000|2022-03-04 14:30:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|140
1646404220000|2022-03-04 14:30:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|128
1646404230000|2022-03-04 14:30:30|||||||||5
1646404240000|2022-03-04 14:30:40|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|81
1646404250000|2022-03-04 14:30:50|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|77
1646404260000|2022-03-04 14:31:00|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|93
1646404270000|2022-03-04 14:31:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|107
1646404280000|2022-03-04 14:31:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|102
1646404290000|2022-03-04 14:31:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|29
1646404300000|2022-03-04 14:31:40|||||||||33
1646404310000|2022-03-04 14:31:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|202
1646404320000|2022-03-04 14:32:00|||||||||111
1646404330000|2022-03-04 14:32:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|11
1646404340000|2022-03-04 14:32:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|17
1646404350000|2022-03-04 14:32:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|43
1646404360000|2022-03-04 14:32:40|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|4
1646404370000|2022-03-04 14:32:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|6
1646404380000|2022-03-04 14:33:00|||||||||6
1646404390000|2022-03-04 14:33:10|10756.3|10754.3|10755.5|10753.5|10756.3|10754.3|10755.5|10753.5|226
1646404400000|2022-03-04 14:33:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|29
1646404410000|2022-03-04 14:33:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|80
1646404420000|2022-03-04 14:33:40|||||||||13
1646404430000|2022-03-04 14:33:50|||||||||5
1646404440000|2022-03-04 14:34:00|||||||||6
1646404450000|2022-03-04 14:34:10|10756.1|10754.1|10756.7|10754.7|10756.7|10754.7|10755.9|10753.9|86
1646404460000|2022-03-04 14:34:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|131
1646404470000|2022-03-04 14:34:30|||||||||29
1646404480000|2022-03-04 14:34:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10755.7|10753.7|189
1646404490000|2022-03-04 14:34:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|21
1646404500000|2022-03-04 14:35:00|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|123
1646404510000|2022-03-04 14:35:10|||||||||71
1646404520000|2022-03-04 14:35:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|44
1646404530000|2022-03-04 14:35:30|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|63
1646404540000|2022-03-04 14:35:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|35
1646404550000|2022-03-04 14:35:50|||||||||13
1646404560000|2022-03-04 14:36:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|54
1646404570000|2022-03-04 14:36:10|||||||||30
1646404580000|2022-03-04 14:36:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|134
1646404590000|2022-03-04 14:36:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|70
1646404600000|2022-03-04 14:36:40|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|13
1646404610000|2022-03-04 14:36:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|83
1646404620000|2022-03-04 14:37:00|||||||||43
1646404630000|2022-03-04 14:37:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|118
1646404640000|2022-03-04 14:37:20|10757.1|10755.1|10757.6|10755.6|10757.8|10755.8|10757.1|10755.1|208
1646404650000|2022-03-04 14:37:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|23
1646404660000|2022-03-04 14:37:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|43
1646404670000|2022-03-04 14:37:50|||||||||8
1646404680000|2022-03-04 14:38:00|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|134
1646404690000|2022-03-04 14:38:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|36
1646404700000|2022-03-04 14:38:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|61
1646404710000|2022-03-04 14:38:30|||||||||131
1646404720000|2022-03-04 14:38:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|142
1646404730000|2022-03-04 14:38:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|83
1646404740000|2022-03-04 14:39:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|51
1646404750000|2022-03-04 14:39:10|||||||||2
1646404770000|2022-03-04 14:39:30|||||||||5
1646404780000|2022-03-04 14:39:40|||||||||6
1646404790000|2022-03-04 14:39:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|31
1646404800000|2022-03-04 14:40:00|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|63
1646404810000|2022-03-04 14:40:10|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|181
1646404820000|2022-03-04 14:40:20|||||||||11
1646404830000|2022-03-04 14:40:30|||||||||59
1646404840000|2022-03-04 14:40:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|14
1646404850000|2022-03-04 14:40:50|10758|10756|10758|10756|10758|10756|10757.8|10755.8|77
1646404860000|2022-03-04 14:41:00|10757.8|10755.8|10758.6|10756.6|10758.6|10756.6|10757.8|10755.8|25
1646404890000|2022-03-04 14:41:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10758.8|10756.8|47
1646404900000|2022-03-04 14:41:40|||||||||10
1646404910000|2022-03-04 14:41:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|42
1646404920000|2022-03-04 14:42:00|||||||||56
1646404930000|2022-03-04 14:42:10|10759.2|10757.2|10759|10757|10759.4|10757.4|10758.6|10756.6|80
1646404940000|2022-03-04 14:42:20|||||||||52
1646404950000|2022-03-04 14:42:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|14
1646404960000|2022-03-04 14:42:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|38
1646404970000|2022-03-04 14:42:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|43
1646404980000|2022-03-04 14:43:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|78
1646404990000|2022-03-04 14:43:10|10759|10757|10759|10757|10759.2|10757.2|10759|10757|28
1646405010000|2022-03-04 14:43:30|||||||||29
1646405030000|2022-03-04 14:43:50|||||||||115
1646405040000|2022-03-04 14:44:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|53
1646405050000|2022-03-04 14:44:10|||||||||1
1646405060000|2022-03-04 14:44:20|10759.8|10757.8|10760.6|10758.6|10760.6|10758.6|10759.8|10757.8|290
1646405070000|2022-03-04 14:44:30|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.2|10758.2|247
1646405080000|2022-03-04 14:44:40|10761|10759|10762.1|10760.1|10762.1|10760.1|10761|10759|177
1646405090000|2022-03-04 14:44:50|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|145
1646405100000|2022-03-04 14:45:00|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|129
1646405110000|2022-03-04 14:45:10|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|41
1646405120000|2022-03-04 14:45:20|10761.7|10759.7|10761|10759|10761.7|10759.7|10761|10759|143
1646405130000|2022-03-04 14:45:30|||||||||52
1646405140000|2022-03-04 14:45:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.2|10758.2|215
1646405150000|2022-03-04 14:45:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|61
1646405160000|2022-03-04 14:46:00|10761|10759|10760.8|10758.8|10761|10759|10760.6|10758.6|222
1646405170000|2022-03-04 14:46:10|10760.6|10758.6|10761.4|10759.4|10761.4|10759.4|10760.6|10758.6|102
1646405180000|2022-03-04 14:46:20|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|88
1646405190000|2022-03-04 14:46:30|10761|10759|10760.8|10758.8|10761|10759|10760.6|10758.6|302
1646405200000|2022-03-04 14:46:40|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|31
1646405210000|2022-03-04 14:46:50|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|79
1646405220000|2022-03-04 14:47:00|||||||||7
1646405230000|2022-03-04 14:47:10|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|111
1646405240000|2022-03-04 14:47:20|||||||||9
1646405250000|2022-03-04 14:47:30|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|191
1646405260000|2022-03-04 14:47:40|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|41
1646405270000|2022-03-04 14:47:50|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|34
1646405280000|2022-03-04 14:48:00|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|19
1646405300000|2022-03-04 14:48:20|||||||||134
1646405310000|2022-03-04 14:48:30|||||||||1
1646405320000|2022-03-04 14:48:40|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|27
1646405330000|2022-03-04 14:48:50|10761.2|10759.2|10761.4|10759.4|10761.7|10759.7|10761|10759|129
1646405340000|2022-03-04 14:49:00|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|46
1646405350000|2022-03-04 14:49:10|||||||||100
1646405360000|2022-03-04 14:49:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|53
1646405370000|2022-03-04 14:49:30|||||||||5
1646405380000|2022-03-04 14:49:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|231
1646405390000|2022-03-04 14:49:50|10761|10759|10761|10759|10761|10759|10761|10759|158
1646405400000|2022-03-04 14:50:00|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|62
1646405410000|2022-03-04 14:50:10|||||||||27
1646405420000|2022-03-04 14:50:20|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|81
1646405430000|2022-03-04 14:50:30|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|161
1646405440000|2022-03-04 14:50:40|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|109
1646405450000|2022-03-04 14:50:50|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|113
1646405460000|2022-03-04 14:51:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|3
1646405470000|2022-03-04 14:51:10|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|263
1646405480000|2022-03-04 14:51:20|||||||||100
1646405490000|2022-03-04 14:51:30|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|226
1646405500000|2022-03-04 14:51:40|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|200
1646405510000|2022-03-04 14:51:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|105
1646405520000|2022-03-04 14:52:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|26
1646405530000|2022-03-04 14:52:10|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|52
1646405550000|2022-03-04 14:52:30|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|18
1646405560000|2022-03-04 14:52:40|||||||||26
1646405570000|2022-03-04 14:52:50|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|21
1646405580000|2022-03-04 14:53:00|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|7
1646405600000|2022-03-04 14:53:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|201
1646405610000|2022-03-04 14:53:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|130
1646405620000|2022-03-04 14:53:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|202
1646405630000|2022-03-04 14:53:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|119
1646405640000|2022-03-04 14:54:00|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|223
1646405650000|2022-03-04 14:54:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|17
1646405660000|2022-03-04 14:54:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.4|10757.4|49
1646405670000|2022-03-04 14:54:30|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|64
1646405680000|2022-03-04 14:54:40|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|13
1646405690000|2022-03-04 14:54:50|10759.4|10757.4|10759.4|10757.4|10759.6|10757.6|10759.2|10757.2|53
1646405700000|2022-03-04 14:55:00|10759|10757|10759|10757|10759|10757|10759|10757|45
1646405710000|2022-03-04 14:55:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|196
1646405730000|2022-03-04 14:55:30|10759|10757|10759|10757|10759.4|10757.4|10759|10757|83
1646405740000|2022-03-04 14:55:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|5
1646405750000|2022-03-04 14:55:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|77
1646405760000|2022-03-04 14:56:00|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.6|10756.6|145
1646405770000|2022-03-04 14:56:10|||||||||26
1646405780000|2022-03-04 14:56:20|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|26
1646405790000|2022-03-04 14:56:30|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|216
1646405810000|2022-03-04 14:56:50|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|62
1646405820000|2022-03-04 14:57:00|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|32
1646405830000|2022-03-04 14:57:10|||||||||2
1646405840000|2022-03-04 14:57:20|||||||||7
1646405850000|2022-03-04 14:57:30|||||||||4
1646405860000|2022-03-04 14:57:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|20
1646405870000|2022-03-04 14:57:50|10759|10757|10759|10757|10759.4|10757.4|10759|10757|109
1646405880000|2022-03-04 14:58:00|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|138
1646405890000|2022-03-04 14:58:10|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|12
1646405900000|2022-03-04 14:58:20|10758.4|10756.4|10758.6|10756.6|10758.8|10756.8|10758.2|10756.2|88
1646405910000|2022-03-04 14:58:30|||||||||22
1646405920000|2022-03-04 14:58:40|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|158
1646405930000|2022-03-04 14:58:50|||||||||46
1646405940000|2022-03-04 14:59:00|||||||||40
1646405950000|2022-03-04 14:59:10|||||||||127
1646405960000|2022-03-04 14:59:20|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.6|10756.6|51
1646405970000|2022-03-04 14:59:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|71
1646405980000|2022-03-04 14:59:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|82
1646405990000|2022-03-04 14:59:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|155
1646406000000|2022-03-04 15:00:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|211
1646406010000|2022-03-04 15:00:10|||||||||3
1646406020000|2022-03-04 15:00:20|||||||||1
1646406030000|2022-03-04 15:00:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|17
1646406040000|2022-03-04 15:00:40|||||||||46
1646406050000|2022-03-04 15:00:50|||||||||428
1646406060000|2022-03-04 15:01:00|10759|10757|10759|10757|10759|10757|10759|10757|155
1646406070000|2022-03-04 15:01:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|166
1646406080000|2022-03-04 15:01:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|106
1646406090000|2022-03-04 15:01:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|30
1646406100000|2022-03-04 15:01:40|||||||||169
1646406110000|2022-03-04 15:01:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|184
1646406120000|2022-03-04 15:02:00|10759.8|10757.8|10760|10758|10760.2|10758.2|10759.8|10757.8|188
1646406130000|2022-03-04 15:02:10|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|10
1646406150000|2022-03-04 15:02:30|||||||||1
1646406160000|2022-03-04 15:02:40|||||||||1
1646406170000|2022-03-04 15:02:50|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|183
1646406180000|2022-03-04 15:03:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|151
1646406190000|2022-03-04 15:03:10|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|91
1646406210000|2022-03-04 15:03:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|74
1646406240000|2022-03-04 15:04:00|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|135
1646406250000|2022-03-04 15:04:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|173
1646406260000|2022-03-04 15:04:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|7
1646406270000|2022-03-04 15:04:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|13
1646406280000|2022-03-04 15:04:40|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|60
1646406290000|2022-03-04 15:04:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|184
1646406300000|2022-03-04 15:05:00|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|86
1646406310000|2022-03-04 15:05:10|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.4|10756.4|58
1646406320000|2022-03-04 15:05:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|52
1646406330000|2022-03-04 15:05:30|||||||||1
1646406340000|2022-03-04 15:05:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|31
1646406350000|2022-03-04 15:05:50|10757.8|10755.8|10758|10756|10758.2|10756.2|10757.8|10755.8|134
1646406360000|2022-03-04 15:06:00|10758.2|10756.2|10758.4|10756.4|10758.6|10756.6|10757.8|10755.8|130
1646406370000|2022-03-04 15:06:10|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|12
1646406380000|2022-03-04 15:06:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|73
1646406390000|2022-03-04 15:06:30|||||||||47
1646406400000|2022-03-04 15:06:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|77
1646406410000|2022-03-04 15:06:50|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|125
1646406420000|2022-03-04 15:07:00|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|86
1646406430000|2022-03-04 15:07:10|||||||||139
1646406440000|2022-03-04 15:07:20|||||||||1
1646406460000|2022-03-04 15:07:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|67
1646406470000|2022-03-04 15:07:50|||||||||18
1646406480000|2022-03-04 15:08:00|||||||||14
1646406490000|2022-03-04 15:08:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|86
1646406500000|2022-03-04 15:08:20|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|27
1646406520000|2022-03-04 15:08:40|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|7
1646406540000|2022-03-04 15:09:00|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|739
1646406550000|2022-03-04 15:09:10|||||||||3
1646406560000|2022-03-04 15:09:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|57
1646406570000|2022-03-04 15:09:30|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|2189
1646406580000|2022-03-04 15:09:40|||||||||7
1646406590000|2022-03-04 15:09:50|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|77
1646406600000|2022-03-04 15:10:00|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|97
1646406610000|2022-03-04 15:10:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|162
1646406620000|2022-03-04 15:10:20|||||||||3
1646406630000|2022-03-04 15:10:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|146
1646406640000|2022-03-04 15:10:40|10762.3|10760.3|10762.5|10760.5|10762.7|10760.7|10762.1|10760.1|334
1646406650000|2022-03-04 15:10:50|||||||||8
1646406660000|2022-03-04 15:11:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|104
1646406670000|2022-03-04 15:11:10|||||||||109
1646406680000|2022-03-04 15:11:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|54
1646406690000|2022-03-04 15:11:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|36
1646406700000|2022-03-04 15:11:40|10761|10759|10761|10759|10761|10759|10761|10759|18
1646406710000|2022-03-04 15:11:50|10761.4|10759.4|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|202
1646406720000|2022-03-04 15:12:00|10761.4|10759.4|10762.1|10760.1|10762.1|10760.1|10761.4|10759.4|23
1646406730000|2022-03-04 15:12:10|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|29
1646406740000|2022-03-04 15:12:20|||||||||18
1646406760000|2022-03-04 15:12:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10761.7|10759.7|51
1646406770000|2022-03-04 15:12:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|111
1646406780000|2022-03-04 15:13:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|103
1646406790000|2022-03-04 15:13:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|11
1646406800000|2022-03-04 15:13:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646406810000|2022-03-04 15:13:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|5
1646406820000|2022-03-04 15:13:40|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|92
1646406830000|2022-03-04 15:13:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|19
1646406840000|2022-03-04 15:14:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|36
1646406850000|2022-03-04 15:14:10|||||||||2
1646406860000|2022-03-04 15:14:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|48
1646406870000|2022-03-04 15:14:30|||||||||135
1646406880000|2022-03-04 15:14:40|||||||||3
1646406890000|2022-03-04 15:14:50|||||||||80
1646406900000|2022-03-04 15:15:00|||||||||111
1646406910000|2022-03-04 15:15:10|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|71
1646406920000|2022-03-04 15:15:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|62
1646406930000|2022-03-04 15:15:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646406940000|2022-03-04 15:15:40|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|50
1646406950000|2022-03-04 15:15:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10
1646406960000|2022-03-04 15:16:00|10762.1|10760.1|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|37
1646406970000|2022-03-04 15:16:10|10761.5|10759.5|10760.6|10758.6|10761.5|10759.5|10760.6|10758.6|76
1646406980000|2022-03-04 15:16:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|127
1646407000000|2022-03-04 15:16:40|10761|10759|10761|10759|10761|10759|10760.6|10758.6|119
1646407010000|2022-03-04 15:16:50|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|13
1646407020000|2022-03-04 15:17:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|2
1646407030000|2022-03-04 15:17:10|||||||||55
1646407050000|2022-03-04 15:17:30|10761.2|10759.2|10761|10759|10761.4|10759.4|10761|10759|147
1646407060000|2022-03-04 15:17:40|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|14
1646407080000|2022-03-04 15:18:00|10761.5|10759.5|10761.7|10759.7|10761.9|10759.9|10761.5|10759.5|44
1646407090000|2022-03-04 15:18:10|||||||||1
1646407100000|2022-03-04 15:18:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|37
1646407110000|2022-03-04 15:18:30|||||||||93
1646407120000|2022-03-04 15:18:40|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|32
1646407130000|2022-03-04 15:18:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|60
1646407140000|2022-03-04 15:19:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|324
1646407150000|2022-03-04 15:19:10|||||||||5
1646407160000|2022-03-04 15:19:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|345
1646407190000|2022-03-04 15:19:50|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|182
1646407200000|2022-03-04 15:20:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|226
1646407210000|2022-03-04 15:20:10|||||||||48
1646407220000|2022-03-04 15:20:20|||||||||8
1646407230000|2022-03-04 15:20:30|||||||||14
1646407240000|2022-03-04 15:20:40|||||||||48
1646407250000|2022-03-04 15:20:50|||||||||49
1646407260000|2022-03-04 15:21:00|||||||||66
1646407280000|2022-03-04 15:21:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|54
1646407300000|2022-03-04 15:21:40|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|20
1646407310000|2022-03-04 15:21:50|||||||||1
1646407320000|2022-03-04 15:22:00|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|80
1646407330000|2022-03-04 15:22:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646407340000|2022-03-04 15:22:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|210
1646407350000|2022-03-04 15:22:30|||||||||11
1646407360000|2022-03-04 15:22:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|53
1646407370000|2022-03-04 15:22:50|||||||||12
1646407380000|2022-03-04 15:23:00|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|10
1646407390000|2022-03-04 15:23:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|5
1646407400000|2022-03-04 15:23:20|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|225
1646407410000|2022-03-04 15:23:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|11
1646407420000|2022-03-04 15:23:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646407440000|2022-03-04 15:24:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|155
1646407450000|2022-03-04 15:24:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|561
1646407460000|2022-03-04 15:24:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|19
1646407470000|2022-03-04 15:24:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|22
1646407480000|2022-03-04 15:24:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|31
1646407490000|2022-03-04 15:24:50|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761|10759|442
1646407500000|2022-03-04 15:25:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|27
1646407510000|2022-03-04 15:25:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|150
1646407520000|2022-03-04 15:25:20|10761.2|10759.2|10761.7|10759.7|10761.7|10759.7|10761|10759|68
1646407530000|2022-03-04 15:25:30|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|179
1646407540000|2022-03-04 15:25:40|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|46
1646407550000|2022-03-04 15:25:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|62
1646407570000|2022-03-04 15:26:10|||||||||3
1646407580000|2022-03-04 15:26:20|||||||||16
1646407590000|2022-03-04 15:26:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|21
1646407600000|2022-03-04 15:26:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|194
1646407610000|2022-03-04 15:26:50|||||||||51
1646407620000|2022-03-04 15:27:00|||||||||84
1646407630000|2022-03-04 15:27:10|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|49
1646407660000|2022-03-04 15:27:40|||||||||12
1646407670000|2022-03-04 15:27:50|||||||||68
1646407680000|2022-03-04 15:28:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|67
1646407700000|2022-03-04 15:28:20|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|24
1646407710000|2022-03-04 15:28:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|33
1646407720000|2022-03-04 15:28:40|10761.2|10759.2|10761.4|10759.4|10761.5|10759.5|10761.2|10759.2|360
1646407730000|2022-03-04 15:28:50|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|0
1646407740000|2022-03-04 15:29:00|||||||||1
1646407760000|2022-03-04 15:29:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|96
1646407770000|2022-03-04 15:29:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|28
1646407780000|2022-03-04 15:29:40|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|70
1646407790000|2022-03-04 15:29:50|||||||||40
1646407800000|2022-03-04 15:30:00|||||||||107
1646407810000|2022-03-04 15:30:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|6
1646407820000|2022-03-04 15:30:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|19
1646407850000|2022-03-04 15:30:50|||||||||57
1646407860000|2022-03-04 15:31:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|79
1646407870000|2022-03-04 15:31:10|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|49
1646407880000|2022-03-04 15:31:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|598
1646407890000|2022-03-04 15:31:30|||||||||47
1646407900000|2022-03-04 15:31:40|||||||||2
1646407910000|2022-03-04 15:31:50|||||||||10
1646407920000|2022-03-04 15:32:00|||||||||42
1646407930000|2022-03-04 15:32:10|||||||||17
1646407940000|2022-03-04 15:32:20|||||||||18
1646407950000|2022-03-04 15:32:30|||||||||5
1646407960000|2022-03-04 15:32:40|||||||||6
1646407970000|2022-03-04 15:32:50|||||||||25
1646407980000|2022-03-04 15:33:00|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|36
1646407990000|2022-03-04 15:33:10|||||||||2
1646408000000|2022-03-04 15:33:20|||||||||76
1646408010000|2022-03-04 15:33:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|188
1646408020000|2022-03-04 15:33:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|51
1646408040000|2022-03-04 15:34:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|36
1646408050000|2022-03-04 15:34:10|||||||||67
1646408060000|2022-03-04 15:34:20|||||||||189
1646408070000|2022-03-04 15:34:30|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|108
1646408080000|2022-03-04 15:34:40|||||||||9
1646408090000|2022-03-04 15:34:50|||||||||97
1646408100000|2022-03-04 15:35:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|62
1646408110000|2022-03-04 15:35:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|55
1646408120000|2022-03-04 15:35:20|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|121
1646408130000|2022-03-04 15:35:30|||||||||97
1646408150000|2022-03-04 15:35:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|46
1646408160000|2022-03-04 15:36:00|||||||||2
1646408170000|2022-03-04 15:36:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|174
1646408180000|2022-03-04 15:36:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|36
1646408190000|2022-03-04 15:36:30|10761.7|10759.7|10762.1|10760.1|10762.5|10760.5|10761.7|10759.7|214
1646408200000|2022-03-04 15:36:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|80
1646408210000|2022-03-04 15:36:50|||||||||15
1646408220000|2022-03-04 15:37:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|72
1646408230000|2022-03-04 15:37:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|77
1646408250000|2022-03-04 15:37:30|||||||||11
1646408260000|2022-03-04 15:37:40|||||||||9
1646408270000|2022-03-04 15:37:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|6
1646408280000|2022-03-04 15:38:00|||||||||19
1646408290000|2022-03-04 15:38:10|10762.5|10760.5|10762.9|10760.9|10763.1|10761.1|10762.5|10760.5|50
1646408300000|2022-03-04 15:38:20|||||||||3
1646408310000|2022-03-04 15:38:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|31
1646408320000|2022-03-04 15:38:40|||||||||1
1646408330000|2022-03-04 15:38:50|||||||||110
1646408340000|2022-03-04 15:39:00|||||||||2
1646408360000|2022-03-04 15:39:20|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|250
1646408370000|2022-03-04 15:39:30|||||||||12
1646408380000|2022-03-04 15:39:40|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|108
1646408390000|2022-03-04 15:39:50|||||||||30
1646408400000|2022-03-04 15:40:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|45
1646408410000|2022-03-04 15:40:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|155
1646408420000|2022-03-04 15:40:20|10762.5|10760.5|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|172
1646408430000|2022-03-04 15:40:30|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|130
1646408440000|2022-03-04 15:40:40|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|882
1646408450000|2022-03-04 15:40:50|||||||||65
1646408460000|2022-03-04 15:41:00|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|56
1646408470000|2022-03-04 15:41:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|168
1646408480000|2022-03-04 15:41:20|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|133
1646408490000|2022-03-04 15:41:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|70
1646408500000|2022-03-04 15:41:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|23
1646408510000|2022-03-04 15:41:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.5|10760.5|43
1646408520000|2022-03-04 15:42:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|8
1646408530000|2022-03-04 15:42:10|10762.7|10760.7|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|117
1646408540000|2022-03-04 15:42:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|46
1646408550000|2022-03-04 15:42:30|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|1
1646408560000|2022-03-04 15:42:40|||||||||1
1646408570000|2022-03-04 15:42:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|83
1646408580000|2022-03-04 15:43:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|54
1646408590000|2022-03-04 15:43:10|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|94
1646408600000|2022-03-04 15:43:20|||||||||12
1646408620000|2022-03-04 15:43:40|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|142
1646408640000|2022-03-04 15:44:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|123
1646408650000|2022-03-04 15:44:10|||||||||36
1646408660000|2022-03-04 15:44:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|394
1646408670000|2022-03-04 15:44:30|||||||||42
1646408680000|2022-03-04 15:44:40|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|53
1646408690000|2022-03-04 15:44:50|||||||||216
1646408700000|2022-03-04 15:45:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|264
1646408710000|2022-03-04 15:45:10|||||||||105
1646408720000|2022-03-04 15:45:20|10762.1|10760.1|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|353
1646408750000|2022-03-04 15:45:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.2|10759.2|454
1646408760000|2022-03-04 15:46:00|||||||||28
1646408770000|2022-03-04 15:46:10|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|449
1646408780000|2022-03-04 15:46:20|10761|10759|10761|10759|10761|10759|10761|10759|161
1646408800000|2022-03-04 15:46:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|94
1646408810000|2022-03-04 15:46:50|||||||||6
1646408820000|2022-03-04 15:47:00|||||||||75
1646408830000|2022-03-04 15:47:10|||||||||33
1646408840000|2022-03-04 15:47:20|||||||||2
1646408850000|2022-03-04 15:47:30|||||||||2
1646408860000|2022-03-04 15:47:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|26
1646408870000|2022-03-04 15:47:50|||||||||13
1646408880000|2022-03-04 15:48:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|5
1646408890000|2022-03-04 15:48:10|10761|10759|10761|10759|10761|10759|10761|10759|169
1646408900000|2022-03-04 15:48:20|||||||||7
1646408910000|2022-03-04 15:48:30|||||||||7
1646408920000|2022-03-04 15:48:40|||||||||19
1646408930000|2022-03-04 15:48:50|||||||||5
1646408940000|2022-03-04 15:49:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|70
1646408950000|2022-03-04 15:49:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|53
1646408960000|2022-03-04 15:49:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|17
1646408970000|2022-03-04 15:49:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|18
1646408980000|2022-03-04 15:49:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|48
1646408990000|2022-03-04 15:49:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|11
1646409000000|2022-03-04 15:50:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|16
1646409030000|2022-03-04 15:50:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|104
1646409050000|2022-03-04 15:50:50|||||||||1
1646409060000|2022-03-04 15:51:00|||||||||2
1646409070000|2022-03-04 15:51:10|10761|10759|10761|10759|10761|10759|10761|10759|399
1646409100000|2022-03-04 15:51:40|||||||||163
1646409110000|2022-03-04 15:51:50|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|48
1646409120000|2022-03-04 15:52:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|63
1646409130000|2022-03-04 15:52:10|||||||||112
1646409150000|2022-03-04 15:52:30|10762.1|10760.1|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|123
1646409170000|2022-03-04 15:52:50|||||||||60
1646409180000|2022-03-04 15:53:00|||||||||1
1646409190000|2022-03-04 15:53:10|||||||||2
1646409200000|2022-03-04 15:53:20|||||||||24
1646409210000|2022-03-04 15:53:30|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|172
1646409220000|2022-03-04 15:53:40|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|141
1646409240000|2022-03-04 15:54:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|175
1646409250000|2022-03-04 15:54:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|13
1646409260000|2022-03-04 15:54:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|144
1646409270000|2022-03-04 15:54:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|126
1646409280000|2022-03-04 15:54:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|22
1646409290000|2022-03-04 15:54:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|112
1646409300000|2022-03-04 15:55:00|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|142
1646409310000|2022-03-04 15:55:10|||||||||1
1646409320000|2022-03-04 15:55:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|31
1646409330000|2022-03-04 15:55:30|||||||||1
1646409360000|2022-03-04 15:56:00|||||||||38
1646409370000|2022-03-04 15:56:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|140
1646409390000|2022-03-04 15:56:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|38
1646409400000|2022-03-04 15:56:40|||||||||92
1646409420000|2022-03-04 15:57:00|||||||||274
1646409430000|2022-03-04 15:57:10|||||||||271
1646409450000|2022-03-04 15:57:30|||||||||9
1646409460000|2022-03-04 15:57:40|||||||||51
1646409470000|2022-03-04 15:57:50|||||||||73
1646409480000|2022-03-04 15:58:00|||||||||20
1646409490000|2022-03-04 15:58:10|||||||||31
1646409500000|2022-03-04 15:58:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|412
1646409510000|2022-03-04 15:58:30|||||||||43
1646409520000|2022-03-04 15:58:40|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|63
1646409530000|2022-03-04 15:58:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|59
1646409540000|2022-03-04 15:59:00|||||||||25
1646409550000|2022-03-04 15:59:10|||||||||36
1646409560000|2022-03-04 15:59:20|||||||||135
1646409570000|2022-03-04 15:59:30|||||||||35
1646409580000|2022-03-04 15:59:40|||||||||82
1646409590000|2022-03-04 15:59:50|||||||||36
1646409600000|2022-03-04 16:00:00|||||||||35
1646409610000|2022-03-04 16:00:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|26
1646409620000|2022-03-04 16:00:20|||||||||16
1646409630000|2022-03-04 16:00:30|||||||||28
1646409640000|2022-03-04 16:00:40|||||||||58
1646409650000|2022-03-04 16:00:50|10761.9|10759.9|10761.4|10759.4|10761.9|10759.9|10761.4|10759.4|221
1646409660000|2022-03-04 16:01:00|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|37
1646409670000|2022-03-04 16:01:10|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|83
1646409680000|2022-03-04 16:01:20|||||||||78
1646409690000|2022-03-04 16:01:30|||||||||20
1646409700000|2022-03-04 16:01:40|10761|10759|10761|10759|10761|10759|10761|10759|105
1646409710000|2022-03-04 16:01:50|||||||||1
1646409720000|2022-03-04 16:02:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|130
1646409730000|2022-03-04 16:02:10|||||||||1
1646409740000|2022-03-04 16:02:20|||||||||7
1646409750000|2022-03-04 16:02:30|||||||||29
1646409760000|2022-03-04 16:02:40|||||||||208
1646409780000|2022-03-04 16:03:00|||||||||18
1646409790000|2022-03-04 16:03:10|||||||||25
1646409800000|2022-03-04 16:03:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|185
1646409810000|2022-03-04 16:03:30|||||||||57
1646409820000|2022-03-04 16:03:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|27
1646409830000|2022-03-04 16:03:50|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|11
1646409840000|2022-03-04 16:04:00|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|89
1646409850000|2022-03-04 16:04:10|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|11
1646409870000|2022-03-04 16:04:30|||||||||29
1646409890000|2022-03-04 16:04:50|10761|10759|10761.4|10759.4|10761.4|10759.4|10761|10759|143
1646409900000|2022-03-04 16:05:00|||||||||19
1646409910000|2022-03-04 16:05:10|10761|10759|10761|10759|10761|10759|10761|10759|127
1646409920000|2022-03-04 16:05:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|14
1646409930000|2022-03-04 16:05:30|||||||||2
1646409940000|2022-03-04 16:05:40|||||||||21
1646409950000|2022-03-04 16:05:50|||||||||3
1646409960000|2022-03-04 16:06:00|||||||||24
1646409970000|2022-03-04 16:06:10|||||||||59
1646409980000|2022-03-04 16:06:20|||||||||7
1646409990000|2022-03-04 16:06:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|84
1646410000000|2022-03-04 16:06:40|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|6
1646410010000|2022-03-04 16:06:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|130
1646410020000|2022-03-04 16:07:00|||||||||3
1646410030000|2022-03-04 16:07:10|10761|10759|10761|10759|10761|10759|10760.6|10758.6|236
1646410040000|2022-03-04 16:07:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|7
1646410060000|2022-03-04 16:07:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|83
1646410070000|2022-03-04 16:07:50|10760.4|10758.4|10761|10759|10761|10759|10760.4|10758.4|82
1646410090000|2022-03-04 16:08:10|||||||||17
1646410100000|2022-03-04 16:08:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|105
1646410110000|2022-03-04 16:08:30|||||||||18
1646410120000|2022-03-04 16:08:40|||||||||20
1646410130000|2022-03-04 16:08:50|||||||||13
1646410140000|2022-03-04 16:09:00|||||||||22
1646410150000|2022-03-04 16:09:10|||||||||625
1646410160000|2022-03-04 16:09:20|||||||||89
1646410170000|2022-03-04 16:09:30|||||||||95
1646410180000|2022-03-04 16:09:40|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|161
1646410190000|2022-03-04 16:09:50|10759.4|10757.4|10758.6|10756.6|10759.4|10757.4|10758.6|10756.6|219
1646410200000|2022-03-04 16:10:00|10759|10757|10759|10757|10759|10757|10759|10757|289
1646410210000|2022-03-04 16:10:10|||||||||14
1646410220000|2022-03-04 16:10:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|84
1646410230000|2022-03-04 16:10:30|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|85
1646410240000|2022-03-04 16:10:40|||||||||1
1646410250000|2022-03-04 16:10:50|||||||||2
1646410260000|2022-03-04 16:11:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|59
1646410270000|2022-03-04 16:11:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|332
1646410280000|2022-03-04 16:11:20|||||||||82
1646410290000|2022-03-04 16:11:30|||||||||1
1646410300000|2022-03-04 16:11:40|10759|10757|10759|10757|10759|10757|10759|10757|259
1646410310000|2022-03-04 16:11:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|19
1646410320000|2022-03-04 16:12:00|||||||||69
1646410330000|2022-03-04 16:12:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|56
1646410340000|2022-03-04 16:12:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|59
1646410350000|2022-03-04 16:12:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|304
1646410360000|2022-03-04 16:12:40|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|614
1646410370000|2022-03-04 16:12:50|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|260
1646410380000|2022-03-04 16:13:00|||||||||33
1646410390000|2022-03-04 16:13:10|||||||||46
1646410400000|2022-03-04 16:13:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|199
1646410410000|2022-03-04 16:13:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|145
1646410420000|2022-03-04 16:13:40|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759|10757|42
1646410430000|2022-03-04 16:13:50|||||||||63
1646410440000|2022-03-04 16:14:00|||||||||22
1646410450000|2022-03-04 16:14:10|||||||||13
1646410460000|2022-03-04 16:14:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|88
1646410470000|2022-03-04 16:14:30|10759.4|10757.4|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|235
1646410480000|2022-03-04 16:14:40|10759.4|10757.4|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|45
1646410490000|2022-03-04 16:14:50|10759|10757|10759|10757|10759.2|10757.2|10758.6|10756.6|144
1646410500000|2022-03-04 16:15:00|||||||||135
1646410510000|2022-03-04 16:15:10|||||||||6
1646410520000|2022-03-04 16:15:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|223
1646410530000|2022-03-04 16:15:30|||||||||25
1646410540000|2022-03-04 16:15:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|18
1646410550000|2022-03-04 16:15:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|73
1646410560000|2022-03-04 16:16:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|119
1646410570000|2022-03-04 16:16:10|||||||||2
1646410580000|2022-03-04 16:16:20|||||||||3
1646410590000|2022-03-04 16:16:30|||||||||2
1646410600000|2022-03-04 16:16:40|||||||||2
1646410610000|2022-03-04 16:16:50|10759|10757|10759|10757|10759|10757|10759|10757|155
1646410620000|2022-03-04 16:17:00|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|77
1646410630000|2022-03-04 16:17:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|129
1646410640000|2022-03-04 16:17:20|||||||||4
1646410650000|2022-03-04 16:17:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|21
1646410660000|2022-03-04 16:17:40|||||||||66
1646410680000|2022-03-04 16:18:00|||||||||8
1646410690000|2022-03-04 16:18:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|56
1646410700000|2022-03-04 16:18:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|157
1646410710000|2022-03-04 16:18:30|||||||||1
1646410720000|2022-03-04 16:18:40|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|69
1646410730000|2022-03-04 16:18:50|||||||||11
1646410740000|2022-03-04 16:19:00|||||||||28
1646410750000|2022-03-04 16:19:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|114
1646410760000|2022-03-04 16:19:20|||||||||7
1646410770000|2022-03-04 16:19:30|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|87
1646410790000|2022-03-04 16:19:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|86
1646410800000|2022-03-04 16:20:00|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|70
1646410830000|2022-03-04 16:20:30|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|150
1646410850000|2022-03-04 16:20:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|214
1646410860000|2022-03-04 16:21:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|136
1646410870000|2022-03-04 16:21:10|||||||||27
1646410880000|2022-03-04 16:21:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|142
1646410890000|2022-03-04 16:21:30|||||||||27
1646410900000|2022-03-04 16:21:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|33
1646410910000|2022-03-04 16:21:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|49
1646410920000|2022-03-04 16:22:00|||||||||107
1646410950000|2022-03-04 16:22:30|10758.8|10756.8|10759.4|10757.4|10759.4|10757.4|10758.8|10756.8|143
1646410960000|2022-03-04 16:22:40|||||||||1
1646410970000|2022-03-04 16:22:50|10759|10757|10759|10757|10759|10757|10759|10757|11
1646410980000|2022-03-04 16:23:00|||||||||5
1646410990000|2022-03-04 16:23:10|||||||||1
1646411010000|2022-03-04 16:23:30|||||||||28
1646411020000|2022-03-04 16:23:40|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|39
1646411040000|2022-03-04 16:24:00|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|52
1646411050000|2022-03-04 16:24:10|||||||||123
1646411070000|2022-03-04 16:24:30|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|41
1646411080000|2022-03-04 16:24:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|18
1646411090000|2022-03-04 16:24:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|1
1646411100000|2022-03-04 16:25:00|10759|10757|10759|10757|10759|10757|10759|10757|40
1646411110000|2022-03-04 16:25:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|35
1646411120000|2022-03-04 16:25:20|||||||||1
1646411130000|2022-03-04 16:25:30|||||||||2
1646411140000|2022-03-04 16:25:40|||||||||32
1646411150000|2022-03-04 16:25:50|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|25
1646411160000|2022-03-04 16:26:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|21
1646411170000|2022-03-04 16:26:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|37
1646411180000|2022-03-04 16:26:20|||||||||30
1646411200000|2022-03-04 16:26:40|||||||||7
1646411210000|2022-03-04 16:26:50|10759|10757|10759|10757|10759|10757|10759|10757|58
1646411220000|2022-03-04 16:27:00|||||||||107
1646411230000|2022-03-04 16:27:10|||||||||190
1646411240000|2022-03-04 16:27:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|251
1646411250000|2022-03-04 16:27:30|||||||||3
1646411260000|2022-03-04 16:27:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|209
1646411270000|2022-03-04 16:27:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|13
1646411280000|2022-03-04 16:28:00|10759|10757|10759|10757|10759|10757|10759|10757|120
1646411290000|2022-03-04 16:28:10|||||||||2
1646411300000|2022-03-04 16:28:20|||||||||6
1646411310000|2022-03-04 16:28:30|||||||||3
1646411320000|2022-03-04 16:28:40|10759.4|10757.4|10760.2|10758.2|10760.2|10758.2|10759.4|10757.4|335
1646411330000|2022-03-04 16:28:50|||||||||36
1646411340000|2022-03-04 16:29:00|10760.6|10758.6|10760.2|10758.2|10760.8|10758.8|10760.2|10758.2|215
1646411350000|2022-03-04 16:29:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|120
1646411360000|2022-03-04 16:29:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|37
1646411370000|2022-03-04 16:29:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|20
1646411390000|2022-03-04 16:29:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|37
1646411400000|2022-03-04 16:30:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|17
1646411410000|2022-03-04 16:30:10|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|108
1646411420000|2022-03-04 16:30:20|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|202
1646411440000|2022-03-04 16:30:40|||||||||36
1646411460000|2022-03-04 16:31:00|||||||||93
1646411490000|2022-03-04 16:31:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|247
1646411500000|2022-03-04 16:31:40|10760.2|10758.2|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|11
1646411510000|2022-03-04 16:31:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|21
1646411520000|2022-03-04 16:32:00|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|93
1646411530000|2022-03-04 16:32:10|||||||||16
1646411540000|2022-03-04 16:32:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|1
1646411550000|2022-03-04 16:32:30|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|18
1646411570000|2022-03-04 16:32:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|140
1646411580000|2022-03-04 16:33:00|||||||||56
1646411590000|2022-03-04 16:33:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|156
1646411600000|2022-03-04 16:33:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|30
1646411610000|2022-03-04 16:33:30|10761|10759|10761|10759|10761|10759|10761|10759|46
1646411620000|2022-03-04 16:33:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|30
1646411630000|2022-03-04 16:33:50|10761|10759|10761|10759|10761|10759|10761|10759|3
1646411640000|2022-03-04 16:34:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10
1646411650000|2022-03-04 16:34:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|127
1646411660000|2022-03-04 16:34:20|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|63
1646411670000|2022-03-04 16:34:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|12
1646411680000|2022-03-04 16:34:40|||||||||45
1646411690000|2022-03-04 16:34:50|||||||||10
1646411700000|2022-03-04 16:35:00|||||||||28
1646411710000|2022-03-04 16:35:10|||||||||4
1646411720000|2022-03-04 16:35:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10
1646411730000|2022-03-04 16:35:30|||||||||2
1646411740000|2022-03-04 16:35:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|31
1646411750000|2022-03-04 16:35:50|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|71
1646411760000|2022-03-04 16:36:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|115
1646411770000|2022-03-04 16:36:10|||||||||31
1646411790000|2022-03-04 16:36:30|||||||||58
1646411800000|2022-03-04 16:36:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|28
1646411810000|2022-03-04 16:36:50|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|22
1646411820000|2022-03-04 16:37:00|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|64
1646411830000|2022-03-04 16:37:10|10762.1|10760.1|10761.4|10759.4|10762.1|10760.1|10761.4|10759.4|141
1646411840000|2022-03-04 16:37:20|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|162
1646411850000|2022-03-04 16:37:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|28
1646411860000|2022-03-04 16:37:40|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|103
1646411870000|2022-03-04 16:37:50|||||||||35
1646411900000|2022-03-04 16:38:20|||||||||102
1646411910000|2022-03-04 16:38:30|||||||||1
1646411920000|2022-03-04 16:38:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|69
1646411930000|2022-03-04 16:38:50|||||||||29
1646411950000|2022-03-04 16:39:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|36
1646411960000|2022-03-04 16:39:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|59
1646411970000|2022-03-04 16:39:30|||||||||27
1646411980000|2022-03-04 16:39:40|||||||||5
1646411990000|2022-03-04 16:39:50|||||||||79
1646412000000|2022-03-04 16:40:00|||||||||19
1646412010000|2022-03-04 16:40:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|46
1646412030000|2022-03-04 16:40:30|10761|10759|10761|10759|10761|10759|10761|10759|37
1646412040000|2022-03-04 16:40:40|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|20
1646412060000|2022-03-04 16:41:00|||||||||4
1646412070000|2022-03-04 16:41:10|||||||||5
1646412090000|2022-03-04 16:41:30|||||||||1
1646412110000|2022-03-04 16:41:50|||||||||14
1646412120000|2022-03-04 16:42:00|||||||||181
1646412130000|2022-03-04 16:42:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|143
1646412140000|2022-03-04 16:42:20|10761|10759|10761|10759|10761|10759|10761|10759|153
1646412150000|2022-03-04 16:42:30|||||||||9
1646412160000|2022-03-04 16:42:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|187
1646412170000|2022-03-04 16:42:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|141
1646412200000|2022-03-04 16:43:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|21
1646412210000|2022-03-04 16:43:30|||||||||48
1646412220000|2022-03-04 16:43:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|16
1646412230000|2022-03-04 16:43:50|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|55
1646412240000|2022-03-04 16:44:00|||||||||3
1646412250000|2022-03-04 16:44:10|||||||||28
1646412260000|2022-03-04 16:44:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|70
1646412290000|2022-03-04 16:44:50|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|92
1646412300000|2022-03-04 16:45:00|||||||||34
1646412310000|2022-03-04 16:45:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|420
1646412320000|2022-03-04 16:45:20|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|140
1646412330000|2022-03-04 16:45:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|139
1646412340000|2022-03-04 16:45:40|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|123
1646412350000|2022-03-04 16:45:50|||||||||118
1646412360000|2022-03-04 16:46:00|||||||||79
1646412370000|2022-03-04 16:46:10|||||||||23
1646412380000|2022-03-04 16:46:20|||||||||63
1646412390000|2022-03-04 16:46:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|59
1646412400000|2022-03-04 16:46:40|10761|10759|10761|10759|10761|10759|10761|10759|306
1646412410000|2022-03-04 16:46:50|10761.4|10759.4|10760.6|10758.6|10761.4|10759.4|10760.6|10758.6|138
1646412420000|2022-03-04 16:47:00|||||||||25
1646412430000|2022-03-04 16:47:10|||||||||13
1646412440000|2022-03-04 16:47:20|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|8
1646412450000|2022-03-04 16:47:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|61
1646412480000|2022-03-04 16:48:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|128
1646412490000|2022-03-04 16:48:10|10759.8|10757.8|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|107
1646412500000|2022-03-04 16:48:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.2|10757.2|84
1646412510000|2022-03-04 16:48:30|||||||||25
1646412520000|2022-03-04 16:48:40|||||||||8
1646412530000|2022-03-04 16:48:50|10760|10758|10760.6|10758.6|10760.6|10758.6|10760|10758|38
1646412540000|2022-03-04 16:49:00|||||||||45
1646412550000|2022-03-04 16:49:10|10761|10759|10761|10759|10761|10759|10761|10759|108
1646412560000|2022-03-04 16:49:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|76
1646412570000|2022-03-04 16:49:30|||||||||35
1646412580000|2022-03-04 16:49:40|10761|10759|10761|10759|10761|10759|10761|10759|59
1646412590000|2022-03-04 16:49:50|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|36
1646412600000|2022-03-04 16:50:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|24
1646412610000|2022-03-04 16:50:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|79
1646412620000|2022-03-04 16:50:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|17
1646412630000|2022-03-04 16:50:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|93
1646412640000|2022-03-04 16:50:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|41
1646412650000|2022-03-04 16:50:50|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|130
1646412660000|2022-03-04 16:51:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|22
1646412670000|2022-03-04 16:51:10|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|22
1646412680000|2022-03-04 16:51:20|||||||||152
1646412690000|2022-03-04 16:51:30|||||||||6
1646412700000|2022-03-04 16:51:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|12
1646412710000|2022-03-04 16:51:50|||||||||51
1646412720000|2022-03-04 16:52:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|126
1646412730000|2022-03-04 16:52:10|10759.4|10757.4|10758.6|10756.6|10759.8|10757.8|10758.2|10756.2|521
1646412740000|2022-03-04 16:52:20|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|165
1646412750000|2022-03-04 16:52:30|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|28
1646412760000|2022-03-04 16:52:40|10758.8|10756.8|10759.4|10757.4|10759.4|10757.4|10758.8|10756.8|108
1646412770000|2022-03-04 16:52:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|145
1646412780000|2022-03-04 16:53:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|86
1646412790000|2022-03-04 16:53:10|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|116
1646412800000|2022-03-04 16:53:20|||||||||32
1646412810000|2022-03-04 16:53:30|||||||||25
1646412830000|2022-03-04 16:53:50|||||||||1
1646412840000|2022-03-04 16:54:00|||||||||3
1646412850000|2022-03-04 16:54:10|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|462
1646412860000|2022-03-04 16:54:20|||||||||19
1646412880000|2022-03-04 16:54:40|||||||||34
1646412890000|2022-03-04 16:54:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1646412900000|2022-03-04 16:55:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|54
1646412920000|2022-03-04 16:55:20|10760.4|10758.4|10761|10759|10761|10759|10760.2|10758.2|446
1646412940000|2022-03-04 16:55:40|||||||||6
1646412950000|2022-03-04 16:55:50|||||||||20
1646412960000|2022-03-04 16:56:00|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|56
1646412970000|2022-03-04 16:56:10|||||||||1
1646412990000|2022-03-04 16:56:30|||||||||3
1646413010000|2022-03-04 16:56:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|53
1646413020000|2022-03-04 16:57:00|||||||||5
1646413060000|2022-03-04 16:57:40|||||||||16
1646413070000|2022-03-04 16:57:50|10761|10759|10761|10759|10761|10759|10761|10759|130
1646413080000|2022-03-04 16:58:00|||||||||4
1646413100000|2022-03-04 16:58:20|||||||||117
1646413130000|2022-03-04 16:58:50|||||||||449
1646413140000|2022-03-04 16:59:00|||||||||3
1646413150000|2022-03-04 16:59:10|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|9
1646413160000|2022-03-04 16:59:20|||||||||16
1646413170000|2022-03-04 16:59:30|||||||||3
1646413180000|2022-03-04 16:59:40|||||||||19
1646413190000|2022-03-04 16:59:50|||||||||1
1646413200000|2022-03-04 17:00:00|||||||||8
1646413210000|2022-03-04 17:00:10|||||||||1
1646413220000|2022-03-04 17:00:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|112
1646413230000|2022-03-04 17:00:30|10759.8|10757.8|10760.2|10758.2|10760.2|10758.2|10759.8|10757.8|60
1646413240000|2022-03-04 17:00:40|10759.8|10757.8|10759|10757|10759.8|10757.8|10759|10757|157
1646413250000|2022-03-04 17:00:50|||||||||15
1646413260000|2022-03-04 17:01:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|26
1646413270000|2022-03-04 17:01:10|||||||||36
1646413280000|2022-03-04 17:01:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|41
1646413300000|2022-03-04 17:01:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|11
1646413320000|2022-03-04 17:02:00|10759.6|10757.6|10759.2|10757.2|10759.8|10757.8|10759.2|10757.2|169
1646413330000|2022-03-04 17:02:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1646413350000|2022-03-04 17:02:30|||||||||14
1646413360000|2022-03-04 17:02:40|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|46
1646413370000|2022-03-04 17:02:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|17
1646413380000|2022-03-04 17:03:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|285
1646413390000|2022-03-04 17:03:10|10759|10757|10759|10757|10759.2|10757.2|10759|10757|246
1646413400000|2022-03-04 17:03:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|11
1646413410000|2022-03-04 17:03:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|64
1646413420000|2022-03-04 17:03:40|10759|10757|10759|10757|10759|10757|10759|10757|77
1646413430000|2022-03-04 17:03:50|10758.6|10756.6|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|112
1646413440000|2022-03-04 17:04:00|10759|10757|10759|10757|10759|10757|10759|10757|163
1646413450000|2022-03-04 17:04:10|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.6|10756.6|97
1646413460000|2022-03-04 17:04:20|10759|10757|10759|10757|10759|10757|10759|10757|13
1646413470000|2022-03-04 17:04:30|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|37
1646413480000|2022-03-04 17:04:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|64
1646413490000|2022-03-04 17:04:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|25
1646413500000|2022-03-04 17:05:00|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|96
1646413520000|2022-03-04 17:05:20|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|80
1646413530000|2022-03-04 17:05:30|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|121
1646413540000|2022-03-04 17:05:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|113
1646413550000|2022-03-04 17:05:50|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|5
1646413560000|2022-03-04 17:06:00|||||||||6
1646413570000|2022-03-04 17:06:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|68
1646413580000|2022-03-04 17:06:20|||||||||17
1646413590000|2022-03-04 17:06:30|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|54
1646413600000|2022-03-04 17:06:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|144
1646413620000|2022-03-04 17:07:00|||||||||3
1646413630000|2022-03-04 17:07:10|||||||||5
1646413640000|2022-03-04 17:07:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|113
1646413650000|2022-03-04 17:07:30|10759|10757|10759|10757|10759|10757|10758.6|10756.6|68
1646413660000|2022-03-04 17:07:40|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|189
1646413670000|2022-03-04 17:07:50|10759|10757|10759|10757|10759|10757|10758.6|10756.6|84
1646413680000|2022-03-04 17:08:00|||||||||69
1646413690000|2022-03-04 17:08:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|24
1646413700000|2022-03-04 17:08:20|||||||||22
1646413710000|2022-03-04 17:08:30|||||||||1
1646413720000|2022-03-04 17:08:40|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|23
1646413730000|2022-03-04 17:08:50|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|95
1646413740000|2022-03-04 17:09:00|||||||||328
1646413750000|2022-03-04 17:09:10|||||||||130
1646413770000|2022-03-04 17:09:30|||||||||1
1646413790000|2022-03-04 17:09:50|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|11
1646413800000|2022-03-04 17:10:00|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|54
1646413810000|2022-03-04 17:10:10|||||||||82
1646413820000|2022-03-04 17:10:20|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|77
1646413830000|2022-03-04 17:10:30|10757.6|10755.6|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|13
1646413840000|2022-03-04 17:10:40|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|109
1646413860000|2022-03-04 17:11:00|||||||||5
1646413890000|2022-03-04 17:11:30|||||||||2
1646413910000|2022-03-04 17:11:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|49
1646413920000|2022-03-04 17:12:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|139
1646413930000|2022-03-04 17:12:10|10757.8|10755.8|10757.8|10755.8|10758|10756|10757.8|10755.8|283
1646413940000|2022-03-04 17:12:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|22
1646413950000|2022-03-04 17:12:30|10758|10756|10758.6|10756.6|10758.6|10756.6|10758|10756|20
1646413960000|2022-03-04 17:12:40|||||||||17
1646413970000|2022-03-04 17:12:50|||||||||1
1646413980000|2022-03-04 17:13:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|48
1646413990000|2022-03-04 17:13:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|40
1646414000000|2022-03-04 17:13:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|28
1646414010000|2022-03-04 17:13:30|||||||||5
1646414020000|2022-03-04 17:13:40|||||||||1
1646414030000|2022-03-04 17:13:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|114
1646414040000|2022-03-04 17:14:00|10758|10756|10758|10756|10758|10756|10758|10756|86
1646414050000|2022-03-04 17:14:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|21
1646414060000|2022-03-04 17:14:20|||||||||1
1646414070000|2022-03-04 17:14:30|10757.6|10755.6|10757.1|10755.1|10757.6|10755.6|10757.1|10755.1|376
1646414080000|2022-03-04 17:14:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|64
1646414090000|2022-03-04 17:14:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|33
1646414100000|2022-03-04 17:15:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|55
1646414110000|2022-03-04 17:15:10|||||||||2
1646414120000|2022-03-04 17:15:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|58
1646414130000|2022-03-04 17:15:30|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|32
1646414140000|2022-03-04 17:15:40|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|75
1646414150000|2022-03-04 17:15:50|||||||||7
1646414160000|2022-03-04 17:16:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|37
1646414170000|2022-03-04 17:16:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|26
1646414180000|2022-03-04 17:16:20|||||||||103
1646414200000|2022-03-04 17:16:40|||||||||48
1646414220000|2022-03-04 17:17:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|143
1646414230000|2022-03-04 17:17:10|10756.7|10754.7|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|183
1646414240000|2022-03-04 17:17:20|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|182
1646414250000|2022-03-04 17:17:30|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|121
1646414260000|2022-03-04 17:17:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|104
1646414270000|2022-03-04 17:17:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|66
1646414280000|2022-03-04 17:18:00|||||||||9
1646414290000|2022-03-04 17:18:10|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|24
1646414300000|2022-03-04 17:18:20|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.7|10753.7|166
1646414310000|2022-03-04 17:18:30|10755.5|10753.5|10754.7|10752.7|10755.5|10753.5|10754.3|10752.3|372
1646414320000|2022-03-04 17:18:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|35
1646414330000|2022-03-04 17:18:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|285
1646414340000|2022-03-04 17:19:00|10755.5|10753.5|10756.3|10754.3|10756.3|10754.3|10755.5|10753.5|170
1646414350000|2022-03-04 17:19:10|||||||||128
1646414360000|2022-03-04 17:19:20|||||||||22
1646414370000|2022-03-04 17:19:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|18
1646414380000|2022-03-04 17:19:40|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|59
1646414390000|2022-03-04 17:19:50|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|112
1646414400000|2022-03-04 17:20:00|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|12
1646414410000|2022-03-04 17:20:10|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|116
1646414430000|2022-03-04 17:20:30|||||||||4
1646414440000|2022-03-04 17:20:40|||||||||1
1646414450000|2022-03-04 17:20:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|141
1646414460000|2022-03-04 17:21:00|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|45
1646414470000|2022-03-04 17:21:10|10756.7|10754.7|10756.3|10754.3|10756.9|10754.9|10756.3|10754.3|247
1646414480000|2022-03-04 17:21:20|10755.9|10753.9|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|98
1646414490000|2022-03-04 17:21:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|17
1646414500000|2022-03-04 17:21:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|83
1646414510000|2022-03-04 17:21:50|10754.9|10752.9|10755.9|10753.9|10755.9|10753.9|10754.9|10752.9|39
1646414520000|2022-03-04 17:22:00|10755.5|10753.5|10756.7|10754.7|10756.7|10754.7|10755.5|10753.5|317
1646414530000|2022-03-04 17:22:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|107
1646414540000|2022-03-04 17:22:20|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|227
1646414560000|2022-03-04 17:22:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|31
1646414570000|2022-03-04 17:22:50|||||||||77
1646414580000|2022-03-04 17:23:00|||||||||5
1646414610000|2022-03-04 17:23:30|||||||||1
1646414620000|2022-03-04 17:23:40|10756.1|10754.1|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|171
1646414630000|2022-03-04 17:23:50|||||||||36
1646414640000|2022-03-04 17:24:00|||||||||9
1646414650000|2022-03-04 17:24:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|48
1646414660000|2022-03-04 17:24:20|||||||||28
1646414670000|2022-03-04 17:24:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|48
1646414680000|2022-03-04 17:24:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|203
1646414690000|2022-03-04 17:24:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|46
1646414700000|2022-03-04 17:25:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|158
1646414710000|2022-03-04 17:25:10|||||||||53
1646414720000|2022-03-04 17:25:20|||||||||134
1646414730000|2022-03-04 17:25:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|149
1646414740000|2022-03-04 17:25:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|46
1646414760000|2022-03-04 17:26:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|26
1646414780000|2022-03-04 17:26:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|134
1646414790000|2022-03-04 17:26:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|12
1646414800000|2022-03-04 17:26:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|12
1646414820000|2022-03-04 17:27:00|||||||||41
1646414840000|2022-03-04 17:27:20|||||||||24
1646414850000|2022-03-04 17:27:30|||||||||1
1646414880000|2022-03-04 17:28:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|33
1646414900000|2022-03-04 17:28:20|||||||||8
1646414920000|2022-03-04 17:28:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|42
1646414930000|2022-03-04 17:28:50|||||||||9
1646414950000|2022-03-04 17:29:10|||||||||10
1646414960000|2022-03-04 17:29:20|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|47
1646414970000|2022-03-04 17:29:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|50
1646414980000|2022-03-04 17:29:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|21
1646414990000|2022-03-04 17:29:50|||||||||218
1646415000000|2022-03-04 17:30:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|91
1646415010000|2022-03-04 17:30:10|||||||||9
1646415030000|2022-03-04 17:30:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|39
1646415040000|2022-03-04 17:30:40|||||||||17
1646415050000|2022-03-04 17:30:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|19
1646415060000|2022-03-04 17:31:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|18
1646415070000|2022-03-04 17:31:10|||||||||5
1646415080000|2022-03-04 17:31:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|88
1646415090000|2022-03-04 17:31:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|153
1646415100000|2022-03-04 17:31:40|||||||||23
1646415110000|2022-03-04 17:31:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|48
1646415120000|2022-03-04 17:32:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|46
1646415160000|2022-03-04 17:32:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|12
1646415180000|2022-03-04 17:33:00|||||||||13
1646415200000|2022-03-04 17:33:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|51
1646415220000|2022-03-04 17:33:40|||||||||108
1646415230000|2022-03-04 17:33:50|||||||||183
1646415250000|2022-03-04 17:34:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|40
1646415260000|2022-03-04 17:34:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|66
1646415290000|2022-03-04 17:34:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|36
1646415310000|2022-03-04 17:35:10|||||||||1
1646415320000|2022-03-04 17:35:20|||||||||6
1646415340000|2022-03-04 17:35:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|41
1646415350000|2022-03-04 17:35:50|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|45
1646415360000|2022-03-04 17:36:00|||||||||17
1646415370000|2022-03-04 17:36:10|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|23
1646415420000|2022-03-04 17:37:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|20
1646415440000|2022-03-04 17:37:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|30
1646415450000|2022-03-04 17:37:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1646415470000|2022-03-04 17:37:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|108
1646415480000|2022-03-04 17:38:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|0
1646415490000|2022-03-04 17:38:10|||||||||17
1646415500000|2022-03-04 17:38:20|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|133
1646415510000|2022-03-04 17:38:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|254
1646415520000|2022-03-04 17:38:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|88
1646415530000|2022-03-04 17:38:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|318
1646415550000|2022-03-04 17:39:10|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|101
1646415560000|2022-03-04 17:39:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|34
1646415570000|2022-03-04 17:39:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|91
1646415580000|2022-03-04 17:39:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|3
1646415590000|2022-03-04 17:39:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|9
1646415600000|2022-03-04 17:40:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|59
1646415610000|2022-03-04 17:40:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|10
1646415620000|2022-03-04 17:40:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|8
1646415630000|2022-03-04 17:40:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|16
1646415640000|2022-03-04 17:40:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|10
1646415650000|2022-03-04 17:40:50|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|24
1646415660000|2022-03-04 17:41:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|402
1646415670000|2022-03-04 17:41:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|211
1646415680000|2022-03-04 17:41:20|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|12
1646415720000|2022-03-04 17:42:00|||||||||7
1646415730000|2022-03-04 17:42:10|||||||||8
1646415740000|2022-03-04 17:42:20|10756.9|10754.9|10756.3|10754.3|10756.9|10754.9|10756.3|10754.3|65
1646415750000|2022-03-04 17:42:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|63
1646415760000|2022-03-04 17:42:40|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|29
1646415770000|2022-03-04 17:42:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|84
1646415780000|2022-03-04 17:43:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|28
1646415830000|2022-03-04 17:43:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10
1646415840000|2022-03-04 17:44:00|||||||||14
1646415880000|2022-03-04 17:44:40|||||||||7
1646415890000|2022-03-04 17:44:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|5
1646415900000|2022-03-04 17:45:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|93
1646415910000|2022-03-04 17:45:10|||||||||18
1646415920000|2022-03-04 17:45:20|||||||||4
1646415960000|2022-03-04 17:46:00|10756.3|10754.3|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|134
1646415970000|2022-03-04 17:46:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|76
1646415980000|2022-03-04 17:46:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|212
1646415990000|2022-03-04 17:46:30|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|40
1646416000000|2022-03-04 17:46:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|230
1646416010000|2022-03-04 17:46:50|||||||||14
1646416020000|2022-03-04 17:47:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|38
1646416030000|2022-03-04 17:47:10|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|48
1646416040000|2022-03-04 17:47:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|1
1646416060000|2022-03-04 17:47:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|51
1646416070000|2022-03-04 17:47:50|||||||||27
1646416080000|2022-03-04 17:48:00|||||||||1
1646416100000|2022-03-04 17:48:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|27
1646416110000|2022-03-04 17:48:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|151
1646416120000|2022-03-04 17:48:40|||||||||42
1646416140000|2022-03-04 17:49:00|||||||||49
1646416150000|2022-03-04 17:49:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|162
1646416160000|2022-03-04 17:49:20|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|222
1646416170000|2022-03-04 17:49:30|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|225
1646416180000|2022-03-04 17:49:40|||||||||46
1646416200000|2022-03-04 17:50:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|74
1646416210000|2022-03-04 17:50:10|||||||||2
1646416220000|2022-03-04 17:50:20|||||||||358
1646416240000|2022-03-04 17:50:40|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|51
1646416250000|2022-03-04 17:50:50|||||||||1
1646416270000|2022-03-04 17:51:10|||||||||114
1646416280000|2022-03-04 17:51:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|87
1646416290000|2022-03-04 17:51:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|57
1646416300000|2022-03-04 17:51:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|25
1646416310000|2022-03-04 17:51:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|23
1646416320000|2022-03-04 17:52:00|10754.5|10752.5|10754.7|10752.7|10755.1|10753.1|10754.5|10752.5|68
1646416330000|2022-03-04 17:52:10|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|102
1646416340000|2022-03-04 17:52:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|25
1646416350000|2022-03-04 17:52:30|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|144
1646416380000|2022-03-04 17:53:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|29
1646416390000|2022-03-04 17:53:10|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|62
1646416410000|2022-03-04 17:53:30|||||||||28
1646416430000|2022-03-04 17:53:50|||||||||36
1646416440000|2022-03-04 17:54:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|169
1646416450000|2022-03-04 17:54:10|||||||||32
1646416460000|2022-03-04 17:54:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|136
1646416500000|2022-03-04 17:55:00|||||||||4
1646416510000|2022-03-04 17:55:10|10753.9|10751.9|10753.9|10751.9|10754.1|10752.1|10753.7|10751.7|284
1646416520000|2022-03-04 17:55:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|109
1646416540000|2022-03-04 17:55:40|||||||||3
1646416550000|2022-03-04 17:55:50|||||||||1
1646416560000|2022-03-04 17:56:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|117
1646416570000|2022-03-04 17:56:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|56
1646416600000|2022-03-04 17:56:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|70
1646416610000|2022-03-04 17:56:50|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|59
1646416620000|2022-03-04 17:57:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|15
1646416630000|2022-03-04 17:57:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|19
1646416640000|2022-03-04 17:57:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|11
1646416650000|2022-03-04 17:57:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|9
1646416660000|2022-03-04 17:57:40|||||||||1
1646416680000|2022-03-04 17:58:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|9
1646416690000|2022-03-04 17:58:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|46
1646416710000|2022-03-04 17:58:30|||||||||21
1646416720000|2022-03-04 17:58:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|28
1646416730000|2022-03-04 17:58:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|7
1646416740000|2022-03-04 17:59:00|||||||||8
1646416760000|2022-03-04 17:59:20|||||||||3
1646416820000|2022-03-04 18:00:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|24
1646416840000|2022-03-04 18:00:40|||||||||4
1646416870000|2022-03-04 18:01:10|||||||||5
1646416890000|2022-03-04 18:01:30|||||||||17
1646416900000|2022-03-04 18:01:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|16
1646416920000|2022-03-04 18:02:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|9
1646416930000|2022-03-04 18:02:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|32
1646416940000|2022-03-04 18:02:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|28
1646416980000|2022-03-04 18:03:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|141
1646417000000|2022-03-04 18:03:20|||||||||2
1646417010000|2022-03-04 18:03:30|||||||||5
1646417020000|2022-03-04 18:03:40|||||||||112
1646417030000|2022-03-04 18:03:50|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|111
1646417040000|2022-03-04 18:04:00|||||||||16
1646417060000|2022-03-04 18:04:20|||||||||32
1646417070000|2022-03-04 18:04:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|44
1646417100000|2022-03-04 18:05:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|48
1646417120000|2022-03-04 18:05:20|||||||||1
1646417130000|2022-03-04 18:05:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|23
1646417150000|2022-03-04 18:05:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|2
1646417160000|2022-03-04 18:06:00|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|33
1646417180000|2022-03-04 18:06:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|72
1646417190000|2022-03-04 18:06:30|10753.1|10751.1|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|62
1646417200000|2022-03-04 18:06:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|108
1646417210000|2022-03-04 18:06:50|10753.5|10751.5|10754.1|10752.1|10754.1|10752.1|10753.5|10751.5|54
1646417220000|2022-03-04 18:07:00|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|28
1646417230000|2022-03-04 18:07:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|23
1646417240000|2022-03-04 18:07:20|||||||||126
1646417250000|2022-03-04 18:07:30|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|35
1646417260000|2022-03-04 18:07:40|10754.1|10752.1|10753.5|10751.5|10754.3|10752.3|10753.5|10751.5|66
1646417270000|2022-03-04 18:07:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|22
1646417280000|2022-03-04 18:08:00|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|63
1646417290000|2022-03-04 18:08:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646417300000|2022-03-04 18:08:20|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|22
1646417320000|2022-03-04 18:08:40|||||||||2
1646417330000|2022-03-04 18:08:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10
1646417340000|2022-03-04 18:09:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|19
1646417350000|2022-03-04 18:09:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|182
1646417360000|2022-03-04 18:09:20|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|89
1646417370000|2022-03-04 18:09:30|||||||||50
1646417380000|2022-03-04 18:09:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|42
1646417390000|2022-03-04 18:09:50|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|28
1646417400000|2022-03-04 18:10:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|27
1646417430000|2022-03-04 18:10:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|53
1646417440000|2022-03-04 18:10:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|90
1646417450000|2022-03-04 18:10:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|76
1646417460000|2022-03-04 18:11:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|8
1646417500000|2022-03-04 18:11:40|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|40
1646417510000|2022-03-04 18:11:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|111
1646417520000|2022-03-04 18:12:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|42
1646417530000|2022-03-04 18:12:10|10753.3|10751.3|10753.9|10751.9|10753.9|10751.9|10753.1|10751.1|10
1646417540000|2022-03-04 18:12:20|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|54
1646417550000|2022-03-04 18:12:30|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|33
1646417560000|2022-03-04 18:12:40|||||||||12
1646417570000|2022-03-04 18:12:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|39
1646417580000|2022-03-04 18:13:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|59
1646417610000|2022-03-04 18:13:30|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|53
1646417630000|2022-03-04 18:13:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|62
1646417640000|2022-03-04 18:14:00|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|9
1646417670000|2022-03-04 18:14:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|105
1646417680000|2022-03-04 18:14:40|||||||||17
1646417690000|2022-03-04 18:14:50|10752|10750|10752|10750|10752|10750|10752|10750|36
1646417700000|2022-03-04 18:15:00|||||||||5
1646417710000|2022-03-04 18:15:10|10751.6|10749.6|10751.8|10749.8|10752|10750|10751.6|10749.6|273
1646417720000|2022-03-04 18:15:20|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|69
1646417730000|2022-03-04 18:15:30|||||||||50
1646417740000|2022-03-04 18:15:40|||||||||8
1646417760000|2022-03-04 18:16:00|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|32
1646417790000|2022-03-04 18:16:30|||||||||1
1646417800000|2022-03-04 18:16:40|10753.1|10751.1|10753.5|10751.5|10753.9|10751.9|10753.1|10751.1|67
1646417810000|2022-03-04 18:16:50|||||||||39
1646417830000|2022-03-04 18:17:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|95
1646417880000|2022-03-04 18:18:00|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|113
1646417890000|2022-03-04 18:18:10|||||||||2
1646417900000|2022-03-04 18:18:20|||||||||1
1646417920000|2022-03-04 18:18:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|51
1646417930000|2022-03-04 18:18:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|63
1646417940000|2022-03-04 18:19:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|17
1646418000000|2022-03-04 18:20:00|||||||||11
1646418010000|2022-03-04 18:20:10|||||||||1
1646418020000|2022-03-04 18:20:20|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|39
1646418030000|2022-03-04 18:20:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|17
1646418050000|2022-03-04 18:20:50|||||||||4
1646418060000|2022-03-04 18:21:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|63
1646418070000|2022-03-04 18:21:10|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|0
1646418080000|2022-03-04 18:21:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|8
1646418090000|2022-03-04 18:21:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|52
1646418100000|2022-03-04 18:21:40|||||||||5
1646418120000|2022-03-04 18:22:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|7
1646418140000|2022-03-04 18:22:20|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|89
1646418150000|2022-03-04 18:22:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|17
1646418160000|2022-03-04 18:22:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|22
1646418170000|2022-03-04 18:22:50|||||||||1
1646418180000|2022-03-04 18:23:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|30
1646418200000|2022-03-04 18:23:20|||||||||6
1646418220000|2022-03-04 18:23:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|27
1646418230000|2022-03-04 18:23:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|21
1646418240000|2022-03-04 18:24:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|9
1646418250000|2022-03-04 18:24:10|||||||||2
1646418260000|2022-03-04 18:24:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|34
1646418270000|2022-03-04 18:24:30|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|155
1646418300000|2022-03-04 18:25:00|||||||||5
1646418310000|2022-03-04 18:25:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|19
1646418360000|2022-03-04 18:26:00|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|48
1646418370000|2022-03-04 18:26:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|3
1646418390000|2022-03-04 18:26:30|||||||||1
1646418410000|2022-03-04 18:26:50|||||||||1
1646418420000|2022-03-04 18:27:00|||||||||15
1646418430000|2022-03-04 18:27:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|36
1646418440000|2022-03-04 18:27:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|8
1646418450000|2022-03-04 18:27:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1646418460000|2022-03-04 18:27:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|16
1646418470000|2022-03-04 18:27:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|39
1646418480000|2022-03-04 18:28:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|16
1646418490000|2022-03-04 18:28:10|||||||||41
1646418500000|2022-03-04 18:28:20|||||||||3
1646418510000|2022-03-04 18:28:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|44
1646418520000|2022-03-04 18:28:40|||||||||3
1646418530000|2022-03-04 18:28:50|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|13
1646418540000|2022-03-04 18:29:00|||||||||19
1646418550000|2022-03-04 18:29:10|||||||||14
1646418560000|2022-03-04 18:29:20|||||||||3
1646418570000|2022-03-04 18:29:30|||||||||2
1646418580000|2022-03-04 18:29:40|||||||||3
1646418590000|2022-03-04 18:29:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|73
1646418620000|2022-03-04 18:30:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|97
1646418650000|2022-03-04 18:30:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|23
1646418660000|2022-03-04 18:31:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|54
1646418670000|2022-03-04 18:31:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|42
1646418700000|2022-03-04 18:31:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|70
1646418710000|2022-03-04 18:31:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|5
1646418720000|2022-03-04 18:32:00|||||||||11
1646418730000|2022-03-04 18:32:10|||||||||3
1646418740000|2022-03-04 18:32:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|30
1646418750000|2022-03-04 18:32:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|47
1646418780000|2022-03-04 18:33:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|202
1646418800000|2022-03-04 18:33:20|10754.3|10752.3|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|36
1646418810000|2022-03-04 18:33:30|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|89
1646418820000|2022-03-04 18:33:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|18
1646418830000|2022-03-04 18:33:50|||||||||1
1646418840000|2022-03-04 18:34:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|6
1646418850000|2022-03-04 18:34:10|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|12
1646418860000|2022-03-04 18:34:20|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|8
1646418870000|2022-03-04 18:34:30|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|4
1646418880000|2022-03-04 18:34:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646418890000|2022-03-04 18:34:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|2
1646418900000|2022-03-04 18:35:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646418940000|2022-03-04 18:35:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|25
1646418960000|2022-03-04 18:36:00|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|7
1646418980000|2022-03-04 18:36:20|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|8
1646418990000|2022-03-04 18:36:30|||||||||4
1646419000000|2022-03-04 18:36:40|||||||||17
1646419040000|2022-03-04 18:37:20|||||||||19
1646419070000|2022-03-04 18:37:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|13
1646419080000|2022-03-04 18:38:00|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|4
1646419100000|2022-03-04 18:38:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646419110000|2022-03-04 18:38:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|6
1646419120000|2022-03-04 18:38:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|44
1646419140000|2022-03-04 18:39:00|||||||||8
1646419170000|2022-03-04 18:39:30|||||||||1
1646419180000|2022-03-04 18:39:40|||||||||1
1646419190000|2022-03-04 18:39:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|32
1646419200000|2022-03-04 18:40:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|4
1646419210000|2022-03-04 18:40:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|212
1646419220000|2022-03-04 18:40:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|25
1646419230000|2022-03-04 18:40:30|||||||||25
1646419240000|2022-03-04 18:40:40|||||||||2
1646419250000|2022-03-04 18:40:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|110
1646419270000|2022-03-04 18:41:10|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|299
1646419280000|2022-03-04 18:41:20|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|51
1646419290000|2022-03-04 18:41:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|51
1646419310000|2022-03-04 18:41:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|38
1646419320000|2022-03-04 18:42:00|||||||||3
1646419330000|2022-03-04 18:42:10|||||||||6
1646419340000|2022-03-04 18:42:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|49
1646419370000|2022-03-04 18:42:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1646419380000|2022-03-04 18:43:00|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|36
1646419390000|2022-03-04 18:43:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|238
1646419410000|2022-03-04 18:43:30|||||||||122
1646419420000|2022-03-04 18:43:40|||||||||40
1646419430000|2022-03-04 18:43:50|||||||||8
1646419440000|2022-03-04 18:44:00|||||||||13
1646419450000|2022-03-04 18:44:10|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|54
1646419460000|2022-03-04 18:44:20|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|95
1646419500000|2022-03-04 18:45:00|||||||||3
1646419510000|2022-03-04 18:45:10|||||||||1
1646419520000|2022-03-04 18:45:20|||||||||30
1646419530000|2022-03-04 18:45:30|||||||||11
1646419540000|2022-03-04 18:45:40|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|2
1646419550000|2022-03-04 18:45:50|||||||||8
1646419570000|2022-03-04 18:46:10|||||||||3
1646419580000|2022-03-04 18:46:20|||||||||1
1646419590000|2022-03-04 18:46:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|12
1646419620000|2022-03-04 18:47:00|||||||||5
1646419650000|2022-03-04 18:47:30|||||||||11
1646419660000|2022-03-04 18:47:40|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|23
1646419670000|2022-03-04 18:47:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|8
1646419720000|2022-03-04 18:48:40|||||||||1
1646419740000|2022-03-04 18:49:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|91
1646419790000|2022-03-04 18:49:50|||||||||3
1646419800000|2022-03-04 18:50:00|||||||||8
1646419810000|2022-03-04 18:50:10|||||||||3
1646419820000|2022-03-04 18:50:20|||||||||1
1646419830000|2022-03-04 18:50:30|||||||||6
1646419840000|2022-03-04 18:50:40|||||||||2
1646419850000|2022-03-04 18:50:50|||||||||5
1646419860000|2022-03-04 18:51:00|||||||||4
1646419890000|2022-03-04 18:51:30|||||||||12
1646419900000|2022-03-04 18:51:40|||||||||24
1646419910000|2022-03-04 18:51:50|||||||||1
1646419920000|2022-03-04 18:52:00|||||||||4
1646419950000|2022-03-04 18:52:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|12
1646419960000|2022-03-04 18:52:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|129
1646419980000|2022-03-04 18:53:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|55
1646419990000|2022-03-04 18:53:10|||||||||45
1646420040000|2022-03-04 18:54:00|||||||||1
1646420050000|2022-03-04 18:54:10|||||||||2
1646420080000|2022-03-04 18:54:40|||||||||3
1646420090000|2022-03-04 18:54:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|120
1646420100000|2022-03-04 18:55:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|188
1646420110000|2022-03-04 18:55:10|||||||||6
1646420160000|2022-03-04 18:56:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|21
1646420170000|2022-03-04 18:56:10|||||||||90
1646420190000|2022-03-04 18:56:30|||||||||98
1646420200000|2022-03-04 18:56:40|||||||||21
1646420210000|2022-03-04 18:56:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|15
1646420220000|2022-03-04 18:57:00|||||||||3
1646420230000|2022-03-04 18:57:10|||||||||1
1646420240000|2022-03-04 18:57:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|118
1646420250000|2022-03-04 18:57:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|30
1646420270000|2022-03-04 18:57:50|||||||||1
1646420280000|2022-03-04 18:58:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|33
1646420290000|2022-03-04 18:58:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|67
1646420330000|2022-03-04 18:58:50|||||||||4
1646420340000|2022-03-04 18:59:00|||||||||1
1646420350000|2022-03-04 18:59:10|||||||||1
1646420360000|2022-03-04 18:59:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|123
1646420380000|2022-03-04 18:59:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|137
1646420390000|2022-03-04 18:59:50|||||||||100
1646420400000|2022-03-04 19:00:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|46
1646420410000|2022-03-04 19:00:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|72
1646420420000|2022-03-04 19:00:20|10756.3|10754.3|10757.1|10755.1|10757.1|10755.1|10756.3|10754.3|411
1646420430000|2022-03-04 19:00:30|||||||||625
1646420460000|2022-03-04 19:01:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|28
1646420470000|2022-03-04 19:01:10|||||||||1
1646420480000|2022-03-04 19:01:20|||||||||41
1646420500000|2022-03-04 19:01:40|||||||||2
1646420510000|2022-03-04 19:01:50|||||||||1
1646420520000|2022-03-04 19:02:00|||||||||2
1646420530000|2022-03-04 19:02:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|26
1646420540000|2022-03-04 19:02:20|||||||||1
1646420550000|2022-03-04 19:02:30|||||||||1
1646420560000|2022-03-04 19:02:40|||||||||5
1646420570000|2022-03-04 19:02:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|57
1646420580000|2022-03-04 19:03:00|||||||||65
1646420590000|2022-03-04 19:03:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|130
1646420600000|2022-03-04 19:03:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|15
1646420610000|2022-03-04 19:03:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|41
1646420620000|2022-03-04 19:03:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|40
1646420630000|2022-03-04 19:03:50|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|201
1646420640000|2022-03-04 19:04:00|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|79
1646420670000|2022-03-04 19:04:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|28
1646420700000|2022-03-04 19:05:00|||||||||7
1646420720000|2022-03-04 19:05:20|||||||||1
1646420750000|2022-03-04 19:05:50|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|167
1646420760000|2022-03-04 19:06:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|2
1646420780000|2022-03-04 19:06:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|106
1646420790000|2022-03-04 19:06:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|21
1646420800000|2022-03-04 19:06:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|10
1646420810000|2022-03-04 19:06:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|4
1646420820000|2022-03-04 19:07:00|||||||||1
1646420830000|2022-03-04 19:07:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|13
1646420850000|2022-03-04 19:07:30|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|17
1646420870000|2022-03-04 19:07:50|||||||||67
1646420880000|2022-03-04 19:08:00|||||||||3
1646420890000|2022-03-04 19:08:10|||||||||25
1646420940000|2022-03-04 19:09:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|30
1646420950000|2022-03-04 19:09:10|||||||||2
1646420970000|2022-03-04 19:09:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|34
1646420990000|2022-03-04 19:09:50|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1646421000000|2022-03-04 19:10:00|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|122
1646421040000|2022-03-04 19:10:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|42
1646421060000|2022-03-04 19:11:00|||||||||2
1646421080000|2022-03-04 19:11:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|13
1646421090000|2022-03-04 19:11:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|13
1646421120000|2022-03-04 19:12:00|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|9
1646421130000|2022-03-04 19:12:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|15
1646421150000|2022-03-04 19:12:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|76
1646421160000|2022-03-04 19:12:40|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|41
1646421180000|2022-03-04 19:13:00|||||||||1
1646421240000|2022-03-04 19:14:00|||||||||3
1646421250000|2022-03-04 19:14:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|23
1646421260000|2022-03-04 19:14:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|53
1646421270000|2022-03-04 19:14:30|||||||||1
1646421280000|2022-03-04 19:14:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|83
1646421290000|2022-03-04 19:14:50|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|73
1646421300000|2022-03-04 19:15:00|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|24
1646421310000|2022-03-04 19:15:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|34
1646421320000|2022-03-04 19:15:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|18
1646421330000|2022-03-04 19:15:30|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|72
1646421340000|2022-03-04 19:15:40|||||||||10
1646421350000|2022-03-04 19:15:50|||||||||5
1646421360000|2022-03-04 19:16:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|121
1646421390000|2022-03-04 19:16:30|||||||||14
1646421400000|2022-03-04 19:16:40|||||||||48
1646421440000|2022-03-04 19:17:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|106
1646421450000|2022-03-04 19:17:30|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|3
1646421460000|2022-03-04 19:17:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|4
1646421470000|2022-03-04 19:17:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10
1646421480000|2022-03-04 19:18:00|||||||||32
1646421490000|2022-03-04 19:18:10|||||||||55
1646421540000|2022-03-04 19:19:00|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|27
1646421570000|2022-03-04 19:19:30|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|41
1646421580000|2022-03-04 19:19:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|15
1646421600000|2022-03-04 19:20:00|||||||||8
1646421660000|2022-03-04 19:21:00|||||||||1
1646421670000|2022-03-04 19:21:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|86
1646421680000|2022-03-04 19:21:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|90
1646421700000|2022-03-04 19:21:40|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|104
1646421720000|2022-03-04 19:22:00|||||||||102
1646421730000|2022-03-04 19:22:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|25
1646421750000|2022-03-04 19:22:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|8
1646421780000|2022-03-04 19:23:00|||||||||7
1646421790000|2022-03-04 19:23:10|||||||||2
1646421800000|2022-03-04 19:23:20|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|8
1646421820000|2022-03-04 19:23:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1646421840000|2022-03-04 19:24:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|16
1646421860000|2022-03-04 19:24:20|||||||||51
1646421870000|2022-03-04 19:24:30|||||||||28
1646421880000|2022-03-04 19:24:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|20
1646421890000|2022-03-04 19:24:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1646421900000|2022-03-04 19:25:00|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|22
1646421910000|2022-03-04 19:25:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|15
1646421920000|2022-03-04 19:25:20|||||||||17
1646421930000|2022-03-04 19:25:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|61
1646421960000|2022-03-04 19:26:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|6
1646421990000|2022-03-04 19:26:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|20
1646422010000|2022-03-04 19:26:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|15
1646422020000|2022-03-04 19:27:00|||||||||2
1646422040000|2022-03-04 19:27:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|145
1646422060000|2022-03-04 19:27:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|21
1646422070000|2022-03-04 19:27:50|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|46
1646422080000|2022-03-04 19:28:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646422090000|2022-03-04 19:28:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|21
1646422110000|2022-03-04 19:28:30|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|21
1646422120000|2022-03-04 19:28:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|7
1646422140000|2022-03-04 19:29:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|23
1646422160000|2022-03-04 19:29:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|20
1646422200000|2022-03-04 19:30:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|35
1646422240000|2022-03-04 19:30:40|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|84
1646422250000|2022-03-04 19:30:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646422260000|2022-03-04 19:31:00|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|65
1646422270000|2022-03-04 19:31:10|||||||||13
1646422300000|2022-03-04 19:31:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|316
1646422310000|2022-03-04 19:31:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646422320000|2022-03-04 19:32:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|7
1646422330000|2022-03-04 19:32:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|19
1646422340000|2022-03-04 19:32:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|53
1646422350000|2022-03-04 19:32:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|21
1646422360000|2022-03-04 19:32:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|25
1646422370000|2022-03-04 19:32:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|139
1646422380000|2022-03-04 19:33:00|||||||||4
1646422410000|2022-03-04 19:33:30|||||||||15
1646422440000|2022-03-04 19:34:00|||||||||7
1646422450000|2022-03-04 19:34:10|||||||||1
1646422460000|2022-03-04 19:34:20|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|60
1646422470000|2022-03-04 19:34:30|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|28
1646422520000|2022-03-04 19:35:20|||||||||18
1646422550000|2022-03-04 19:35:50|||||||||1
1646422560000|2022-03-04 19:36:00|||||||||6
1646422580000|2022-03-04 19:36:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|60
1646422620000|2022-03-04 19:37:00|||||||||3
1646422630000|2022-03-04 19:37:10|||||||||1
1646422640000|2022-03-04 19:37:20|||||||||2
1646422650000|2022-03-04 19:37:30|||||||||3
1646422660000|2022-03-04 19:37:40|||||||||20
1646422670000|2022-03-04 19:37:50|||||||||3
1646422680000|2022-03-04 19:38:00|||||||||7
1646422690000|2022-03-04 19:38:10|||||||||2
1646422700000|2022-03-04 19:38:20|||||||||45
1646422710000|2022-03-04 19:38:30|||||||||1
1646422720000|2022-03-04 19:38:40|||||||||2
1646422730000|2022-03-04 19:38:50|||||||||1
1646422740000|2022-03-04 19:39:00|||||||||10
1646422750000|2022-03-04 19:39:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|60
1646422760000|2022-03-04 19:39:20|||||||||2
1646422770000|2022-03-04 19:39:30|||||||||15
1646422780000|2022-03-04 19:39:40|||||||||2
1646422790000|2022-03-04 19:39:50|||||||||11
1646422800000|2022-03-04 19:40:00|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|34
1646422810000|2022-03-04 19:40:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|4
1646422830000|2022-03-04 19:40:30|||||||||3
1646422840000|2022-03-04 19:40:40|||||||||1
1646422860000|2022-03-04 19:41:00|||||||||6
1646422870000|2022-03-04 19:41:10|||||||||10
1646422880000|2022-03-04 19:41:20|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|54
1646422900000|2022-03-04 19:41:40|||||||||16
1646422920000|2022-03-04 19:42:00|||||||||5
1646422940000|2022-03-04 19:42:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|13
1646422950000|2022-03-04 19:42:30|||||||||33
1646422960000|2022-03-04 19:42:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|43
1646422970000|2022-03-04 19:42:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|62
1646422980000|2022-03-04 19:43:00|||||||||114
1646422990000|2022-03-04 19:43:10|||||||||1
1646423000000|2022-03-04 19:43:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|22
1646423010000|2022-03-04 19:43:30|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|39
1646423020000|2022-03-04 19:43:40|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|470
1646423030000|2022-03-04 19:43:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|44
1646423040000|2022-03-04 19:44:00|||||||||18
1646423050000|2022-03-04 19:44:10|||||||||2
1646423060000|2022-03-04 19:44:20|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|306
1646423070000|2022-03-04 19:44:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|1
1646423080000|2022-03-04 19:44:40|||||||||1
1646423090000|2022-03-04 19:44:50|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|116
1646423100000|2022-03-04 19:45:00|||||||||15
1646423110000|2022-03-04 19:45:10|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|29
1646423120000|2022-03-04 19:45:20|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10755.9|10753.9|133
1646423130000|2022-03-04 19:45:30|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|12
1646423140000|2022-03-04 19:45:40|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646423150000|2022-03-04 19:45:50|||||||||2
1646423160000|2022-03-04 19:46:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|51
1646423170000|2022-03-04 19:46:10|||||||||1
1646423180000|2022-03-04 19:46:20|||||||||36
1646423190000|2022-03-04 19:46:30|||||||||1
1646423200000|2022-03-04 19:46:40|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|96
1646423220000|2022-03-04 19:47:00|||||||||1
1646423230000|2022-03-04 19:47:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|168
1646423240000|2022-03-04 19:47:20|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|269
1646423260000|2022-03-04 19:47:40|||||||||7
1646423270000|2022-03-04 19:47:50|||||||||103
1646423280000|2022-03-04 19:48:00|||||||||18
1646423290000|2022-03-04 19:48:10|||||||||266
1646423300000|2022-03-04 19:48:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|149
1646423310000|2022-03-04 19:48:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|17
1646423320000|2022-03-04 19:48:40|||||||||116
1646423330000|2022-03-04 19:48:50|||||||||11
1646423340000|2022-03-04 19:49:00|||||||||2
1646423350000|2022-03-04 19:49:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|372
1646423360000|2022-03-04 19:49:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|85
1646423380000|2022-03-04 19:49:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|512
1646423390000|2022-03-04 19:49:50|||||||||58
1646423400000|2022-03-04 19:50:00|||||||||41
1646423410000|2022-03-04 19:50:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|55
1646423430000|2022-03-04 19:50:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|86
1646423440000|2022-03-04 19:50:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|18
1646423450000|2022-03-04 19:50:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|75
1646423460000|2022-03-04 19:51:00|||||||||2
1646423470000|2022-03-04 19:51:10|||||||||2
1646423480000|2022-03-04 19:51:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|150
1646423490000|2022-03-04 19:51:30|||||||||2
1646423500000|2022-03-04 19:51:40|||||||||10
1646423510000|2022-03-04 19:51:50|||||||||2
1646423520000|2022-03-04 19:52:00|||||||||6
1646423530000|2022-03-04 19:52:10|||||||||5
1646423540000|2022-03-04 19:52:20|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|77
1646423550000|2022-03-04 19:52:30|||||||||12
1646423560000|2022-03-04 19:52:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1646423570000|2022-03-04 19:52:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|47
1646423580000|2022-03-04 19:53:00|||||||||44
1646423590000|2022-03-04 19:53:10|||||||||1
1646423600000|2022-03-04 19:53:20|||||||||3
1646423610000|2022-03-04 19:53:30|||||||||1
1646423620000|2022-03-04 19:53:40|||||||||1
1646423630000|2022-03-04 19:53:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|149
1646423640000|2022-03-04 19:54:00|||||||||6
1646423650000|2022-03-04 19:54:10|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|104
1646423660000|2022-03-04 19:54:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|20
1646423670000|2022-03-04 19:54:30|||||||||6
1646423680000|2022-03-04 19:54:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|127
1646423690000|2022-03-04 19:54:50|||||||||115
1646423700000|2022-03-04 19:55:00|||||||||6
1646423710000|2022-03-04 19:55:10|||||||||2
1646423720000|2022-03-04 19:55:20|||||||||450
1646423730000|2022-03-04 19:55:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|79
1646423740000|2022-03-04 19:55:40|||||||||1
1646423750000|2022-03-04 19:55:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|250
1646423760000|2022-03-04 19:56:00|||||||||13
1646423770000|2022-03-04 19:56:10|||||||||67
1646423780000|2022-03-04 19:56:20|||||||||1
1646423790000|2022-03-04 19:56:30|||||||||6
1646423800000|2022-03-04 19:56:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|73
1646423810000|2022-03-04 19:56:50|||||||||1
1646423820000|2022-03-04 19:57:00|||||||||21
1646423850000|2022-03-04 19:57:30|||||||||152
1646423860000|2022-03-04 19:57:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|219
1646423870000|2022-03-04 19:57:50|||||||||6
1646423880000|2022-03-04 19:58:00|||||||||349
1646423890000|2022-03-04 19:58:10|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|105
1646423900000|2022-03-04 19:58:20|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|239
1646423910000|2022-03-04 19:58:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|358
1646423930000|2022-03-04 19:58:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|193
1646423940000|2022-03-04 19:59:00|||||||||152
1646423950000|2022-03-04 19:59:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|41
1646423960000|2022-03-04 19:59:20|||||||||3
1646423970000|2022-03-04 19:59:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|307
1646423980000|2022-03-04 19:59:40|10753.1|10751.1|10753.9|10751.9|10753.9|10751.9|10753.1|10751.1|368
1646423990000|2022-03-04 19:59:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|244
1646424000000|2022-03-04 20:00:00|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|61
1646424010000|2022-03-04 20:00:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|41
1646424030000|2022-03-04 20:00:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|115
1646424050000|2022-03-04 20:00:50|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|59
1646424060000|2022-03-04 20:01:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|69
1646424080000|2022-03-04 20:01:20|||||||||1
1646424090000|2022-03-04 20:01:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|272
1646424100000|2022-03-04 20:01:40|||||||||82
1646424110000|2022-03-04 20:01:50|||||||||1
1646424120000|2022-03-04 20:02:00|||||||||9
1646424140000|2022-03-04 20:02:20|||||||||1
1646424150000|2022-03-04 20:02:30|||||||||3
1646424160000|2022-03-04 20:02:40|||||||||3
1646424170000|2022-03-04 20:02:50|||||||||25
1646424180000|2022-03-04 20:03:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|60
1646424190000|2022-03-04 20:03:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|32
1646424220000|2022-03-04 20:03:40|||||||||28
1646424230000|2022-03-04 20:03:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|51
1646424240000|2022-03-04 20:04:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|67
1646424250000|2022-03-04 20:04:10|||||||||22
1646424260000|2022-03-04 20:04:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|200
1646424300000|2022-03-04 20:05:00|||||||||15
1646424320000|2022-03-04 20:05:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|4
1646424350000|2022-03-04 20:05:50|||||||||8
1646424360000|2022-03-04 20:06:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|30
1646424380000|2022-03-04 20:06:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|237
1646424410000|2022-03-04 20:06:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|43
1646424420000|2022-03-04 20:07:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|65
1646424430000|2022-03-04 20:07:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|59
1646424470000|2022-03-04 20:07:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|128
1646424480000|2022-03-04 20:08:00|||||||||5
1646424500000|2022-03-04 20:08:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|46
1646424510000|2022-03-04 20:08:30|||||||||2
1646424530000|2022-03-04 20:08:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|104
1646424540000|2022-03-04 20:09:00|||||||||50
1646424550000|2022-03-04 20:09:10|||||||||21
1646424560000|2022-03-04 20:09:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|159
1646424570000|2022-03-04 20:09:30|||||||||48
1646424580000|2022-03-04 20:09:40|||||||||133
1646424590000|2022-03-04 20:09:50|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|244
1646424600000|2022-03-04 20:10:00|||||||||25
1646424610000|2022-03-04 20:10:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|22
1646424630000|2022-03-04 20:10:30|||||||||1
1646424690000|2022-03-04 20:11:30|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|36
1646424700000|2022-03-04 20:11:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|3
1646424710000|2022-03-04 20:11:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646424740000|2022-03-04 20:12:20|||||||||117
1646424770000|2022-03-04 20:12:50|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|23
1646424780000|2022-03-04 20:13:00|||||||||36
1646424800000|2022-03-04 20:13:20|||||||||74
1646424810000|2022-03-04 20:13:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|321
1646424820000|2022-03-04 20:13:40|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|0
1646424830000|2022-03-04 20:13:50|||||||||74
1646424840000|2022-03-04 20:14:00|||||||||85
1646424850000|2022-03-04 20:14:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|143
1646424860000|2022-03-04 20:14:20|||||||||71
1646424870000|2022-03-04 20:14:30|10753.5|10751.5|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|64
1646424880000|2022-03-04 20:14:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|189
1646424890000|2022-03-04 20:14:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|168
1646424900000|2022-03-04 20:15:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|189
1646424910000|2022-03-04 20:15:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|38
1646424920000|2022-03-04 20:15:20|||||||||166
1646424930000|2022-03-04 20:15:30|||||||||55
1646424940000|2022-03-04 20:15:40|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|138
1646424950000|2022-03-04 20:15:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|56
1646424960000|2022-03-04 20:16:00|||||||||69
1646424970000|2022-03-04 20:16:10|10753.9|10751.9|10753.1|10751.1|10753.9|10751.9|10753.1|10751.1|131
1646424980000|2022-03-04 20:16:20|||||||||86
1646424990000|2022-03-04 20:16:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|88
1646425000000|2022-03-04 20:16:40|||||||||77
1646425010000|2022-03-04 20:16:50|||||||||87
1646425020000|2022-03-04 20:17:00|||||||||1
1646425040000|2022-03-04 20:17:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|126
1646425050000|2022-03-04 20:17:30|||||||||34
1646425070000|2022-03-04 20:17:50|10752.8|10750.8|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|43
1646425080000|2022-03-04 20:18:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|99
1646425090000|2022-03-04 20:18:10|10753|10751|10753|10751|10753.1|10751.1|10753|10751|51
1646425100000|2022-03-04 20:18:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|22
1646425120000|2022-03-04 20:18:40|10752.4|10750.4|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|41
1646425130000|2022-03-04 20:18:50|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|55
1646425140000|2022-03-04 20:19:00|||||||||102
1646425180000|2022-03-04 20:19:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|27
1646425200000|2022-03-04 20:20:00|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|66
1646425210000|2022-03-04 20:20:10|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|18
1646425220000|2022-03-04 20:20:20|||||||||67
1646425260000|2022-03-04 20:21:00|||||||||39
1646425320000|2022-03-04 20:22:00|||||||||23
1646425330000|2022-03-04 20:22:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|50
1646425400000|2022-03-04 20:23:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|72
1646425420000|2022-03-04 20:23:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|17
1646425430000|2022-03-04 20:23:50|||||||||50
1646425440000|2022-03-04 20:24:00|||||||||3
1646425450000|2022-03-04 20:24:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|119
1646425480000|2022-03-04 20:24:40|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|1
1646425490000|2022-03-04 20:24:50|||||||||20
1646425500000|2022-03-04 20:25:00|||||||||278
1646425520000|2022-03-04 20:25:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|17
1646425530000|2022-03-04 20:25:30|||||||||56
1646425560000|2022-03-04 20:26:00|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|46
1646425580000|2022-03-04 20:26:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|61
1646425590000|2022-03-04 20:26:30|10753|10751|10753|10751|10753|10751|10752.8|10750.8|4
1646425600000|2022-03-04 20:26:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646425610000|2022-03-04 20:26:50|10753|10751|10753|10751|10753|10751|10753|10751|0
1646425620000|2022-03-04 20:27:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|26
1646425640000|2022-03-04 20:27:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|11
1646425680000|2022-03-04 20:28:00|||||||||4
1646425710000|2022-03-04 20:28:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|60
1646425790000|2022-03-04 20:29:50|||||||||20
1646425800000|2022-03-04 20:30:00|||||||||2
1646425810000|2022-03-04 20:30:10|||||||||2
1646425820000|2022-03-04 20:30:20|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|33
1646425840000|2022-03-04 20:30:40|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|27
1646425850000|2022-03-04 20:30:50|||||||||1
1646425860000|2022-03-04 20:31:00|10753.3|10751.3|10753.5|10751.5|10753.9|10751.9|10753.3|10751.3|35
1646425870000|2022-03-04 20:31:10|||||||||21
1646425880000|2022-03-04 20:31:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|22
1646425890000|2022-03-04 20:31:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1646425900000|2022-03-04 20:31:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|5
1646425910000|2022-03-04 20:31:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646425920000|2022-03-04 20:32:00|||||||||21
1646425940000|2022-03-04 20:32:20|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|156
1646425960000|2022-03-04 20:32:40|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|12
1646425980000|2022-03-04 20:33:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|77
1646426000000|2022-03-04 20:33:20|||||||||1
1646426010000|2022-03-04 20:33:30|||||||||114
1646426040000|2022-03-04 20:34:00|||||||||6
1646426060000|2022-03-04 20:34:20|||||||||32
1646426080000|2022-03-04 20:34:40|||||||||48
1646426110000|2022-03-04 20:35:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|30
1646426120000|2022-03-04 20:35:20|||||||||12
1646426130000|2022-03-04 20:35:30|||||||||5
1646426150000|2022-03-04 20:35:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|9
1646426160000|2022-03-04 20:36:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|18
1646426170000|2022-03-04 20:36:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|40
1646426190000|2022-03-04 20:36:30|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|32
1646426200000|2022-03-04 20:36:40|||||||||1
1646426210000|2022-03-04 20:36:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|55
1646426220000|2022-03-04 20:37:00|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|161
1646426230000|2022-03-04 20:37:10|||||||||5
1646426240000|2022-03-04 20:37:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|15
1646426250000|2022-03-04 20:37:30|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|47
1646426270000|2022-03-04 20:37:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|121
1646426280000|2022-03-04 20:38:00|||||||||8
1646426300000|2022-03-04 20:38:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|17
1646426310000|2022-03-04 20:38:30|||||||||5
1646426320000|2022-03-04 20:38:40|||||||||28
1646426340000|2022-03-04 20:39:00|||||||||14
1646426350000|2022-03-04 20:39:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|77
1646426360000|2022-03-04 20:39:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|32
1646426370000|2022-03-04 20:39:30|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|34
1646426380000|2022-03-04 20:39:40|||||||||32
1646426390000|2022-03-04 20:39:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|31
1646426400000|2022-03-04 20:40:00|||||||||2
1646426430000|2022-03-04 20:40:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|181
1646426440000|2022-03-04 20:40:40|||||||||23
1646426460000|2022-03-04 20:41:00|||||||||1
1646426470000|2022-03-04 20:41:10|||||||||3
1646426490000|2022-03-04 20:41:30|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.4|10750.4|266
1646426500000|2022-03-04 20:41:40|||||||||22
1646426520000|2022-03-04 20:42:00|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|78
1646426530000|2022-03-04 20:42:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|9
1646426540000|2022-03-04 20:42:20|||||||||16
1646426610000|2022-03-04 20:43:30|||||||||43
1646426630000|2022-03-04 20:43:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|19
1646426640000|2022-03-04 20:44:00|||||||||8
1646426650000|2022-03-04 20:44:10|||||||||1
1646426660000|2022-03-04 20:44:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|92
1646426680000|2022-03-04 20:44:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|69
1646426720000|2022-03-04 20:45:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|133
1646426730000|2022-03-04 20:45:30|||||||||2
1646426740000|2022-03-04 20:45:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1646426750000|2022-03-04 20:45:50|||||||||1
1646426780000|2022-03-04 20:46:20|||||||||4
1646426790000|2022-03-04 20:46:30|||||||||68
1646426800000|2022-03-04 20:46:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|38
1646426820000|2022-03-04 20:47:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|388
1646426830000|2022-03-04 20:47:10|||||||||8
1646426840000|2022-03-04 20:47:20|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|244
1646426850000|2022-03-04 20:47:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|84
1646426880000|2022-03-04 20:48:00|||||||||6
1646426890000|2022-03-04 20:48:10|||||||||24
1646426900000|2022-03-04 20:48:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|23
1646426910000|2022-03-04 20:48:30|||||||||39
1646426950000|2022-03-04 20:49:10|||||||||4
1646426960000|2022-03-04 20:49:20|||||||||3
1646426970000|2022-03-04 20:49:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|273
1646426980000|2022-03-04 20:49:40|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|201
1646426990000|2022-03-04 20:49:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|39
1646427000000|2022-03-04 20:50:00|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|24
1646427010000|2022-03-04 20:50:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|57
1646427020000|2022-03-04 20:50:20|||||||||55
1646427030000|2022-03-04 20:50:30|||||||||71
1646427040000|2022-03-04 20:50:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|105
1646427050000|2022-03-04 20:50:50|||||||||77
1646427060000|2022-03-04 20:51:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|335
1646427080000|2022-03-04 20:51:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|147
1646427090000|2022-03-04 20:51:30|||||||||29
1646427100000|2022-03-04 20:51:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|151
1646427110000|2022-03-04 20:51:50|||||||||2
1646427130000|2022-03-04 20:52:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|16
1646427140000|2022-03-04 20:52:20|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|39
1646427150000|2022-03-04 20:52:30|||||||||289
1646427180000|2022-03-04 20:53:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|121
1646427230000|2022-03-04 20:53:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|435
1646427240000|2022-03-04 20:54:00|||||||||133
1646427250000|2022-03-04 20:54:10|||||||||1
1646427280000|2022-03-04 20:54:40|||||||||35
1646427310000|2022-03-04 20:55:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|15
1646427340000|2022-03-04 20:55:40|||||||||1
1646427350000|2022-03-04 20:55:50|||||||||22
1646427360000|2022-03-04 20:56:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|94
1646427370000|2022-03-04 20:56:10|||||||||2
1646427430000|2022-03-04 20:57:10|||||||||6
1646427440000|2022-03-04 20:57:20|||||||||19
1646427460000|2022-03-04 20:57:40|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|288
1646427470000|2022-03-04 20:57:50|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|73
1646427480000|2022-03-04 20:58:00|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|34
1646427490000|2022-03-04 20:58:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|28
1646427500000|2022-03-04 20:58:20|||||||||12
1646427510000|2022-03-04 20:58:30|||||||||3
1646427520000|2022-03-04 20:58:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|316
1646427530000|2022-03-04 20:58:50|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|89
1646427540000|2022-03-04 20:59:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|92
1646427550000|2022-03-04 20:59:10|||||||||75
1646427560000|2022-03-04 20:59:20|||||||||103
1646427570000|2022-03-04 20:59:30|||||||||110
1646427580000|2022-03-04 20:59:40|||||||||255
1646427590000|2022-03-04 20:59:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|251
1646427600000|2022-03-04 21:00:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|386
1646427610000|2022-03-04 21:00:10|||||||||6
1646427620000|2022-03-04 21:00:20|||||||||54
1646427630000|2022-03-04 21:00:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|50
1646427640000|2022-03-04 21:00:40|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|8
1646427650000|2022-03-04 21:00:50|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|4
1646427660000|2022-03-04 21:01:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|41
1646427690000|2022-03-04 21:01:30|||||||||1
1646427710000|2022-03-04 21:01:50|||||||||413
1646427720000|2022-03-04 21:02:00|||||||||3
1646427730000|2022-03-04 21:02:10|||||||||12
1646427740000|2022-03-04 21:02:20|||||||||72
1646427750000|2022-03-04 21:02:30|||||||||56
1646427760000|2022-03-04 21:02:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|50
1646427770000|2022-03-04 21:02:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|10
1646427780000|2022-03-04 21:03:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|55
1646427790000|2022-03-04 21:03:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|52
1646427800000|2022-03-04 21:03:20|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|8
1646427810000|2022-03-04 21:03:30|||||||||1
1646427820000|2022-03-04 21:03:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|145
1646427830000|2022-03-04 21:03:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|48
1646427860000|2022-03-04 21:04:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|22
1646427870000|2022-03-04 21:04:30|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|3
1646427880000|2022-03-04 21:04:40|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|10
1646427900000|2022-03-04 21:05:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|33
1646427910000|2022-03-04 21:05:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|13
1646427920000|2022-03-04 21:05:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|18
1646427930000|2022-03-04 21:05:30|||||||||12
1646427940000|2022-03-04 21:05:40|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|5
1646427970000|2022-03-04 21:06:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|125
1646427980000|2022-03-04 21:06:20|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646428010000|2022-03-04 21:06:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|24
1646428020000|2022-03-04 21:07:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|3
1646428050000|2022-03-04 21:07:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|19
1646428080000|2022-03-04 21:08:00|||||||||111
1646428090000|2022-03-04 21:08:10|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|12
1646428110000|2022-03-04 21:08:30|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|0
1646428130000|2022-03-04 21:08:50|||||||||4
1646428140000|2022-03-04 21:09:00|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|18
1646428150000|2022-03-04 21:09:10|||||||||7
1646428160000|2022-03-04 21:09:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1646428170000|2022-03-04 21:09:30|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|100
1646428180000|2022-03-04 21:09:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646428220000|2022-03-04 21:10:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|3
1646428240000|2022-03-04 21:10:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|10
1646428250000|2022-03-04 21:10:50|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10752.8|10750.8|52
1646428260000|2022-03-04 21:11:00|||||||||111
1646428270000|2022-03-04 21:11:10|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|40
1646428290000|2022-03-04 21:11:30|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|35
1646428310000|2022-03-04 21:11:50|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|13
1646428320000|2022-03-04 21:12:00|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|3
1646428330000|2022-03-04 21:12:10|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|1
1646428340000|2022-03-04 21:12:20|||||||||43
1646428360000|2022-03-04 21:12:40|||||||||1
1646428410000|2022-03-04 21:13:30|||||||||2
1646428430000|2022-03-04 21:13:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|76
1646428440000|2022-03-04 21:14:00|||||||||23
1646428450000|2022-03-04 21:14:10|||||||||10
1646428470000|2022-03-04 21:14:30|10753|10751|10753|10751|10753|10751|10752.8|10750.8|74
1646428480000|2022-03-04 21:14:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646428500000|2022-03-04 21:15:00|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|34
1646428510000|2022-03-04 21:15:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|16
1646428550000|2022-03-04 21:15:50|||||||||1
1646428560000|2022-03-04 21:16:00|||||||||5
1646428600000|2022-03-04 21:16:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|13
1646428620000|2022-03-04 21:17:00|||||||||3
1646428670000|2022-03-04 21:17:50|||||||||5
1646428680000|2022-03-04 21:18:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|34
1646428690000|2022-03-04 21:18:10|||||||||13
1646428700000|2022-03-04 21:18:20|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|0
1646428710000|2022-03-04 21:18:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646428740000|2022-03-04 21:19:00|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|60
1646428750000|2022-03-04 21:19:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|23
1646428760000|2022-03-04 21:19:20|||||||||5
1646428770000|2022-03-04 21:19:30|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|22
1646428790000|2022-03-04 21:19:50|10753|10751|10753|10751|10753.1|10751.1|10752.8|10750.8|43
1646428800000|2022-03-04 21:20:00|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|31
1646428810000|2022-03-04 21:20:10|||||||||17
1646428820000|2022-03-04 21:20:20|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|61
1646428830000|2022-03-04 21:20:30|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|1
1646428840000|2022-03-04 21:20:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|65
1646428860000|2022-03-04 21:21:00|||||||||2
1646428870000|2022-03-04 21:21:10|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|17
1646428880000|2022-03-04 21:21:20|||||||||13
1646428890000|2022-03-04 21:21:30|||||||||14
1646428900000|2022-03-04 21:21:40|||||||||50
1646428910000|2022-03-04 21:21:50|10752|10750|10752|10750|10752.2|10750.2|10752|10750|66
1646428920000|2022-03-04 21:22:00|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|190
1646428930000|2022-03-04 21:22:10|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|9
1646428950000|2022-03-04 21:22:30|10752|10750|10752|10750|10752|10750|10752|10750|100
1646428960000|2022-03-04 21:22:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|50
1646428980000|2022-03-04 21:23:00|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|16
1646429010000|2022-03-04 21:23:30|10752|10750|10752.4|10750.4|10752.4|10750.4|10752|10750|41
1646429030000|2022-03-04 21:23:50|10752|10750|10752|10750|10752|10750|10752|10750|157
1646429040000|2022-03-04 21:24:00|||||||||10
1646429070000|2022-03-04 21:24:30|||||||||108
1646429080000|2022-03-04 21:24:40|||||||||84
1646429090000|2022-03-04 21:24:50|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|141
1646429100000|2022-03-04 21:25:00|||||||||53
1646429110000|2022-03-04 21:25:10|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|79
1646429120000|2022-03-04 21:25:20|10751.6|10749.6|10751.6|10749.6|10752|10750|10751.6|10749.6|108
1646429130000|2022-03-04 21:25:30|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|44
1646429140000|2022-03-04 21:25:40|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|68
1646429150000|2022-03-04 21:25:50|10751.6|10749.6|10751.8|10749.8|10751.8|10749.8|10751.6|10749.6|117
1646429160000|2022-03-04 21:26:00|10751.6|10749.6|10751.6|10749.6|10751.8|10749.8|10751.6|10749.6|33
1646429170000|2022-03-04 21:26:10|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|74
1646429180000|2022-03-04 21:26:20|10751.2|10749.2|10751.4|10749.4|10751.4|10749.4|10751.2|10749.2|42
1646429190000|2022-03-04 21:26:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|32
1646429200000|2022-03-04 21:26:40|||||||||13
1646429210000|2022-03-04 21:26:50|||||||||12
1646429220000|2022-03-04 21:27:00|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|72
1646429230000|2022-03-04 21:27:10|10751|10749|10751|10749|10751|10749|10750.8|10748.8|67
1646429240000|2022-03-04 21:27:20|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|0
1646429270000|2022-03-04 21:27:50|10751.4|10749.4|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|55
1646429280000|2022-03-04 21:28:00|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|60
1646429290000|2022-03-04 21:28:10|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|1
1646429300000|2022-03-04 21:28:20|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|50
1646429310000|2022-03-04 21:28:30|10751.6|10749.6|10752.2|10750.2|10752.4|10750.4|10751.6|10749.6|37
1646429320000|2022-03-04 21:28:40|10752|10750|10753|10751|10753|10751|10752|10750|143
1646429330000|2022-03-04 21:28:50|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|25
1646429340000|2022-03-04 21:29:00|10752.8|10750.8|10752.8|10750.8|10753|10751|10752.8|10750.8|18
1646429350000|2022-03-04 21:29:10|||||||||1
1646429370000|2022-03-04 21:29:30|||||||||1
1646429380000|2022-03-04 21:29:40|10753|10751|10753|10751|10753|10751|10752.8|10750.8|3
1646429390000|2022-03-04 21:29:50|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|0
1646429400000|2022-03-04 21:30:00|10752.8|10750.8|10753|10751|10753|10751|10752.8|10750.8|31
1646429420000|2022-03-04 21:30:20|10753.1|10751.1|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|5
1646429430000|2022-03-04 21:30:30|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|2
1646429450000|2022-03-04 21:30:50|||||||||9
1646429460000|2022-03-04 21:31:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|25
1646429480000|2022-03-04 21:31:20|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|43
1646429490000|2022-03-04 21:31:30|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752|10750|107
1646429500000|2022-03-04 21:31:40|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|21
1646429510000|2022-03-04 21:31:50|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|0
1646429530000|2022-03-04 21:32:10|10752.2|10750.2|10752|10750|10752.2|10750.2|10752|10750|21
1646429540000|2022-03-04 21:32:20|10752.4|10750.4|10752.6|10750.6|10752.6|10750.6|10752.4|10750.4|16
1646429560000|2022-03-04 21:32:40|10752.8|10750.8|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|4
1646429590000|2022-03-04 21:33:10|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|29
1646429610000|2022-03-04 21:33:30|||||||||16
1646429620000|2022-03-04 21:33:40|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|96
1646429630000|2022-03-04 21:33:50|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|41
1646429650000|2022-03-04 21:34:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|0
1646429660000|2022-03-04 21:34:20|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|36
1646429700000|2022-03-04 21:35:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|33
1646429750000|2022-03-04 21:35:50|10753.3|10751.3|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|12
1646429770000|2022-03-04 21:36:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646429800000|2022-03-04 21:36:40|||||||||28
1646429810000|2022-03-04 21:36:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|50
1646429820000|2022-03-04 21:37:00|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|0
1646429840000|2022-03-04 21:37:20|||||||||32
1646429850000|2022-03-04 21:37:30|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|18
1646429860000|2022-03-04 21:37:40|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|41
1646429870000|2022-03-04 21:37:50|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|1
1646429880000|2022-03-04 21:38:00|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|0
1646429950000|2022-03-04 21:39:10|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|58
1646429970000|2022-03-04 21:39:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|9
1646429980000|2022-03-04 21:39:40|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|8
1646429990000|2022-03-04 21:39:50|10753.5|10751.5|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|57
1646430010000|2022-03-04 21:40:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646430020000|2022-03-04 21:40:20|||||||||2
1646430030000|2022-03-04 21:40:30|10753|10751|10753.5|10751.5|10753.5|10751.5|10752.8|10750.8|60
1646430040000|2022-03-04 21:40:40|||||||||5
1646430070000|2022-03-04 21:41:10|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|21
1646430080000|2022-03-04 21:41:20|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646430100000|2022-03-04 21:41:40|10753|10751|10752.8|10750.8|10753|10751|10752.8|10750.8|1
1646430110000|2022-03-04 21:41:50|10752.6|10750.6|10752.4|10750.4|10752.6|10750.6|10752.4|10750.4|20
1646430120000|2022-03-04 21:42:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|32
1646430140000|2022-03-04 21:42:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|22
1646430150000|2022-03-04 21:42:30|10752.4|10750.4|10752.6|10750.6|10752.8|10750.8|10752.4|10750.4|25
1646430160000|2022-03-04 21:42:40|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|0
1646430180000|2022-03-04 21:43:00|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|26
1646430190000|2022-03-04 21:43:10|10752.6|10750.6|10752.8|10750.8|10752.8|10750.8|10752.6|10750.6|88
1646430250000|2022-03-04 21:44:10|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|3
1646430260000|2022-03-04 21:44:20|10753|10751|10753|10751|10753|10751|10753|10751|3
1646430270000|2022-03-04 21:44:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753|10751|4
1646430280000|2022-03-04 21:44:40|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|12
1646430290000|2022-03-04 21:44:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|14
1646430300000|2022-03-04 21:45:00|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|16
1646430310000|2022-03-04 21:45:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|0
1646430320000|2022-03-04 21:45:20|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|0
1646430330000|2022-03-04 21:45:30|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|11
1646430340000|2022-03-04 21:45:40|10752.4|10750.4|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|27
1646430350000|2022-03-04 21:45:50|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|16
1646430360000|2022-03-04 21:46:00|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|13
1646430370000|2022-03-04 21:46:10|10753|10751|10752.8|10750.8|10753.1|10751.1|10752.8|10750.8|4
1646430380000|2022-03-04 21:46:20|10752|10750|10752|10750|10752|10750|10752|10750|8
1646430390000|2022-03-04 21:46:30|10751.8|10749.8|10752|10750|10752|10750|10751.8|10749.8|47
1646430400000|2022-03-04 21:46:40|10751.8|10749.8|10751.8|10749.8|10752|10750|10751.8|10749.8|7
1646430410000|2022-03-04 21:46:50|10752|10750|10751.8|10749.8|10752|10750|10751.8|10749.8|29
1646430420000|2022-03-04 21:47:00|10752|10750|10752|10750|10752|10750|10752|10750|2
1646430430000|2022-03-04 21:47:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752|10750|57
1646430440000|2022-03-04 21:47:20|10752.4|10750.4|10752.8|10750.8|10752.8|10750.8|10752.2|10750.2|44
1646430460000|2022-03-04 21:47:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|157
1646430490000|2022-03-04 21:48:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|23
1646430500000|2022-03-04 21:48:20|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|19
1646430510000|2022-03-04 21:48:30|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|0
1646430520000|2022-03-04 21:48:40|10753.1|10751.1|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|10
1646430540000|2022-03-04 21:49:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|12
1646430550000|2022-03-04 21:49:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|24
1646430560000|2022-03-04 21:49:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.1|10751.1|4
1646430590000|2022-03-04 21:49:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|0
1646430600000|2022-03-04 21:50:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|26
1646430610000|2022-03-04 21:50:10|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|8
1646430620000|2022-03-04 21:50:20|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|29
1646430670000|2022-03-04 21:51:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|10
1646430680000|2022-03-04 21:51:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646430690000|2022-03-04 21:51:30|||||||||3
1646430730000|2022-03-04 21:52:10|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|32
1646430770000|2022-03-04 21:52:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|5
1646430780000|2022-03-04 21:53:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10753.9|10751.9|56
1646430790000|2022-03-04 21:53:10|10754.1|10752.1|10754.7|10752.7|10754.7|10752.7|10754.1|10752.1|118
1646430810000|2022-03-04 21:53:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|5
1646430850000|2022-03-04 21:54:10|||||||||31
1646430880000|2022-03-04 21:54:40|||||||||15
1646430890000|2022-03-04 21:54:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|85
1646430900000|2022-03-04 21:55:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|44
1646430920000|2022-03-04 21:55:20|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|23
1646430950000|2022-03-04 21:55:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|30
1646430960000|2022-03-04 21:56:00|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646430970000|2022-03-04 21:56:10|||||||||1
1646430990000|2022-03-04 21:56:30|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|11
1646431070000|2022-03-04 21:57:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|57
1646431080000|2022-03-04 21:58:00|||||||||7
1646431110000|2022-03-04 21:58:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|40
1646431120000|2022-03-04 21:58:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646431130000|2022-03-04 21:58:50|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|24
1646431140000|2022-03-04 21:59:00|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|0
1646431160000|2022-03-04 21:59:20|||||||||16
1646431170000|2022-03-04 21:59:30|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.7|10753.7|13
1646431180000|2022-03-04 21:59:40|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10756.1|10754.1|16
1646431190000|2022-03-04 21:59:50|||||||||17
1646607600000|2022-03-06 23:00:00|10755.9|10753.9|10754.3|10752.3|10755.9|10753.9|10754.3|10752.3|80
1646607610000|2022-03-06 23:00:10|10754.5|10752.5|10754.3|10752.3|10755.7|10753.7|10754.3|10752.3|103
1646607620000|2022-03-06 23:00:20|10754.1|10752.1|10756.1|10754.1|10756.5|10754.5|10754.1|10752.1|93
1646607630000|2022-03-06 23:00:30|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|37
1646607640000|2022-03-06 23:00:40|10755.9|10753.9|10756.5|10754.5|10756.5|10754.5|10755.9|10753.9|8
1646607650000|2022-03-06 23:00:50|10756.3|10754.3|10758.4|10756.4|10758.8|10756.8|10756.3|10754.3|43
1646607660000|2022-03-06 23:01:00|10758.6|10756.6|10757.6|10755.6|10758.8|10756.8|10757.6|10755.6|37
1646607670000|2022-03-06 23:01:10|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|28
1646607680000|2022-03-06 23:01:20|10757.6|10755.6|10758|10756|10758.2|10756.2|10757.6|10755.6|8
1646607690000|2022-03-06 23:01:30|10758.2|10756.2|10758|10756|10758.4|10756.4|10758|10756|4
1646607700000|2022-03-06 23:01:40|10757.8|10755.8|10759.4|10757.4|10759.4|10757.4|10757.8|10755.8|92
1646607710000|2022-03-06 23:01:50|10759|10757|10759.2|10757.2|10759.2|10757.2|10758.6|10756.6|65
1646607720000|2022-03-06 23:02:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|26
1646607730000|2022-03-06 23:02:10|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|17
1646607740000|2022-03-06 23:02:20|10759.4|10757.4|10760.2|10758.2|10760.2|10758.2|10759.4|10757.4|26
1646607750000|2022-03-06 23:02:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|16
1646607760000|2022-03-06 23:02:40|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|116
1646607770000|2022-03-06 23:02:50|10760.4|10758.4|10760.6|10758.6|10760.8|10758.8|10760.2|10758.2|3
1646607780000|2022-03-06 23:03:00|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|6
1646607790000|2022-03-06 23:03:10|10759.6|10757.6|10759.8|10757.8|10760|10758|10759.2|10757.2|22
1646607800000|2022-03-06 23:03:20|10759.6|10757.6|10759.6|10757.6|10760|10758|10759.4|10757.4|15
1646607810000|2022-03-06 23:03:30|10759.4|10757.4|10760.2|10758.2|10760.2|10758.2|10759.4|10757.4|14
1646607820000|2022-03-06 23:03:40|10760.8|10758.8|10760.4|10758.4|10760.8|10758.8|10760.4|10758.4|14
1646607830000|2022-03-06 23:03:50|10760.2|10758.2|10761|10759|10761|10759|10760.2|10758.2|5
1646607850000|2022-03-06 23:04:10|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|5
1646607860000|2022-03-06 23:04:20|10761.5|10759.5|10762.7|10760.7|10762.7|10760.7|10761.5|10759.5|20
1646607870000|2022-03-06 23:04:30|10762.5|10760.5|10762.7|10760.7|10762.9|10760.9|10762.3|10760.3|27
1646607880000|2022-03-06 23:04:40|10762.5|10760.5|10762.7|10760.7|10763.1|10761.1|10762.3|10760.3|5
1646607890000|2022-03-06 23:04:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.3|10760.3|43
1646607900000|2022-03-06 23:05:00|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|2
1646607910000|2022-03-06 23:05:10|10762.3|10760.3|10761.9|10759.9|10762.3|10760.3|10761.9|10759.9|31
1646607920000|2022-03-06 23:05:20|10762.1|10760.1|10761.5|10759.5|10762.1|10760.1|10761.4|10759.4|14
1646607930000|2022-03-06 23:05:30|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.4|10759.4|0
1646607940000|2022-03-06 23:05:40|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10761.7|10759.7|8
1646607950000|2022-03-06 23:05:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|7
1646607960000|2022-03-06 23:06:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10761.9|10759.9|10
1646607970000|2022-03-06 23:06:10|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|7
1646607980000|2022-03-06 23:06:20|10762.1|10760.1|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|5
1646607990000|2022-03-06 23:06:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|18
1646608000000|2022-03-06 23:06:40|10762.9|10760.9|10763.1|10761.1|10763.3|10761.3|10762.7|10760.7|8
1646608010000|2022-03-06 23:06:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|2
1646608020000|2022-03-06 23:07:00|10762.5|10760.5|10763.1|10761.1|10763.1|10761.1|10762.5|10760.5|21
1646608030000|2022-03-06 23:07:10|10762.9|10760.9|10763.9|10761.9|10763.9|10761.9|10762.9|10760.9|254
1646608040000|2022-03-06 23:07:20|10763.7|10761.7|10764.3|10762.3|10764.3|10762.3|10763.7|10761.7|18
1646608050000|2022-03-06 23:07:30|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|2
1646608060000|2022-03-06 23:07:40|10763.9|10761.9|10763.5|10761.5|10763.9|10761.9|10763.5|10761.5|4
1646608070000|2022-03-06 23:07:50|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|10
1646608080000|2022-03-06 23:08:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|9
1646608090000|2022-03-06 23:08:10|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|6
1646608100000|2022-03-06 23:08:20|10763.1|10761.1|10764.7|10762.7|10764.7|10762.7|10762.9|10760.9|28
1646608110000|2022-03-06 23:08:30|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|35
1646608120000|2022-03-06 23:08:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646608130000|2022-03-06 23:08:50|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|4
1646608150000|2022-03-06 23:09:10|10764.5|10762.5|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|4
1646608160000|2022-03-06 23:09:20|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|11
1646608170000|2022-03-06 23:09:30|10765.8|10763.8|10766|10764|10766.2|10764.2|10765.8|10763.8|29
1646608180000|2022-03-06 23:09:40|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|9
1646608190000|2022-03-06 23:09:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|9
1646608200000|2022-03-06 23:10:00|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|11
1646608210000|2022-03-06 23:10:10|||||||||1
1646608220000|2022-03-06 23:10:20|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646608230000|2022-03-06 23:10:30|10766|10764|10766|10764|10766.2|10764.2|10766|10764|0
1646608250000|2022-03-06 23:10:50|10765.8|10763.8|10765.3|10763.3|10765.8|10763.8|10765.1|10763.1|18
1646608260000|2022-03-06 23:11:00|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|6
1646608270000|2022-03-06 23:11:10|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|27
1646608280000|2022-03-06 23:11:20|10765.5|10763.5|10764.9|10762.9|10765.6|10763.6|10764.9|10762.9|42
1646608290000|2022-03-06 23:11:30|10764.7|10762.7|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|128
1646608300000|2022-03-06 23:11:40|10764.9|10762.9|10765.6|10763.6|10765.6|10763.6|10764.5|10762.5|46
1646608310000|2022-03-06 23:11:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|20
1646608320000|2022-03-06 23:12:00|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766|10764|18
1646608330000|2022-03-06 23:12:10|10766.4|10764.4|10767.4|10765.4|10767.4|10765.4|10766.4|10764.4|12
1646608340000|2022-03-06 23:12:20|10767.2|10765.2|10767.4|10765.4|10767.4|10765.4|10767.2|10765.2|3
1646608350000|2022-03-06 23:12:30|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|1
1646608360000|2022-03-06 23:12:40|10767.6|10765.6|10768.8|10766.8|10768.8|10766.8|10767.6|10765.6|22
1646608370000|2022-03-06 23:12:50|10768.6|10766.6|10767.8|10765.8|10768.8|10766.8|10767.8|10765.8|66
1646608380000|2022-03-06 23:13:00|10768|10766|10768.6|10766.6|10768.6|10766.6|10767.2|10765.2|32
1646608390000|2022-03-06 23:13:10|10768.4|10766.4|10767.8|10765.8|10768.4|10766.4|10767.8|10765.8|2
1646608400000|2022-03-06 23:13:20|10768.2|10766.2|10768|10766|10768.4|10766.4|10768|10766|0
1646608410000|2022-03-06 23:13:30|10767.8|10765.8|10768.2|10766.2|10768.2|10766.2|10767.8|10765.8|2
1646608420000|2022-03-06 23:13:40|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|10
1646608430000|2022-03-06 23:13:50|10768|10766|10768.2|10766.2|10768.2|10766.2|10767.8|10765.8|0
1646608440000|2022-03-06 23:14:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|0
1646608450000|2022-03-06 23:14:10|10767.6|10765.6|10767|10765|10767.8|10765.8|10767|10765|8
1646608460000|2022-03-06 23:14:20|10766.8|10764.8|10766.4|10764.4|10767|10765|10766.4|10764.4|4
1646608470000|2022-03-06 23:14:30|10766.2|10764.2|10766|10764|10766.2|10764.2|10765.8|10763.8|15
1646608480000|2022-03-06 23:14:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|40
1646608490000|2022-03-06 23:14:50|10766|10764|10766|10764|10766.2|10764.2|10766|10764|5
1646608500000|2022-03-06 23:15:00|10765.8|10763.8|10765.8|10763.8|10766.4|10764.4|10765.8|10763.8|10
1646608510000|2022-03-06 23:15:10|10765.6|10763.6|10766|10764|10766.2|10764.2|10765.6|10763.6|11
1646608520000|2022-03-06 23:15:20|10766.2|10764.2|10765.5|10763.5|10766.4|10764.4|10765.3|10763.3|32
1646608530000|2022-03-06 23:15:30|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|187
1646608540000|2022-03-06 23:15:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|1
1646608550000|2022-03-06 23:15:50|||||||||2
1646608560000|2022-03-06 23:16:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|1
1646608570000|2022-03-06 23:16:10|10766|10764|10766|10764|10766|10764|10766|10764|0
1646608580000|2022-03-06 23:16:20|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|8
1646608590000|2022-03-06 23:16:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|15
1646608600000|2022-03-06 23:16:40|10766|10764|10766|10764|10766|10764|10766|10764|0
1646608610000|2022-03-06 23:16:50|10766.4|10764.4|10765.8|10763.8|10766.4|10764.4|10765.8|10763.8|11
1646608620000|2022-03-06 23:17:00|10766|10764|10766|10764|10766|10764|10766|10764|16
1646608650000|2022-03-06 23:17:30|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.6|10763.6|24
1646608660000|2022-03-06 23:17:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646608670000|2022-03-06 23:17:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|5
1646608680000|2022-03-06 23:18:00|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|8
1646608690000|2022-03-06 23:18:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1646608700000|2022-03-06 23:18:20|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|4
1646608710000|2022-03-06 23:18:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|4
1646608720000|2022-03-06 23:18:40|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|3
1646608730000|2022-03-06 23:18:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|12
1646608740000|2022-03-06 23:19:00|10765.5|10763.5|10765.6|10763.6|10766|10764|10765.5|10763.5|70
1646608750000|2022-03-06 23:19:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1646608760000|2022-03-06 23:19:20|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|2
1646608770000|2022-03-06 23:19:30|10765.8|10763.8|10766.4|10764.4|10766.4|10764.4|10765.6|10763.6|20
1646608780000|2022-03-06 23:19:40|10766.2|10764.2|10765.6|10763.6|10766.2|10764.2|10765.6|10763.6|7
1646608790000|2022-03-06 23:19:50|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|20
1646608800000|2022-03-06 23:20:00|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|7
1646608810000|2022-03-06 23:20:10|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10764.5|10762.5|39
1646608820000|2022-03-06 23:20:20|10765.6|10763.6|10765.3|10763.3|10765.6|10763.6|10765.1|10763.1|10
1646608830000|2022-03-06 23:20:30|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|23
1646608840000|2022-03-06 23:20:40|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|19
1646608850000|2022-03-06 23:20:50|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|21
1646608860000|2022-03-06 23:21:00|10764.5|10762.5|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|0
1646608870000|2022-03-06 23:21:10|10764.9|10762.9|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|20
1646608880000|2022-03-06 23:21:20|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|1
1646608890000|2022-03-06 23:21:30|||||||||2
1646608900000|2022-03-06 23:21:40|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|7
1646608910000|2022-03-06 23:21:50|10764.5|10762.5|10763.9|10761.9|10764.5|10762.5|10763.9|10761.9|49
1646608920000|2022-03-06 23:22:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|100
1646608930000|2022-03-06 23:22:10|10764.7|10762.7|10765.3|10763.3|10765.5|10763.5|10764.7|10762.7|85
1646608940000|2022-03-06 23:22:20|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|3
1646608950000|2022-03-06 23:22:30|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|34
1646608960000|2022-03-06 23:22:40|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|12
1646608970000|2022-03-06 23:22:50|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1646608980000|2022-03-06 23:23:00|10764.7|10762.7|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|7
1646608990000|2022-03-06 23:23:10|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646609000000|2022-03-06 23:23:20|10764.5|10762.5|10765.1|10763.1|10765.3|10763.3|10764.3|10762.3|5
1646609010000|2022-03-06 23:23:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|4
1646609030000|2022-03-06 23:23:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|5
1646609040000|2022-03-06 23:24:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|3
1646609050000|2022-03-06 23:24:10|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|3
1646609060000|2022-03-06 23:24:20|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.7|10762.7|1
1646609080000|2022-03-06 23:24:40|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|2
1646609090000|2022-03-06 23:24:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|7
1646609100000|2022-03-06 23:25:00|10764.7|10762.7|10765.1|10763.1|10765.1|10763.1|10764.7|10762.7|23
1646609110000|2022-03-06 23:25:10|10765.3|10763.3|10765.8|10763.8|10766|10764|10765.3|10763.3|5
1646609120000|2022-03-06 23:25:20|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|6
1646609130000|2022-03-06 23:25:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646609140000|2022-03-06 23:25:40|10765.6|10763.6|10766.6|10764.6|10766.8|10764.8|10765.6|10763.6|56
1646609150000|2022-03-06 23:25:50|10766.2|10764.2|10766|10764|10766.2|10764.2|10765.8|10763.8|17
1646609160000|2022-03-06 23:26:00|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|2
1646609170000|2022-03-06 23:26:10|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|8
1646609180000|2022-03-06 23:26:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|15
1646609190000|2022-03-06 23:26:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|1
1646609200000|2022-03-06 23:26:40|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646609210000|2022-03-06 23:26:50|||||||||2
1646609220000|2022-03-06 23:27:00|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|4
1646609230000|2022-03-06 23:27:10|||||||||2
1646609240000|2022-03-06 23:27:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646609250000|2022-03-06 23:27:30|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|8
1646609270000|2022-03-06 23:27:50|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|1
1646609280000|2022-03-06 23:28:00|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|14
1646609290000|2022-03-06 23:28:10|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|3
1646609300000|2022-03-06 23:28:20|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|1
1646609320000|2022-03-06 23:28:40|||||||||1
1646609330000|2022-03-06 23:28:50|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646609350000|2022-03-06 23:29:10|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|51
1646609360000|2022-03-06 23:29:20|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646609370000|2022-03-06 23:29:30|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|5
1646609390000|2022-03-06 23:29:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|10
1646609400000|2022-03-06 23:30:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|10
1646609410000|2022-03-06 23:30:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|1
1646609420000|2022-03-06 23:30:20|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|25
1646609430000|2022-03-06 23:30:30|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|26
1646609440000|2022-03-06 23:30:40|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1646609460000|2022-03-06 23:31:00|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|4
1646609480000|2022-03-06 23:31:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|1
1646609500000|2022-03-06 23:31:40|||||||||1
1646609510000|2022-03-06 23:31:50|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|1
1646609520000|2022-03-06 23:32:00|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|17
1646609530000|2022-03-06 23:32:10|10765.3|10763.3|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|4
1646609540000|2022-03-06 23:32:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|1
1646609550000|2022-03-06 23:32:30|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|2
1646609560000|2022-03-06 23:32:40|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1646609570000|2022-03-06 23:32:50|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|18
1646609580000|2022-03-06 23:33:00|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|3
1646609590000|2022-03-06 23:33:10|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|11
1646609600000|2022-03-06 23:33:20|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|2
1646609620000|2022-03-06 23:33:40|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|32
1646609640000|2022-03-06 23:34:00|10764.9|10762.9|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|17
1646609650000|2022-03-06 23:34:10|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|66
1646609660000|2022-03-06 23:34:20|||||||||2
1646609670000|2022-03-06 23:34:30|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|1
1646609680000|2022-03-06 23:34:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646609690000|2022-03-06 23:34:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|1
1646609700000|2022-03-06 23:35:00|10764.5|10762.5|10763.9|10761.9|10764.5|10762.5|10763.9|10761.9|12
1646609720000|2022-03-06 23:35:20|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|38
1646609730000|2022-03-06 23:35:30|10763.7|10761.7|10764.5|10762.5|10764.5|10762.5|10763.7|10761.7|71
1646609740000|2022-03-06 23:35:40|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|6
1646609750000|2022-03-06 23:35:50|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|2
1646609760000|2022-03-06 23:36:00|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|1
1646609770000|2022-03-06 23:36:10|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|1
1646609780000|2022-03-06 23:36:20|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|1
1646609790000|2022-03-06 23:36:30|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|6
1646609800000|2022-03-06 23:36:40|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|15
1646609810000|2022-03-06 23:36:50|10764.5|10762.5|10763.9|10761.9|10764.5|10762.5|10763.9|10761.9|54
1646609820000|2022-03-06 23:37:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|4
1646609830000|2022-03-06 23:37:10|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|56
1646609840000|2022-03-06 23:37:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|16
1646609850000|2022-03-06 23:37:30|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|3
1646609860000|2022-03-06 23:37:40|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1646609880000|2022-03-06 23:38:00|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|1
1646609890000|2022-03-06 23:38:10|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|4
1646609910000|2022-03-06 23:38:30|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|7
1646609920000|2022-03-06 23:38:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|4
1646609930000|2022-03-06 23:38:50|10763.7|10761.7|10763.9|10761.9|10764.1|10762.1|10763.7|10761.7|3
1646609940000|2022-03-06 23:39:00|10764.1|10762.1|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|54
1646609950000|2022-03-06 23:39:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|40
1646609960000|2022-03-06 23:39:20|10764.3|10762.3|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|2
1646609970000|2022-03-06 23:39:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1646609980000|2022-03-06 23:39:40|10763.9|10761.9|10764.5|10762.5|10764.5|10762.5|10763.9|10761.9|118
1646609990000|2022-03-06 23:39:50|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|23
1646610000000|2022-03-06 23:40:00|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|37
1646610010000|2022-03-06 23:40:10|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|7
1646610040000|2022-03-06 23:40:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|61
1646610060000|2022-03-06 23:41:00|10764.7|10762.7|10764.5|10762.5|10764.7|10762.7|10764.5|10762.5|167
1646610080000|2022-03-06 23:41:20|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|207
1646610100000|2022-03-06 23:41:40|||||||||38
1646610110000|2022-03-06 23:41:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|176
1646610120000|2022-03-06 23:42:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|74
1646610130000|2022-03-06 23:42:10|||||||||1
1646610140000|2022-03-06 23:42:20|||||||||72
1646610150000|2022-03-06 23:42:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|252
1646610160000|2022-03-06 23:42:40|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|106
1646610170000|2022-03-06 23:42:50|10766|10764|10766|10764|10766|10764|10766|10764|40
1646610180000|2022-03-06 23:43:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|69
1646610190000|2022-03-06 23:43:10|10766|10764|10766|10764|10766|10764|10766|10764|1
1646610200000|2022-03-06 23:43:20|||||||||4
1646610210000|2022-03-06 23:43:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|9
1646610220000|2022-03-06 23:43:40|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|907
1646610230000|2022-03-06 23:43:50|||||||||5
1646610240000|2022-03-06 23:44:00|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|29
1646610250000|2022-03-06 23:44:10|10765.8|10763.8|10765.8|10763.8|10766|10764|10765.8|10763.8|9
1646610260000|2022-03-06 23:44:20|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|1
1646610270000|2022-03-06 23:44:30|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|21
1646610280000|2022-03-06 23:44:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|2
1646610290000|2022-03-06 23:44:50|10766|10764|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|1
1646610300000|2022-03-06 23:45:00|10766|10764|10766|10764|10766|10764|10765.6|10763.6|13
1646610310000|2022-03-06 23:45:10|||||||||11
1646610330000|2022-03-06 23:45:30|||||||||1
1646610340000|2022-03-06 23:45:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|278
1646610350000|2022-03-06 23:45:50|10766|10764|10766|10764|10766.2|10764.2|10766|10764|2
1646610360000|2022-03-06 23:46:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1646610370000|2022-03-06 23:46:10|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|0
1646610380000|2022-03-06 23:46:20|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|3
1646610390000|2022-03-06 23:46:30|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1646610400000|2022-03-06 23:46:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646610410000|2022-03-06 23:46:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|0
1646610420000|2022-03-06 23:47:00|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|4
1646610430000|2022-03-06 23:47:10|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|1
1646610480000|2022-03-06 23:48:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|10
1646610490000|2022-03-06 23:48:10|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.5|10763.5|10
1646610500000|2022-03-06 23:48:20|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1646610510000|2022-03-06 23:48:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1646610520000|2022-03-06 23:48:40|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|2
1646610530000|2022-03-06 23:48:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1646610540000|2022-03-06 23:49:00|||||||||13
1646610590000|2022-03-06 23:49:50|||||||||1
1646610600000|2022-03-06 23:50:00|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1646610630000|2022-03-06 23:50:30|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|0
1646610640000|2022-03-06 23:50:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|5
1646610650000|2022-03-06 23:50:50|10766|10764|10766|10764|10766.2|10764.2|10766|10764|19
1646610670000|2022-03-06 23:51:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|11
1646610680000|2022-03-06 23:51:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|9
1646610700000|2022-03-06 23:51:40|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646610750000|2022-03-06 23:52:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|3
1646610760000|2022-03-06 23:52:40|||||||||22
1646610770000|2022-03-06 23:52:50|||||||||4
1646610790000|2022-03-06 23:53:10|10766.8|10764.8|10766.4|10764.4|10766.8|10764.8|10766.4|10764.4|217
1646610800000|2022-03-06 23:53:20|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|53
1646610810000|2022-03-06 23:53:30|10766.6|10764.6|10767.6|10765.6|10767.6|10765.6|10766.6|10764.6|114
1646610840000|2022-03-06 23:54:00|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10766.8|10764.8|9
1646610850000|2022-03-06 23:54:10|||||||||7
1646610860000|2022-03-06 23:54:20|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|7
1646610870000|2022-03-06 23:54:30|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|7
1646610900000|2022-03-06 23:55:00|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|204
1646610910000|2022-03-06 23:55:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646610920000|2022-03-06 23:55:20|||||||||4
1646610930000|2022-03-06 23:55:30|10767|10765|10767|10765|10767|10765|10767|10765|52
1646610940000|2022-03-06 23:55:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1646610960000|2022-03-06 23:56:00|||||||||13
1646610980000|2022-03-06 23:56:20|||||||||5
1646610990000|2022-03-06 23:56:30|10767|10765|10767|10765|10767|10765|10766.8|10764.8|22
1646611010000|2022-03-06 23:56:50|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|4
1646611020000|2022-03-06 23:57:00|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|3
1646611030000|2022-03-06 23:57:10|||||||||1
1646611050000|2022-03-06 23:57:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|7
1646611060000|2022-03-06 23:57:40|10768|10766|10768|10766|10768|10766|10768|10766|89
1646611070000|2022-03-06 23:57:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|9
1646611080000|2022-03-06 23:58:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|1
1646611090000|2022-03-06 23:58:10|10768|10766|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|2
1646611100000|2022-03-06 23:58:20|10768|10766|10768|10766|10768|10766|10768|10766|0
1646611110000|2022-03-06 23:58:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|4
1646611120000|2022-03-06 23:58:40|||||||||1
1646611140000|2022-03-06 23:59:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|10
1646611160000|2022-03-06 23:59:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|17
1646611170000|2022-03-06 23:59:30|10768|10766|10768|10766|10768|10766|10768|10766|4
1646611190000|2022-03-06 23:59:50|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|119
1646611200000|2022-03-07 00:00:00|10768.4|10766.4|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|2
1646611210000|2022-03-07 00:00:10|||||||||3
1646611220000|2022-03-07 00:00:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|5
1646611230000|2022-03-07 00:00:30|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|0
1646611250000|2022-03-07 00:00:50|||||||||1
1646611260000|2022-03-07 00:01:00|10768|10766|10768|10766|10768|10766|10768|10766|0
1646611280000|2022-03-07 00:01:20|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|5
1646611290000|2022-03-07 00:01:30|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|0
1646611300000|2022-03-07 00:01:40|10768|10766|10768|10766|10768|10766|10768|10766|0
1646611310000|2022-03-07 00:01:50|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|25
1646611320000|2022-03-07 00:02:00|||||||||14
1646611330000|2022-03-07 00:02:10|10768.2|10766.2|10768.8|10766.8|10768.8|10766.8|10768.2|10766.2|4
1646611340000|2022-03-07 00:02:20|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|50
1646611350000|2022-03-07 00:02:30|10769|10767|10768.8|10766.8|10769|10767|10768.6|10766.6|26
1646611380000|2022-03-07 00:03:00|10769|10767|10769|10767|10769.2|10767.2|10768.8|10766.8|51
1646611390000|2022-03-07 00:03:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|5
1646611400000|2022-03-07 00:03:20|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|14
1646611410000|2022-03-07 00:03:30|10768.6|10766.6|10769|10767|10769.2|10767.2|10768.6|10766.6|2
1646611430000|2022-03-07 00:03:50|10768.8|10766.8|10768.8|10766.8|10769|10767|10768.8|10766.8|0
1646611440000|2022-03-07 00:04:00|10769|10767|10769|10767|10769.2|10767.2|10769|10767|29
1646611450000|2022-03-07 00:04:10|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|2
1646611460000|2022-03-07 00:04:20|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|0
1646611470000|2022-03-07 00:04:30|10769|10767|10769|10767|10769|10767|10769|10767|5
1646611480000|2022-03-07 00:04:40|||||||||5
1646611490000|2022-03-07 00:04:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|1
1646611500000|2022-03-07 00:05:00|10768.8|10766.8|10768.6|10766.6|10769|10767|10768.6|10766.6|0
1646611510000|2022-03-07 00:05:10|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|6
1646611520000|2022-03-07 00:05:20|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|0
1646611530000|2022-03-07 00:05:30|10768.8|10766.8|10768.4|10766.4|10768.8|10766.8|10768.4|10766.4|6
1646611540000|2022-03-07 00:05:40|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|21
1646611550000|2022-03-07 00:05:50|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|9
1646611560000|2022-03-07 00:06:00|10768|10766|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|9
1646611570000|2022-03-07 00:06:10|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|1
1646611580000|2022-03-07 00:06:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.6|10765.6|21
1646611590000|2022-03-07 00:06:30|10767.6|10765.6|10767|10765|10767.6|10765.6|10766.8|10764.8|26
1646611600000|2022-03-07 00:06:40|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|12
1646611610000|2022-03-07 00:06:50|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|0
1646611620000|2022-03-07 00:07:00|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|2
1646611630000|2022-03-07 00:07:10|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|0
1646611640000|2022-03-07 00:07:20|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|13
1646611650000|2022-03-07 00:07:30|10767|10765|10767|10765|10767.2|10765.2|10767|10765|9
1646611660000|2022-03-07 00:07:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767|10765|1
1646611670000|2022-03-07 00:07:50|10767|10765|10767|10765|10767|10765|10766.8|10764.8|33
1646611680000|2022-03-07 00:08:00|10766.8|10764.8|10766|10764|10766.8|10764.8|10766|10764|5
1646611690000|2022-03-07 00:08:10|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|1
1646611710000|2022-03-07 00:08:30|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|1
1646611720000|2022-03-07 00:08:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|5
1646611730000|2022-03-07 00:08:50|10766|10764|10766|10764|10766|10764|10766|10764|0
1646611750000|2022-03-07 00:09:10|||||||||1
1646611760000|2022-03-07 00:09:20|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|97
1646611790000|2022-03-07 00:09:50|||||||||1
1646611800000|2022-03-07 00:10:00|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|3
1646611820000|2022-03-07 00:10:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1646611830000|2022-03-07 00:10:30|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646611840000|2022-03-07 00:10:40|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646611850000|2022-03-07 00:10:50|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|9
1646611860000|2022-03-07 00:11:00|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1646611870000|2022-03-07 00:11:10|10766|10764|10766|10764|10766.2|10764.2|10766|10764|69
1646611880000|2022-03-07 00:11:20|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|50
1646611900000|2022-03-07 00:11:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|52
1646611910000|2022-03-07 00:11:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646611920000|2022-03-07 00:12:00|10766|10764|10766|10764|10766|10764|10765.6|10763.6|8
1646611930000|2022-03-07 00:12:10|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|1
1646611960000|2022-03-07 00:12:40|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1646611980000|2022-03-07 00:13:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1646612010000|2022-03-07 00:13:30|10766|10764|10766|10764|10766|10764|10766|10764|28
1646612020000|2022-03-07 00:13:40|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|25
1646612030000|2022-03-07 00:13:50|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|2
1646612040000|2022-03-07 00:14:00|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|2
1646612080000|2022-03-07 00:14:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|18
1646612090000|2022-03-07 00:14:50|||||||||2
1646612100000|2022-03-07 00:15:00|||||||||69
1646612110000|2022-03-07 00:15:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1646612120000|2022-03-07 00:15:20|10765.6|10763.6|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|0
1646612140000|2022-03-07 00:15:40|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1646612150000|2022-03-07 00:15:50|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|1
1646612170000|2022-03-07 00:16:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|6
1646612190000|2022-03-07 00:16:30|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|7
1646612210000|2022-03-07 00:16:50|||||||||5
1646612220000|2022-03-07 00:17:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|58
1646612230000|2022-03-07 00:17:10|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|53
1646612240000|2022-03-07 00:17:20|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1646612250000|2022-03-07 00:17:30|10765.5|10763.5|10765.3|10763.3|10765.6|10763.6|10765.3|10763.3|5
1646612270000|2022-03-07 00:17:50|||||||||8
1646612280000|2022-03-07 00:18:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.1|10763.1|34
1646612290000|2022-03-07 00:18:10|||||||||2
1646612310000|2022-03-07 00:18:30|||||||||17
1646612330000|2022-03-07 00:18:50|||||||||2
1646612350000|2022-03-07 00:19:10|||||||||8
1646612360000|2022-03-07 00:19:20|||||||||27
1646612370000|2022-03-07 00:19:30|||||||||33
1646612380000|2022-03-07 00:19:40|||||||||5
1646612390000|2022-03-07 00:19:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|50
1646612400000|2022-03-07 00:20:00|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1646612410000|2022-03-07 00:20:10|||||||||5
1646612420000|2022-03-07 00:20:20|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|18
1646612440000|2022-03-07 00:20:40|||||||||50
1646612460000|2022-03-07 00:21:00|||||||||32
1646612470000|2022-03-07 00:21:10|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|30
1646612480000|2022-03-07 00:21:20|||||||||9
1646612490000|2022-03-07 00:21:30|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|9
1646612500000|2022-03-07 00:21:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1646612510000|2022-03-07 00:21:50|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|8
1646612520000|2022-03-07 00:22:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.7|10762.7|0
1646612530000|2022-03-07 00:22:10|||||||||6
1646612540000|2022-03-07 00:22:20|||||||||16
1646612550000|2022-03-07 00:22:30|||||||||1
1646612560000|2022-03-07 00:22:40|||||||||1
1646612570000|2022-03-07 00:22:50|||||||||6
1646612580000|2022-03-07 00:23:00|||||||||1
1646612590000|2022-03-07 00:23:10|||||||||11
1646612600000|2022-03-07 00:23:20|10764.1|10762.1|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|102
1646612610000|2022-03-07 00:23:30|10763.9|10761.9|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|3
1646612620000|2022-03-07 00:23:40|10763.7|10761.7|10763.7|10761.7|10763.9|10761.9|10763.5|10761.5|25
1646612630000|2022-03-07 00:23:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|5
1646612640000|2022-03-07 00:24:00|10763.1|10761.1|10764.1|10762.1|10764.1|10762.1|10762.9|10760.9|54
1646612650000|2022-03-07 00:24:10|||||||||15
1646612660000|2022-03-07 00:24:20|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|65
1646612670000|2022-03-07 00:24:30|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|37
1646612680000|2022-03-07 00:24:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|153
1646612690000|2022-03-07 00:24:50|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|5
1646612720000|2022-03-07 00:25:20|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|0
1646612730000|2022-03-07 00:25:30|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.1|10763.1|22
1646612740000|2022-03-07 00:25:40|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|93
1646612750000|2022-03-07 00:25:50|10765.1|10763.1|10765.3|10763.3|10765.3|10763.3|10765.1|10763.1|0
1646612760000|2022-03-07 00:26:00|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|0
1646612770000|2022-03-07 00:26:10|10765.3|10763.3|10765.5|10763.5|10765.6|10763.6|10765.1|10763.1|8
1646612780000|2022-03-07 00:26:20|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|0
1646612800000|2022-03-07 00:26:40|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|1
1646612810000|2022-03-07 00:26:50|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|0
1646612820000|2022-03-07 00:27:00|10764.9|10762.9|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|8
1646612830000|2022-03-07 00:27:10|10764.5|10762.5|10763.9|10761.9|10764.5|10762.5|10763.9|10761.9|4
1646612840000|2022-03-07 00:27:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646612850000|2022-03-07 00:27:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1646612880000|2022-03-07 00:28:00|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|1
1646612890000|2022-03-07 00:28:10|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646612900000|2022-03-07 00:28:20|10764.5|10762.5|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|1
1646612910000|2022-03-07 00:28:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|24
1646612920000|2022-03-07 00:28:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|9
1646612950000|2022-03-07 00:29:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|24
1646612960000|2022-03-07 00:29:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|39
1646612980000|2022-03-07 00:29:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|1
1646612990000|2022-03-07 00:29:50|10764.1|10762.1|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|0
1646613000000|2022-03-07 00:30:00|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|3
1646613010000|2022-03-07 00:30:10|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1646613020000|2022-03-07 00:30:20|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|0
1646613030000|2022-03-07 00:30:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|4
1646613040000|2022-03-07 00:30:40|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1646613050000|2022-03-07 00:30:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|100
1646613060000|2022-03-07 00:31:00|||||||||3
1646613110000|2022-03-07 00:31:50|||||||||1
1646613120000|2022-03-07 00:32:00|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|6
1646613130000|2022-03-07 00:32:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1646613140000|2022-03-07 00:32:20|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|7
1646613150000|2022-03-07 00:32:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|1
1646613160000|2022-03-07 00:32:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1646613170000|2022-03-07 00:32:50|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|5
1646613180000|2022-03-07 00:33:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|23
1646613210000|2022-03-07 00:33:30|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|17
1646613220000|2022-03-07 00:33:40|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|0
1646613230000|2022-03-07 00:33:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|0
1646613240000|2022-03-07 00:34:00|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|0
1646613290000|2022-03-07 00:34:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|4
1646613300000|2022-03-07 00:35:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|4
1646613320000|2022-03-07 00:35:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646613340000|2022-03-07 00:35:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|10
1646613350000|2022-03-07 00:35:50|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|0
1646613370000|2022-03-07 00:36:10|||||||||3
1646613410000|2022-03-07 00:36:50|||||||||2
1646613450000|2022-03-07 00:37:30|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|13
1646613460000|2022-03-07 00:37:40|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|1
1646613470000|2022-03-07 00:37:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|3
1646613480000|2022-03-07 00:38:00|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|1
1646613490000|2022-03-07 00:38:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|6
1646613500000|2022-03-07 00:38:20|||||||||1
1646613520000|2022-03-07 00:38:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|3
1646613530000|2022-03-07 00:38:50|||||||||26
1646613550000|2022-03-07 00:39:10|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|11
1646613560000|2022-03-07 00:39:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646613570000|2022-03-07 00:39:30|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|3
1646613580000|2022-03-07 00:39:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646613590000|2022-03-07 00:39:50|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|2
1646613600000|2022-03-07 00:40:00|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646613610000|2022-03-07 00:40:10|10761.7|10759.7|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|2
1646613620000|2022-03-07 00:40:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|12
1646613630000|2022-03-07 00:40:30|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|9
1646613640000|2022-03-07 00:40:40|10761.4|10759.4|10761.4|10759.4|10761.5|10759.5|10761|10759|11
1646613650000|2022-03-07 00:40:50|||||||||13
1646613660000|2022-03-07 00:41:00|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646613670000|2022-03-07 00:41:10|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646613680000|2022-03-07 00:41:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646613690000|2022-03-07 00:41:30|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|0
1646613700000|2022-03-07 00:41:40|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|1
1646613720000|2022-03-07 00:42:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.5|10759.5|28
1646613740000|2022-03-07 00:42:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|1
1646613750000|2022-03-07 00:42:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646613770000|2022-03-07 00:42:50|10762.1|10760.1|10762.7|10760.7|10762.7|10760.7|10761.9|10759.9|22
1646613780000|2022-03-07 00:43:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|17
1646613790000|2022-03-07 00:43:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|0
1646613800000|2022-03-07 00:43:20|10762.5|10760.5|10762.9|10760.9|10763.1|10761.1|10762.5|10760.5|1
1646613830000|2022-03-07 00:43:50|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|46
1646613840000|2022-03-07 00:44:00|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|0
1646613850000|2022-03-07 00:44:10|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|2
1646613880000|2022-03-07 00:44:40|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|0
1646613890000|2022-03-07 00:44:50|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|1
1646613900000|2022-03-07 00:45:00|10762.9|10760.9|10763.1|10761.1|10763.3|10761.3|10762.9|10760.9|2
1646613920000|2022-03-07 00:45:20|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|0
1646613930000|2022-03-07 00:45:30|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|1
1646613940000|2022-03-07 00:45:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646613980000|2022-03-07 00:46:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|32
1646614000000|2022-03-07 00:46:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|1
1646614010000|2022-03-07 00:46:50|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|0
1646614020000|2022-03-07 00:47:00|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|1
1646614030000|2022-03-07 00:47:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646614040000|2022-03-07 00:47:20|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|12
1646614060000|2022-03-07 00:47:40|||||||||32
1646614100000|2022-03-07 00:48:20|||||||||35
1646614110000|2022-03-07 00:48:30|||||||||2
1646614120000|2022-03-07 00:48:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|64
1646614130000|2022-03-07 00:48:50|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|1
1646614140000|2022-03-07 00:49:00|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646614150000|2022-03-07 00:49:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|103
1646614190000|2022-03-07 00:49:50|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1646614200000|2022-03-07 00:50:00|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|2
1646614280000|2022-03-07 00:51:20|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|1
1646614290000|2022-03-07 00:51:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646614300000|2022-03-07 00:51:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1646614310000|2022-03-07 00:51:50|||||||||2
1646614320000|2022-03-07 00:52:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|0
1646614330000|2022-03-07 00:52:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|5
1646614340000|2022-03-07 00:52:20|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|5
1646614350000|2022-03-07 00:52:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1646614360000|2022-03-07 00:52:40|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|2
1646614370000|2022-03-07 00:52:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|1
1646614380000|2022-03-07 00:53:00|10764.1|10762.1|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|3
1646614420000|2022-03-07 00:53:40|10764.5|10762.5|10765.1|10763.1|10765.1|10763.1|10764.5|10762.5|11
1646614430000|2022-03-07 00:53:50|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|1
1646614440000|2022-03-07 00:54:00|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.7|10762.7|21
1646614450000|2022-03-07 00:54:10|10765.3|10763.3|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|1
1646614460000|2022-03-07 00:54:20|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|2
1646614470000|2022-03-07 00:54:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|5
1646614480000|2022-03-07 00:54:40|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|9
1646614500000|2022-03-07 00:55:00|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|14
1646614510000|2022-03-07 00:55:10|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|13
1646614520000|2022-03-07 00:55:20|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|8
1646614530000|2022-03-07 00:55:30|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|3
1646614540000|2022-03-07 00:55:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|6
1646614550000|2022-03-07 00:55:50|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1646614590000|2022-03-07 00:56:30|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|36
1646614600000|2022-03-07 00:56:40|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1646614610000|2022-03-07 00:56:50|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1646614620000|2022-03-07 00:57:00|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1646614640000|2022-03-07 00:57:20|||||||||1
1646614650000|2022-03-07 00:57:30|||||||||1
1646614660000|2022-03-07 00:57:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|3
1646614680000|2022-03-07 00:58:00|10764.9|10762.9|10764.3|10762.3|10764.9|10762.9|10764.1|10762.1|7
1646614690000|2022-03-07 00:58:10|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646614700000|2022-03-07 00:58:20|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646614710000|2022-03-07 00:58:30|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|11
1646614720000|2022-03-07 00:58:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646614740000|2022-03-07 00:59:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|51
1646614760000|2022-03-07 00:59:20|||||||||3
1646614770000|2022-03-07 00:59:30|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|11
1646614780000|2022-03-07 00:59:40|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646614790000|2022-03-07 00:59:50|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646614800000|2022-03-07 01:00:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|0
1646614810000|2022-03-07 01:00:10|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|13
1646614820000|2022-03-07 01:00:20|10764.3|10762.3|10764.1|10762.1|10764.5|10762.5|10764.1|10762.1|4
1646614830000|2022-03-07 01:00:30|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|26
1646614860000|2022-03-07 01:01:00|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.5|10762.5|21
1646614870000|2022-03-07 01:01:10|10764.7|10762.7|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|8
1646614880000|2022-03-07 01:01:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646614890000|2022-03-07 01:01:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|4
1646614900000|2022-03-07 01:01:40|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|4
1646614910000|2022-03-07 01:01:50|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.3|10762.3|0
1646614920000|2022-03-07 01:02:00|10764.5|10762.5|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|4
1646614930000|2022-03-07 01:02:10|10764.7|10762.7|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|0
1646614940000|2022-03-07 01:02:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646614950000|2022-03-07 01:02:30|10764.3|10762.3|10764.9|10762.9|10764.9|10762.9|10764.3|10762.3|4
1646614960000|2022-03-07 01:02:40|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.5|10762.5|32
1646614970000|2022-03-07 01:02:50|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|4
1646614980000|2022-03-07 01:03:00|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.3|10763.3|13
1646614990000|2022-03-07 01:03:10|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|7
1646615000000|2022-03-07 01:03:20|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|30
1646615010000|2022-03-07 01:03:30|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646615020000|2022-03-07 01:03:40|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|0
1646615030000|2022-03-07 01:03:50|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|34
1646615040000|2022-03-07 01:04:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|107
1646615060000|2022-03-07 01:04:20|10766.8|10764.8|10766.6|10764.6|10767|10765|10766.4|10764.4|70
1646615070000|2022-03-07 01:04:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1646615080000|2022-03-07 01:04:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|17
1646615110000|2022-03-07 01:05:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|7
1646615120000|2022-03-07 01:05:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1
1646615130000|2022-03-07 01:05:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|4
1646615140000|2022-03-07 01:05:40|10766|10764|10766|10764|10766|10764|10766|10764|0
1646615160000|2022-03-07 01:06:00|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|3
1646615170000|2022-03-07 01:06:10|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|1
1646615180000|2022-03-07 01:06:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1646615190000|2022-03-07 01:06:30|10766|10764|10766.4|10764.4|10766.4|10764.4|10766|10764|2
1646615200000|2022-03-07 01:06:40|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766|10764|1
1646615210000|2022-03-07 01:06:50|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|3
1646615220000|2022-03-07 01:07:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|1
1646615250000|2022-03-07 01:07:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1646615260000|2022-03-07 01:07:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1646615270000|2022-03-07 01:07:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|0
1646615280000|2022-03-07 01:08:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1646615290000|2022-03-07 01:08:10|||||||||1
1646615300000|2022-03-07 01:08:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1646615330000|2022-03-07 01:08:50|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|10
1646615340000|2022-03-07 01:09:00|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|1
1646615350000|2022-03-07 01:09:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|39
1646615370000|2022-03-07 01:09:30|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|12
1646615380000|2022-03-07 01:09:40|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1646615390000|2022-03-07 01:09:50|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|0
1646615400000|2022-03-07 01:10:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1646615450000|2022-03-07 01:10:50|10766|10764|10766|10764|10766|10764|10766|10764|41
1646615460000|2022-03-07 01:11:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1646615470000|2022-03-07 01:11:10|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|9
1646615480000|2022-03-07 01:11:20|10766|10764|10766.2|10764.2|10766.4|10764.4|10766|10764|1
1646615510000|2022-03-07 01:11:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1646615530000|2022-03-07 01:12:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|16
1646615560000|2022-03-07 01:12:40|||||||||45
1646615570000|2022-03-07 01:12:50|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766|10764|5
1646615580000|2022-03-07 01:13:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|2
1646615590000|2022-03-07 01:13:10|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|2
1646615610000|2022-03-07 01:13:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|12
1646615620000|2022-03-07 01:13:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1646615640000|2022-03-07 01:14:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|7
1646615670000|2022-03-07 01:14:30|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|0
1646615720000|2022-03-07 01:15:20|10767.2|10765.2|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|23
1646615740000|2022-03-07 01:15:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|30
1646615750000|2022-03-07 01:15:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|3
1646615760000|2022-03-07 01:16:00|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|31
1646615770000|2022-03-07 01:16:10|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|24
1646615780000|2022-03-07 01:16:20|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|3
1646615790000|2022-03-07 01:16:30|10767|10765|10767|10765|10767|10765|10767|10765|0
1646615800000|2022-03-07 01:16:40|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1646615810000|2022-03-07 01:16:50|10767|10765|10767.2|10765.2|10767.2|10765.2|10767|10765|2
1646615850000|2022-03-07 01:17:30|||||||||1
1646615860000|2022-03-07 01:17:40|||||||||1
1646615870000|2022-03-07 01:17:50|||||||||2
1646615880000|2022-03-07 01:18:00|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|7
1646615890000|2022-03-07 01:18:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|45
1646615900000|2022-03-07 01:18:20|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|167
1646615910000|2022-03-07 01:18:30|||||||||51
1646615930000|2022-03-07 01:18:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|13
1646615940000|2022-03-07 01:19:00|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|1
1646615950000|2022-03-07 01:19:10|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|0
1646615960000|2022-03-07 01:19:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|26
1646615970000|2022-03-07 01:19:30|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|2
1646615980000|2022-03-07 01:19:40|10766.2|10764.2|10766.6|10764.6|10766.6|10764.6|10766|10764|4
1646615990000|2022-03-07 01:19:50|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|0
1646616000000|2022-03-07 01:20:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|1
1646616020000|2022-03-07 01:20:20|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|6
1646616050000|2022-03-07 01:20:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|1
1646616060000|2022-03-07 01:21:00|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1646616070000|2022-03-07 01:21:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|0
1646616080000|2022-03-07 01:21:20|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|3
1646616100000|2022-03-07 01:21:40|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|38
1646616110000|2022-03-07 01:21:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|6
1646616140000|2022-03-07 01:22:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|0
1646616150000|2022-03-07 01:22:30|||||||||16
1646616170000|2022-03-07 01:22:50|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|5
1646616180000|2022-03-07 01:23:00|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|1
1646616190000|2022-03-07 01:23:10|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|1
1646616200000|2022-03-07 01:23:20|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|3
1646616210000|2022-03-07 01:23:30|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|8
1646616220000|2022-03-07 01:23:40|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766|10764|17
1646616230000|2022-03-07 01:23:50|10766.2|10764.2|10766.8|10764.8|10766.8|10764.8|10766|10764|16
1646616240000|2022-03-07 01:24:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|3
1646616250000|2022-03-07 01:24:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|18
1646616260000|2022-03-07 01:24:20|10766.6|10764.6|10766.6|10764.6|10766.8|10764.8|10766.6|10764.6|15
1646616270000|2022-03-07 01:24:30|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|6
1646616280000|2022-03-07 01:24:40|10767|10765|10767|10765|10767|10765|10767|10765|3
1646616290000|2022-03-07 01:24:50|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|1
1646616300000|2022-03-07 01:25:00|10766.8|10764.8|10767|10765|10767.2|10765.2|10766.8|10764.8|8
1646616310000|2022-03-07 01:25:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646616320000|2022-03-07 01:25:20|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|6
1646616330000|2022-03-07 01:25:30|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|3
1646616350000|2022-03-07 01:25:50|10767|10765|10766.8|10764.8|10767|10765|10766.8|10764.8|10
1646616360000|2022-03-07 01:26:00|||||||||7
1646616370000|2022-03-07 01:26:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|1
1646616400000|2022-03-07 01:26:40|10767.4|10765.4|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|3
1646616410000|2022-03-07 01:26:50|10767.4|10765.4|10767.2|10765.2|10767.4|10765.4|10767.2|10765.2|6
1646616420000|2022-03-07 01:27:00|||||||||5
1646616430000|2022-03-07 01:27:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|16
1646616440000|2022-03-07 01:27:20|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|0
1646616450000|2022-03-07 01:27:30|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|2
1646616460000|2022-03-07 01:27:40|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|32
1646616480000|2022-03-07 01:28:00|10767.2|10765.2|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|11
1646616510000|2022-03-07 01:28:30|10767|10765|10767|10765|10767|10765|10767|10765|11
1646616550000|2022-03-07 01:29:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|3
1646616570000|2022-03-07 01:29:30|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|1
1646616580000|2022-03-07 01:29:40|10766.8|10764.8|10767.2|10765.2|10767.2|10765.2|10766.8|10764.8|1
1646616590000|2022-03-07 01:29:50|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|0
1646616600000|2022-03-07 01:30:00|10767.2|10765.2|10767|10765|10767.4|10765.4|10767|10765|1
1646616610000|2022-03-07 01:30:10|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646616620000|2022-03-07 01:30:20|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|2
1646616640000|2022-03-07 01:30:40|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|2
1646616650000|2022-03-07 01:30:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646616660000|2022-03-07 01:31:00|10767|10765|10767.6|10765.6|10767.6|10765.6|10767|10765|18
1646616670000|2022-03-07 01:31:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|17
1646616680000|2022-03-07 01:31:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1646616690000|2022-03-07 01:31:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|14
1646616700000|2022-03-07 01:31:40|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|8
1646616710000|2022-03-07 01:31:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|3
1646616720000|2022-03-07 01:32:00|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|3
1646616730000|2022-03-07 01:32:10|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|5
1646616740000|2022-03-07 01:32:20|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|9
1646616750000|2022-03-07 01:32:30|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.2|10765.2|25
1646616760000|2022-03-07 01:32:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|8
1646616770000|2022-03-07 01:32:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|4
1646616780000|2022-03-07 01:33:00|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|6
1646616790000|2022-03-07 01:33:10|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1646616800000|2022-03-07 01:33:20|10768.8|10766.8|10768.4|10766.4|10769|10767|10768.4|10766.4|47
1646616810000|2022-03-07 01:33:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|3
1646616820000|2022-03-07 01:33:40|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.2|10766.2|22
1646616830000|2022-03-07 01:33:50|10768.4|10766.4|10768|10766|10768.6|10766.6|10768|10766|11
1646616840000|2022-03-07 01:34:00|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|4
1646616850000|2022-03-07 01:34:10|10768|10766|10768|10766|10768.2|10766.2|10768|10766|6
1646616860000|2022-03-07 01:34:20|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|0
1646616880000|2022-03-07 01:34:40|10768.4|10766.4|10767.8|10765.8|10768.4|10766.4|10767.8|10765.8|15
1646616890000|2022-03-07 01:34:50|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|0
1646616900000|2022-03-07 01:35:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|5
1646616930000|2022-03-07 01:35:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|12
1646616940000|2022-03-07 01:35:40|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|5
1646616950000|2022-03-07 01:35:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|3
1646616970000|2022-03-07 01:36:10|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.2|10765.2|33
1646616980000|2022-03-07 01:36:20|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|0
1646616990000|2022-03-07 01:36:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|14
1646617000000|2022-03-07 01:36:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|6
1646617010000|2022-03-07 01:36:50|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|13
1646617020000|2022-03-07 01:37:00|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|6
1646617030000|2022-03-07 01:37:10|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|2
1646617040000|2022-03-07 01:37:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.2|10765.2|2
1646617050000|2022-03-07 01:37:30|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|1
1646617070000|2022-03-07 01:37:50|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|4
1646617110000|2022-03-07 01:38:30|10767.6|10765.6|10767.4|10765.4|10767.6|10765.6|10767.2|10765.2|26
1646617120000|2022-03-07 01:38:40|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646617130000|2022-03-07 01:38:50|10767.4|10765.4|10767.4|10765.4|10767.6|10765.6|10767.4|10765.4|2
1646617140000|2022-03-07 01:39:00|10767.6|10765.6|10768|10766|10768.2|10766.2|10767.6|10765.6|16
1646617170000|2022-03-07 01:39:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|3
1646617180000|2022-03-07 01:39:40|10767.8|10765.8|10768|10766|10768|10766|10767.6|10765.6|2
1646617190000|2022-03-07 01:39:50|10768.4|10766.4|10768|10766|10768.4|10766.4|10768|10766|1
1646617200000|2022-03-07 01:40:00|||||||||3
1646617220000|2022-03-07 01:40:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1646617230000|2022-03-07 01:40:30|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|2
1646617240000|2022-03-07 01:40:40|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.8|10765.8|1
1646617250000|2022-03-07 01:40:50|10768|10766|10768|10766|10768|10766|10768|10766|0
1646617260000|2022-03-07 01:41:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1
1646617270000|2022-03-07 01:41:10|10767.6|10765.6|10768|10766|10768|10766|10767.6|10765.6|11
1646617330000|2022-03-07 01:42:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|13
1646617340000|2022-03-07 01:42:20|10768|10766|10768.4|10766.4|10768.6|10766.6|10768|10766|21
1646617350000|2022-03-07 01:42:30|||||||||8
1646617360000|2022-03-07 01:42:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|40
1646617390000|2022-03-07 01:43:10|10768.2|10766.2|10768.2|10766.2|10768.4|10766.4|10768.2|10766.2|13
1646617400000|2022-03-07 01:43:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|0
1646617420000|2022-03-07 01:43:40|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|9
1646617440000|2022-03-07 01:44:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|3
1646617450000|2022-03-07 01:44:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|4
1646617460000|2022-03-07 01:44:20|||||||||1
1646617470000|2022-03-07 01:44:30|||||||||1
1646617480000|2022-03-07 01:44:40|10769|10767|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|6
1646617490000|2022-03-07 01:44:50|||||||||7
1646617500000|2022-03-07 01:45:00|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|8
1646617510000|2022-03-07 01:45:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|7
1646617520000|2022-03-07 01:45:20|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|5
1646617530000|2022-03-07 01:45:30|||||||||3
1646617540000|2022-03-07 01:45:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|11
1646617550000|2022-03-07 01:45:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|2
1646617560000|2022-03-07 01:46:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1646617570000|2022-03-07 01:46:10|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|0
1646617580000|2022-03-07 01:46:20|10768.6|10766.6|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|5
1646617590000|2022-03-07 01:46:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|1
1646617610000|2022-03-07 01:46:50|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|9
1646617620000|2022-03-07 01:47:00|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|11
1646617630000|2022-03-07 01:47:10|10768|10766|10767.8|10765.8|10768|10766|10767.6|10765.6|100
1646617640000|2022-03-07 01:47:20|10768|10766|10767.6|10765.6|10768|10766|10767.6|10765.6|1
1646617650000|2022-03-07 01:47:30|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|6
1646617660000|2022-03-07 01:47:40|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|5
1646617670000|2022-03-07 01:47:50|10767.4|10765.4|10767.6|10765.6|10767.6|10765.6|10767.4|10765.4|6
1646617680000|2022-03-07 01:48:00|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.8|10765.8|5
1646617690000|2022-03-07 01:48:10|10768|10766|10768|10766|10768|10766|10768|10766|0
1646617700000|2022-03-07 01:48:20|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|5
1646617710000|2022-03-07 01:48:30|10767.8|10765.8|10768|10766|10768|10766|10767.8|10765.8|2
1646617730000|2022-03-07 01:48:50|10767.8|10765.8|10767.8|10765.8|10768|10766|10767.6|10765.6|26
1646617740000|2022-03-07 01:49:00|10768|10766|10768|10766|10768|10766|10768|10766|0
1646617750000|2022-03-07 01:49:10|10767.6|10765.6|10767.2|10765.2|10767.6|10765.6|10767.2|10765.2|17
1646617760000|2022-03-07 01:49:20|10767|10765|10767|10765|10767.2|10765.2|10767|10765|11
1646617770000|2022-03-07 01:49:30|10767.2|10765.2|10767|10765|10767.2|10765.2|10767|10765|10
1646617790000|2022-03-07 01:49:50|10767.2|10765.2|10767|10765|10767.2|10765.2|10766.8|10764.8|2
1646617800000|2022-03-07 01:50:00|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|10767.2|10765.2|0
1646617820000|2022-03-07 01:50:20|||||||||12
1646617830000|2022-03-07 01:50:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|2
1646617850000|2022-03-07 01:50:50|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|5
1646617860000|2022-03-07 01:51:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1
1646617870000|2022-03-07 01:51:10|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|1
1646617890000|2022-03-07 01:51:30|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1646617930000|2022-03-07 01:52:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1
1646617940000|2022-03-07 01:52:20|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|10767.6|10765.6|0
1646617950000|2022-03-07 01:52:30|||||||||3
1646617960000|2022-03-07 01:52:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|3
1646617970000|2022-03-07 01:52:50|10767.6|10765.6|10767.8|10765.8|10768|10766|10767.6|10765.6|4
1646617980000|2022-03-07 01:53:00|10768|10766|10767.8|10765.8|10768|10766|10767.8|10765.8|1
1646617990000|2022-03-07 01:53:10|10768|10766|10768|10766|10768|10766|10768|10766|0
1646618000000|2022-03-07 01:53:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|46
1646618010000|2022-03-07 01:53:30|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|7
1646618020000|2022-03-07 01:53:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|1
1646618030000|2022-03-07 01:53:50|||||||||2
1646618050000|2022-03-07 01:54:10|10768|10766|10768|10766|10768|10766|10768|10766|57
1646618060000|2022-03-07 01:54:20|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|2
1646618070000|2022-03-07 01:54:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|3
1646618080000|2022-03-07 01:54:40|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|2
1646618090000|2022-03-07 01:54:50|||||||||1
1646618100000|2022-03-07 01:55:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|40
1646618110000|2022-03-07 01:55:10|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|15
1646618120000|2022-03-07 01:55:20|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|22
1646618140000|2022-03-07 01:55:40|||||||||3
1646618170000|2022-03-07 01:56:10|10768|10766|10768|10766|10768|10766|10768|10766|73
1646618180000|2022-03-07 01:56:20|||||||||51
1646618210000|2022-03-07 01:56:50|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|9
1646618220000|2022-03-07 01:57:00|10768.6|10766.6|10769|10767|10769|10767|10768.6|10766.6|52
1646618230000|2022-03-07 01:57:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|13
1646618260000|2022-03-07 01:57:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|5
1646618280000|2022-03-07 01:58:00|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|2
1646618340000|2022-03-07 01:59:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1646618370000|2022-03-07 01:59:30|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|6
1646618380000|2022-03-07 01:59:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1
1646618400000|2022-03-07 02:00:00|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|2
1646618430000|2022-03-07 02:00:30|||||||||12
1646618440000|2022-03-07 02:00:40|10769|10767|10769|10767|10769|10767|10769|10767|4
1646618450000|2022-03-07 02:00:50|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|5
1646618460000|2022-03-07 02:01:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|29
1646618480000|2022-03-07 02:01:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|96
1646618510000|2022-03-07 02:01:50|||||||||1
1646618530000|2022-03-07 02:02:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|9
1646618540000|2022-03-07 02:02:20|||||||||3
1646618550000|2022-03-07 02:02:30|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|1
1646618590000|2022-03-07 02:03:10|10768|10766|10768|10766|10768|10766|10768|10766|1
1646618600000|2022-03-07 02:03:20|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768|10766|7
1646618630000|2022-03-07 02:03:50|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|2
1646618660000|2022-03-07 02:04:20|10768|10766|10768.2|10766.2|10768.2|10766.2|10768|10766|68
1646618670000|2022-03-07 02:04:30|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|1
1646618680000|2022-03-07 02:04:40|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|4
1646618730000|2022-03-07 02:05:30|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.4|10766.4|128
1646618740000|2022-03-07 02:05:40|10768.4|10766.4|10768.6|10766.6|10768.6|10766.6|10768.4|10766.4|14
1646618750000|2022-03-07 02:05:50|10768.8|10766.8|10768.8|10766.8|10769.2|10767.2|10768.8|10766.8|34
1646618770000|2022-03-07 02:06:10|||||||||1
1646618790000|2022-03-07 02:06:30|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|22
1646618800000|2022-03-07 02:06:40|||||||||3
1646618810000|2022-03-07 02:06:50|10769|10767|10769|10767|10769.2|10767.2|10769|10767|22
1646618820000|2022-03-07 02:07:00|||||||||1
1646618830000|2022-03-07 02:07:10|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10
1646618840000|2022-03-07 02:07:20|10769.2|10767.2|10769.6|10767.6|10769.6|10767.6|10769.2|10767.2|37
1646618850000|2022-03-07 02:07:30|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|10769.2|10767.2|6
1646618860000|2022-03-07 02:07:40|10769.4|10767.4|10769.2|10767.2|10769.4|10767.4|10769|10767|26
1646618870000|2022-03-07 02:07:50|10769|10767|10769|10767|10769.2|10767.2|10769|10767|18
1646618880000|2022-03-07 02:08:00|10769.2|10767.2|10769|10767|10769.2|10767.2|10769|10767|3
1646618910000|2022-03-07 02:08:30|10769.2|10767.2|10769.2|10767.2|10769.4|10767.4|10769.2|10767.2|0
1646618940000|2022-03-07 02:09:00|10769|10767|10768.8|10766.8|10769|10767|10768.8|10766.8|15
1646618980000|2022-03-07 02:09:40|||||||||1
1646618990000|2022-03-07 02:09:50|||||||||2
1646619020000|2022-03-07 02:10:20|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|5
1646619030000|2022-03-07 02:10:30|||||||||26
1646619040000|2022-03-07 02:10:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|3
1646619050000|2022-03-07 02:10:50|10768.8|10766.8|10768.6|10766.6|10768.8|10766.8|10768.6|10766.6|2
1646619060000|2022-03-07 02:11:00|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.2|10766.2|2
1646619080000|2022-03-07 02:11:20|10768|10766|10768.4|10766.4|10768.4|10766.4|10768|10766|55
1646619090000|2022-03-07 02:11:30|10768.6|10766.6|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|0
1646619110000|2022-03-07 02:11:50|||||||||1
1646619120000|2022-03-07 02:12:00|10768.2|10766.2|10768.4|10766.4|10768.4|10766.4|10768.2|10766.2|5
1646619130000|2022-03-07 02:12:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1
1646619150000|2022-03-07 02:12:30|||||||||2
1646619170000|2022-03-07 02:12:50|10768.4|10766.4|10768.4|10766.4|10768.6|10766.6|10768.4|10766.4|4
1646619200000|2022-03-07 02:13:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|9
1646619210000|2022-03-07 02:13:30|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|10768.8|10766.8|2
1646619240000|2022-03-07 02:14:00|||||||||3
1646619310000|2022-03-07 02:15:10|10768.6|10766.6|10768.8|10766.8|10768.8|10766.8|10768.6|10766.6|6
1646619340000|2022-03-07 02:15:40|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|10768.4|10766.4|72
1646619350000|2022-03-07 02:15:50|10768.2|10766.2|10768|10766|10768.2|10766.2|10768|10766|6
1646619360000|2022-03-07 02:16:00|10767.8|10765.8|10767.6|10765.6|10767.8|10765.8|10767.6|10765.6|4
1646619380000|2022-03-07 02:16:20|10767.2|10765.2|10766.8|10764.8|10767.2|10765.2|10766.8|10764.8|34
1646619410000|2022-03-07 02:16:50|10767|10765|10766.8|10764.8|10767.4|10765.4|10766.8|10764.8|34
1646619420000|2022-03-07 02:17:00|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|15
1646619430000|2022-03-07 02:17:10|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|15
1646619440000|2022-03-07 02:17:20|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|2
1646619450000|2022-03-07 02:17:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|24
1646619460000|2022-03-07 02:17:40|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|3
1646619470000|2022-03-07 02:17:50|10766|10764|10766|10764|10766|10764|10765.6|10763.6|6
1646619480000|2022-03-07 02:18:00|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|4
1646619490000|2022-03-07 02:18:10|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766|10764|17
1646619500000|2022-03-07 02:18:20|10766|10764|10766|10764|10766.2|10764.2|10766|10764|2
1646619510000|2022-03-07 02:18:30|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|34
1646619520000|2022-03-07 02:18:40|10766|10764|10766|10764|10766.4|10764.4|10766|10764|3
1646619530000|2022-03-07 02:18:50|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|1
1646619540000|2022-03-07 02:19:00|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|1
1646619550000|2022-03-07 02:19:10|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|5
1646619560000|2022-03-07 02:19:20|||||||||3
1646619570000|2022-03-07 02:19:30|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|6
1646619580000|2022-03-07 02:19:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|4
1646619590000|2022-03-07 02:19:50|10765.3|10763.3|10765.6|10763.6|10765.6|10763.6|10765.3|10763.3|39
1646619600000|2022-03-07 02:20:00|10765.5|10763.5|10765.8|10763.8|10765.8|10763.8|10765.5|10763.5|31
1646619610000|2022-03-07 02:20:10|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|4
1646619620000|2022-03-07 02:20:20|10766.4|10764.4|10766|10764|10766.4|10764.4|10766|10764|3
1646619630000|2022-03-07 02:20:30|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|20
1646619640000|2022-03-07 02:20:40|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|2
1646619650000|2022-03-07 02:20:50|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|5
1646619660000|2022-03-07 02:21:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646619670000|2022-03-07 02:21:10|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|13
1646619680000|2022-03-07 02:21:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|1
1646619690000|2022-03-07 02:21:30|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|4
1646619700000|2022-03-07 02:21:40|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|6
1646619720000|2022-03-07 02:22:00|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|1
1646619730000|2022-03-07 02:22:10|10766|10764|10766|10764|10766.2|10764.2|10766|10764|2
1646619740000|2022-03-07 02:22:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|3
1646619750000|2022-03-07 02:22:30|10766|10764|10766|10764|10766.2|10764.2|10766|10764|5
1646619760000|2022-03-07 02:22:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|0
1646619770000|2022-03-07 02:22:50|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|11
1646619780000|2022-03-07 02:23:00|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1646619790000|2022-03-07 02:23:10|10766|10764|10765.8|10763.8|10766|10764|10765.6|10763.6|4
1646619800000|2022-03-07 02:23:20|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646619830000|2022-03-07 02:23:50|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|2
1646619840000|2022-03-07 02:24:00|10766|10764|10765.6|10763.6|10766|10764|10765.6|10763.6|20
1646619850000|2022-03-07 02:24:10|10765.8|10763.8|10766|10764|10766|10764|10765.6|10763.6|18
1646619860000|2022-03-07 02:24:20|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|0
1646619890000|2022-03-07 02:24:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766|10764|0
1646619900000|2022-03-07 02:25:00|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|7
1646619910000|2022-03-07 02:25:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|2
1646619920000|2022-03-07 02:25:20|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|2
1646619940000|2022-03-07 02:25:40|10766.8|10764.8|10767|10765|10767|10765|10766.8|10764.8|9
1646619950000|2022-03-07 02:25:50|10766.8|10764.8|10766.8|10764.8|10767|10765|10766.8|10764.8|3
1646619970000|2022-03-07 02:26:10|10766.4|10764.4|10766.4|10764.4|10766.8|10764.8|10766.2|10764.2|65
1646619980000|2022-03-07 02:26:20|10766.6|10764.6|10766.4|10764.4|10766.6|10764.6|10766.4|10764.4|33
1646619990000|2022-03-07 02:26:30|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|13
1646620000000|2022-03-07 02:26:40|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|4
1646620010000|2022-03-07 02:26:50|10766.6|10764.6|10766.8|10764.8|10766.8|10764.8|10766.6|10764.6|0
1646620020000|2022-03-07 02:27:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|0
1646620030000|2022-03-07 02:27:10|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|10766.8|10764.8|0
1646620040000|2022-03-07 02:27:20|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|1
1646620050000|2022-03-07 02:27:30|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|2
1646620060000|2022-03-07 02:27:40|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|0
1646620090000|2022-03-07 02:28:10|10766.4|10764.4|10766.2|10764.2|10766.4|10764.4|10766|10764|7
1646620100000|2022-03-07 02:28:20|||||||||9
1646620110000|2022-03-07 02:28:30|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|8
1646620120000|2022-03-07 02:28:40|10766|10764|10766|10764|10766|10764|10766|10764|2
1646620130000|2022-03-07 02:28:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|3
1646620140000|2022-03-07 02:29:00|10765.6|10763.6|10766.2|10764.2|10766.4|10764.4|10765.6|10763.6|14
1646620150000|2022-03-07 02:29:10|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|2
1646620160000|2022-03-07 02:29:20|10766|10764|10766|10764|10766|10764|10766|10764|29
1646620170000|2022-03-07 02:29:30|||||||||12
1646620180000|2022-03-07 02:29:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|11
1646620190000|2022-03-07 02:29:50|10765.6|10763.6|10765.8|10763.8|10766|10764|10765.6|10763.6|8
1646620200000|2022-03-07 02:30:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1646620210000|2022-03-07 02:30:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|2
1646620220000|2022-03-07 02:30:20|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|0
1646620230000|2022-03-07 02:30:30|10766|10764|10766|10764|10766.2|10764.2|10765.8|10763.8|1
1646620260000|2022-03-07 02:31:00|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|1
1646620310000|2022-03-07 02:31:50|10766|10764|10766|10764|10766|10764|10766|10764|0
1646620320000|2022-03-07 02:32:00|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|4
1646620330000|2022-03-07 02:32:10|10766|10764|10766|10764|10766|10764|10766|10764|0
1646620340000|2022-03-07 02:32:20|10766.4|10764.4|10766.6|10764.6|10766.6|10764.6|10766.4|10764.4|5
1646620350000|2022-03-07 02:32:30|10766.4|10764.4|10766.8|10764.8|10766.8|10764.8|10766.4|10764.4|1
1646620360000|2022-03-07 02:32:40|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|1
1646620370000|2022-03-07 02:32:50|10765.8|10763.8|10766.4|10764.4|10766.4|10764.4|10765.8|10763.8|5
1646620380000|2022-03-07 02:33:00|10766.2|10764.2|10765.8|10763.8|10766.4|10764.4|10765.8|10763.8|6
1646620390000|2022-03-07 02:33:10|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|4
1646620400000|2022-03-07 02:33:20|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|5
1646620430000|2022-03-07 02:33:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1
1646620440000|2022-03-07 02:34:00|10766|10764|10766|10764|10766|10764|10766|10764|33
1646620450000|2022-03-07 02:34:10|10766.2|10764.2|10766.4|10764.4|10766.4|10764.4|10766.2|10764.2|1
1646620460000|2022-03-07 02:34:20|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|21
1646620470000|2022-03-07 02:34:30|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|25
1646620480000|2022-03-07 02:34:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|36
1646620490000|2022-03-07 02:34:50|||||||||27
1646620500000|2022-03-07 02:35:00|10765.8|10763.8|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|4
1646620510000|2022-03-07 02:35:10|10765.5|10763.5|10765.6|10763.6|10765.6|10763.6|10765.5|10763.5|26
1646620520000|2022-03-07 02:35:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|36
1646620530000|2022-03-07 02:35:30|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|2
1646620540000|2022-03-07 02:35:40|10766|10764|10766|10764|10766|10764|10765.6|10763.6|3
1646620570000|2022-03-07 02:36:10|10766.2|10764.2|10766|10764|10766.4|10764.4|10766|10764|4
1646620580000|2022-03-07 02:36:20|10765.8|10763.8|10766|10764|10766|10764|10765.8|10763.8|1
1646620590000|2022-03-07 02:36:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|4
1646620610000|2022-03-07 02:36:50|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|10766.4|10764.4|5
1646620690000|2022-03-07 02:38:10|||||||||1
1646620720000|2022-03-07 02:38:40|||||||||4
1646620760000|2022-03-07 02:39:20|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|2
1646620770000|2022-03-07 02:39:30|10766|10764|10766|10764|10766|10764|10766|10764|0
1646620780000|2022-03-07 02:39:40|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|4
1646620790000|2022-03-07 02:39:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|0
1646620800000|2022-03-07 02:40:00|10766|10764|10766|10764|10766|10764|10766|10764|0
1646620820000|2022-03-07 02:40:20|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|5
1646620830000|2022-03-07 02:40:30|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|0
1646620850000|2022-03-07 02:40:50|||||||||4
1646620860000|2022-03-07 02:41:00|10766.2|10764.2|10766|10764|10766.2|10764.2|10766|10764|6
1646620910000|2022-03-07 02:41:50|10765.6|10763.6|10766|10764|10766|10764|10765.6|10763.6|26
1646620930000|2022-03-07 02:42:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|9
1646620940000|2022-03-07 02:42:20|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|0
1646620970000|2022-03-07 02:42:50|10766|10764|10765.8|10763.8|10766|10764|10765.8|10763.8|32
1646620980000|2022-03-07 02:43:00|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|1
1646621020000|2022-03-07 02:43:40|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|0
1646621040000|2022-03-07 02:44:00|10765.8|10763.8|10765.6|10763.6|10766|10764|10765.6|10763.6|8
1646621090000|2022-03-07 02:44:50|10765.5|10763.5|10765.5|10763.5|10765.6|10763.6|10765.5|10763.5|32
1646621100000|2022-03-07 02:45:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|27
1646621140000|2022-03-07 02:45:40|10765.3|10763.3|10766|10764|10766|10764|10765.3|10763.3|8
1646621150000|2022-03-07 02:45:50|10766.2|10764.2|10766.2|10764.2|10766.4|10764.4|10766.2|10764.2|3
1646621160000|2022-03-07 02:46:00|10766|10764|10766.2|10764.2|10766.2|10764.2|10766|10764|1
1646621170000|2022-03-07 02:46:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|153
1646621180000|2022-03-07 02:46:20|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|2
1646621190000|2022-03-07 02:46:30|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|101
1646621200000|2022-03-07 02:46:40|10765.3|10763.3|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|3
1646621220000|2022-03-07 02:47:00|10764.9|10762.9|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|27
1646621250000|2022-03-07 02:47:30|10765.3|10763.3|10765.8|10763.8|10765.8|10763.8|10765.3|10763.3|2
1646621260000|2022-03-07 02:47:40|10765.6|10763.6|10765.8|10763.8|10765.8|10763.8|10765.6|10763.6|6
1646621270000|2022-03-07 02:47:50|10765.6|10763.6|10765.6|10763.6|10765.8|10763.8|10765.6|10763.6|0
1646621280000|2022-03-07 02:48:00|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.1|10763.1|38
1646621290000|2022-03-07 02:48:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|11
1646621300000|2022-03-07 02:48:20|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1646621350000|2022-03-07 02:49:10|10765.1|10763.1|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|22
1646621360000|2022-03-07 02:49:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|6
1646621370000|2022-03-07 02:49:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646621380000|2022-03-07 02:49:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|20
1646621400000|2022-03-07 02:50:00|10764.5|10762.5|10764.7|10762.7|10764.7|10762.7|10764.5|10762.5|7
1646621410000|2022-03-07 02:50:10|10764.5|10762.5|10764.3|10762.3|10764.5|10762.5|10764.1|10762.1|31
1646621420000|2022-03-07 02:50:20|10764.1|10762.1|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|17
1646621430000|2022-03-07 02:50:30|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|69
1646621440000|2022-03-07 02:50:40|||||||||27
1646621470000|2022-03-07 02:51:10|10764.9|10762.9|10765.5|10763.5|10765.5|10763.5|10764.9|10762.9|202
1646621480000|2022-03-07 02:51:20|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|0
1646621510000|2022-03-07 02:51:50|||||||||10
1646621540000|2022-03-07 02:52:20|10765.3|10763.3|10765.5|10763.5|10765.5|10763.5|10765.3|10763.3|0
1646621550000|2022-03-07 02:52:30|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|29
1646621560000|2022-03-07 02:52:40|10765.3|10763.3|10764.7|10762.7|10765.6|10763.6|10764.7|10762.7|17
1646621570000|2022-03-07 02:52:50|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|1
1646621590000|2022-03-07 02:53:10|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10764.9|10762.9|9
1646621600000|2022-03-07 02:53:20|10764.9|10762.9|10764.9|10762.9|10765.1|10763.1|10764.9|10762.9|0
1646621620000|2022-03-07 02:53:40|10765.1|10763.1|10765.1|10763.1|10765.3|10763.3|10765.1|10763.1|15
1646621630000|2022-03-07 02:53:50|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|0
1646621640000|2022-03-07 02:54:00|||||||||1
1646621700000|2022-03-07 02:55:00|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|4
1646621710000|2022-03-07 02:55:10|||||||||16
1646621720000|2022-03-07 02:55:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|5
1646621750000|2022-03-07 02:55:50|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646621760000|2022-03-07 02:56:00|||||||||27
1646621770000|2022-03-07 02:56:10|10765.1|10763.1|10764.9|10762.9|10765.1|10763.1|10764.5|10762.5|55
1646621780000|2022-03-07 02:56:20|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|0
1646621790000|2022-03-07 02:56:30|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|0
1646621840000|2022-03-07 02:57:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646621860000|2022-03-07 02:57:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|21
1646621910000|2022-03-07 02:58:30|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|20
1646621920000|2022-03-07 02:58:40|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|8
1646621940000|2022-03-07 02:59:00|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.1|10762.1|41
1646621950000|2022-03-07 02:59:10|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|5
1646621960000|2022-03-07 02:59:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646621970000|2022-03-07 02:59:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|6
1646621980000|2022-03-07 02:59:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|4
1646621990000|2022-03-07 02:59:50|||||||||2
1646622000000|2022-03-07 03:00:00|||||||||1
1646622050000|2022-03-07 03:00:50|10764.3|10762.3|10764.5|10762.5|10764.5|10762.5|10764.3|10762.3|5
1646622060000|2022-03-07 03:01:00|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|20
1646622080000|2022-03-07 03:01:20|10764.9|10762.9|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|17
1646622090000|2022-03-07 03:01:30|10764.9|10762.9|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|33
1646622100000|2022-03-07 03:01:40|||||||||35
1646622110000|2022-03-07 03:01:50|10765.3|10763.3|10764.9|10762.9|10765.3|10763.3|10764.9|10762.9|15
1646622130000|2022-03-07 03:02:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|32
1646622150000|2022-03-07 03:02:30|10764.9|10762.9|10765.1|10763.1|10765.1|10763.1|10764.9|10762.9|16
1646622160000|2022-03-07 03:02:40|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|0
1646622180000|2022-03-07 03:03:00|||||||||31
1646622240000|2022-03-07 03:04:00|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|10765.6|10763.6|68
1646622270000|2022-03-07 03:04:30|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|10765.3|10763.3|17
1646622280000|2022-03-07 03:04:40|10765.5|10763.5|10765.3|10763.3|10765.5|10763.5|10765.3|10763.3|4
1646622290000|2022-03-07 03:04:50|10764.9|10762.9|10765.3|10763.3|10765.3|10763.3|10764.9|10762.9|44
1646622300000|2022-03-07 03:05:00|||||||||4
1646622310000|2022-03-07 03:05:10|||||||||1
1646622400000|2022-03-07 03:06:40|||||||||4
1646622460000|2022-03-07 03:07:40|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|156
1646622500000|2022-03-07 03:08:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|86
1646622520000|2022-03-07 03:08:40|||||||||17
1646622550000|2022-03-07 03:09:10|10764.1|10762.1|10764.3|10762.3|10764.3|10762.3|10764.1|10762.1|64
1646622560000|2022-03-07 03:09:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|0
1646622630000|2022-03-07 03:10:30|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|6
1646622650000|2022-03-07 03:10:50|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|9
1646622710000|2022-03-07 03:11:50|||||||||9
1646622720000|2022-03-07 03:12:00|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|6
1646622770000|2022-03-07 03:12:50|||||||||36
1646622780000|2022-03-07 03:13:00|10764.5|10762.5|10764.7|10762.7|10764.9|10762.9|10764.5|10762.5|9
1646622860000|2022-03-07 03:14:20|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|10764.9|10762.9|0
1646622870000|2022-03-07 03:14:30|||||||||2
1646622930000|2022-03-07 03:15:30|10764.7|10762.7|10764.5|10762.5|10764.9|10762.9|10764.5|10762.5|18
1646622940000|2022-03-07 03:15:40|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|37
1646622950000|2022-03-07 03:15:50|||||||||1
1646623000000|2022-03-07 03:16:40|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|6
1646623020000|2022-03-07 03:17:00|||||||||1
1646623060000|2022-03-07 03:17:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1646623080000|2022-03-07 03:18:00|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1646623140000|2022-03-07 03:19:00|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|65
1646623150000|2022-03-07 03:19:10|10763.7|10761.7|10764.1|10762.1|10764.1|10762.1|10763.7|10761.7|2
1646623160000|2022-03-07 03:19:20|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|34
1646623170000|2022-03-07 03:19:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|194
1646623180000|2022-03-07 03:19:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|9
1646623190000|2022-03-07 03:19:50|||||||||26
1646623230000|2022-03-07 03:20:30|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|31
1646623240000|2022-03-07 03:20:40|10763.3|10761.3|10763.7|10761.7|10763.7|10761.7|10763.3|10761.3|1
1646623250000|2022-03-07 03:20:50|10763.5|10761.5|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|6
1646623260000|2022-03-07 03:21:00|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|135
1646623270000|2022-03-07 03:21:10|10763.9|10761.9|10764.1|10762.1|10764.1|10762.1|10763.9|10761.9|160
1646623280000|2022-03-07 03:21:20|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|27
1646623310000|2022-03-07 03:21:50|||||||||1
1646623330000|2022-03-07 03:22:10|||||||||3
1646623340000|2022-03-07 03:22:20|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|12
1646623350000|2022-03-07 03:22:30|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|10764.1|10762.1|0
1646623370000|2022-03-07 03:22:50|10763.7|10761.7|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|20
1646623410000|2022-03-07 03:23:30|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|10764.5|10762.5|104
1646623430000|2022-03-07 03:23:50|10764.3|10762.3|10764.1|10762.1|10764.3|10762.3|10764.1|10762.1|11
1646623440000|2022-03-07 03:24:00|10763.9|10761.9|10763.7|10761.7|10764.1|10762.1|10763.7|10761.7|24
1646623450000|2022-03-07 03:24:10|10763.9|10761.9|10764.1|10762.1|10764.3|10762.3|10763.9|10761.9|40
1646623490000|2022-03-07 03:24:50|10763.9|10761.9|10763.7|10761.7|10763.9|10761.9|10763.7|10761.7|38
1646623500000|2022-03-07 03:25:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|1
1646623510000|2022-03-07 03:25:10|10764.1|10762.1|10763.9|10761.9|10764.1|10762.1|10763.9|10761.9|3
1646623520000|2022-03-07 03:25:20|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646623530000|2022-03-07 03:25:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1646623540000|2022-03-07 03:25:40|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|1
1646623570000|2022-03-07 03:26:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|7
1646623590000|2022-03-07 03:26:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.7|10761.7|11
1646623600000|2022-03-07 03:26:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646623630000|2022-03-07 03:27:10|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|29
1646623650000|2022-03-07 03:27:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|33
1646623660000|2022-03-07 03:27:40|10763.3|10761.3|10762.9|10760.9|10763.3|10761.3|10762.9|10760.9|28
1646623670000|2022-03-07 03:27:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|162
1646623680000|2022-03-07 03:28:00|||||||||12
1646623710000|2022-03-07 03:28:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|40
1646623720000|2022-03-07 03:28:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|82
1646623730000|2022-03-07 03:28:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|43
1646623740000|2022-03-07 03:29:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|11
1646623750000|2022-03-07 03:29:10|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|196
1646623760000|2022-03-07 03:29:20|10762.1|10760.1|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|34
1646623770000|2022-03-07 03:29:30|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|10
1646623780000|2022-03-07 03:29:40|10761.7|10759.7|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|12
1646623790000|2022-03-07 03:29:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|7
1646623800000|2022-03-07 03:30:00|||||||||40
1646623810000|2022-03-07 03:30:10|||||||||177
1646623820000|2022-03-07 03:30:20|10762.5|10760.5|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|19
1646623840000|2022-03-07 03:30:40|||||||||76
1646623850000|2022-03-07 03:30:50|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|0
1646623870000|2022-03-07 03:31:10|||||||||10
1646623890000|2022-03-07 03:31:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.5|10759.5|126
1646623900000|2022-03-07 03:31:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|18
1646623910000|2022-03-07 03:31:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|39
1646623920000|2022-03-07 03:32:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|22
1646623930000|2022-03-07 03:32:10|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646623940000|2022-03-07 03:32:20|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|0
1646623950000|2022-03-07 03:32:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|1
1646623960000|2022-03-07 03:32:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|1
1646623970000|2022-03-07 03:32:50|||||||||3
1646623980000|2022-03-07 03:33:00|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|15
1646623990000|2022-03-07 03:33:10|10762.9|10760.9|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|0
1646624010000|2022-03-07 03:33:30|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|9
1646624020000|2022-03-07 03:33:40|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|14
1646624030000|2022-03-07 03:33:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|8
1646624040000|2022-03-07 03:34:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|5
1646624050000|2022-03-07 03:34:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646624070000|2022-03-07 03:34:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|10
1646624100000|2022-03-07 03:35:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|7
1646624120000|2022-03-07 03:35:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|51
1646624130000|2022-03-07 03:35:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646624150000|2022-03-07 03:35:50|||||||||9
1646624180000|2022-03-07 03:36:20|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|49
1646624200000|2022-03-07 03:36:40|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|0
1646624240000|2022-03-07 03:37:20|10762.9|10760.9|10762.3|10760.3|10762.9|10760.9|10762.3|10760.3|86
1646624250000|2022-03-07 03:37:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646624280000|2022-03-07 03:38:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|19
1646624300000|2022-03-07 03:38:20|10762.1|10760.1|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|4
1646624310000|2022-03-07 03:38:30|||||||||15
1646624320000|2022-03-07 03:38:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646624330000|2022-03-07 03:38:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|26
1646624340000|2022-03-07 03:39:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646624360000|2022-03-07 03:39:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646624370000|2022-03-07 03:39:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646624380000|2022-03-07 03:39:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|75
1646624390000|2022-03-07 03:39:50|||||||||1
1646624400000|2022-03-07 03:40:00|||||||||31
1646624410000|2022-03-07 03:40:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646624420000|2022-03-07 03:40:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646624430000|2022-03-07 03:40:30|10761.9|10759.9|10761.7|10759.7|10762.1|10760.1|10761.7|10759.7|35
1646624440000|2022-03-07 03:40:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|112
1646624450000|2022-03-07 03:40:50|||||||||5
1646624460000|2022-03-07 03:41:00|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|23
1646624470000|2022-03-07 03:41:10|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|1
1646624480000|2022-03-07 03:41:20|10762.5|10760.5|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|37
1646624490000|2022-03-07 03:41:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646624520000|2022-03-07 03:42:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|12
1646624550000|2022-03-07 03:42:30|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|12
1646624580000|2022-03-07 03:43:00|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|0
1646624600000|2022-03-07 03:43:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646624640000|2022-03-07 03:44:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|2
1646624650000|2022-03-07 03:44:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646624660000|2022-03-07 03:44:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646624700000|2022-03-07 03:45:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646624720000|2022-03-07 03:45:20|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|0
1646624800000|2022-03-07 03:46:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|1
1646624820000|2022-03-07 03:47:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|13
1646624830000|2022-03-07 03:47:10|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646624870000|2022-03-07 03:47:50|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|25
1646624880000|2022-03-07 03:48:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|1
1646624890000|2022-03-07 03:48:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|13
1646624930000|2022-03-07 03:48:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|6
1646624960000|2022-03-07 03:49:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|1
1646624970000|2022-03-07 03:49:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|11
1646624980000|2022-03-07 03:49:40|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646625000000|2022-03-07 03:50:00|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|2
1646625010000|2022-03-07 03:50:10|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.1|10760.1|3
1646625030000|2022-03-07 03:50:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646625040000|2022-03-07 03:50:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|16
1646625050000|2022-03-07 03:50:50|||||||||20
1646625140000|2022-03-07 03:52:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646625150000|2022-03-07 03:52:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|12
1646625160000|2022-03-07 03:52:40|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|18
1646625170000|2022-03-07 03:52:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|8
1646625180000|2022-03-07 03:53:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646625200000|2022-03-07 03:53:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646625210000|2022-03-07 03:53:30|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|37
1646625220000|2022-03-07 03:53:40|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|0
1646625270000|2022-03-07 03:54:30|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|9
1646625280000|2022-03-07 03:54:40|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|18
1646625290000|2022-03-07 03:54:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.5|10760.5|14
1646625400000|2022-03-07 03:56:40|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|4
1646625430000|2022-03-07 03:57:10|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|0
1646625440000|2022-03-07 03:57:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646625450000|2022-03-07 03:57:30|10763.1|10761.1|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|44
1646625460000|2022-03-07 03:57:40|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|10
1646625500000|2022-03-07 03:58:20|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|9
1646625520000|2022-03-07 03:58:40|10763.3|10761.3|10763.3|10761.3|10763.5|10761.5|10763.3|10761.3|3
1646625530000|2022-03-07 03:58:50|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|1
1646625540000|2022-03-07 03:59:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646625550000|2022-03-07 03:59:10|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|3
1646625600000|2022-03-07 04:00:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646625620000|2022-03-07 04:00:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|16
1646625630000|2022-03-07 04:00:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|15
1646625640000|2022-03-07 04:00:40|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|5
1646625700000|2022-03-07 04:01:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|1
1646625790000|2022-03-07 04:03:10|||||||||40
1646625800000|2022-03-07 04:03:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|0
1646625860000|2022-03-07 04:04:20|10763.3|10761.3|10763.1|10761.1|10763.3|10761.3|10763.1|10761.1|12
1646625870000|2022-03-07 04:04:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646625880000|2022-03-07 04:04:40|10763.1|10761.1|10762.9|10760.9|10763.1|10761.1|10762.9|10760.9|0
1646625930000|2022-03-07 04:05:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|0
1646625940000|2022-03-07 04:05:40|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|12
1646625980000|2022-03-07 04:06:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646626010000|2022-03-07 04:06:50|||||||||5
1646626020000|2022-03-07 04:07:00|10763.1|10761.1|10763.3|10761.3|10763.3|10761.3|10763.1|10761.1|0
1646626200000|2022-03-07 04:10:00|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|9
1646626220000|2022-03-07 04:10:20|10762.9|10760.9|10763.3|10761.3|10763.3|10761.3|10762.9|10760.9|4
1646626240000|2022-03-07 04:10:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|11
1646626250000|2022-03-07 04:10:50|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|39
1646626260000|2022-03-07 04:11:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|5
1646626270000|2022-03-07 04:11:10|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|14
1646626280000|2022-03-07 04:11:20|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|12
1646626290000|2022-03-07 04:11:30|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|43
1646626330000|2022-03-07 04:12:10|10763.3|10761.3|10763.3|10761.3|10763.7|10761.7|10763.3|10761.3|35
1646626340000|2022-03-07 04:12:20|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|87
1646626350000|2022-03-07 04:12:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|19
1646626420000|2022-03-07 04:13:40|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|3
1646626450000|2022-03-07 04:14:10|||||||||5
1646626470000|2022-03-07 04:14:30|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|10
1646626480000|2022-03-07 04:14:40|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|5
1646626510000|2022-03-07 04:15:10|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|9
1646626520000|2022-03-07 04:15:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|18
1646626540000|2022-03-07 04:15:40|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.5|10761.5|64
1646626550000|2022-03-07 04:15:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|12
1646626560000|2022-03-07 04:16:00|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|10
1646626580000|2022-03-07 04:16:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|4
1646626600000|2022-03-07 04:16:40|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|3
1646626650000|2022-03-07 04:17:30|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|16
1646626670000|2022-03-07 04:17:50|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|4
1646626700000|2022-03-07 04:18:20|||||||||11
1646626730000|2022-03-07 04:18:50|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|1
1646626740000|2022-03-07 04:19:00|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646626790000|2022-03-07 04:19:50|10763.5|10761.5|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|15
1646626800000|2022-03-07 04:20:00|10763.7|10761.7|10763.5|10761.5|10763.7|10761.7|10763.5|10761.5|12
1646626820000|2022-03-07 04:20:20|10763.3|10761.3|10763.5|10761.5|10763.5|10761.5|10763.3|10761.3|10
1646626830000|2022-03-07 04:20:30|10763.3|10761.3|10763.5|10761.5|10763.7|10761.7|10763.3|10761.3|36
1646626840000|2022-03-07 04:20:40|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|0
1646626900000|2022-03-07 04:21:40|||||||||5
1646626960000|2022-03-07 04:22:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|49
1646626990000|2022-03-07 04:23:10|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|10763.7|10761.7|0
1646627000000|2022-03-07 04:23:20|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|10763.3|10761.3|31
1646627070000|2022-03-07 04:24:30|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|65
1646627090000|2022-03-07 04:24:50|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627100000|2022-03-07 04:25:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|2
1646627130000|2022-03-07 04:25:30|||||||||5
1646627160000|2022-03-07 04:26:00|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627260000|2022-03-07 04:27:40|10762.7|10760.7|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|1
1646627590000|2022-03-07 04:33:10|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|18
1646627600000|2022-03-07 04:33:20|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|16
1646627610000|2022-03-07 04:33:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|8
1646627630000|2022-03-07 04:33:50|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1646627640000|2022-03-07 04:34:00|10762.9|10760.9|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|11
1646627650000|2022-03-07 04:34:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627660000|2022-03-07 04:34:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|0
1646627670000|2022-03-07 04:34:30|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627720000|2022-03-07 04:35:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|0
1646627740000|2022-03-07 04:35:40|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627770000|2022-03-07 04:36:10|10762.7|10760.7|10762.7|10760.7|10762.9|10760.9|10762.7|10760.7|0
1646627790000|2022-03-07 04:36:30|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|0
1646627820000|2022-03-07 04:37:00|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|0
1646627880000|2022-03-07 04:38:00|10762.9|10760.9|10763.1|10761.1|10763.1|10761.1|10762.9|10760.9|0
1646627890000|2022-03-07 04:38:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646627900000|2022-03-07 04:38:20|10762.7|10760.7|10762.9|10760.9|10762.9|10760.9|10762.7|10760.7|0
1646627940000|2022-03-07 04:39:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|1
1646627950000|2022-03-07 04:39:10|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|10762.9|10760.9|0
1646628230000|2022-03-07 04:43:50|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|40
1646628320000|2022-03-07 04:45:20|||||||||2
1646628600000|2022-03-07 04:50:00|||||||||15
1646628920000|2022-03-07 04:55:20|||||||||77
1646628960000|2022-03-07 04:56:00|||||||||5
1646629110000|2022-03-07 04:58:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|212
1646629120000|2022-03-07 04:58:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|65
1646629130000|2022-03-07 04:58:50|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|18
1646629140000|2022-03-07 04:59:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|8
1646629150000|2022-03-07 04:59:10|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|1
1646629170000|2022-03-07 04:59:30|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|59
1646629180000|2022-03-07 04:59:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|0
1646629280000|2022-03-07 05:01:20|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|14
1646629290000|2022-03-07 05:01:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|3
1646629300000|2022-03-07 05:01:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646629320000|2022-03-07 05:02:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646629370000|2022-03-07 05:02:50|||||||||18
1646629410000|2022-03-07 05:03:30|||||||||2
1646629450000|2022-03-07 05:04:10|||||||||6
1646629460000|2022-03-07 05:04:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646629530000|2022-03-07 05:05:30|||||||||1
1646629560000|2022-03-07 05:06:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646629570000|2022-03-07 05:06:10|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|18
1646629580000|2022-03-07 05:06:20|||||||||10
1646629630000|2022-03-07 05:07:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|13
1646629640000|2022-03-07 05:07:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|22
1646629780000|2022-03-07 05:09:40|||||||||1
1646629800000|2022-03-07 05:10:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646629810000|2022-03-07 05:10:10|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|0
1646629820000|2022-03-07 05:10:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646629830000|2022-03-07 05:10:30|10761.9|10759.9|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646629840000|2022-03-07 05:10:40|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|65
1646629850000|2022-03-07 05:10:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|0
1646629860000|2022-03-07 05:11:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646629870000|2022-03-07 05:11:10|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|6
1646629880000|2022-03-07 05:11:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646629930000|2022-03-07 05:12:10|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646629940000|2022-03-07 05:12:20|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646629960000|2022-03-07 05:12:40|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646629970000|2022-03-07 05:12:50|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646629980000|2022-03-07 05:13:00|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646629990000|2022-03-07 05:13:10|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646630090000|2022-03-07 05:14:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646630100000|2022-03-07 05:15:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.5|10759.5|45
1646630110000|2022-03-07 05:15:10|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|14
1646630120000|2022-03-07 05:15:20|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|21
1646630160000|2022-03-07 05:16:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|5
1646630170000|2022-03-07 05:16:10|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|7
1646630180000|2022-03-07 05:16:20|10761|10759|10761|10759|10761.2|10759.2|10761|10759|10
1646630210000|2022-03-07 05:16:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|39
1646630240000|2022-03-07 05:17:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646630260000|2022-03-07 05:17:40|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|339
1646630270000|2022-03-07 05:17:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|36
1646630290000|2022-03-07 05:18:10|||||||||31
1646630350000|2022-03-07 05:19:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10
1646630360000|2022-03-07 05:19:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|0
1646630390000|2022-03-07 05:19:50|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|12
1646630410000|2022-03-07 05:20:10|||||||||52
1646630430000|2022-03-07 05:20:30|10760|10758|10760|10758|10760|10758|10760|10758|15
1646630440000|2022-03-07 05:20:40|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|53
1646630460000|2022-03-07 05:21:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|0
1646630470000|2022-03-07 05:21:10|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|21
1646630500000|2022-03-07 05:21:40|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|0
1646630510000|2022-03-07 05:21:50|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|11
1646630530000|2022-03-07 05:22:10|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|0
1646630550000|2022-03-07 05:22:30|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|1
1646630580000|2022-03-07 05:23:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|40
1646630590000|2022-03-07 05:23:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|45
1646630600000|2022-03-07 05:23:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|2
1646630650000|2022-03-07 05:24:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|12
1646630770000|2022-03-07 05:26:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1646630780000|2022-03-07 05:26:20|10761|10759|10760.8|10758.8|10761|10759|10760.8|10758.8|4
1646630800000|2022-03-07 05:26:40|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|50
1646630810000|2022-03-07 05:26:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1646630820000|2022-03-07 05:27:00|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|10
1646630850000|2022-03-07 05:27:30|10761|10759|10761.2|10759.2|10761.4|10759.4|10761|10759|7
1646630860000|2022-03-07 05:27:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646630870000|2022-03-07 05:27:50|10761|10759|10761|10759|10761|10759|10761|10759|47
1646630890000|2022-03-07 05:28:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|89
1646630930000|2022-03-07 05:28:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|8
1646630940000|2022-03-07 05:29:00|10761|10759|10761|10759|10761.4|10759.4|10761|10759|9
1646630960000|2022-03-07 05:29:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646630970000|2022-03-07 05:29:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|0
1646630980000|2022-03-07 05:29:40|||||||||3
1646630990000|2022-03-07 05:29:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|2
1646631000000|2022-03-07 05:30:00|10761|10759|10761.5|10759.5|10761.5|10759.5|10761|10759|0
1646631020000|2022-03-07 05:30:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|12
1646631040000|2022-03-07 05:30:40|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646631050000|2022-03-07 05:30:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646631060000|2022-03-07 05:31:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|2
1646631080000|2022-03-07 05:31:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|14
1646631090000|2022-03-07 05:31:30|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|1
1646631110000|2022-03-07 05:31:50|||||||||1
1646631120000|2022-03-07 05:32:00|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|1
1646631170000|2022-03-07 05:32:50|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|4
1646631210000|2022-03-07 05:33:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1
1646631220000|2022-03-07 05:33:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646631250000|2022-03-07 05:34:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|18
1646631260000|2022-03-07 05:34:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|13
1646631300000|2022-03-07 05:35:00|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|12
1646631310000|2022-03-07 05:35:10|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|18
1646631320000|2022-03-07 05:35:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1
1646631330000|2022-03-07 05:35:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|0
1646631340000|2022-03-07 05:35:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|18
1646631350000|2022-03-07 05:35:50|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|0
1646631360000|2022-03-07 05:36:00|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|0
1646631380000|2022-03-07 05:36:20|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|0
1646631400000|2022-03-07 05:36:40|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|0
1646631410000|2022-03-07 05:36:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|0
1646631420000|2022-03-07 05:37:00|10761.2|10759.2|10761.4|10759.4|10761.5|10759.5|10761|10759|0
1646631430000|2022-03-07 05:37:10|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|6
1646631490000|2022-03-07 05:38:10|10761|10759|10761|10759|10761|10759|10761|10759|0
1646631500000|2022-03-07 05:38:20|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646631630000|2022-03-07 05:40:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|29
1646631640000|2022-03-07 05:40:40|10761|10759|10761|10759|10761|10759|10761|10759|0
1646631710000|2022-03-07 05:41:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|30
1646631720000|2022-03-07 05:42:00|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|19
1646631750000|2022-03-07 05:42:30|||||||||15
1646631770000|2022-03-07 05:42:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|26
1646631800000|2022-03-07 05:43:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|8
1646631810000|2022-03-07 05:43:30|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|54
1646631820000|2022-03-07 05:43:40|||||||||56
1646631840000|2022-03-07 05:44:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646631900000|2022-03-07 05:45:00|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646631920000|2022-03-07 05:45:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646631930000|2022-03-07 05:45:30|10761.9|10759.9|10761.7|10759.7|10761.9|10759.9|10761.7|10759.7|1
1646631970000|2022-03-07 05:46:10|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|0
1646632010000|2022-03-07 05:46:50|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|0
1646632020000|2022-03-07 05:47:00|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|1
1646632090000|2022-03-07 05:48:10|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|15
1646632100000|2022-03-07 05:48:20|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|0
1646632150000|2022-03-07 05:49:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646632180000|2022-03-07 05:49:40|||||||||1
1646632260000|2022-03-07 05:51:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1646632270000|2022-03-07 05:51:10|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646632320000|2022-03-07 05:52:00|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|4
1646632350000|2022-03-07 05:52:30|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|9
1646632370000|2022-03-07 05:52:50|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|1
1646632420000|2022-03-07 05:53:40|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|11
1646632430000|2022-03-07 05:53:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646632490000|2022-03-07 05:54:50|||||||||6
1646632510000|2022-03-07 05:55:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|2
1646632550000|2022-03-07 05:55:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|2
1646632560000|2022-03-07 05:56:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646632590000|2022-03-07 05:56:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|0
1646632600000|2022-03-07 05:56:40|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|2
1646632610000|2022-03-07 05:56:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646632620000|2022-03-07 05:57:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646632650000|2022-03-07 05:57:30|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|2
1646632670000|2022-03-07 05:57:50|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|0
1646632680000|2022-03-07 05:58:00|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|0
1646632710000|2022-03-07 05:58:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646632740000|2022-03-07 05:59:00|||||||||7
1646632750000|2022-03-07 05:59:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|27
1646632760000|2022-03-07 05:59:20|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|0
1646632770000|2022-03-07 05:59:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1646632780000|2022-03-07 05:59:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646632790000|2022-03-07 05:59:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|1
1646632800000|2022-03-07 06:00:00|10761.7|10759.7|10762.1|10760.1|10762.1|10760.1|10761.7|10759.7|31
1646632830000|2022-03-07 06:00:30|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|1
1646632840000|2022-03-07 06:00:40|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|65
1646632860000|2022-03-07 06:01:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|1
1646632890000|2022-03-07 06:01:30|||||||||2
1646632900000|2022-03-07 06:01:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|19
1646632940000|2022-03-07 06:02:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646632950000|2022-03-07 06:02:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|0
1646632960000|2022-03-07 06:02:40|10762.3|10760.3|10762.3|10760.3|10762.5|10760.5|10762.3|10760.3|2
1646633010000|2022-03-07 06:03:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646633020000|2022-03-07 06:03:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1646633030000|2022-03-07 06:03:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646633040000|2022-03-07 06:04:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|0
1646633050000|2022-03-07 06:04:10|10761.7|10759.7|10761.9|10759.9|10762.1|10760.1|10761.7|10759.7|0
1646633060000|2022-03-07 06:04:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646633080000|2022-03-07 06:04:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1646633090000|2022-03-07 06:04:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1
1646633100000|2022-03-07 06:05:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646633120000|2022-03-07 06:05:20|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646633130000|2022-03-07 06:05:30|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646633190000|2022-03-07 06:06:30|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|106
1646633200000|2022-03-07 06:06:40|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|0
1646633210000|2022-03-07 06:06:50|10761.9|10759.9|10762.1|10760.1|10762.1|10760.1|10761.9|10759.9|16
1646633260000|2022-03-07 06:07:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|97
1646633270000|2022-03-07 06:07:50|||||||||1
1646633280000|2022-03-07 06:08:00|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|43
1646633290000|2022-03-07 06:08:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|0
1646633300000|2022-03-07 06:08:20|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|7
1646633310000|2022-03-07 06:08:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646633320000|2022-03-07 06:08:40|10762.5|10760.5|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|0
1646633340000|2022-03-07 06:09:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1
1646633350000|2022-03-07 06:09:10|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646633400000|2022-03-07 06:10:00|||||||||29
1646633460000|2022-03-07 06:11:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|8
1646633480000|2022-03-07 06:11:20|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1
1646633530000|2022-03-07 06:12:10|||||||||1
1646633580000|2022-03-07 06:13:00|||||||||39
1646633620000|2022-03-07 06:13:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|2
1646633640000|2022-03-07 06:14:00|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.1|10760.1|2
1646633650000|2022-03-07 06:14:10|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|1
1646633670000|2022-03-07 06:14:30|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646633720000|2022-03-07 06:15:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|9
1646633730000|2022-03-07 06:15:30|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|1
1646633740000|2022-03-07 06:15:40|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|0
1646633760000|2022-03-07 06:16:00|||||||||34
1646633810000|2022-03-07 06:16:50|||||||||10
1646633820000|2022-03-07 06:17:00|||||||||1
1646633890000|2022-03-07 06:18:10|10762.3|10760.3|10762.5|10760.5|10762.5|10760.5|10762.3|10760.3|2
1646633900000|2022-03-07 06:18:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|5
1646633940000|2022-03-07 06:19:00|10762.5|10760.5|10762.7|10760.7|10762.7|10760.7|10762.5|10760.5|43
1646633980000|2022-03-07 06:19:40|10762.5|10760.5|10762.5|10760.5|10762.7|10760.7|10762.5|10760.5|23
1646634010000|2022-03-07 06:20:10|10762.1|10760.1|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|113
1646634020000|2022-03-07 06:20:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1
1646634080000|2022-03-07 06:21:20|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|0
1646634090000|2022-03-07 06:21:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1646634100000|2022-03-07 06:21:40|10762.1|10760.1|10762.3|10760.3|10762.3|10760.3|10762.1|10760.1|0
1646634120000|2022-03-07 06:22:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|28
1646634130000|2022-03-07 06:22:10|||||||||2
1646634140000|2022-03-07 06:22:20|||||||||2
1646634150000|2022-03-07 06:22:30|10762.3|10760.3|10762.1|10760.1|10762.5|10760.5|10762.1|10760.1|22
1646634170000|2022-03-07 06:22:50|||||||||6
1646634180000|2022-03-07 06:23:00|||||||||3
1646634200000|2022-03-07 06:23:20|||||||||7
1646634220000|2022-03-07 06:23:40|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|25
1646634230000|2022-03-07 06:23:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|29
1646634240000|2022-03-07 06:24:00|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|10762.5|10760.5|96
1646634260000|2022-03-07 06:24:20|||||||||42
1646634270000|2022-03-07 06:24:30|||||||||5
1646634280000|2022-03-07 06:24:40|||||||||8
1646634290000|2022-03-07 06:24:50|||||||||5
1646634320000|2022-03-07 06:25:20|||||||||24
1646634330000|2022-03-07 06:25:30|10762.9|10760.9|10762.5|10760.5|10762.9|10760.9|10762.5|10760.5|20
1646634340000|2022-03-07 06:25:40|||||||||1
1646634420000|2022-03-07 06:27:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1
1646634480000|2022-03-07 06:28:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|67
1646634530000|2022-03-07 06:28:50|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|31
1646634540000|2022-03-07 06:29:00|10761|10759|10761|10759|10761|10759|10761|10759|32
1646634550000|2022-03-07 06:29:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|12
1646634560000|2022-03-07 06:29:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|1
1646634570000|2022-03-07 06:29:30|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|0
1646634580000|2022-03-07 06:29:40|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|1
1646634600000|2022-03-07 06:30:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646634610000|2022-03-07 06:30:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|0
1646634620000|2022-03-07 06:30:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646634630000|2022-03-07 06:30:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646634650000|2022-03-07 06:30:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646634660000|2022-03-07 06:31:00|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|10
1646634680000|2022-03-07 06:31:20|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|1
1646634690000|2022-03-07 06:31:30|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|5
1646634720000|2022-03-07 06:32:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|1
1646634780000|2022-03-07 06:33:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|55
1646634790000|2022-03-07 06:33:10|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|0
1646634800000|2022-03-07 06:33:20|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|5
1646634830000|2022-03-07 06:33:50|10761|10759|10761|10759|10761|10759|10761|10759|0
1646634880000|2022-03-07 06:34:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|20
1646634890000|2022-03-07 06:34:50|||||||||1
1646634900000|2022-03-07 06:35:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|4
1646634920000|2022-03-07 06:35:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646634930000|2022-03-07 06:35:30|10761|10759|10761|10759|10761|10759|10761|10759|38
1646634940000|2022-03-07 06:35:40|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646634960000|2022-03-07 06:36:00|10761|10759|10761.2|10759.2|10761.2|10759.2|10761|10759|5
1646635010000|2022-03-07 06:36:50|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|0
1646635060000|2022-03-07 06:37:40|10761.5|10759.5|10761.7|10759.7|10761.7|10759.7|10761.5|10759.5|157
1646635070000|2022-03-07 06:37:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|11
1646635080000|2022-03-07 06:38:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|4
1646635090000|2022-03-07 06:38:10|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|5
1646635100000|2022-03-07 06:38:20|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|10
1646635120000|2022-03-07 06:38:40|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|0
1646635130000|2022-03-07 06:38:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|3
1646635140000|2022-03-07 06:39:00|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|2
1646635200000|2022-03-07 06:40:00|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|0
1646635210000|2022-03-07 06:40:10|10762.3|10760.3|10762.1|10760.1|10762.3|10760.3|10762.1|10760.1|0
1646635220000|2022-03-07 06:40:20|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|1
1646635280000|2022-03-07 06:41:20|10762.1|10760.1|10761.9|10759.9|10762.1|10760.1|10761.9|10759.9|1
1646635310000|2022-03-07 06:41:50|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|10762.1|10760.1|1
1646635330000|2022-03-07 06:42:10|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|3
1646635350000|2022-03-07 06:42:30|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|18
1646635360000|2022-03-07 06:42:40|10761.4|10759.4|10761.9|10759.9|10761.9|10759.9|10761.2|10759.2|3
1646635380000|2022-03-07 06:43:00|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|1
1646635390000|2022-03-07 06:43:10|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|0
1646635400000|2022-03-07 06:43:20|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761.4|10759.4|1
1646635440000|2022-03-07 06:44:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|4
1646635450000|2022-03-07 06:44:10|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761|10759|4
1646635490000|2022-03-07 06:44:50|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|5
1646635500000|2022-03-07 06:45:00|10761.7|10759.7|10761.9|10759.9|10761.9|10759.9|10761.7|10759.7|2
1646635520000|2022-03-07 06:45:20|10761.7|10759.7|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|4
1646635540000|2022-03-07 06:45:40|10761.4|10759.4|10761.5|10759.5|10761.5|10759.5|10761.4|10759.4|1
1646635720000|2022-03-07 06:48:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646635750000|2022-03-07 06:49:10|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|4
1646635760000|2022-03-07 06:49:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|1
1646635770000|2022-03-07 06:49:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646635780000|2022-03-07 06:49:40|||||||||20
1646635800000|2022-03-07 06:50:00|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|5
1646635810000|2022-03-07 06:50:10|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|1
1646635850000|2022-03-07 06:50:50|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761.2|10759.2|1
1646635860000|2022-03-07 06:51:00|10761|10759|10761|10759|10761|10759|10761|10759|0
1646635910000|2022-03-07 06:51:50|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|1
1646635920000|2022-03-07 06:52:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|0
1646636010000|2022-03-07 06:53:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|0
1646636020000|2022-03-07 06:53:40|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|1
1646636040000|2022-03-07 06:54:00|10761|10759|10761|10759|10761|10759|10761|10759|0
1646636050000|2022-03-07 06:54:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|51
1646636060000|2022-03-07 06:54:20|||||||||6
1646636120000|2022-03-07 06:55:20|||||||||45
1646636170000|2022-03-07 06:56:10|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|51
1646636180000|2022-03-07 06:56:20|10761|10759|10761|10759|10761.2|10759.2|10761|10759|7
1646636260000|2022-03-07 06:57:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|26
1646636270000|2022-03-07 06:57:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|9
1646636280000|2022-03-07 06:58:00|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|7
1646636290000|2022-03-07 06:58:10|10761|10759|10761|10759|10761|10759|10761|10759|16
1646636300000|2022-03-07 06:58:20|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|4
1646636330000|2022-03-07 06:58:50|10761.2|10759.2|10761.7|10759.7|10761.7|10759.7|10761.2|10759.2|7
1646636340000|2022-03-07 06:59:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|12
1646636360000|2022-03-07 06:59:20|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|10761.7|10759.7|0
1646636400000|2022-03-07 07:00:00|10761.4|10759.4|10760.8|10758.8|10761.4|10759.4|10760.6|10758.6|40
1646636410000|2022-03-07 07:00:10|10761|10759|10761.7|10759.7|10761.7|10759.7|10761|10759|4
1646636430000|2022-03-07 07:00:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|17
1646636460000|2022-03-07 07:01:00|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|23
1646636470000|2022-03-07 07:01:10|10761|10759|10760.8|10758.8|10761|10759|10760.6|10758.6|14
1646636480000|2022-03-07 07:01:20|10761|10759|10761|10759|10761|10759|10761|10759|0
1646636490000|2022-03-07 07:01:30|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|47
1646636500000|2022-03-07 07:01:40|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|0
1646636510000|2022-03-07 07:01:50|10761|10759|10761|10759|10761|10759|10761|10759|0
1646636520000|2022-03-07 07:02:00|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|15
1646636530000|2022-03-07 07:02:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|1
1646636550000|2022-03-07 07:02:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|17
1646636560000|2022-03-07 07:02:40|10761|10759|10761|10759|10761|10759|10761|10759|1
1646636570000|2022-03-07 07:02:50|10761.4|10759.4|10761.5|10759.5|10761.7|10759.7|10761.4|10759.4|21
1646636580000|2022-03-07 07:03:00|10761.7|10759.7|10761.2|10759.2|10761.7|10759.7|10761.2|10759.2|24
1646636590000|2022-03-07 07:03:10|10761.4|10759.4|10761.2|10759.2|10761.4|10759.4|10761|10759|4
1646636630000|2022-03-07 07:03:50|10761|10759|10761|10759|10761.2|10759.2|10760.8|10758.8|4
1646636640000|2022-03-07 07:04:00|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|18
1646636660000|2022-03-07 07:04:20|10761|10759|10760.6|10758.6|10761|10759|10760.4|10758.4|23
1646636670000|2022-03-07 07:04:30|10760.8|10758.8|10760.4|10758.4|10760.8|10758.8|10760.2|10758.2|14
1646636680000|2022-03-07 07:04:40|10760.2|10758.2|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|28
1646636690000|2022-03-07 07:04:50|10760.2|10758.2|10760.4|10758.4|10761|10759|10760.2|10758.2|15
1646636700000|2022-03-07 07:05:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|9
1646636720000|2022-03-07 07:05:20|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|0
1646636730000|2022-03-07 07:05:30|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|0
1646636740000|2022-03-07 07:05:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646636750000|2022-03-07 07:05:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.2|10758.2|8
1646636760000|2022-03-07 07:06:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|39
1646636770000|2022-03-07 07:06:10|||||||||2
1646636780000|2022-03-07 07:06:20|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|0
1646636790000|2022-03-07 07:06:30|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|12
1646636800000|2022-03-07 07:06:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|12
1646636810000|2022-03-07 07:06:50|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|44
1646636820000|2022-03-07 07:07:00|||||||||5
1646636830000|2022-03-07 07:07:10|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646636840000|2022-03-07 07:07:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|0
1646636850000|2022-03-07 07:07:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646636860000|2022-03-07 07:07:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|6
1646636870000|2022-03-07 07:07:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|0
1646636880000|2022-03-07 07:08:00|10760.6|10758.6|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|21
1646636890000|2022-03-07 07:08:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|4
1646636900000|2022-03-07 07:08:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|5
1646636910000|2022-03-07 07:08:30|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|0
1646636920000|2022-03-07 07:08:40|10760.6|10758.6|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|42
1646636930000|2022-03-07 07:08:50|10761|10759|10761|10759|10761|10759|10761|10759|0
1646636940000|2022-03-07 07:09:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|8
1646636950000|2022-03-07 07:09:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|8
1646636960000|2022-03-07 07:09:20|10761.2|10759.2|10760.2|10758.2|10761.4|10759.4|10759.8|10757.8|25
1646636970000|2022-03-07 07:09:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|105
1646636990000|2022-03-07 07:09:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|3
1646637000000|2022-03-07 07:10:00|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|22
1646637010000|2022-03-07 07:10:10|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|1
1646637020000|2022-03-07 07:10:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1646637030000|2022-03-07 07:10:30|10760.2|10758.2|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|19
1646637040000|2022-03-07 07:10:40|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|1
1646637050000|2022-03-07 07:10:50|10760|10758|10760|10758|10760.2|10758.2|10759.8|10757.8|45
1646637060000|2022-03-07 07:11:00|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|6
1646637070000|2022-03-07 07:11:10|||||||||1
1646637080000|2022-03-07 07:11:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|11
1646637090000|2022-03-07 07:11:30|||||||||4
1646637100000|2022-03-07 07:11:40|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|18
1646637110000|2022-03-07 07:11:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|3
1646637120000|2022-03-07 07:12:00|10760|10758|10760|10758|10760.2|10758.2|10760|10758|28
1646637130000|2022-03-07 07:12:10|10759.8|10757.8|10760|10758|10760.2|10758.2|10759.8|10757.8|1
1646637140000|2022-03-07 07:12:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1646637150000|2022-03-07 07:12:30|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|10
1646637160000|2022-03-07 07:12:40|10760|10758|10760|10758|10760|10758|10759.8|10757.8|0
1646637170000|2022-03-07 07:12:50|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|0
1646637220000|2022-03-07 07:13:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|125
1646637290000|2022-03-07 07:14:50|||||||||74
1646637300000|2022-03-07 07:15:00|||||||||5
1646637310000|2022-03-07 07:15:10|||||||||51
1646637320000|2022-03-07 07:15:20|||||||||31
1646637360000|2022-03-07 07:16:00|||||||||112
1646637370000|2022-03-07 07:16:10|||||||||61
1646637380000|2022-03-07 07:16:20|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|61
1646637390000|2022-03-07 07:16:30|10759.4|10757.4|10759.2|10757.2|10759.4|10757.4|10759.2|10757.2|19
1646637400000|2022-03-07 07:16:40|10759|10757|10758.6|10756.6|10759.4|10757.4|10758.6|10756.6|47
1646637410000|2022-03-07 07:16:50|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|32
1646637420000|2022-03-07 07:17:00|||||||||3
1646637430000|2022-03-07 07:17:10|10758.2|10756.2|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|264
1646637440000|2022-03-07 07:17:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646637450000|2022-03-07 07:17:30|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|102
1646637460000|2022-03-07 07:17:40|10758.6|10756.6|10758.8|10756.8|10759|10757|10758.6|10756.6|237
1646637470000|2022-03-07 07:17:50|10759|10757|10759.8|10757.8|10759.8|10757.8|10759|10757|9
1646637480000|2022-03-07 07:18:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|28
1646637490000|2022-03-07 07:18:10|10759.2|10757.2|10759.6|10757.6|10759.8|10757.8|10759.2|10757.2|1
1646637500000|2022-03-07 07:18:20|10759.8|10757.8|10760|10758|10760.2|10758.2|10759.8|10757.8|13
1646637510000|2022-03-07 07:18:30|10760.2|10758.2|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|14
1646637520000|2022-03-07 07:18:40|10759|10757|10759|10757|10759|10757|10759|10757|26
1646637530000|2022-03-07 07:18:50|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|0
1646637540000|2022-03-07 07:19:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|58
1646637550000|2022-03-07 07:19:10|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|13
1646637560000|2022-03-07 07:19:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|9
1646637570000|2022-03-07 07:19:30|10759|10757|10759|10757|10759|10757|10759|10757|0
1646637580000|2022-03-07 07:19:40|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759.2|10757.2|7
1646637600000|2022-03-07 07:20:00|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|14
1646637610000|2022-03-07 07:20:10|10759.4|10757.4|10758.6|10756.6|10759.4|10757.4|10758.6|10756.6|11
1646637620000|2022-03-07 07:20:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|30
1646637630000|2022-03-07 07:20:30|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.4|10756.4|8
1646637640000|2022-03-07 07:20:40|10759|10757|10759|10757|10759|10757|10759|10757|5
1646637650000|2022-03-07 07:20:50|||||||||3
1646637660000|2022-03-07 07:21:00|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|28
1646637670000|2022-03-07 07:21:10|10759.2|10757.2|10758.6|10756.6|10759.2|10757.2|10758.6|10756.6|17
1646637690000|2022-03-07 07:21:30|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|30
1646637700000|2022-03-07 07:21:40|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|14
1646637710000|2022-03-07 07:21:50|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|5
1646637720000|2022-03-07 07:22:00|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|3
1646637730000|2022-03-07 07:22:10|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|23
1646637740000|2022-03-07 07:22:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|17
1646637750000|2022-03-07 07:22:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|25
1646637780000|2022-03-07 07:23:00|10758.8|10756.8|10759|10757|10759.2|10757.2|10758.8|10756.8|8
1646637790000|2022-03-07 07:23:10|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|13
1646637800000|2022-03-07 07:23:20|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|8
1646637830000|2022-03-07 07:23:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|21
1646637840000|2022-03-07 07:24:00|10759|10757|10759|10757|10759|10757|10758.8|10756.8|15
1646637860000|2022-03-07 07:24:20|||||||||28
1646637890000|2022-03-07 07:24:50|||||||||14
1646637900000|2022-03-07 07:25:00|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|7
1646637910000|2022-03-07 07:25:10|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|41
1646637920000|2022-03-07 07:25:20|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|9
1646637950000|2022-03-07 07:25:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1646637960000|2022-03-07 07:26:00|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|35
1646637980000|2022-03-07 07:26:20|||||||||11
1646638000000|2022-03-07 07:26:40|||||||||26
1646638010000|2022-03-07 07:26:50|10757.8|10755.8|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|14
1646638020000|2022-03-07 07:27:00|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|17
1646638030000|2022-03-07 07:27:10|||||||||1
1646638040000|2022-03-07 07:27:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|22
1646638080000|2022-03-07 07:28:00|||||||||23
1646638090000|2022-03-07 07:28:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|11
1646638100000|2022-03-07 07:28:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|2
1646638110000|2022-03-07 07:28:30|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|64
1646638140000|2022-03-07 07:29:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|13
1646638150000|2022-03-07 07:29:10|||||||||7
1646638160000|2022-03-07 07:29:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|15
1646638190000|2022-03-07 07:29:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|25
1646638200000|2022-03-07 07:30:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|34
1646638210000|2022-03-07 07:30:10|10758|10756|10758|10756|10758|10756|10757.8|10755.8|23
1646638220000|2022-03-07 07:30:20|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646638230000|2022-03-07 07:30:30|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|25
1646638240000|2022-03-07 07:30:40|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|19
1646638250000|2022-03-07 07:30:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|3
1646638260000|2022-03-07 07:31:00|10758.2|10756.2|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|203
1646638270000|2022-03-07 07:31:10|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|6
1646638310000|2022-03-07 07:31:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|36
1646638320000|2022-03-07 07:32:00|||||||||5
1646638350000|2022-03-07 07:32:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|128
1646638370000|2022-03-07 07:32:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|15
1646638380000|2022-03-07 07:33:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|3
1646638410000|2022-03-07 07:33:30|||||||||20
1646638420000|2022-03-07 07:33:40|||||||||6
1646638430000|2022-03-07 07:33:50|||||||||2
1646638440000|2022-03-07 07:34:00|||||||||2
1646638450000|2022-03-07 07:34:10|||||||||1
1646638460000|2022-03-07 07:34:20|10758|10756|10757.8|10755.8|10758|10756|10757.8|10755.8|22
1646638470000|2022-03-07 07:34:30|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|10
1646638480000|2022-03-07 07:34:40|10758|10756|10758|10756|10758|10756|10757.8|10755.8|0
1646638490000|2022-03-07 07:34:50|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|23
1646638500000|2022-03-07 07:35:00|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|3
1646638510000|2022-03-07 07:35:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|6
1646638520000|2022-03-07 07:35:20|||||||||5
1646638540000|2022-03-07 07:35:40|||||||||1
1646638550000|2022-03-07 07:35:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|5
1646638560000|2022-03-07 07:36:00|10759|10757|10759|10757|10759.2|10757.2|10759|10757|19
1646638570000|2022-03-07 07:36:10|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|11
1646638580000|2022-03-07 07:36:20|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|5
1646638590000|2022-03-07 07:36:30|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|18
1646638610000|2022-03-07 07:36:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|84
1646638620000|2022-03-07 07:37:00|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759.2|10757.2|113
1646638630000|2022-03-07 07:37:10|10759.6|10757.6|10759|10757|10759.6|10757.6|10759|10757|0
1646638640000|2022-03-07 07:37:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|17
1646638650000|2022-03-07 07:37:30|10759|10757|10759|10757|10759|10757|10759|10757|4
1646638660000|2022-03-07 07:37:40|10759.2|10757.2|10759.6|10757.6|10759.6|10757.6|10759.2|10757.2|11
1646638670000|2022-03-07 07:37:50|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|7
1646638680000|2022-03-07 07:38:00|||||||||13
1646638690000|2022-03-07 07:38:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|33
1646638700000|2022-03-07 07:38:20|10760|10758|10759.6|10757.6|10760|10758|10759.4|10757.4|2
1646638710000|2022-03-07 07:38:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|3
1646638730000|2022-03-07 07:38:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|40
1646638740000|2022-03-07 07:39:00|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|13
1646638760000|2022-03-07 07:39:20|||||||||2
1646638770000|2022-03-07 07:39:30|||||||||8
1646638780000|2022-03-07 07:39:40|10759.8|10757.8|10760|10758|10760.2|10758.2|10759.8|10757.8|108
1646638790000|2022-03-07 07:39:50|10760.2|10758.2|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|51
1646638800000|2022-03-07 07:40:00|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|48
1646638810000|2022-03-07 07:40:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|101
1646638820000|2022-03-07 07:40:20|10760|10758|10760|10758|10760.2|10758.2|10760|10758|6
1646638830000|2022-03-07 07:40:30|10759.8|10757.8|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|59
1646638840000|2022-03-07 07:40:40|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|21
1646638850000|2022-03-07 07:40:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|7
1646638860000|2022-03-07 07:41:00|||||||||6
1646638870000|2022-03-07 07:41:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|40
1646638880000|2022-03-07 07:41:20|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|0
1646638890000|2022-03-07 07:41:30|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|9
1646638900000|2022-03-07 07:41:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1646638910000|2022-03-07 07:41:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|38
1646638920000|2022-03-07 07:42:00|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759.2|10757.2|12
1646638930000|2022-03-07 07:42:10|10760|10758|10760|10758|10760.2|10758.2|10759.8|10757.8|9
1646638940000|2022-03-07 07:42:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|16
1646638950000|2022-03-07 07:42:30|||||||||11
1646638960000|2022-03-07 07:42:40|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|13
1646638970000|2022-03-07 07:42:50|10760.4|10758.4|10761|10759|10761|10759|10760.4|10758.4|46
1646638980000|2022-03-07 07:43:00|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|32
1646638990000|2022-03-07 07:43:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|6
1646639010000|2022-03-07 07:43:30|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|56
1646639020000|2022-03-07 07:43:40|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|50
1646639030000|2022-03-07 07:43:50|10761|10759|10761|10759|10761|10759|10761|10759|61
1646639040000|2022-03-07 07:44:00|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|13
1646639050000|2022-03-07 07:44:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1646639060000|2022-03-07 07:44:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1646639070000|2022-03-07 07:44:30|||||||||70
1646639090000|2022-03-07 07:44:50|10761|10759|10761.2|10759.2|10761.5|10759.5|10761|10759|32
1646639100000|2022-03-07 07:45:00|10761.4|10759.4|10760.8|10758.8|10761.4|10759.4|10760.8|10758.8|12
1646639110000|2022-03-07 07:45:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646639120000|2022-03-07 07:45:20|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|0
1646639130000|2022-03-07 07:45:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|0
1646639140000|2022-03-07 07:45:40|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|0
1646639150000|2022-03-07 07:45:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|0
1646639160000|2022-03-07 07:46:00|10761|10759|10761|10759|10761|10759|10761|10759|18
1646639170000|2022-03-07 07:46:10|||||||||3
1646639180000|2022-03-07 07:46:20|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|0
1646639200000|2022-03-07 07:46:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|16
1646639210000|2022-03-07 07:46:50|10761|10759|10761|10759|10761|10759|10761|10759|20
1646639220000|2022-03-07 07:47:00|||||||||19
1646639230000|2022-03-07 07:47:10|||||||||4
1646639240000|2022-03-07 07:47:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|7
1646639270000|2022-03-07 07:47:50|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|14
1646639280000|2022-03-07 07:48:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|17
1646639290000|2022-03-07 07:48:10|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|32
1646639300000|2022-03-07 07:48:20|10761.4|10759.4|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|27
1646639320000|2022-03-07 07:48:40|||||||||1
1646639340000|2022-03-07 07:49:00|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761.2|10759.2|50
1646639350000|2022-03-07 07:49:10|||||||||6
1646639370000|2022-03-07 07:49:30|10761.2|10759.2|10761.4|10759.4|10761.5|10759.5|10761.2|10759.2|6
1646639390000|2022-03-07 07:49:50|10761.2|10759.2|10761.2|10759.2|10761.4|10759.4|10761|10759|18
1646639400000|2022-03-07 07:50:00|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761|10759|20
1646639410000|2022-03-07 07:50:10|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|11
1646639430000|2022-03-07 07:50:30|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|30
1646639450000|2022-03-07 07:50:50|10761.2|10759.2|10761.4|10759.4|10761.4|10759.4|10761|10759|5
1646639460000|2022-03-07 07:51:00|||||||||5
1646639470000|2022-03-07 07:51:10|10761.7|10759.7|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|20
1646639480000|2022-03-07 07:51:20|||||||||1
1646639490000|2022-03-07 07:51:30|10761.5|10759.5|10761.5|10759.5|10761.7|10759.7|10761.5|10759.5|20
1646639500000|2022-03-07 07:51:40|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|15
1646639520000|2022-03-07 07:52:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|34
1646639530000|2022-03-07 07:52:10|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|3
1646639540000|2022-03-07 07:52:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|0
1646639550000|2022-03-07 07:52:30|10761|10759|10760.8|10758.8|10761|10759|10760.6|10758.6|5
1646639560000|2022-03-07 07:52:40|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|1
1646639580000|2022-03-07 07:53:00|10761|10759|10761|10759|10761|10759|10761|10759|53
1646639590000|2022-03-07 07:53:10|10761.4|10759.4|10761.7|10759.7|10761.7|10759.7|10761|10759|36
1646639600000|2022-03-07 07:53:20|10761.5|10759.5|10761.4|10759.4|10761.7|10759.7|10761.4|10759.4|13
1646639610000|2022-03-07 07:53:30|10761.5|10759.5|10761.4|10759.4|10761.5|10759.5|10761.4|10759.4|5
1646639640000|2022-03-07 07:54:00|10761|10759|10761|10759|10761|10759|10761|10759|12
1646639650000|2022-03-07 07:54:10|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.8|10758.8|24
1646639660000|2022-03-07 07:54:20|10761|10759|10760.4|10758.4|10761|10759|10760.2|10758.2|0
1646639670000|2022-03-07 07:54:30|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|1
1646639680000|2022-03-07 07:54:40|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|12
1646639690000|2022-03-07 07:54:50|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|0
1646639700000|2022-03-07 07:55:00|||||||||13
1646639710000|2022-03-07 07:55:10|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|10
1646639720000|2022-03-07 07:55:20|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|4
1646639730000|2022-03-07 07:55:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646639740000|2022-03-07 07:55:40|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|16
1646639760000|2022-03-07 07:56:00|||||||||5
1646639790000|2022-03-07 07:56:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|4
1646639800000|2022-03-07 07:56:40|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|27
1646639810000|2022-03-07 07:56:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|28
1646639820000|2022-03-07 07:57:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|8
1646639830000|2022-03-07 07:57:10|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|9
1646639840000|2022-03-07 07:57:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|0
1646639850000|2022-03-07 07:57:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|0
1646639870000|2022-03-07 07:57:50|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646639880000|2022-03-07 07:58:00|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|5
1646639890000|2022-03-07 07:58:10|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|1
1646639910000|2022-03-07 07:58:30|10760.8|10758.8|10761.4|10759.4|10761.4|10759.4|10760.8|10758.8|13
1646639930000|2022-03-07 07:58:50|10761|10759|10761.2|10759.2|10761.4|10759.4|10761|10759|7
1646639940000|2022-03-07 07:59:00|10761.4|10759.4|10761|10759|10761.4|10759.4|10761|10759|14
1646639960000|2022-03-07 07:59:20|||||||||1
1646639980000|2022-03-07 07:59:40|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|10761.4|10759.4|20
1646639990000|2022-03-07 07:59:50|||||||||12
1646640000000|2022-03-07 08:00:00|10761.2|10759.2|10760.6|10758.6|10761.4|10759.4|10760.6|10758.6|38
1646640010000|2022-03-07 08:00:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.6|10758.6|23
1646640020000|2022-03-07 08:00:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|8
1646640030000|2022-03-07 08:00:30|10761|10759|10761|10759|10761|10759|10761|10759|63
1646640040000|2022-03-07 08:00:40|10761.4|10759.4|10761|10759|10761.7|10759.7|10760.8|10758.8|30
1646640050000|2022-03-07 08:00:50|||||||||27
1646640060000|2022-03-07 08:01:00|10761.2|10759.2|10761.2|10759.2|10761.5|10759.5|10761|10759|42
1646640070000|2022-03-07 08:01:10|10761.4|10759.4|10760.6|10758.6|10761.4|10759.4|10760.6|10758.6|10
1646640080000|2022-03-07 08:01:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|16
1646640090000|2022-03-07 08:01:30|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|2
1646640100000|2022-03-07 08:01:40|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|14
1646640110000|2022-03-07 08:01:50|10760.4|10758.4|10759.8|10757.8|10760.4|10758.4|10759.8|10757.8|68
1646640120000|2022-03-07 08:02:00|||||||||18
1646640130000|2022-03-07 08:02:10|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|16
1646640140000|2022-03-07 08:02:20|10760|10758|10759.8|10757.8|10760|10758|10759.6|10757.6|17
1646640150000|2022-03-07 08:02:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|4
1646640160000|2022-03-07 08:02:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|33
1646640170000|2022-03-07 08:02:50|||||||||6
1646640180000|2022-03-07 08:03:00|||||||||3
1646640190000|2022-03-07 08:03:10|||||||||1
1646640200000|2022-03-07 08:03:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|20
1646640210000|2022-03-07 08:03:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|9
1646640220000|2022-03-07 08:03:40|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|9
1646640230000|2022-03-07 08:03:50|10760|10758|10760.2|10758.2|10760.6|10758.6|10760|10758|23
1646640240000|2022-03-07 08:04:00|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|0
1646640260000|2022-03-07 08:04:20|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.6|10757.6|16
1646640270000|2022-03-07 08:04:30|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|2
1646640280000|2022-03-07 08:04:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|0
1646640290000|2022-03-07 08:04:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|7
1646640300000|2022-03-07 08:05:00|||||||||27
1646640310000|2022-03-07 08:05:10|10759.2|10757.2|10758.6|10756.6|10759.2|10757.2|10758.6|10756.6|115
1646640320000|2022-03-07 08:05:20|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|117
1646640330000|2022-03-07 08:05:30|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|2
1646640340000|2022-03-07 08:05:40|10759.6|10757.6|10760|10758|10760.2|10758.2|10759.6|10757.6|45
1646640350000|2022-03-07 08:05:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|12
1646640360000|2022-03-07 08:06:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10758.8|10756.8|7
1646640370000|2022-03-07 08:06:10|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759|10757|9
1646640380000|2022-03-07 08:06:20|10760.2|10758.2|10760|10758|10760.2|10758.2|10760|10758|35
1646640390000|2022-03-07 08:06:30|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|3
1646640400000|2022-03-07 08:06:40|10759|10757|10759|10757|10759.2|10757.2|10759|10757|32
1646640410000|2022-03-07 08:06:50|10758.6|10756.6|10759|10757|10759.2|10757.2|10758.6|10756.6|25
1646640420000|2022-03-07 08:07:00|||||||||12
1646640430000|2022-03-07 08:07:10|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|19
1646640440000|2022-03-07 08:07:20|10758.8|10756.8|10758.4|10756.4|10759|10757|10758.4|10756.4|30
1646640450000|2022-03-07 08:07:30|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|5
1646640460000|2022-03-07 08:07:40|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|6
1646640470000|2022-03-07 08:07:50|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|10
1646640480000|2022-03-07 08:08:00|||||||||3
1646640490000|2022-03-07 08:08:10|||||||||7
1646640500000|2022-03-07 08:08:20|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|20
1646640530000|2022-03-07 08:08:50|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|76
1646640540000|2022-03-07 08:09:00|10758.8|10756.8|10758.6|10756.6|10759.4|10757.4|10758.6|10756.6|41
1646640550000|2022-03-07 08:09:10|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|10
1646640560000|2022-03-07 08:09:20|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|0
1646640580000|2022-03-07 08:09:40|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|5
1646640590000|2022-03-07 08:09:50|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|61
1646640600000|2022-03-07 08:10:00|10759|10757|10758.2|10756.2|10759|10757|10758.2|10756.2|178
1646640610000|2022-03-07 08:10:10|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|30
1646640620000|2022-03-07 08:10:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1646640630000|2022-03-07 08:10:30|10758.2|10756.2|10759|10757|10759|10757|10758.2|10756.2|19
1646640640000|2022-03-07 08:10:40|10758.6|10756.6|10759|10757|10759.2|10757.2|10758.6|10756.6|33
1646640660000|2022-03-07 08:11:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|29
1646640670000|2022-03-07 08:11:10|10759.4|10757.4|10759.8|10757.8|10760|10758|10759.4|10757.4|46
1646640680000|2022-03-07 08:11:20|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|18
1646640690000|2022-03-07 08:11:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|39
1646640700000|2022-03-07 08:11:40|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|31
1646640710000|2022-03-07 08:11:50|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|53
1646640720000|2022-03-07 08:12:00|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|20
1646640730000|2022-03-07 08:12:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|44
1646640740000|2022-03-07 08:12:20|||||||||6
1646640750000|2022-03-07 08:12:30|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|44
1646640760000|2022-03-07 08:12:40|10760.2|10758.2|10759.4|10757.4|10760.2|10758.2|10759.4|10757.4|42
1646640770000|2022-03-07 08:12:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|15
1646640780000|2022-03-07 08:13:00|10759.8|10757.8|10758.8|10756.8|10759.8|10757.8|10758.8|10756.8|26
1646640790000|2022-03-07 08:13:10|10758.6|10756.6|10758.8|10756.8|10758.8|10756.8|10758.6|10756.6|10
1646640800000|2022-03-07 08:13:20|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|7
1646640810000|2022-03-07 08:13:30|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|6
1646640820000|2022-03-07 08:13:40|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|43
1646640830000|2022-03-07 08:13:50|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|25
1646640840000|2022-03-07 08:14:00|10759.6|10757.6|10758.6|10756.6|10759.6|10757.6|10758.6|10756.6|47
1646640860000|2022-03-07 08:14:20|10759|10757|10759.2|10757.2|10759.4|10757.4|10759|10757|39
1646640870000|2022-03-07 08:14:30|10759|10757|10759.8|10757.8|10759.8|10757.8|10759|10757|36
1646640880000|2022-03-07 08:14:40|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|21
1646640890000|2022-03-07 08:14:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|3
1646640900000|2022-03-07 08:15:00|||||||||4
1646640910000|2022-03-07 08:15:10|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|1
1646640920000|2022-03-07 08:15:20|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|32
1646640930000|2022-03-07 08:15:30|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|6
1646640940000|2022-03-07 08:15:40|10759.6|10757.6|10759.8|10757.8|10760|10758|10759.4|10757.4|9
1646640960000|2022-03-07 08:16:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|3
1646640970000|2022-03-07 08:16:10|10760.2|10758.2|10760.2|10758.2|10760.2|10758.2|10760|10758|7
1646640980000|2022-03-07 08:16:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|0
1646641000000|2022-03-07 08:16:40|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|8
1646641010000|2022-03-07 08:16:50|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|27
1646641020000|2022-03-07 08:17:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|15
1646641030000|2022-03-07 08:17:10|10760|10758|10760.6|10758.6|10760.6|10758.6|10760|10758|44
1646641040000|2022-03-07 08:17:20|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|2
1646641050000|2022-03-07 08:17:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|18
1646641060000|2022-03-07 08:17:40|10760.4|10758.4|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|2
1646641080000|2022-03-07 08:18:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|7
1646641090000|2022-03-07 08:18:10|10760.2|10758.2|10759.6|10757.6|10760.2|10758.2|10759.6|10757.6|42
1646641100000|2022-03-07 08:18:20|10759.4|10757.4|10759|10757|10759.6|10757.6|10758.6|10756.6|79
1646641110000|2022-03-07 08:18:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|2
1646641120000|2022-03-07 08:18:40|10759.8|10757.8|10760|10758|10760|10758|10759.8|10757.8|18
1646641130000|2022-03-07 08:18:50|10759.8|10757.8|10760|10758|10760.2|10758.2|10759.8|10757.8|6
1646641140000|2022-03-07 08:19:00|10760.2|10758.2|10759.2|10757.2|10760.2|10758.2|10759|10757|35
1646641150000|2022-03-07 08:19:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|2
1646641160000|2022-03-07 08:19:20|10759|10757|10759|10757|10759.2|10757.2|10759|10757|12
1646641170000|2022-03-07 08:19:30|10758.8|10756.8|10759.4|10757.4|10759.4|10757.4|10758.8|10756.8|15
1646641190000|2022-03-07 08:19:50|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.6|10757.6|2
1646641200000|2022-03-07 08:20:00|10759.8|10757.8|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|11
1646641210000|2022-03-07 08:20:10|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|0
1646641220000|2022-03-07 08:20:20|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|3
1646641230000|2022-03-07 08:20:30|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|17
1646641240000|2022-03-07 08:20:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759|10757|2
1646641250000|2022-03-07 08:20:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|13
1646641260000|2022-03-07 08:21:00|10759.4|10757.4|10760.2|10758.2|10760.4|10758.4|10759.4|10757.4|41
1646641270000|2022-03-07 08:21:10|10759.2|10757.2|10759|10757|10759.2|10757.2|10758.6|10756.6|49
1646641280000|2022-03-07 08:21:20|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|13
1646641290000|2022-03-07 08:21:30|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|0
1646641310000|2022-03-07 08:21:50|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|12
1646641320000|2022-03-07 08:22:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|0
1646641330000|2022-03-07 08:22:10|10759.2|10757.2|10759.8|10757.8|10759.8|10757.8|10759|10757|2
1646641340000|2022-03-07 08:22:20|10759.4|10757.4|10759|10757|10759.6|10757.6|10759|10757|41
1646641350000|2022-03-07 08:22:30|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|15
1646641360000|2022-03-07 08:22:40|10758.8|10756.8|10760.2|10758.2|10760.6|10758.6|10758.8|10756.8|108
1646641370000|2022-03-07 08:22:50|10760.4|10758.4|10759.8|10757.8|10760.6|10758.6|10759.8|10757.8|22
1646641380000|2022-03-07 08:23:00|10760.2|10758.2|10761|10759|10761|10759|10760.2|10758.2|21
1646641390000|2022-03-07 08:23:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|131
1646641400000|2022-03-07 08:23:20|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|4
1646641410000|2022-03-07 08:23:30|10760.6|10758.6|10761|10759|10761|10759|10760.6|10758.6|49
1646641420000|2022-03-07 08:23:40|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|33
1646641430000|2022-03-07 08:23:50|10761.2|10759.2|10760.2|10758.2|10761.2|10759.2|10760.2|10758.2|69
1646641440000|2022-03-07 08:24:00|10760.6|10758.6|10759.8|10757.8|10760.6|10758.6|10759.8|10757.8|21
1646641450000|2022-03-07 08:24:10|10759.4|10757.4|10759|10757|10759.4|10757.4|10758.8|10756.8|27
1646641460000|2022-03-07 08:24:20|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|42
1646641470000|2022-03-07 08:24:30|10758.8|10756.8|10759.4|10757.4|10759.6|10757.6|10758.8|10756.8|17
1646641490000|2022-03-07 08:24:50|||||||||15
1646641500000|2022-03-07 08:25:00|10759.6|10757.6|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|17
1646641510000|2022-03-07 08:25:10|10759.6|10757.6|10759.2|10757.2|10759.8|10757.8|10759.2|10757.2|6
1646641520000|2022-03-07 08:25:20|10759.4|10757.4|10759|10757|10759.4|10757.4|10758.6|10756.6|45
1646641530000|2022-03-07 08:25:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|2
1646641540000|2022-03-07 08:25:40|10759.2|10757.2|10759.6|10757.6|10759.8|10757.8|10759.2|10757.2|29
1646641550000|2022-03-07 08:25:50|10759.4|10757.4|10759|10757|10759.4|10757.4|10759|10757|6
1646641560000|2022-03-07 08:26:00|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759|10757|12
1646641570000|2022-03-07 08:26:10|10759|10757|10759.4|10757.4|10759.4|10757.4|10759|10757|9
1646641580000|2022-03-07 08:26:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|12
1646641590000|2022-03-07 08:26:30|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|55
1646641600000|2022-03-07 08:26:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|5
1646641610000|2022-03-07 08:26:50|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|10
1646641620000|2022-03-07 08:27:00|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|3
1646641630000|2022-03-07 08:27:10|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|4
1646641650000|2022-03-07 08:27:30|||||||||4
1646641660000|2022-03-07 08:27:40|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|4
1646641670000|2022-03-07 08:27:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|0
1646641680000|2022-03-07 08:28:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|19
1646641690000|2022-03-07 08:28:10|||||||||7
1646641700000|2022-03-07 08:28:20|10760.2|10758.2|10758.8|10756.8|10760.2|10758.2|10758.6|10756.6|76
1646641710000|2022-03-07 08:28:30|10758.6|10756.6|10758.8|10756.8|10759|10757|10758.6|10756.6|15
1646641720000|2022-03-07 08:28:40|10759|10757|10759.4|10757.4|10759.4|10757.4|10758.8|10756.8|6
1646641730000|2022-03-07 08:28:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|4
1646641740000|2022-03-07 08:29:00|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|22
1646641750000|2022-03-07 08:29:10|10760|10758|10760.2|10758.2|10760.4|10758.4|10760|10758|3
1646641760000|2022-03-07 08:29:20|10760|10758|10760.2|10758.2|10760.2|10758.2|10760|10758|4
1646641770000|2022-03-07 08:29:30|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|10
1646641780000|2022-03-07 08:29:40|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|3
1646641790000|2022-03-07 08:29:50|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|2
1646641800000|2022-03-07 08:30:00|10760.2|10758.2|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|6
1646641810000|2022-03-07 08:30:10|10760.2|10758.2|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|12
1646641820000|2022-03-07 08:30:20|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|3
1646641830000|2022-03-07 08:30:30|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|1
1646641840000|2022-03-07 08:30:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.2|10758.2|1
1646641850000|2022-03-07 08:30:50|10760.4|10758.4|10761|10759|10761|10759|10760.4|10758.4|16
1646641860000|2022-03-07 08:31:00|||||||||14
1646641870000|2022-03-07 08:31:10|10760.6|10758.6|10760.6|10758.6|10761|10759|10760.6|10758.6|79
1646641880000|2022-03-07 08:31:20|10761|10759|10761|10759|10761|10759|10761|10759|1
1646641890000|2022-03-07 08:31:30|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|16
1646641900000|2022-03-07 08:31:40|10761|10759|10761|10759|10761|10759|10761|10759|0
1646641910000|2022-03-07 08:31:50|10760.8|10758.8|10761|10759|10761|10759|10760.6|10758.6|3
1646641920000|2022-03-07 08:32:00|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|7
1646641930000|2022-03-07 08:32:10|10760.8|10758.8|10760.8|10758.8|10761|10759|10760.6|10758.6|0
1646641940000|2022-03-07 08:32:20|10761|10759|10761|10759|10761|10759|10761|10759|39
1646641950000|2022-03-07 08:32:30|10761.2|10759.2|10761|10759|10761.2|10759.2|10761|10759|0
1646641960000|2022-03-07 08:32:40|||||||||4
1646641970000|2022-03-07 08:32:50|10760.6|10758.6|10760.8|10758.8|10761|10759|10760.6|10758.6|2
1646641980000|2022-03-07 08:33:00|10760.6|10758.6|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|4
1646641990000|2022-03-07 08:33:10|10760.8|10758.8|10761|10759|10761|10759|10760.8|10758.8|8
1646642000000|2022-03-07 08:33:20|||||||||2
1646642010000|2022-03-07 08:33:30|10760.8|10758.8|10760.6|10758.6|10761|10759|10760.6|10758.6|4
1646642020000|2022-03-07 08:33:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|37
1646642030000|2022-03-07 08:33:50|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|22
1646642040000|2022-03-07 08:34:00|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.2|10758.2|12
1646642050000|2022-03-07 08:34:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1
1646642060000|2022-03-07 08:34:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|0
1646642080000|2022-03-07 08:34:40|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|27
1646642100000|2022-03-07 08:35:00|||||||||4
1646642120000|2022-03-07 08:35:20|10761|10759|10760.6|10758.6|10761|10759|10760.6|10758.6|62
1646642140000|2022-03-07 08:35:40|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.2|10757.2|70
1646642150000|2022-03-07 08:35:50|10759.6|10757.6|10759.4|10757.4|10759.6|10757.6|10759.4|10757.4|0
1646642160000|2022-03-07 08:36:00|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|17
1646642180000|2022-03-07 08:36:20|||||||||20
1646642190000|2022-03-07 08:36:30|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|24
1646642200000|2022-03-07 08:36:40|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|9
1646642220000|2022-03-07 08:37:00|10760.2|10758.2|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|37
1646642230000|2022-03-07 08:37:10|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|55
1646642240000|2022-03-07 08:37:20|10759.8|10757.8|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|2
1646642250000|2022-03-07 08:37:30|10760|10758|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|6
1646642260000|2022-03-07 08:37:40|10759.4|10757.4|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|62
1646642270000|2022-03-07 08:37:50|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.4|10757.4|1
1646642280000|2022-03-07 08:38:00|10759.4|10757.4|10760.2|10758.2|10760.4|10758.4|10759.4|10757.4|31
1646642290000|2022-03-07 08:38:10|10760.4|10758.4|10759.8|10757.8|10760.4|10758.4|10759.8|10757.8|19
1646642300000|2022-03-07 08:38:20|||||||||2
1646642310000|2022-03-07 08:38:30|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|20
1646642320000|2022-03-07 08:38:40|10759.8|10757.8|10759|10757|10759.8|10757.8|10759|10757|15
1646642330000|2022-03-07 08:38:50|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|20
1646642340000|2022-03-07 08:39:00|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|29
1646642350000|2022-03-07 08:39:10|10758.8|10756.8|10759|10757|10759|10757|10758.6|10756.6|11
1646642360000|2022-03-07 08:39:20|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|10759.4|10757.4|12
1646642370000|2022-03-07 08:39:30|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|27
1646642380000|2022-03-07 08:39:40|10760|10758|10760|10758|10760.2|10758.2|10759.8|10757.8|21
1646642390000|2022-03-07 08:39:50|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|10
1646642400000|2022-03-07 08:40:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|27
1646642410000|2022-03-07 08:40:10|10760.2|10758.2|10760.4|10758.4|10760.6|10758.6|10760.2|10758.2|51
1646642420000|2022-03-07 08:40:20|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|17
1646642430000|2022-03-07 08:40:30|10760.2|10758.2|10759.8|10757.8|10760.4|10758.4|10759.8|10757.8|51
1646642440000|2022-03-07 08:40:40|10759.6|10757.6|10759.8|10757.8|10760|10758|10759.6|10757.6|26
1646642450000|2022-03-07 08:40:50|10760|10758|10760.2|10758.2|10760.4|10758.4|10760|10758|15
1646642460000|2022-03-07 08:41:00|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|27
1646642470000|2022-03-07 08:41:10|||||||||5
1646642480000|2022-03-07 08:41:20|10759.6|10757.6|10759.8|10757.8|10759.8|10757.8|10759.6|10757.6|7
1646642490000|2022-03-07 08:41:30|10759.6|10757.6|10759.6|10757.6|10759.8|10757.8|10759.4|10757.4|6
1646642500000|2022-03-07 08:41:40|10759.8|10757.8|10759.8|10757.8|10760|10758|10759.8|10757.8|18
1646642510000|2022-03-07 08:41:50|10760|10758|10760.2|10758.2|10760.4|10758.4|10760|10758|22
1646642520000|2022-03-07 08:42:00|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10
1646642530000|2022-03-07 08:42:10|10760.2|10758.2|10760|10758|10760.2|10758.2|10759.8|10757.8|148
1646642540000|2022-03-07 08:42:20|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|0
1646642550000|2022-03-07 08:42:30|10759.6|10757.6|10760.2|10758.2|10760.2|10758.2|10759.6|10757.6|31
1646642560000|2022-03-07 08:42:40|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|9
1646642570000|2022-03-07 08:42:50|10760.6|10758.6|10760.2|10758.2|10760.6|10758.6|10760.2|10758.2|103
1646642580000|2022-03-07 08:43:00|10760.4|10758.4|10760.6|10758.6|10760.6|10758.6|10760.4|10758.4|21
1646642590000|2022-03-07 08:43:10|||||||||14
1646642600000|2022-03-07 08:43:20|10760.4|10758.4|10760.4|10758.4|10760.6|10758.6|10760.4|10758.4|9
1646642610000|2022-03-07 08:43:30|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|10760.6|10758.6|64
1646642620000|2022-03-07 08:43:40|10760.8|10758.8|10760.6|10758.6|10760.8|10758.8|10760.6|10758.6|12
1646642660000|2022-03-07 08:44:20|10760.4|10758.4|10760.2|10758.2|10760.4|10758.4|10760.2|10758.2|7
1646642680000|2022-03-07 08:44:40|||||||||18
1646642690000|2022-03-07 08:44:50|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|5
1646642700000|2022-03-07 08:45:00|10760.2|10758.2|10759.8|10757.8|10760.2|10758.2|10759.8|10757.8|4
1646642710000|2022-03-07 08:45:10|10760|10758|10759.8|10757.8|10760|10758|10759.8|10757.8|28
1646642730000|2022-03-07 08:45:30|||||||||11
1646642740000|2022-03-07 08:45:40|10759.4|10757.4|10758.6|10756.6|10759.4|10757.4|10758.6|10756.6|95
1646642750000|2022-03-07 08:45:50|||||||||2
1646642760000|2022-03-07 08:46:00|10758.4|10756.4|10759|10757|10759|10757|10758.4|10756.4|27
1646642780000|2022-03-07 08:46:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|48
1646642790000|2022-03-07 08:46:30|10759|10757|10759|10757|10759|10757|10759|10757|46
1646642800000|2022-03-07 08:46:40|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|12
1646642810000|2022-03-07 08:46:50|10759|10757|10759|10757|10759|10757|10759|10757|3
1646642820000|2022-03-07 08:47:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|10
1646642840000|2022-03-07 08:47:20|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|14
1646642860000|2022-03-07 08:47:40|10759|10757|10758.6|10756.6|10759|10757|10758.6|10756.6|11
1646642880000|2022-03-07 08:48:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|4
1646642890000|2022-03-07 08:48:10|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|7
1646642900000|2022-03-07 08:48:20|10758.4|10756.4|10757.8|10755.8|10758.4|10756.4|10757.8|10755.8|6
1646642910000|2022-03-07 08:48:30|10758.8|10756.8|10758.4|10756.4|10759|10757|10758.4|10756.4|144
1646642920000|2022-03-07 08:48:40|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|0
1646642930000|2022-03-07 08:48:50|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|13
1646642940000|2022-03-07 08:49:00|10759|10757|10759|10757|10759|10757|10759|10757|34
1646642950000|2022-03-07 08:49:10|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|18
1646642960000|2022-03-07 08:49:20|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|7
1646642970000|2022-03-07 08:49:30|||||||||3
1646642980000|2022-03-07 08:49:40|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|1
1646642990000|2022-03-07 08:49:50|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|24
1646643000000|2022-03-07 08:50:00|10758.4|10756.4|10759|10757|10759|10757|10758.4|10756.4|52
1646643010000|2022-03-07 08:50:10|10759.2|10757.2|10759|10757|10759.4|10757.4|10759|10757|33
1646643030000|2022-03-07 08:50:30|10758.8|10756.8|10758.2|10756.2|10758.8|10756.8|10758.2|10756.2|16
1646643040000|2022-03-07 08:50:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|34
1646643050000|2022-03-07 08:50:50|10758.2|10756.2|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|19
1646643060000|2022-03-07 08:51:00|10758.6|10756.6|10759.4|10757.4|10759.4|10757.4|10758.6|10756.6|59
1646643070000|2022-03-07 08:51:10|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759|10757|12
1646643090000|2022-03-07 08:51:30|10759|10757|10759|10757|10759.2|10757.2|10759|10757|5
1646643100000|2022-03-07 08:51:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1646643110000|2022-03-07 08:51:50|10759|10757|10759|10757|10759.2|10757.2|10759|10757|0
1646643120000|2022-03-07 08:52:00|10758.6|10756.6|10758.6|10756.6|10759|10757|10758.6|10756.6|26
1646643130000|2022-03-07 08:52:10|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|22
1646643140000|2022-03-07 08:52:20|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|12
1646643160000|2022-03-07 08:52:40|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|3
1646643180000|2022-03-07 08:53:00|10758.4|10756.4|10759|10757|10759|10757|10758.4|10756.4|10
1646643190000|2022-03-07 08:53:10|10758.8|10756.8|10758.6|10756.6|10759|10757|10758.6|10756.6|0
1646643200000|2022-03-07 08:53:20|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|1
1646643210000|2022-03-07 08:53:30|10759|10757|10759|10757|10759|10757|10759|10757|0
1646643230000|2022-03-07 08:53:50|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|3
1646643240000|2022-03-07 08:54:00|10759.2|10757.2|10759|10757|10759.2|10757.2|10759|10757|2
1646643260000|2022-03-07 08:54:20|10759.2|10757.2|10759.4|10757.4|10759.4|10757.4|10759.2|10757.2|5
1646643270000|2022-03-07 08:54:30|10759.8|10757.8|10759.4|10757.4|10759.8|10757.8|10759.4|10757.4|87
1646643300000|2022-03-07 08:55:00|||||||||4
1646643310000|2022-03-07 08:55:10|10759|10757|10759|10757|10759.4|10757.4|10759|10757|27
1646643320000|2022-03-07 08:55:20|10758.8|10756.8|10758.6|10756.6|10758.8|10756.8|10758.6|10756.6|19
1646643330000|2022-03-07 08:55:30|10758.8|10756.8|10759|10757|10759|10757|10758.8|10756.8|12
1646643340000|2022-03-07 08:55:40|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|7
1646643350000|2022-03-07 08:55:50|10759|10757|10758.2|10756.2|10759|10757|10757.8|10755.8|115
1646643360000|2022-03-07 08:56:00|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|67
1646643370000|2022-03-07 08:56:10|10757.6|10755.6|10758.2|10756.2|10758.2|10756.2|10757.6|10755.6|68
1646643380000|2022-03-07 08:56:20|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|19
1646643400000|2022-03-07 08:56:40|10758.6|10756.6|10758.4|10756.4|10758.6|10756.6|10758.2|10756.2|33
1646643410000|2022-03-07 08:56:50|10758.2|10756.2|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|0
1646643420000|2022-03-07 08:57:00|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|13
1646643440000|2022-03-07 08:57:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|2
1646643460000|2022-03-07 08:57:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|127
1646643470000|2022-03-07 08:57:50|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|8
1646643480000|2022-03-07 08:58:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|8
1646643490000|2022-03-07 08:58:10|10757.1|10755.1|10758|10756|10758|10756|10757.1|10755.1|77
1646643500000|2022-03-07 08:58:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|8
1646643510000|2022-03-07 08:58:30|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|10
1646643520000|2022-03-07 08:58:40|10757.6|10755.6|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|53
1646643540000|2022-03-07 08:59:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1646643550000|2022-03-07 08:59:10|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|12
1646643560000|2022-03-07 08:59:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|21
1646643570000|2022-03-07 08:59:30|10756.9|10754.9|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|24
1646643580000|2022-03-07 08:59:40|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|5
1646643590000|2022-03-07 08:59:50|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|21
1646643600000|2022-03-07 09:00:00|10756.9|10754.9|10757.4|10755.4|10757.4|10755.4|10756.9|10754.9|37
1646643610000|2022-03-07 09:00:10|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1646643640000|2022-03-07 09:00:40|||||||||10
1646643650000|2022-03-07 09:00:50|10756.7|10754.7|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|93
1646643660000|2022-03-07 09:01:00|10756.9|10754.9|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|17
1646643670000|2022-03-07 09:01:10|10757.1|10755.1|10756.7|10754.7|10757.1|10755.1|10756.7|10754.7|18
1646643690000|2022-03-07 09:01:30|||||||||25
1646643700000|2022-03-07 09:01:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|30
1646643710000|2022-03-07 09:01:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|4
1646643720000|2022-03-07 09:02:00|10756.7|10754.7|10757.1|10755.1|10757.4|10755.4|10756.7|10754.7|340
1646643730000|2022-03-07 09:02:10|||||||||1
1646643740000|2022-03-07 09:02:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|10
1646643750000|2022-03-07 09:02:30|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|8
1646643760000|2022-03-07 09:02:40|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|44
1646643770000|2022-03-07 09:02:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|9
1646643780000|2022-03-07 09:03:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|192
1646643790000|2022-03-07 09:03:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|14
1646643800000|2022-03-07 09:03:20|||||||||2
1646643810000|2022-03-07 09:03:30|||||||||5
1646643820000|2022-03-07 09:03:40|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|11
1646643830000|2022-03-07 09:03:50|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|21
1646643840000|2022-03-07 09:04:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|160
1646643850000|2022-03-07 09:04:10|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|27
1646643860000|2022-03-07 09:04:20|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|13
1646643870000|2022-03-07 09:04:30|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|13
1646643880000|2022-03-07 09:04:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|21
1646643890000|2022-03-07 09:04:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|7
1646643900000|2022-03-07 09:05:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|7
1646643910000|2022-03-07 09:05:10|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|108
1646643920000|2022-03-07 09:05:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10
1646643930000|2022-03-07 09:05:30|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|5
1646643940000|2022-03-07 09:05:40|||||||||30
1646643950000|2022-03-07 09:05:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|13
1646643960000|2022-03-07 09:06:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|24
1646643970000|2022-03-07 09:06:10|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|2
1646643980000|2022-03-07 09:06:20|||||||||13
1646643990000|2022-03-07 09:06:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|0
1646644000000|2022-03-07 09:06:40|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|8
1646644010000|2022-03-07 09:06:50|||||||||2
1646644030000|2022-03-07 09:07:10|||||||||52
1646644040000|2022-03-07 09:07:20|||||||||9
1646644050000|2022-03-07 09:07:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|12
1646644060000|2022-03-07 09:07:40|||||||||4
1646644080000|2022-03-07 09:08:00|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|31
1646644090000|2022-03-07 09:08:10|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|32
1646644100000|2022-03-07 09:08:20|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|41
1646644110000|2022-03-07 09:08:30|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|9
1646644120000|2022-03-07 09:08:40|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|13
1646644140000|2022-03-07 09:09:00|||||||||26
1646644170000|2022-03-07 09:09:30|10757.3|10755.3|10757.8|10755.8|10757.8|10755.8|10757.3|10755.3|103
1646644180000|2022-03-07 09:09:40|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|12
1646644190000|2022-03-07 09:09:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|0
1646644200000|2022-03-07 09:10:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|27
1646644210000|2022-03-07 09:10:10|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|43
1646644220000|2022-03-07 09:10:20|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|59
1646644230000|2022-03-07 09:10:30|10757.6|10755.6|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|6
1646644240000|2022-03-07 09:10:40|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|15
1646644260000|2022-03-07 09:11:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|91
1646644270000|2022-03-07 09:11:10|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|38
1646644280000|2022-03-07 09:11:20|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|19
1646644300000|2022-03-07 09:11:40|10757.6|10755.6|10757.8|10755.8|10758|10756|10757.6|10755.6|19
1646644310000|2022-03-07 09:11:50|10758|10756|10758.6|10756.6|10758.6|10756.6|10757.8|10755.8|51
1646644320000|2022-03-07 09:12:00|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|0
1646644330000|2022-03-07 09:12:10|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.4|10756.4|6
1646644340000|2022-03-07 09:12:20|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|19
1646644350000|2022-03-07 09:12:30|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|4
1646644360000|2022-03-07 09:12:40|||||||||3
1646644380000|2022-03-07 09:13:00|10758.6|10756.6|10759|10757|10759|10757|10758.6|10756.6|90
1646644390000|2022-03-07 09:13:10|||||||||50
1646644400000|2022-03-07 09:13:20|||||||||9
1646644410000|2022-03-07 09:13:30|||||||||6
1646644420000|2022-03-07 09:13:40|||||||||21
1646644440000|2022-03-07 09:14:00|||||||||6
1646644460000|2022-03-07 09:14:20|10758.6|10756.6|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|18
1646644470000|2022-03-07 09:14:30|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|28
1646644480000|2022-03-07 09:14:40|10758|10756|10757.8|10755.8|10758|10756|10757.6|10755.6|60
1646644490000|2022-03-07 09:14:50|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|3
1646644500000|2022-03-07 09:15:00|10758.2|10756.2|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|26
1646644510000|2022-03-07 09:15:10|10758.4|10756.4|10758.2|10756.2|10758.6|10756.6|10758.2|10756.2|6
1646644520000|2022-03-07 09:15:20|10758.6|10756.6|10757.8|10755.8|10758.6|10756.6|10757.8|10755.8|24
1646644530000|2022-03-07 09:15:30|10757.4|10755.4|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|92
1646644550000|2022-03-07 09:15:50|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|13
1646644560000|2022-03-07 09:16:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|6
1646644580000|2022-03-07 09:16:20|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|9
1646644590000|2022-03-07 09:16:30|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|18
1646644600000|2022-03-07 09:16:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|8
1646644610000|2022-03-07 09:16:50|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|18
1646644620000|2022-03-07 09:17:00|10758.2|10756.2|10758.2|10756.2|10758.2|10756.2|10758|10756|44
1646644630000|2022-03-07 09:17:10|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|24
1646644640000|2022-03-07 09:17:20|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|10758.6|10756.6|7
1646644650000|2022-03-07 09:17:30|10758.4|10756.4|10758.6|10756.6|10758.6|10756.6|10758.2|10756.2|4
1646644660000|2022-03-07 09:17:40|10758.4|10756.4|10758.2|10756.2|10758.4|10756.4|10758.2|10756.2|0
1646644670000|2022-03-07 09:17:50|10758|10756|10758.2|10756.2|10758.2|10756.2|10757.4|10755.4|73
1646644680000|2022-03-07 09:18:00|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|30
1646644690000|2022-03-07 09:18:10|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|11
1646644700000|2022-03-07 09:18:20|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1646644710000|2022-03-07 09:18:30|10757.8|10755.8|10758.2|10756.2|10758.2|10756.2|10757.8|10755.8|99
1646644720000|2022-03-07 09:18:40|10758|10756|10758.2|10756.2|10758.2|10756.2|10758|10756|0
1646644730000|2022-03-07 09:18:50|||||||||5
1646644740000|2022-03-07 09:19:00|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|6
1646644770000|2022-03-07 09:19:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|17
1646644800000|2022-03-07 09:20:00|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|4
1646644810000|2022-03-07 09:20:10|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1646644820000|2022-03-07 09:20:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1646644830000|2022-03-07 09:20:30|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|0
1646644840000|2022-03-07 09:20:40|10758.2|10756.2|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|20
1646644850000|2022-03-07 09:20:50|10757.6|10755.6|10757.1|10755.1|10757.6|10755.6|10757.1|10755.1|29
1646644860000|2022-03-07 09:21:00|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|7
1646644870000|2022-03-07 09:21:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|15
1646644880000|2022-03-07 09:21:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1646644890000|2022-03-07 09:21:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|15
1646644920000|2022-03-07 09:22:00|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|103
1646644930000|2022-03-07 09:22:10|||||||||6
1646644940000|2022-03-07 09:22:20|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|0
1646644950000|2022-03-07 09:22:30|||||||||15
1646644960000|2022-03-07 09:22:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|71
1646644970000|2022-03-07 09:22:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|6
1646644980000|2022-03-07 09:23:00|||||||||9
1646644990000|2022-03-07 09:23:10|||||||||4
1646645010000|2022-03-07 09:23:30|||||||||1
1646645040000|2022-03-07 09:24:00|||||||||7
1646645060000|2022-03-07 09:24:20|||||||||31
1646645070000|2022-03-07 09:24:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|22
1646645080000|2022-03-07 09:24:40|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|3
1646645090000|2022-03-07 09:24:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|0
1646645120000|2022-03-07 09:25:20|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|7
1646645130000|2022-03-07 09:25:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|10
1646645140000|2022-03-07 09:25:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|34
1646645150000|2022-03-07 09:25:50|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|16
1646645160000|2022-03-07 09:26:00|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|112
1646645170000|2022-03-07 09:26:10|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|3
1646645180000|2022-03-07 09:26:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|3
1646645190000|2022-03-07 09:26:30|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|6
1646645200000|2022-03-07 09:26:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|4
1646645210000|2022-03-07 09:26:50|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|26
1646645230000|2022-03-07 09:27:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|88
1646645240000|2022-03-07 09:27:20|||||||||4
1646645260000|2022-03-07 09:27:40|10756.7|10754.7|10755.9|10753.9|10756.7|10754.7|10755.9|10753.9|52
1646645270000|2022-03-07 09:27:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|161
1646645280000|2022-03-07 09:28:00|10755.9|10753.9|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|29
1646645290000|2022-03-07 09:28:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|113
1646645300000|2022-03-07 09:28:20|10755.9|10753.9|10755.1|10753.1|10755.9|10753.9|10755.1|10753.1|59
1646645310000|2022-03-07 09:28:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|2
1646645320000|2022-03-07 09:28:40|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|6
1646645330000|2022-03-07 09:28:50|10754.9|10752.9|10755.1|10753.1|10755.3|10753.3|10754.9|10752.9|79
1646645340000|2022-03-07 09:29:00|10754.7|10752.7|10754.7|10752.7|10755.1|10753.1|10753.9|10751.9|136
1646645350000|2022-03-07 09:29:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|42
1646645360000|2022-03-07 09:29:20|10755.5|10753.5|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|53
1646645370000|2022-03-07 09:29:30|10755.5|10753.5|10754.7|10752.7|10755.5|10753.5|10754.3|10752.3|69
1646645380000|2022-03-07 09:29:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|34
1646645390000|2022-03-07 09:29:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|1
1646645400000|2022-03-07 09:30:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|16
1646645410000|2022-03-07 09:30:10|10754.3|10752.3|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|31
1646645420000|2022-03-07 09:30:20|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.5|10752.5|39
1646645430000|2022-03-07 09:30:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|7
1646645440000|2022-03-07 09:30:40|10754.7|10752.7|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|26
1646645450000|2022-03-07 09:30:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|0
1646645470000|2022-03-07 09:31:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|67
1646645480000|2022-03-07 09:31:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|34
1646645490000|2022-03-07 09:31:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|1
1646645500000|2022-03-07 09:31:40|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|9
1646645510000|2022-03-07 09:31:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|30
1646645520000|2022-03-07 09:32:00|||||||||1
1646645530000|2022-03-07 09:32:10|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|22
1646645550000|2022-03-07 09:32:30|10753.9|10751.9|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|58
1646645560000|2022-03-07 09:32:40|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|93
1646645570000|2022-03-07 09:32:50|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646645580000|2022-03-07 09:33:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|10
1646645590000|2022-03-07 09:33:10|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|21
1646645600000|2022-03-07 09:33:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|5
1646645610000|2022-03-07 09:33:30|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|16
1646645630000|2022-03-07 09:33:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|10
1646645640000|2022-03-07 09:34:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|18
1646645650000|2022-03-07 09:34:10|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|71
1646645660000|2022-03-07 09:34:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|8
1646645670000|2022-03-07 09:34:30|10754.1|10752.1|10754.7|10752.7|10754.7|10752.7|10754.1|10752.1|67
1646645680000|2022-03-07 09:34:40|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|27
1646645690000|2022-03-07 09:34:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|4
1646645700000|2022-03-07 09:35:00|10754.7|10752.7|10755.3|10753.3|10755.3|10753.3|10754.7|10752.7|43
1646645710000|2022-03-07 09:35:10|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|6
1646645720000|2022-03-07 09:35:20|||||||||2
1646645740000|2022-03-07 09:35:40|||||||||20
1646645750000|2022-03-07 09:35:50|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|71
1646645760000|2022-03-07 09:36:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|9
1646645770000|2022-03-07 09:36:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|31
1646645780000|2022-03-07 09:36:20|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|3
1646645790000|2022-03-07 09:36:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|3
1646645800000|2022-03-07 09:36:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646645810000|2022-03-07 09:36:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|1
1646645820000|2022-03-07 09:37:00|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|7
1646645830000|2022-03-07 09:37:10|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|9
1646645840000|2022-03-07 09:37:20|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|23
1646645850000|2022-03-07 09:37:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|8
1646645860000|2022-03-07 09:37:40|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|131
1646645880000|2022-03-07 09:38:00|||||||||13
1646645890000|2022-03-07 09:38:10|||||||||2
1646645900000|2022-03-07 09:38:20|||||||||126
1646645910000|2022-03-07 09:38:30|||||||||6
1646645940000|2022-03-07 09:39:00|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|96
1646645950000|2022-03-07 09:39:10|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|36
1646645960000|2022-03-07 09:39:20|10753.9|10751.9|10754.9|10752.9|10755.1|10753.1|10753.9|10751.9|14
1646645970000|2022-03-07 09:39:30|10754.7|10752.7|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|28
1646645980000|2022-03-07 09:39:40|||||||||3
1646645990000|2022-03-07 09:39:50|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.5|10752.5|19
1646646000000|2022-03-07 09:40:00|||||||||4
1646646010000|2022-03-07 09:40:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|24
1646646020000|2022-03-07 09:40:20|||||||||6
1646646030000|2022-03-07 09:40:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|52
1646646060000|2022-03-07 09:41:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|20
1646646070000|2022-03-07 09:41:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|23
1646646080000|2022-03-07 09:41:20|||||||||2
1646646090000|2022-03-07 09:41:30|||||||||23
1646646100000|2022-03-07 09:41:40|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.3|10753.3|5
1646646110000|2022-03-07 09:41:50|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|12
1646646120000|2022-03-07 09:42:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|246
1646646140000|2022-03-07 09:42:20|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10754.1|10752.1|9
1646646150000|2022-03-07 09:42:30|10754.3|10752.3|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|9
1646646160000|2022-03-07 09:42:40|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|48
1646646170000|2022-03-07 09:42:50|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|3
1646646180000|2022-03-07 09:43:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|29
1646646190000|2022-03-07 09:43:10|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|8
1646646200000|2022-03-07 09:43:20|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|4
1646646210000|2022-03-07 09:43:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|7
1646646220000|2022-03-07 09:43:40|||||||||53
1646646230000|2022-03-07 09:43:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|73
1646646240000|2022-03-07 09:44:00|10754.3|10752.3|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|8
1646646260000|2022-03-07 09:44:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646646270000|2022-03-07 09:44:30|10754.5|10752.5|10754.7|10752.7|10754.9|10752.9|10754.5|10752.5|14
1646646280000|2022-03-07 09:44:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|3
1646646290000|2022-03-07 09:44:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646646300000|2022-03-07 09:45:00|10754.3|10752.3|10753.7|10751.7|10754.7|10752.7|10753.7|10751.7|71
1646646310000|2022-03-07 09:45:10|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|40
1646646320000|2022-03-07 09:45:20|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|0
1646646330000|2022-03-07 09:45:30|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|21
1646646340000|2022-03-07 09:45:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|0
1646646350000|2022-03-07 09:45:50|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|1
1646646360000|2022-03-07 09:46:00|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|34
1646646370000|2022-03-07 09:46:10|10753.9|10751.9|10753.9|10751.9|10754.3|10752.3|10753.7|10751.7|30
1646646390000|2022-03-07 09:46:30|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|2
1646646400000|2022-03-07 09:46:40|||||||||2
1646646420000|2022-03-07 09:47:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|8
1646646430000|2022-03-07 09:47:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|11
1646646440000|2022-03-07 09:47:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|11
1646646450000|2022-03-07 09:47:30|||||||||4
1646646460000|2022-03-07 09:47:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|52
1646646470000|2022-03-07 09:47:50|10754.9|10752.9|10755.1|10753.1|10755.5|10753.5|10754.7|10752.7|23
1646646480000|2022-03-07 09:48:00|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|61
1646646490000|2022-03-07 09:48:10|||||||||4
1646646500000|2022-03-07 09:48:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|33
1646646510000|2022-03-07 09:48:30|10754.9|10752.9|10755.1|10753.1|10755.5|10753.5|10754.9|10752.9|53
1646646520000|2022-03-07 09:48:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|41
1646646530000|2022-03-07 09:48:50|10754.3|10752.3|10753.7|10751.7|10754.3|10752.3|10753.7|10751.7|95
1646646540000|2022-03-07 09:49:00|10753.9|10751.9|10754.3|10752.3|10754.7|10752.7|10753.9|10751.9|28
1646646550000|2022-03-07 09:49:10|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|16
1646646560000|2022-03-07 09:49:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|70
1646646570000|2022-03-07 09:49:30|10754.5|10752.5|10754.7|10752.7|10755.1|10753.1|10754.5|10752.5|46
1646646580000|2022-03-07 09:49:40|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|49
1646646590000|2022-03-07 09:49:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|22
1646646600000|2022-03-07 09:50:00|10754.5|10752.5|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|15
1646646610000|2022-03-07 09:50:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|2
1646646620000|2022-03-07 09:50:20|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|17
1646646630000|2022-03-07 09:50:30|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|7
1646646640000|2022-03-07 09:50:40|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|3
1646646650000|2022-03-07 09:50:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|4
1646646660000|2022-03-07 09:51:00|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.1|10752.1|22
1646646690000|2022-03-07 09:51:30|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|28
1646646710000|2022-03-07 09:51:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10
1646646720000|2022-03-07 09:52:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|3
1646646730000|2022-03-07 09:52:10|||||||||2
1646646740000|2022-03-07 09:52:20|10754.9|10752.9|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|10
1646646750000|2022-03-07 09:52:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|6
1646646760000|2022-03-07 09:52:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|18
1646646770000|2022-03-07 09:52:50|10754.9|10752.9|10754.7|10752.7|10755.3|10753.3|10754.7|10752.7|16
1646646780000|2022-03-07 09:53:00|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|19
1646646790000|2022-03-07 09:53:10|10754.7|10752.7|10754.3|10752.3|10754.9|10752.9|10754.3|10752.3|7
1646646800000|2022-03-07 09:53:20|10754.5|10752.5|10755.1|10753.1|10755.1|10753.1|10754.5|10752.5|2
1646646820000|2022-03-07 09:53:40|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|10
1646646830000|2022-03-07 09:53:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|71
1646646840000|2022-03-07 09:54:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|5
1646646850000|2022-03-07 09:54:10|10755.3|10753.3|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|12
1646646870000|2022-03-07 09:54:30|10755.3|10753.3|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|90
1646646880000|2022-03-07 09:54:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|26
1646646890000|2022-03-07 09:54:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|8
1646646900000|2022-03-07 09:55:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|53
1646646910000|2022-03-07 09:55:10|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|14
1646646920000|2022-03-07 09:55:20|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|22
1646646930000|2022-03-07 09:55:30|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.1|10754.1|22
1646646940000|2022-03-07 09:55:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|3
1646646950000|2022-03-07 09:55:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646646960000|2022-03-07 09:56:00|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.7|10753.7|15
1646646970000|2022-03-07 09:56:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1646646980000|2022-03-07 09:56:20|10756.3|10754.3|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|11
1646646990000|2022-03-07 09:56:30|10755.9|10753.9|10755.1|10753.1|10756.1|10754.1|10755.1|10753.1|46
1646647000000|2022-03-07 09:56:40|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|8
1646647010000|2022-03-07 09:56:50|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|43
1646647020000|2022-03-07 09:57:00|10756.3|10754.3|10755.7|10753.7|10756.3|10754.3|10755.7|10753.7|11
1646647030000|2022-03-07 09:57:10|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|14
1646647040000|2022-03-07 09:57:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|9
1646647050000|2022-03-07 09:57:30|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|2
1646647060000|2022-03-07 09:57:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|6
1646647070000|2022-03-07 09:57:50|10755.7|10753.7|10755.5|10753.5|10755.9|10753.9|10755.3|10753.3|31
1646647080000|2022-03-07 09:58:00|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|9
1646647090000|2022-03-07 09:58:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|1
1646647110000|2022-03-07 09:58:30|10755.5|10753.5|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|47
1646647120000|2022-03-07 09:58:40|||||||||3
1646647130000|2022-03-07 09:58:50|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|2
1646647140000|2022-03-07 09:59:00|10755.5|10753.5|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|30
1646647150000|2022-03-07 09:59:10|10756.1|10754.1|10756.3|10754.3|10756.7|10754.7|10755.9|10753.9|8
1646647160000|2022-03-07 09:59:20|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|15
1646647170000|2022-03-07 09:59:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|8
1646647180000|2022-03-07 09:59:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|10
1646647190000|2022-03-07 09:59:50|||||||||1
1646647200000|2022-03-07 10:00:00|10755.7|10753.7|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|1
1646647210000|2022-03-07 10:00:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|57
1646647220000|2022-03-07 10:00:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1646647230000|2022-03-07 10:00:30|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|4
1646647240000|2022-03-07 10:00:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|95
1646647250000|2022-03-07 10:00:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10
1646647260000|2022-03-07 10:01:00|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|5
1646647270000|2022-03-07 10:01:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|13
1646647280000|2022-03-07 10:01:20|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|40
1646647290000|2022-03-07 10:01:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10
1646647310000|2022-03-07 10:01:50|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|15
1646647320000|2022-03-07 10:02:00|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|9
1646647340000|2022-03-07 10:02:20|||||||||30
1646647360000|2022-03-07 10:02:40|||||||||6
1646647370000|2022-03-07 10:02:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646647380000|2022-03-07 10:03:00|||||||||23
1646647430000|2022-03-07 10:03:50|||||||||11
1646647440000|2022-03-07 10:04:00|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|29
1646647450000|2022-03-07 10:04:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|17
1646647460000|2022-03-07 10:04:20|10754.3|10752.3|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|0
1646647470000|2022-03-07 10:04:30|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|3
1646647480000|2022-03-07 10:04:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.3|10752.3|1
1646647490000|2022-03-07 10:04:50|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|0
1646647500000|2022-03-07 10:05:00|10754.5|10752.5|10755.5|10753.5|10755.5|10753.5|10754.5|10752.5|22
1646647510000|2022-03-07 10:05:10|10755.7|10753.7|10756.3|10754.3|10756.3|10754.3|10755.7|10753.7|25
1646647520000|2022-03-07 10:05:20|10756.1|10754.1|10755.5|10753.5|10756.1|10754.1|10755.5|10753.5|22
1646647530000|2022-03-07 10:05:30|||||||||16
1646647540000|2022-03-07 10:05:40|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|60
1646647550000|2022-03-07 10:05:50|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|1
1646647560000|2022-03-07 10:06:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|6
1646647570000|2022-03-07 10:06:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|44
1646647580000|2022-03-07 10:06:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646647600000|2022-03-07 10:06:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|18
1646647610000|2022-03-07 10:06:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|0
1646647620000|2022-03-07 10:07:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|7
1646647630000|2022-03-07 10:07:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|13
1646647640000|2022-03-07 10:07:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|0
1646647650000|2022-03-07 10:07:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646647670000|2022-03-07 10:07:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|3
1646647680000|2022-03-07 10:08:00|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|2
1646647690000|2022-03-07 10:08:10|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|2
1646647700000|2022-03-07 10:08:20|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646647710000|2022-03-07 10:08:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|8
1646647720000|2022-03-07 10:08:40|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|5
1646647740000|2022-03-07 10:09:00|||||||||4
1646647760000|2022-03-07 10:09:20|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|29
1646647770000|2022-03-07 10:09:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|8
1646647780000|2022-03-07 10:09:40|10756.1|10754.1|10756.3|10754.3|10756.7|10754.7|10756.1|10754.1|8
1646647790000|2022-03-07 10:09:50|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|18
1646647800000|2022-03-07 10:10:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|4
1646647810000|2022-03-07 10:10:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|28
1646647820000|2022-03-07 10:10:20|||||||||11
1646647830000|2022-03-07 10:10:30|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|10
1646647840000|2022-03-07 10:10:40|||||||||8
1646647850000|2022-03-07 10:10:50|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|28
1646647860000|2022-03-07 10:11:00|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|9
1646647870000|2022-03-07 10:11:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|9
1646647880000|2022-03-07 10:11:20|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|14
1646647890000|2022-03-07 10:11:30|10756.9|10754.9|10756.7|10754.7|10756.9|10754.9|10756.7|10754.7|8
1646647900000|2022-03-07 10:11:40|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10755.9|10753.9|56
1646647910000|2022-03-07 10:11:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|12
1646647920000|2022-03-07 10:12:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|11
1646647930000|2022-03-07 10:12:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1646647940000|2022-03-07 10:12:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|0
1646647950000|2022-03-07 10:12:30|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|15
1646647960000|2022-03-07 10:12:40|10755.5|10753.5|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|14
1646647970000|2022-03-07 10:12:50|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|13
1646647980000|2022-03-07 10:13:00|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|5
1646647990000|2022-03-07 10:13:10|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|8
1646648000000|2022-03-07 10:13:20|||||||||3
1646648010000|2022-03-07 10:13:30|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|3
1646648020000|2022-03-07 10:13:40|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|9
1646648040000|2022-03-07 10:14:00|10756.1|10754.1|10755.1|10753.1|10756.1|10754.1|10755.1|10753.1|11
1646648050000|2022-03-07 10:14:10|10754.9|10752.9|10755.1|10753.1|10755.3|10753.3|10754.7|10752.7|32
1646648060000|2022-03-07 10:14:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|3
1646648070000|2022-03-07 10:14:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|8
1646648090000|2022-03-07 10:14:50|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|11
1646648100000|2022-03-07 10:15:00|10755.1|10753.1|10754.9|10752.9|10755.3|10753.3|10754.7|10752.7|5
1646648110000|2022-03-07 10:15:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|12
1646648120000|2022-03-07 10:15:20|10755.3|10753.3|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|4
1646648130000|2022-03-07 10:15:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|0
1646648140000|2022-03-07 10:15:40|||||||||5
1646648150000|2022-03-07 10:15:50|||||||||4
1646648160000|2022-03-07 10:16:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|0
1646648180000|2022-03-07 10:16:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|3
1646648200000|2022-03-07 10:16:40|10755.9|10753.9|10756.1|10754.1|10756.1|10754.1|10755.9|10753.9|45
1646648210000|2022-03-07 10:16:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.1|10754.1|5
1646648220000|2022-03-07 10:17:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|37
1646648230000|2022-03-07 10:17:10|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|4
1646648240000|2022-03-07 10:17:20|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|8
1646648250000|2022-03-07 10:17:30|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|16
1646648260000|2022-03-07 10:17:40|10755.3|10753.3|10754.9|10752.9|10755.5|10753.5|10754.9|10752.9|29
1646648270000|2022-03-07 10:17:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1646648280000|2022-03-07 10:18:00|||||||||9
1646648290000|2022-03-07 10:18:10|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|16
1646648300000|2022-03-07 10:18:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|11
1646648310000|2022-03-07 10:18:30|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|60
1646648330000|2022-03-07 10:18:50|10754.3|10752.3|10754.9|10752.9|10754.9|10752.9|10754.3|10752.3|65
1646648340000|2022-03-07 10:19:00|10755.1|10753.1|10754.3|10752.3|10755.1|10753.1|10754.3|10752.3|43
1646648350000|2022-03-07 10:19:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|29
1646648360000|2022-03-07 10:19:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|15
1646648370000|2022-03-07 10:19:30|10753.9|10751.9|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|8
1646648380000|2022-03-07 10:19:40|10754.3|10752.3|10755.1|10753.1|10755.1|10753.1|10754.3|10752.3|34
1646648390000|2022-03-07 10:19:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|12
1646648400000|2022-03-07 10:20:00|10754.5|10752.5|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|21
1646648410000|2022-03-07 10:20:10|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|8
1646648420000|2022-03-07 10:20:20|10754.1|10752.1|10754.1|10752.1|10754.3|10752.3|10753.9|10751.9|21
1646648430000|2022-03-07 10:20:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|0
1646648440000|2022-03-07 10:20:40|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|1
1646648450000|2022-03-07 10:20:50|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10753.9|10751.9|3
1646648460000|2022-03-07 10:21:00|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|5
1646648480000|2022-03-07 10:21:20|||||||||6
1646648490000|2022-03-07 10:21:30|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|2
1646648500000|2022-03-07 10:21:40|||||||||12
1646648520000|2022-03-07 10:22:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|3
1646648530000|2022-03-07 10:22:10|10753.9|10751.9|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|9
1646648550000|2022-03-07 10:22:30|||||||||10
1646648570000|2022-03-07 10:22:50|||||||||1
1646648580000|2022-03-07 10:23:00|||||||||3
1646648610000|2022-03-07 10:23:30|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.5|10751.5|32
1646648620000|2022-03-07 10:23:40|10753.9|10751.9|10753.7|10751.7|10753.9|10751.9|10753.7|10751.7|2
1646648630000|2022-03-07 10:23:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|0
1646648640000|2022-03-07 10:24:00|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|5
1646648660000|2022-03-07 10:24:20|10753.7|10751.7|10753.5|10751.5|10753.7|10751.7|10753.5|10751.5|1
1646648680000|2022-03-07 10:24:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1646648690000|2022-03-07 10:24:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|12
1646648700000|2022-03-07 10:25:00|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.9|10751.9|19
1646648710000|2022-03-07 10:25:10|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|20
1646648720000|2022-03-07 10:25:20|10754.1|10752.1|10753.9|10751.9|10754.1|10752.1|10753.7|10751.7|1
1646648740000|2022-03-07 10:25:40|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|21
1646648750000|2022-03-07 10:25:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|27
1646648760000|2022-03-07 10:26:00|||||||||5
1646648770000|2022-03-07 10:26:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|15
1646648790000|2022-03-07 10:26:30|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|5
1646648810000|2022-03-07 10:26:50|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|10753.9|10751.9|8
1646648820000|2022-03-07 10:27:00|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|1
1646648840000|2022-03-07 10:27:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|2
1646648860000|2022-03-07 10:27:40|10754.7|10752.7|10754.5|10752.5|10754.7|10752.7|10754.5|10752.5|27
1646648870000|2022-03-07 10:27:50|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|4
1646648880000|2022-03-07 10:28:00|10754.3|10752.3|10754.7|10752.7|10754.7|10752.7|10754.3|10752.3|1
1646648890000|2022-03-07 10:28:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646648900000|2022-03-07 10:28:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1646648910000|2022-03-07 10:28:30|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|1
1646648920000|2022-03-07 10:28:40|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|22
1646648930000|2022-03-07 10:28:50|10754.9|10752.9|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|33
1646648940000|2022-03-07 10:29:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|28
1646648960000|2022-03-07 10:29:20|||||||||2
1646648970000|2022-03-07 10:29:30|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|29
1646648980000|2022-03-07 10:29:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|3
1646648990000|2022-03-07 10:29:50|10755.1|10753.1|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|4
1646649000000|2022-03-07 10:30:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1646649010000|2022-03-07 10:30:10|10755.1|10753.1|10755.3|10753.3|10755.5|10753.5|10755.1|10753.1|11
1646649020000|2022-03-07 10:30:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646649060000|2022-03-07 10:31:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|12
1646649070000|2022-03-07 10:31:10|10755.1|10753.1|10755.1|10753.1|10755.5|10753.5|10755.1|10753.1|112
1646649090000|2022-03-07 10:31:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|19
1646649110000|2022-03-07 10:31:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|23
1646649120000|2022-03-07 10:32:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|11
1646649140000|2022-03-07 10:32:20|||||||||3
1646649160000|2022-03-07 10:32:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|7
1646649170000|2022-03-07 10:32:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646649180000|2022-03-07 10:33:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|4
1646649190000|2022-03-07 10:33:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|34
1646649220000|2022-03-07 10:33:40|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|3
1646649230000|2022-03-07 10:33:50|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|53
1646649250000|2022-03-07 10:34:10|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|28
1646649260000|2022-03-07 10:34:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|5
1646649270000|2022-03-07 10:34:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|0
1646649280000|2022-03-07 10:34:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|8
1646649290000|2022-03-07 10:34:50|||||||||37
1646649300000|2022-03-07 10:35:00|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|36
1646649310000|2022-03-07 10:35:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|37
1646649320000|2022-03-07 10:35:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646649330000|2022-03-07 10:35:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646649340000|2022-03-07 10:35:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.3|10753.3|9
1646649350000|2022-03-07 10:35:50|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|77
1646649370000|2022-03-07 10:36:10|||||||||1
1646649390000|2022-03-07 10:36:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|16
1646649410000|2022-03-07 10:36:50|||||||||94
1646649420000|2022-03-07 10:37:00|||||||||7
1646649430000|2022-03-07 10:37:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|4
1646649440000|2022-03-07 10:37:20|||||||||8
1646649480000|2022-03-07 10:38:00|||||||||42
1646649520000|2022-03-07 10:38:40|||||||||4
1646649540000|2022-03-07 10:39:00|||||||||3
1646649560000|2022-03-07 10:39:20|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|14
1646649570000|2022-03-07 10:39:30|||||||||2
1646649600000|2022-03-07 10:40:00|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1646649630000|2022-03-07 10:40:30|||||||||2
1646649650000|2022-03-07 10:40:50|||||||||2
1646649660000|2022-03-07 10:41:00|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|6
1646649670000|2022-03-07 10:41:10|10756.7|10754.7|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|54
1646649690000|2022-03-07 10:41:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|3
1646649740000|2022-03-07 10:42:20|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|14
1646649750000|2022-03-07 10:42:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|2
1646649760000|2022-03-07 10:42:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|8
1646649770000|2022-03-07 10:42:50|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|0
1646649780000|2022-03-07 10:43:00|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|5
1646649790000|2022-03-07 10:43:10|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|24
1646649800000|2022-03-07 10:43:20|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|7
1646649810000|2022-03-07 10:43:30|||||||||6
1646649820000|2022-03-07 10:43:40|||||||||2
1646649830000|2022-03-07 10:43:50|||||||||6
1646649850000|2022-03-07 10:44:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|8
1646649880000|2022-03-07 10:44:40|||||||||4
1646649900000|2022-03-07 10:45:00|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|10
1646649910000|2022-03-07 10:45:10|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|20
1646649920000|2022-03-07 10:45:20|||||||||3
1646649940000|2022-03-07 10:45:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|5
1646649960000|2022-03-07 10:46:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|6
1646649970000|2022-03-07 10:46:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|0
1646649980000|2022-03-07 10:46:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|2
1646649990000|2022-03-07 10:46:30|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|2
1646650040000|2022-03-07 10:47:20|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|18
1646650060000|2022-03-07 10:47:40|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|0
1646650080000|2022-03-07 10:48:00|10756.3|10754.3|10755.9|10753.9|10756.5|10754.5|10755.7|10753.7|11
1646650090000|2022-03-07 10:48:10|||||||||1
1646650100000|2022-03-07 10:48:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|28
1646650110000|2022-03-07 10:48:30|10755.5|10753.5|10755.3|10753.3|10755.7|10753.7|10755.1|10753.1|32
1646650120000|2022-03-07 10:48:40|10755.1|10753.1|10755.9|10753.9|10755.9|10753.9|10755.1|10753.1|12
1646650160000|2022-03-07 10:49:20|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|2
1646650170000|2022-03-07 10:49:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|1
1646650180000|2022-03-07 10:49:40|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|26
1646650190000|2022-03-07 10:49:50|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|7
1646650200000|2022-03-07 10:50:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|3
1646650210000|2022-03-07 10:50:10|10756.5|10754.5|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|1
1646650230000|2022-03-07 10:50:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|3
1646650260000|2022-03-07 10:51:00|||||||||9
1646650270000|2022-03-07 10:51:10|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|149
1646650280000|2022-03-07 10:51:20|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|72
1646650300000|2022-03-07 10:51:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|2
1646650310000|2022-03-07 10:51:50|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|10757.1|10755.1|24
1646650320000|2022-03-07 10:52:00|||||||||9
1646650330000|2022-03-07 10:52:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|90
1646650340000|2022-03-07 10:52:20|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|10
1646650350000|2022-03-07 10:52:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|26
1646650360000|2022-03-07 10:52:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|8
1646650370000|2022-03-07 10:52:50|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|19
1646650390000|2022-03-07 10:53:10|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|12
1646650400000|2022-03-07 10:53:20|10756.9|10754.9|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|45
1646650410000|2022-03-07 10:53:30|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|30
1646650420000|2022-03-07 10:53:40|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|10
1646650430000|2022-03-07 10:53:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1646650440000|2022-03-07 10:54:00|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|19
1646650450000|2022-03-07 10:54:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|14
1646650460000|2022-03-07 10:54:20|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|9
1646650470000|2022-03-07 10:54:30|10758|10756|10757.8|10755.8|10758.2|10756.2|10757.8|10755.8|19
1646650480000|2022-03-07 10:54:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|27
1646650490000|2022-03-07 10:54:50|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|9
1646650500000|2022-03-07 10:55:00|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|30
1646650510000|2022-03-07 10:55:10|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|0
1646650520000|2022-03-07 10:55:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|3
1646650530000|2022-03-07 10:55:30|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.7|10754.7|6
1646650540000|2022-03-07 10:55:40|10756.7|10754.7|10757.1|10755.1|10757.1|10755.1|10756.7|10754.7|0
1646650560000|2022-03-07 10:56:00|10757.4|10755.4|10757.6|10755.6|10757.6|10755.6|10757.4|10755.4|53
1646650570000|2022-03-07 10:56:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|5
1646650580000|2022-03-07 10:56:20|||||||||8
1646650610000|2022-03-07 10:56:50|10757.4|10755.4|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|11
1646650620000|2022-03-07 10:57:00|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|13
1646650630000|2022-03-07 10:57:10|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|0
1646650640000|2022-03-07 10:57:20|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|0
1646650650000|2022-03-07 10:57:30|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|14
1646650660000|2022-03-07 10:57:40|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|1
1646650670000|2022-03-07 10:57:50|||||||||2
1646650700000|2022-03-07 10:58:20|10757.1|10755.1|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|5
1646650710000|2022-03-07 10:58:30|10757.3|10755.3|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|6
1646650730000|2022-03-07 10:58:50|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|77
1646650740000|2022-03-07 10:59:00|||||||||8
1646650750000|2022-03-07 10:59:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|252
1646650760000|2022-03-07 10:59:20|10756.1|10754.1|10757.1|10755.1|10757.1|10755.1|10756.1|10754.1|31
1646650770000|2022-03-07 10:59:30|||||||||3
1646650780000|2022-03-07 10:59:40|10756.3|10754.3|10755.7|10753.7|10756.3|10754.3|10755.7|10753.7|33
1646650790000|2022-03-07 10:59:50|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|6
1646650800000|2022-03-07 11:00:00|10756.1|10754.1|10756.3|10754.3|10756.7|10754.7|10756.1|10754.1|6
1646650810000|2022-03-07 11:00:10|10756.7|10754.7|10757.3|10755.3|10757.3|10755.3|10756.7|10754.7|77
1646650820000|2022-03-07 11:00:20|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|20
1646650830000|2022-03-07 11:00:30|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|22
1646650840000|2022-03-07 11:00:40|10757.1|10755.1|10756.3|10754.3|10757.1|10755.1|10756.3|10754.3|12
1646650850000|2022-03-07 11:00:50|10756.5|10754.5|10755.9|10753.9|10756.5|10754.5|10755.9|10753.9|35
1646650860000|2022-03-07 11:01:00|10756.1|10754.1|10756.3|10754.3|10756.5|10754.5|10756.1|10754.1|42
1646650880000|2022-03-07 11:01:20|||||||||2
1646650890000|2022-03-07 11:01:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|5
1646650900000|2022-03-07 11:01:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|1
1646650910000|2022-03-07 11:01:50|10756.3|10754.3|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|3
1646650920000|2022-03-07 11:02:00|10756.3|10754.3|10756.3|10754.3|10756.5|10754.5|10756.3|10754.3|0
1646650930000|2022-03-07 11:02:10|10756.7|10754.7|10756.9|10754.9|10756.9|10754.9|10756.7|10754.7|10
1646650940000|2022-03-07 11:02:20|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10756.7|10754.7|58
1646650970000|2022-03-07 11:02:50|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|4
1646650990000|2022-03-07 11:03:10|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|2
1646651000000|2022-03-07 11:03:20|10757.6|10755.6|10757.8|10755.8|10757.8|10755.8|10757.6|10755.6|8
1646651010000|2022-03-07 11:03:30|10757.6|10755.6|10757.1|10755.1|10757.6|10755.6|10757.1|10755.1|8
1646651020000|2022-03-07 11:03:40|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|1
1646651030000|2022-03-07 11:03:50|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|2
1646651040000|2022-03-07 11:04:00|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|41
1646651060000|2022-03-07 11:04:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|1
1646651070000|2022-03-07 11:04:30|10757.1|10755.1|10757.4|10755.4|10757.4|10755.4|10757.1|10755.1|7
1646651090000|2022-03-07 11:04:50|||||||||26
1646651100000|2022-03-07 11:05:00|||||||||14
1646651110000|2022-03-07 11:05:10|10757.8|10755.8|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|152
1646651120000|2022-03-07 11:05:20|||||||||1
1646651130000|2022-03-07 11:05:30|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|10756.7|10754.7|7
1646651140000|2022-03-07 11:05:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|33
1646651150000|2022-03-07 11:05:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|71
1646651160000|2022-03-07 11:06:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|17
1646651170000|2022-03-07 11:06:10|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|18
1646651180000|2022-03-07 11:06:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|38
1646651200000|2022-03-07 11:06:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|4
1646651210000|2022-03-07 11:06:50|||||||||17
1646651220000|2022-03-07 11:07:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|16
1646651290000|2022-03-07 11:08:10|||||||||10
1646651310000|2022-03-07 11:08:30|||||||||4
1646651320000|2022-03-07 11:08:40|10756.1|10754.1|10757.1|10755.1|10757.1|10755.1|10756.1|10754.1|55
1646651330000|2022-03-07 11:08:50|||||||||60
1646651340000|2022-03-07 11:09:00|10757.3|10755.3|10757.1|10755.1|10757.3|10755.3|10757.1|10755.1|0
1646651350000|2022-03-07 11:09:10|||||||||9
1646651380000|2022-03-07 11:09:40|10756.9|10754.9|10757.1|10755.1|10757.1|10755.1|10756.9|10754.9|9
1646651400000|2022-03-07 11:10:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|36
1646651410000|2022-03-07 11:10:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|22
1646651420000|2022-03-07 11:10:20|||||||||13
1646651430000|2022-03-07 11:10:30|||||||||16
1646651440000|2022-03-07 11:10:40|||||||||9
1646651450000|2022-03-07 11:10:50|||||||||8
1646651460000|2022-03-07 11:11:00|||||||||8
1646651470000|2022-03-07 11:11:10|||||||||8
1646651480000|2022-03-07 11:11:20|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|7
1646651490000|2022-03-07 11:11:30|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|32
1646651500000|2022-03-07 11:11:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|38
1646651510000|2022-03-07 11:11:50|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|63
1646651520000|2022-03-07 11:12:00|||||||||6
1646651530000|2022-03-07 11:12:10|||||||||6
1646651550000|2022-03-07 11:12:30|||||||||18
1646651560000|2022-03-07 11:12:40|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|39
1646651570000|2022-03-07 11:12:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|3
1646651580000|2022-03-07 11:13:00|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10
1646651590000|2022-03-07 11:13:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|33
1646651600000|2022-03-07 11:13:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|53
1646651610000|2022-03-07 11:13:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|15
1646651640000|2022-03-07 11:14:00|||||||||16
1646651650000|2022-03-07 11:14:10|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|11
1646651660000|2022-03-07 11:14:20|||||||||3
1646651680000|2022-03-07 11:14:40|||||||||15
1646651690000|2022-03-07 11:14:50|10756.1|10754.1|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|2
1646651700000|2022-03-07 11:15:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|1
1646651710000|2022-03-07 11:15:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|16
1646651720000|2022-03-07 11:15:20|||||||||15
1646651740000|2022-03-07 11:15:40|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|37
1646651760000|2022-03-07 11:16:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|12
1646651780000|2022-03-07 11:16:20|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|3
1646651790000|2022-03-07 11:16:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|27
1646651800000|2022-03-07 11:16:40|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|11
1646651810000|2022-03-07 11:16:50|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|6
1646651820000|2022-03-07 11:17:00|10755.9|10753.9|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|70
1646651830000|2022-03-07 11:17:10|10756.5|10754.5|10756.3|10754.3|10756.7|10754.7|10756.3|10754.3|26
1646651840000|2022-03-07 11:17:20|10756.1|10754.1|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|29
1646651850000|2022-03-07 11:17:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|4
1646651870000|2022-03-07 11:17:50|10756.1|10754.1|10756.3|10754.3|10756.3|10754.3|10755.9|10753.9|30
1646651880000|2022-03-07 11:18:00|10756.5|10754.5|10756.5|10754.5|10756.7|10754.7|10756.3|10754.3|3
1646651890000|2022-03-07 11:18:10|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|0
1646651910000|2022-03-07 11:18:30|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|19
1646651930000|2022-03-07 11:18:50|10756.3|10754.3|10756.7|10754.7|10756.7|10754.7|10756.3|10754.3|10
1646651970000|2022-03-07 11:19:30|10755.9|10753.9|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|32
1646651980000|2022-03-07 11:19:40|||||||||1
1646651990000|2022-03-07 11:19:50|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|86
1646652000000|2022-03-07 11:20:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|8
1646652020000|2022-03-07 11:20:20|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.3|10753.3|39
1646652030000|2022-03-07 11:20:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|9
1646652040000|2022-03-07 11:20:40|||||||||9
1646652050000|2022-03-07 11:20:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|6
1646652060000|2022-03-07 11:21:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|11
1646652070000|2022-03-07 11:21:10|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|3
1646652100000|2022-03-07 11:21:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|6
1646652120000|2022-03-07 11:22:00|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|15
1646652130000|2022-03-07 11:22:10|||||||||5
1646652140000|2022-03-07 11:22:20|10755.3|10753.3|10755.5|10753.5|10755.7|10753.7|10755.1|10753.1|1
1646652160000|2022-03-07 11:22:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.1|10753.1|0
1646652170000|2022-03-07 11:22:50|10755.1|10753.1|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|1
1646652180000|2022-03-07 11:23:00|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.3|10753.3|16
1646652190000|2022-03-07 11:23:10|10756.5|10754.5|10756.7|10754.7|10756.7|10754.7|10756.5|10754.5|25
1646652210000|2022-03-07 11:23:30|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|10756.3|10754.3|3
1646652300000|2022-03-07 11:25:00|||||||||3
1646652330000|2022-03-07 11:25:30|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|13
1646652340000|2022-03-07 11:25:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|27
1646652370000|2022-03-07 11:26:10|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|17
1646652390000|2022-03-07 11:26:30|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|18
1646652400000|2022-03-07 11:26:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646652410000|2022-03-07 11:26:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|8
1646652450000|2022-03-07 11:27:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|40
1646652460000|2022-03-07 11:27:40|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|10
1646652470000|2022-03-07 11:27:50|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646652480000|2022-03-07 11:28:00|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|0
1646652500000|2022-03-07 11:28:20|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|2
1646652510000|2022-03-07 11:28:30|10755.5|10753.5|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|9
1646652550000|2022-03-07 11:29:10|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|8
1646652560000|2022-03-07 11:29:20|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|0
1646652570000|2022-03-07 11:29:30|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|49
1646652640000|2022-03-07 11:30:40|||||||||10
1646652650000|2022-03-07 11:30:50|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|60
1646652660000|2022-03-07 11:31:00|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|13
1646652670000|2022-03-07 11:31:10|||||||||5
1646652680000|2022-03-07 11:31:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|0
1646652690000|2022-03-07 11:31:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|0
1646652700000|2022-03-07 11:31:40|10754.7|10752.7|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|0
1646652720000|2022-03-07 11:32:00|10754.9|10752.9|10754.9|10752.9|10755.1|10753.1|10754.7|10752.7|9
1646652730000|2022-03-07 11:32:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|1
1646652740000|2022-03-07 11:32:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|30
1646652760000|2022-03-07 11:32:40|10755.7|10753.7|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|13
1646652770000|2022-03-07 11:32:50|||||||||1
1646652890000|2022-03-07 11:34:50|||||||||9
1646652900000|2022-03-07 11:35:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|0
1646652910000|2022-03-07 11:35:10|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|0
1646652930000|2022-03-07 11:35:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|7
1646652950000|2022-03-07 11:35:50|||||||||1
1646652960000|2022-03-07 11:36:00|||||||||4
1646652970000|2022-03-07 11:36:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1646652980000|2022-03-07 11:36:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646653000000|2022-03-07 11:36:40|||||||||4
1646653020000|2022-03-07 11:37:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1646653030000|2022-03-07 11:37:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1
1646653040000|2022-03-07 11:37:20|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|1
1646653050000|2022-03-07 11:37:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|0
1646653060000|2022-03-07 11:37:40|||||||||2
1646653070000|2022-03-07 11:37:50|10755.3|10753.3|10755.5|10753.5|10755.5|10753.5|10755.1|10753.1|5
1646653080000|2022-03-07 11:38:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1646653090000|2022-03-07 11:38:10|10756.3|10754.3|10756.5|10754.5|10756.5|10754.5|10756.3|10754.3|1
1646653100000|2022-03-07 11:38:20|10756.7|10754.7|10756.5|10754.5|10756.7|10754.7|10756.5|10754.5|2
1646653110000|2022-03-07 11:38:30|10756.3|10754.3|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|7
1646653120000|2022-03-07 11:38:40|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|47
1646653130000|2022-03-07 11:38:50|||||||||5
1646653140000|2022-03-07 11:39:00|10755.9|10753.9|10754.9|10752.9|10755.9|10753.9|10754.7|10752.7|36
1646653150000|2022-03-07 11:39:10|10755.1|10753.1|10754.9|10752.9|10755.1|10753.1|10754.9|10752.9|0
1646653160000|2022-03-07 11:39:20|10755.1|10753.1|10756.7|10754.7|10756.7|10754.7|10755.1|10753.1|217
1646653170000|2022-03-07 11:39:30|10756.3|10754.3|10757.1|10755.1|10757.1|10755.1|10756.3|10754.3|213
1646653180000|2022-03-07 11:39:40|10757.4|10755.4|10757.1|10755.1|10757.4|10755.4|10757.1|10755.1|154
1646653190000|2022-03-07 11:39:50|10757.3|10755.3|10757.4|10755.4|10757.4|10755.4|10757.3|10755.3|20
1646653200000|2022-03-07 11:40:00|10757.1|10755.1|10757.3|10755.3|10757.3|10755.3|10757.1|10755.1|27
1646653210000|2022-03-07 11:40:10|10757.1|10755.1|10758|10756|10758.2|10756.2|10757.1|10755.1|48
1646653220000|2022-03-07 11:40:20|10757.8|10755.8|10757.1|10755.1|10757.8|10755.8|10757.1|10755.1|12
1646653230000|2022-03-07 11:40:30|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|21
1646653240000|2022-03-07 11:40:40|10757.4|10755.4|10757.8|10755.8|10757.8|10755.8|10757.4|10755.4|1
1646653250000|2022-03-07 11:40:50|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|10757.4|10755.4|28
1646653260000|2022-03-07 11:41:00|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|10757.8|10755.8|73
1646653270000|2022-03-07 11:41:10|10757.6|10755.6|10757.6|10755.6|10757.8|10755.8|10757.6|10755.6|156
1646653280000|2022-03-07 11:41:20|10757.8|10755.8|10757.6|10755.6|10757.8|10755.8|10757.4|10755.4|27
1646653290000|2022-03-07 11:41:30|10757.8|10755.8|10757.4|10755.4|10757.8|10755.8|10757.4|10755.4|17
1646653300000|2022-03-07 11:41:40|10757.6|10755.6|10757.4|10755.4|10757.6|10755.6|10757.4|10755.4|1
1646653310000|2022-03-07 11:41:50|10757.3|10755.3|10757.3|10755.3|10757.4|10755.4|10757.3|10755.3|9
1646653320000|2022-03-07 11:42:00|||||||||3
1646653330000|2022-03-07 11:42:10|10757.1|10755.1|10757.3|10755.3|10757.4|10755.4|10757.1|10755.1|1
1646653340000|2022-03-07 11:42:20|10757.1|10755.1|10756.9|10754.9|10757.1|10755.1|10756.9|10754.9|1
1646653350000|2022-03-07 11:42:30|10756.7|10754.7|10755.7|10753.7|10756.7|10754.7|10755.5|10753.5|18
1646653360000|2022-03-07 11:42:40|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|2
1646653370000|2022-03-07 11:42:50|10755.5|10753.5|10755.7|10753.7|10755.9|10753.9|10755.5|10753.5|12
1646653380000|2022-03-07 11:43:00|10755.9|10753.9|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|3
1646653390000|2022-03-07 11:43:10|10755.7|10753.7|10755.9|10753.9|10755.9|10753.9|10755.7|10753.7|5
1646653400000|2022-03-07 11:43:20|10755.7|10753.7|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|15
1646653410000|2022-03-07 11:43:30|10755.5|10753.5|10755.9|10753.9|10755.9|10753.9|10755.5|10753.5|12
1646653440000|2022-03-07 11:44:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|13
1646653450000|2022-03-07 11:44:10|||||||||1
1646653460000|2022-03-07 11:44:20|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|3
1646653470000|2022-03-07 11:44:30|10755.9|10753.9|10755.7|10753.7|10755.9|10753.9|10755.7|10753.7|3
1646653480000|2022-03-07 11:44:40|10755.5|10753.5|10755.5|10753.5|10755.7|10753.7|10755.5|10753.5|9
1646653490000|2022-03-07 11:44:50|||||||||2
1646653500000|2022-03-07 11:45:00|||||||||2
1646653510000|2022-03-07 11:45:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1646653520000|2022-03-07 11:45:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|2
1646653530000|2022-03-07 11:45:30|10755.3|10753.3|10755.1|10753.1|10755.3|10753.3|10755.1|10753.1|22
1646653540000|2022-03-07 11:45:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1646653550000|2022-03-07 11:45:50|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646653560000|2022-03-07 11:46:00|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.7|10752.7|16
1646653570000|2022-03-07 11:46:10|10754.7|10752.7|10755.1|10753.1|10755.1|10753.1|10754.7|10752.7|0
1646653580000|2022-03-07 11:46:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|1
1646653600000|2022-03-07 11:46:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|0
1646653610000|2022-03-07 11:46:50|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|12
1646653620000|2022-03-07 11:47:00|10755.9|10753.9|10756.5|10754.5|10756.7|10754.7|10755.9|10753.9|82
1646653630000|2022-03-07 11:47:10|10756.3|10754.3|10756.1|10754.1|10756.3|10754.3|10755.9|10753.9|8
1646653640000|2022-03-07 11:47:20|10755.9|10753.9|10755.9|10753.9|10756.1|10754.1|10755.9|10753.9|5
1646653650000|2022-03-07 11:47:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|38
1646653660000|2022-03-07 11:47:40|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|26
1646653670000|2022-03-07 11:47:50|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|3
1646653680000|2022-03-07 11:48:00|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|5
1646653690000|2022-03-07 11:48:10|10754.5|10752.5|10754.3|10752.3|10754.5|10752.5|10754.3|10752.3|4
1646653700000|2022-03-07 11:48:20|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|8
1646653710000|2022-03-07 11:48:30|10755.1|10753.1|10754.7|10752.7|10755.1|10753.1|10754.7|10752.7|47
1646653730000|2022-03-07 11:48:50|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|0
1646653740000|2022-03-07 11:49:00|||||||||5
1646653750000|2022-03-07 11:49:10|10754.5|10752.5|10754.7|10752.7|10754.7|10752.7|10754.5|10752.5|9
1646653760000|2022-03-07 11:49:20|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|29
1646653770000|2022-03-07 11:49:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|3
1646653780000|2022-03-07 11:49:40|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|4
1646653790000|2022-03-07 11:49:50|10755.5|10753.5|10755.9|10753.9|10756.1|10754.1|10755.5|10753.5|92
1646653800000|2022-03-07 11:50:00|10756.1|10754.1|10755.9|10753.9|10756.3|10754.3|10755.9|10753.9|5
1646653840000|2022-03-07 11:50:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.5|10753.5|4
1646653850000|2022-03-07 11:50:50|10755.9|10753.9|10755.5|10753.5|10755.9|10753.9|10755.5|10753.5|2
1646653860000|2022-03-07 11:51:00|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|23
1646653870000|2022-03-07 11:51:10|||||||||12
1646653880000|2022-03-07 11:51:20|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|11
1646653920000|2022-03-07 11:52:00|||||||||2
1646653930000|2022-03-07 11:52:10|10754.9|10752.9|10754.7|10752.7|10754.9|10752.9|10754.7|10752.7|10
1646653940000|2022-03-07 11:52:20|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|11
1646653950000|2022-03-07 11:52:30|||||||||2
1646653960000|2022-03-07 11:52:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10754.1|10752.1|3
1646653970000|2022-03-07 11:52:50|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|4
1646653980000|2022-03-07 11:53:00|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|10755.5|10753.5|50
1646653990000|2022-03-07 11:53:10|||||||||21
1646654000000|2022-03-07 11:53:20|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|10755.1|10753.1|4
1646654010000|2022-03-07 11:53:30|10754.9|10752.9|10755.1|10753.1|10755.1|10753.1|10754.9|10752.9|14
1646654020000|2022-03-07 11:53:40|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|10754.7|10752.7|9
1646654030000|2022-03-07 11:53:50|10754.3|10752.3|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|70
1646654050000|2022-03-07 11:54:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|20
1646654060000|2022-03-07 11:54:20|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|36
1646654070000|2022-03-07 11:54:30|10753.1|10751.1|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|6
1646654090000|2022-03-07 11:54:50|10753.5|10751.5|10753.9|10751.9|10753.9|10751.9|10753.5|10751.5|39
1646654100000|2022-03-07 11:55:00|10754.3|10752.3|10754.9|10752.9|10755.5|10753.5|10754.3|10752.3|102
1646654110000|2022-03-07 11:55:10|10754.7|10752.7|10754.3|10752.3|10754.7|10752.7|10754.3|10752.3|0
1646654120000|2022-03-07 11:55:20|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.5|10751.5|22
1646654130000|2022-03-07 11:55:30|10754.5|10752.5|10753.9|10751.9|10754.5|10752.5|10753.7|10751.7|43
1646654140000|2022-03-07 11:55:40|10754.1|10752.1|10754.3|10752.3|10754.3|10752.3|10753.9|10751.9|17
1646654150000|2022-03-07 11:55:50|10754.1|10752.1|10753.9|10751.9|10754.3|10752.3|10753.9|10751.9|7
1646654160000|2022-03-07 11:56:00|10753.5|10751.5|10753.5|10751.5|10754.3|10752.3|10753.3|10751.3|27
1646654170000|2022-03-07 11:56:10|10753.7|10751.7|10753.9|10751.9|10753.9|10751.9|10753.7|10751.7|8
1646654180000|2022-03-07 11:56:20|||||||||3
1646654190000|2022-03-07 11:56:30|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.5|10751.5|32
1646654200000|2022-03-07 11:56:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|23
1646654220000|2022-03-07 11:57:00|10753|10751|10753|10751|10753.1|10751.1|10753|10751|53
1646654230000|2022-03-07 11:57:10|10753.1|10751.1|10753|10751|10753.1|10751.1|10753|10751|2
1646654240000|2022-03-07 11:57:20|10753.1|10751.1|10753.3|10751.3|10753.7|10751.7|10753.1|10751.1|74
1646654250000|2022-03-07 11:57:30|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|2
1646654260000|2022-03-07 11:57:40|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|4
1646654270000|2022-03-07 11:57:50|10753.3|10751.3|10753.1|10751.1|10753.5|10751.5|10753.1|10751.1|1
1646654280000|2022-03-07 11:58:00|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|10
1646654290000|2022-03-07 11:58:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|2
1646654300000|2022-03-07 11:58:20|10753|10751|10753.1|10751.1|10753.1|10751.1|10753|10751|31
1646654310000|2022-03-07 11:58:30|||||||||1
1646654320000|2022-03-07 11:58:40|10753.5|10751.5|10753.3|10751.3|10753.5|10751.5|10753.3|10751.3|12
1646654330000|2022-03-07 11:58:50|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|1
1646654340000|2022-03-07 11:59:00|||||||||6
1646654350000|2022-03-07 11:59:10|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|14
1646654370000|2022-03-07 11:59:30|||||||||50
1646654380000|2022-03-07 11:59:40|10753.1|10751.1|10754.3|10752.3|10754.3|10752.3|10753.1|10751.1|63
1646654390000|2022-03-07 11:59:50|||||||||11
1646654400000|2022-03-07 12:00:00|10754.1|10752.1|10753.3|10751.3|10754.3|10752.3|10753.3|10751.3|18
1646654410000|2022-03-07 12:00:10|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|4
1646654420000|2022-03-07 12:00:20|10753.3|10751.3|10753.5|10751.5|10753.5|10751.5|10753.3|10751.3|7
1646654430000|2022-03-07 12:00:30|10753.7|10751.7|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|22
1646654440000|2022-03-07 12:00:40|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|100
1646654450000|2022-03-07 12:00:50|10753.3|10751.3|10753|10751|10753.5|10751.5|10752.8|10750.8|62
1646654460000|2022-03-07 12:01:00|10753.1|10751.1|10753.5|10751.5|10753.5|10751.5|10753.1|10751.1|20
1646654470000|2022-03-07 12:01:10|10753.3|10751.3|10753.1|10751.1|10753.3|10751.3|10753.1|10751.1|11
1646654480000|2022-03-07 12:01:20|||||||||2
1646654490000|2022-03-07 12:01:30|||||||||6
1646654500000|2022-03-07 12:01:40|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|10753.5|10751.5|6
1646654510000|2022-03-07 12:01:50|10753.1|10751.1|10753.3|10751.3|10753.5|10751.5|10753.1|10751.1|63
1646654520000|2022-03-07 12:02:00|10753.5|10751.5|10753.7|10751.7|10753.9|10751.9|10753.5|10751.5|44
1646654530000|2022-03-07 12:02:10|10753.9|10751.9|10753.5|10751.5|10753.9|10751.9|10753.5|10751.5|1
1646654550000|2022-03-07 12:02:30|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|10753.1|10751.1|24
1646654560000|2022-03-07 12:02:40|10753|10751|10752.4|10750.4|10753.1|10751.1|10752.4|10750.4|68
1646654570000|2022-03-07 12:02:50|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|10752.8|10750.8|15
1646654580000|2022-03-07 12:03:00|10753.1|10751.1|10753|10751|10753.1|10751.1|10752.8|10750.8|23
1646654590000|2022-03-07 12:03:10|10752.8|10750.8|10753|10751|10753.1|10751.1|10752.8|10750.8|18
1646654600000|2022-03-07 12:03:20|10752.8|10750.8|10752.4|10750.4|10752.8|10750.8|10752.4|10750.4|6
1646654610000|2022-03-07 12:03:30|10752.2|10750.2|10752.4|10750.4|10752.4|10750.4|10752.2|10750.2|53
1646654620000|2022-03-07 12:03:40|10752|10750|10752|10750|10752|10750|10752|10750|8
1646654630000|2022-03-07 12:03:50|||||||||10
1646654640000|2022-03-07 12:04:00|10752.2|10750.2|10752.4|10750.4|10752.8|10750.8|10752.2|10750.2|47
1646654670000|2022-03-07 12:04:30|10752|10750|10752|10750|10752|10750|10751.8|10749.8|35
1646654680000|2022-03-07 12:04:40|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|23
1646654690000|2022-03-07 12:04:50|10751.2|10749.2|10751.4|10749.4|10751.6|10749.6|10751.2|10749.2|20
1646654700000|2022-03-07 12:05:00|10751.6|10749.6|10751.6|10749.6|10751.6|10749.6|10751.4|10749.4|44
1646654710000|2022-03-07 12:05:10|10751.2|10749.2|10751.2|10749.2|10751.4|10749.4|10751.2|10749.2|15
1646654720000|2022-03-07 12:05:20|||||||||38
1646654730000|2022-03-07 12:05:30|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|162
1646654740000|2022-03-07 12:05:40|10751.2|10749.2|10750.4|10748.4|10751.2|10749.2|10750.4|10748.4|23
1646654750000|2022-03-07 12:05:50|10750|10748|10749.8|10747.8|10750|10748|10749.8|10747.8|65
1646654760000|2022-03-07 12:06:00|10749.6|10747.6|10748.9|10746.9|10749.6|10747.6|10748.9|10746.9|158
1646654770000|2022-03-07 12:06:10|10749.2|10747.2|10749.6|10747.6|10750|10748|10748.9|10746.9|378
1646654780000|2022-03-07 12:06:20|10749.2|10747.2|10748.5|10746.5|10749.2|10747.2|10748.5|10746.5|221
1646654790000|2022-03-07 12:06:30|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.3|10746.3|8
1646654800000|2022-03-07 12:06:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10747.9|10745.9|99
1646654810000|2022-03-07 12:06:50|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|96
1646654820000|2022-03-07 12:07:00|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|37
1646654830000|2022-03-07 12:07:10|10748.5|10746.5|10748.1|10746.1|10748.9|10746.9|10748.1|10746.1|49
1646654840000|2022-03-07 12:07:20|10747.7|10745.7|10748.5|10746.5|10748.5|10746.5|10747.7|10745.7|14
1646654850000|2022-03-07 12:07:30|10748.1|10746.1|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|106
1646654860000|2022-03-07 12:07:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|12
1646654870000|2022-03-07 12:07:50|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|49
1646654880000|2022-03-07 12:08:00|||||||||7
1646654890000|2022-03-07 12:08:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|25
1646654900000|2022-03-07 12:08:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|6
1646654920000|2022-03-07 12:08:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|98
1646654930000|2022-03-07 12:08:50|10748.5|10746.5|10748.1|10746.1|10748.9|10746.9|10748.1|10746.1|252
1646654940000|2022-03-07 12:09:00|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|62
1646654950000|2022-03-07 12:09:10|||||||||99
1646654960000|2022-03-07 12:09:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|20
1646654970000|2022-03-07 12:09:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|32
1646654980000|2022-03-07 12:09:40|10747.5|10745.5|10746.5|10744.5|10747.5|10745.5|10746.3|10744.3|51
1646654990000|2022-03-07 12:09:50|10746.3|10744.3|10746.5|10744.5|10746.9|10744.9|10746.1|10744.1|126
1646655000000|2022-03-07 12:10:00|10746.3|10744.3|10746.1|10744.1|10746.9|10744.9|10746.1|10744.1|113
1646655010000|2022-03-07 12:10:10|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10744.9|10742.9|270
1646655020000|2022-03-07 12:10:20|||||||||22
1646655030000|2022-03-07 12:10:30|10745.5|10743.5|10745.3|10743.3|10746.9|10744.9|10744.9|10742.9|268
1646655040000|2022-03-07 12:10:40|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|101
1646655050000|2022-03-07 12:10:50|10745.7|10743.7|10746.5|10744.5|10746.5|10744.5|10745.7|10743.7|44
1646655060000|2022-03-07 12:11:00|10746.7|10744.7|10746.7|10744.7|10747.3|10745.3|10746.5|10744.5|82
1646655070000|2022-03-07 12:11:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.7|10744.7|46
1646655080000|2022-03-07 12:11:20|||||||||12
1646655090000|2022-03-07 12:11:30|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|53
1646655100000|2022-03-07 12:11:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|22
1646655110000|2022-03-07 12:11:50|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|10
1646655120000|2022-03-07 12:12:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|50
1646655130000|2022-03-07 12:12:10|10747.1|10745.1|10746.1|10744.1|10747.3|10745.3|10746.1|10744.1|34
1646655140000|2022-03-07 12:12:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|43
1646655150000|2022-03-07 12:12:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|17
1646655160000|2022-03-07 12:12:40|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|20
1646655170000|2022-03-07 12:12:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|18
1646655180000|2022-03-07 12:13:00|10746.3|10744.3|10746.5|10744.5|10746.7|10744.7|10746.1|10744.1|29
1646655190000|2022-03-07 12:13:10|10746.9|10744.9|10748.1|10746.1|10748.1|10746.1|10746.5|10744.5|345
1646655200000|2022-03-07 12:13:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10746.9|10744.9|82
1646655210000|2022-03-07 12:13:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|43
1646655230000|2022-03-07 12:13:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|38
1646655240000|2022-03-07 12:14:00|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|27
1646655250000|2022-03-07 12:14:10|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|26
1646655260000|2022-03-07 12:14:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|62
1646655270000|2022-03-07 12:14:30|||||||||59
1646655280000|2022-03-07 12:14:40|||||||||2
1646655290000|2022-03-07 12:14:50|||||||||77
1646655300000|2022-03-07 12:15:00|||||||||79
1646655310000|2022-03-07 12:15:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|99
1646655330000|2022-03-07 12:15:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|174
1646655340000|2022-03-07 12:15:40|||||||||4
1646655350000|2022-03-07 12:15:50|10748.3|10746.3|10746.9|10744.9|10748.3|10746.3|10746.9|10744.9|291
1646655360000|2022-03-07 12:16:00|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|42
1646655380000|2022-03-07 12:16:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|49
1646655390000|2022-03-07 12:16:30|10747.3|10745.3|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|195
1646655400000|2022-03-07 12:16:40|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|59
1646655410000|2022-03-07 12:16:50|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|12
1646655420000|2022-03-07 12:17:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|59
1646655440000|2022-03-07 12:17:20|10747.5|10745.5|10747.1|10745.1|10747.5|10745.5|10747.1|10745.1|14
1646655450000|2022-03-07 12:17:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|20
1646655460000|2022-03-07 12:17:40|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|2
1646655470000|2022-03-07 12:17:50|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|33
1646655480000|2022-03-07 12:18:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|9
1646655490000|2022-03-07 12:18:10|||||||||22
1646655500000|2022-03-07 12:18:20|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|10
1646655510000|2022-03-07 12:18:30|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|11
1646655540000|2022-03-07 12:19:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|584
1646655550000|2022-03-07 12:19:10|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|34
1646655560000|2022-03-07 12:19:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|311
1646655570000|2022-03-07 12:19:30|||||||||34
1646655590000|2022-03-07 12:19:50|||||||||30
1646655600000|2022-03-07 12:20:00|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|316
1646655610000|2022-03-07 12:20:10|||||||||103
1646655620000|2022-03-07 12:20:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|28
1646655630000|2022-03-07 12:20:30|||||||||5
1646655660000|2022-03-07 12:21:00|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|25
1646655680000|2022-03-07 12:21:20|||||||||3
1646655690000|2022-03-07 12:21:30|||||||||1
1646655700000|2022-03-07 12:21:40|10747.1|10745.1|10746.1|10744.1|10747.3|10745.3|10746.1|10744.1|86
1646655720000|2022-03-07 12:22:00|10746.5|10744.5|10746.1|10744.1|10746.9|10744.9|10746.1|10744.1|157
1646655730000|2022-03-07 12:22:10|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|13
1646655740000|2022-03-07 12:22:20|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|12
1646655750000|2022-03-07 12:22:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|14
1646655760000|2022-03-07 12:22:40|10746.9|10744.9|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|15
1646655780000|2022-03-07 12:23:00|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|18
1646655790000|2022-03-07 12:23:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|122
1646655800000|2022-03-07 12:23:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|72
1646655810000|2022-03-07 12:23:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|7
1646655820000|2022-03-07 12:23:40|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|20
1646655830000|2022-03-07 12:23:50|||||||||25
1646655840000|2022-03-07 12:24:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|9
1646655850000|2022-03-07 12:24:10|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646655870000|2022-03-07 12:24:30|||||||||11
1646655880000|2022-03-07 12:24:40|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|0
1646655890000|2022-03-07 12:24:50|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|0
1646655900000|2022-03-07 12:25:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|121
1646655910000|2022-03-07 12:25:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|170
1646655930000|2022-03-07 12:25:30|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|23
1646655940000|2022-03-07 12:25:40|10746.7|10744.7|10746.1|10744.1|10746.7|10744.7|10746.1|10744.1|73
1646655950000|2022-03-07 12:25:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|54
1646655960000|2022-03-07 12:26:00|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|11
1646655970000|2022-03-07 12:26:10|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|12
1646655980000|2022-03-07 12:26:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|24
1646655990000|2022-03-07 12:26:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|219
1646656020000|2022-03-07 12:27:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|36
1646656030000|2022-03-07 12:27:10|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|3
1646656040000|2022-03-07 12:27:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|2
1646656050000|2022-03-07 12:27:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|3
1646656060000|2022-03-07 12:27:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|15
1646656070000|2022-03-07 12:27:50|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|0
1646656080000|2022-03-07 12:28:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|24
1646656090000|2022-03-07 12:28:10|10746.9|10744.9|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|155
1646656100000|2022-03-07 12:28:20|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|23
1646656110000|2022-03-07 12:28:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|0
1646656120000|2022-03-07 12:28:40|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.5|10744.5|112
1646656130000|2022-03-07 12:28:50|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|47
1646656140000|2022-03-07 12:29:00|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|16
1646656150000|2022-03-07 12:29:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.5|10744.5|3
1646656160000|2022-03-07 12:29:20|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.3|10744.3|5
1646656190000|2022-03-07 12:29:50|10746.7|10744.7|10746.9|10744.9|10747.3|10745.3|10746.7|10744.7|27
1646656200000|2022-03-07 12:30:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|11
1646656210000|2022-03-07 12:30:10|||||||||9
1646656220000|2022-03-07 12:30:20|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.3|10745.3|31
1646656230000|2022-03-07 12:30:30|10747.5|10745.5|10746.9|10744.9|10747.5|10745.5|10746.5|10744.5|322
1646656240000|2022-03-07 12:30:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|14
1646656250000|2022-03-07 12:30:50|10746.7|10744.7|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|15
1646656260000|2022-03-07 12:31:00|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|21
1646656280000|2022-03-07 12:31:20|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|8
1646656290000|2022-03-07 12:31:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|15
1646656300000|2022-03-07 12:31:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|74
1646656310000|2022-03-07 12:31:50|||||||||68
1646656320000|2022-03-07 12:32:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|49
1646656330000|2022-03-07 12:32:10|||||||||40
1646656340000|2022-03-07 12:32:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|21
1646656350000|2022-03-07 12:32:30|||||||||5
1646656360000|2022-03-07 12:32:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|0
1646656370000|2022-03-07 12:32:50|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|20
1646656380000|2022-03-07 12:33:00|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|18
1646656390000|2022-03-07 12:33:10|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|6
1646656400000|2022-03-07 12:33:20|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|35
1646656410000|2022-03-07 12:33:30|||||||||11
1646656420000|2022-03-07 12:33:40|10746.7|10744.7|10746.9|10744.9|10747.1|10745.1|10746.7|10744.7|7
1646656430000|2022-03-07 12:33:50|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|18
1646656440000|2022-03-07 12:34:00|||||||||47
1646656450000|2022-03-07 12:34:10|||||||||1
1646656460000|2022-03-07 12:34:20|||||||||47
1646656470000|2022-03-07 12:34:30|||||||||345
1646656480000|2022-03-07 12:34:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|51
1646656490000|2022-03-07 12:34:50|||||||||5
1646656500000|2022-03-07 12:35:00|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|104
1646656510000|2022-03-07 12:35:10|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|2
1646656520000|2022-03-07 12:35:20|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|36
1646656530000|2022-03-07 12:35:30|||||||||2
1646656540000|2022-03-07 12:35:40|||||||||4
1646656560000|2022-03-07 12:36:00|||||||||7
1646656580000|2022-03-07 12:36:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|8
1646656590000|2022-03-07 12:36:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|148
1646656600000|2022-03-07 12:36:40|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|1
1646656610000|2022-03-07 12:36:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|65
1646656620000|2022-03-07 12:37:00|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|22
1646656630000|2022-03-07 12:37:10|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|8
1646656650000|2022-03-07 12:37:30|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|2
1646656680000|2022-03-07 12:38:00|||||||||4
1646656690000|2022-03-07 12:38:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|4
1646656700000|2022-03-07 12:38:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.3|10745.3|2
1646656710000|2022-03-07 12:38:30|10747.3|10745.3|10746.5|10744.5|10747.3|10745.3|10746.5|10744.5|22
1646656720000|2022-03-07 12:38:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|0
1646656730000|2022-03-07 12:38:50|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|5
1646656740000|2022-03-07 12:39:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|11
1646656750000|2022-03-07 12:39:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|67
1646656810000|2022-03-07 12:40:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|31
1646656820000|2022-03-07 12:40:20|||||||||3
1646656830000|2022-03-07 12:40:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|5
1646656840000|2022-03-07 12:40:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|19
1646656850000|2022-03-07 12:40:50|||||||||9
1646656860000|2022-03-07 12:41:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|34
1646656880000|2022-03-07 12:41:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|50
1646656890000|2022-03-07 12:41:30|||||||||7
1646656900000|2022-03-07 12:41:40|||||||||2
1646656910000|2022-03-07 12:41:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|18
1646656920000|2022-03-07 12:42:00|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|51
1646656930000|2022-03-07 12:42:10|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|37
1646656940000|2022-03-07 12:42:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|35
1646656950000|2022-03-07 12:42:30|||||||||20
1646656960000|2022-03-07 12:42:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|51
1646656970000|2022-03-07 12:42:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|13
1646656980000|2022-03-07 12:43:00|||||||||23
1646656990000|2022-03-07 12:43:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|12
1646657000000|2022-03-07 12:43:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|32
1646657010000|2022-03-07 12:43:30|||||||||31
1646657020000|2022-03-07 12:43:40|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|69
1646657030000|2022-03-07 12:43:50|10747.3|10745.3|10746.5|10744.5|10747.3|10745.3|10746.5|10744.5|26
1646657040000|2022-03-07 12:44:00|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|39
1646657050000|2022-03-07 12:44:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|26
1646657060000|2022-03-07 12:44:20|||||||||58
1646657070000|2022-03-07 12:44:30|||||||||13
1646657080000|2022-03-07 12:44:40|||||||||20
1646657090000|2022-03-07 12:44:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|50
1646657100000|2022-03-07 12:45:00|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|47
1646657110000|2022-03-07 12:45:10|||||||||5
1646657120000|2022-03-07 12:45:20|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|51
1646657130000|2022-03-07 12:45:30|||||||||9
1646657140000|2022-03-07 12:45:40|||||||||8
1646657150000|2022-03-07 12:45:50|||||||||5
1646657160000|2022-03-07 12:46:00|||||||||1
1646657170000|2022-03-07 12:46:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|32
1646657180000|2022-03-07 12:46:20|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|34
1646657190000|2022-03-07 12:46:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|2
1646657200000|2022-03-07 12:46:40|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|11
1646657210000|2022-03-07 12:46:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|13
1646657220000|2022-03-07 12:47:00|||||||||5
1646657240000|2022-03-07 12:47:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|18
1646657250000|2022-03-07 12:47:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|7
1646657260000|2022-03-07 12:47:40|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.3|10744.3|19
1646657270000|2022-03-07 12:47:50|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|19
1646657280000|2022-03-07 12:48:00|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|1
1646657290000|2022-03-07 12:48:10|||||||||21
1646657300000|2022-03-07 12:48:20|||||||||125
1646657310000|2022-03-07 12:48:30|10746.5|10744.5|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|115
1646657320000|2022-03-07 12:48:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|0
1646657330000|2022-03-07 12:48:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|9
1646657340000|2022-03-07 12:49:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|81
1646657350000|2022-03-07 12:49:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|220
1646657360000|2022-03-07 12:49:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|10
1646657370000|2022-03-07 12:49:30|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|14
1646657380000|2022-03-07 12:49:40|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|0
1646657390000|2022-03-07 12:49:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|9
1646657400000|2022-03-07 12:50:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|19
1646657410000|2022-03-07 12:50:10|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|15
1646657420000|2022-03-07 12:50:20|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|18
1646657430000|2022-03-07 12:50:30|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|2
1646657440000|2022-03-07 12:50:40|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|21
1646657450000|2022-03-07 12:50:50|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|133
1646657470000|2022-03-07 12:51:10|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|58
1646657480000|2022-03-07 12:51:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|1
1646657490000|2022-03-07 12:51:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|14
1646657500000|2022-03-07 12:51:40|||||||||10
1646657510000|2022-03-07 12:51:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|70
1646657520000|2022-03-07 12:52:00|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|14
1646657530000|2022-03-07 12:52:10|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|0
1646657540000|2022-03-07 12:52:20|10745.9|10743.9|10746.1|10744.1|10746.5|10744.5|10745.9|10743.9|39
1646657550000|2022-03-07 12:52:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|55
1646657570000|2022-03-07 12:52:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|8
1646657580000|2022-03-07 12:53:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|23
1646657600000|2022-03-07 12:53:20|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|71
1646657620000|2022-03-07 12:53:40|||||||||81
1646657630000|2022-03-07 12:53:50|||||||||71
1646657640000|2022-03-07 12:54:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|62
1646657650000|2022-03-07 12:54:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|33
1646657660000|2022-03-07 12:54:20|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|235
1646657670000|2022-03-07 12:54:30|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|26
1646657700000|2022-03-07 12:55:00|||||||||19
1646657730000|2022-03-07 12:55:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|114
1646657740000|2022-03-07 12:55:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10
1646657760000|2022-03-07 12:56:00|||||||||5
1646657770000|2022-03-07 12:56:10|10746.5|10744.5|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|206
1646657780000|2022-03-07 12:56:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|37
1646657800000|2022-03-07 12:56:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1
1646657810000|2022-03-07 12:56:50|10746.5|10744.5|10747.3|10745.3|10747.3|10745.3|10746.5|10744.5|4
1646657820000|2022-03-07 12:57:00|10747.7|10745.7|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|95
1646657830000|2022-03-07 12:57:10|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|19
1646657840000|2022-03-07 12:57:20|10746.9|10744.9|10747.3|10745.3|10747.7|10745.7|10746.9|10744.9|18
1646657860000|2022-03-07 12:57:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|11
1646657880000|2022-03-07 12:58:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|59
1646657900000|2022-03-07 12:58:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|62
1646657920000|2022-03-07 12:58:40|||||||||22
1646657930000|2022-03-07 12:58:50|||||||||78
1646657940000|2022-03-07 12:59:00|||||||||220
1646657950000|2022-03-07 12:59:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|18
1646657960000|2022-03-07 12:59:20|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|4
1646657970000|2022-03-07 12:59:30|10748.5|10746.5|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|243
1646657980000|2022-03-07 12:59:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|55
1646657990000|2022-03-07 12:59:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|78
1646658000000|2022-03-07 13:00:00|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|161
1646658010000|2022-03-07 13:00:10|||||||||247
1646658020000|2022-03-07 13:00:20|10748.9|10746.9|10749|10747|10749|10747|10748.9|10746.9|10
1646658030000|2022-03-07 13:00:30|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|2
1646658050000|2022-03-07 13:00:50|10749.6|10747.6|10750|10748|10750.4|10748.4|10749.6|10747.6|121
1646658060000|2022-03-07 13:01:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|46
1646658070000|2022-03-07 13:01:10|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|1
1646658080000|2022-03-07 13:01:20|||||||||12
1646658090000|2022-03-07 13:01:30|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|29
1646658110000|2022-03-07 13:01:50|||||||||156
1646658120000|2022-03-07 13:02:00|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|37
1646658140000|2022-03-07 13:02:20|||||||||31
1646658150000|2022-03-07 13:02:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|31
1646658160000|2022-03-07 13:02:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750|10748|18
1646658170000|2022-03-07 13:02:50|10750|10748|10750|10748|10750.4|10748.4|10750|10748|69
1646658180000|2022-03-07 13:03:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|65
1646658190000|2022-03-07 13:03:10|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|61
1646658200000|2022-03-07 13:03:20|||||||||25
1646658210000|2022-03-07 13:03:30|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|69
1646658220000|2022-03-07 13:03:40|10750|10748|10750|10748|10750|10748|10750|10748|13
1646658230000|2022-03-07 13:03:50|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750|10748|14
1646658240000|2022-03-07 13:04:00|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|16
1646658250000|2022-03-07 13:04:10|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|253
1646658260000|2022-03-07 13:04:20|10751.2|10749.2|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|76
1646658270000|2022-03-07 13:04:30|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|115
1646658280000|2022-03-07 13:04:40|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|42
1646658290000|2022-03-07 13:04:50|10750.4|10748.4|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|18
1646658300000|2022-03-07 13:05:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|9
1646658310000|2022-03-07 13:05:10|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|28
1646658320000|2022-03-07 13:05:20|10750.6|10748.6|10750|10748|10750.6|10748.6|10750|10748|11
1646658330000|2022-03-07 13:05:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|8
1646658340000|2022-03-07 13:05:40|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|32
1646658350000|2022-03-07 13:05:50|||||||||2
1646658360000|2022-03-07 13:06:00|10749.6|10747.6|10749.6|10747.6|10750|10748|10749.6|10747.6|110
1646658370000|2022-03-07 13:06:10|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|14
1646658380000|2022-03-07 13:06:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646658400000|2022-03-07 13:06:40|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|180
1646658410000|2022-03-07 13:06:50|||||||||7
1646658420000|2022-03-07 13:07:00|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|56
1646658430000|2022-03-07 13:07:10|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|147
1646658440000|2022-03-07 13:07:20|10749.4|10747.4|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|10
1646658450000|2022-03-07 13:07:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|8
1646658460000|2022-03-07 13:07:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|18
1646658470000|2022-03-07 13:07:50|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|3
1646658480000|2022-03-07 13:08:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|0
1646658490000|2022-03-07 13:08:10|10750|10748|10750|10748|10750|10748|10750|10748|62
1646658500000|2022-03-07 13:08:20|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|18
1646658510000|2022-03-07 13:08:30|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|74
1646658520000|2022-03-07 13:08:40|10750|10748|10750|10748|10750|10748|10750|10748|41
1646658530000|2022-03-07 13:08:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|47
1646658540000|2022-03-07 13:09:00|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.4|10747.4|121
1646658550000|2022-03-07 13:09:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|11
1646658560000|2022-03-07 13:09:20|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|61
1646658570000|2022-03-07 13:09:30|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|80
1646658580000|2022-03-07 13:09:40|10749.8|10747.8|10749.8|10747.8|10750|10748|10749.6|10747.6|42
1646658590000|2022-03-07 13:09:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|39
1646658600000|2022-03-07 13:10:00|10749.6|10747.6|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|80
1646658610000|2022-03-07 13:10:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|19
1646658620000|2022-03-07 13:10:20|||||||||37
1646658630000|2022-03-07 13:10:30|||||||||12
1646658640000|2022-03-07 13:10:40|10750.2|10748.2|10750.4|10748.4|10750.4|10748.4|10750.2|10748.2|18
1646658650000|2022-03-07 13:10:50|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|16
1646658660000|2022-03-07 13:11:00|10750.4|10748.4|10749.8|10747.8|10750.4|10748.4|10749.6|10747.6|34
1646658670000|2022-03-07 13:11:10|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|26
1646658680000|2022-03-07 13:11:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|12
1646658690000|2022-03-07 13:11:30|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|8
1646658700000|2022-03-07 13:11:40|10749.6|10747.6|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|20
1646658710000|2022-03-07 13:11:50|||||||||7
1646658720000|2022-03-07 13:12:00|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|122
1646658730000|2022-03-07 13:12:10|||||||||49
1646658740000|2022-03-07 13:12:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.4|10747.4|27
1646658760000|2022-03-07 13:12:40|||||||||13
1646658770000|2022-03-07 13:12:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|85
1646658780000|2022-03-07 13:13:00|||||||||8
1646658790000|2022-03-07 13:13:10|10748.9|10746.9|10747.7|10745.7|10748.9|10746.9|10747.7|10745.7|204
1646658800000|2022-03-07 13:13:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|32
1646658810000|2022-03-07 13:13:30|10748.1|10746.1|10748.9|10746.9|10748.9|10746.9|10748.1|10746.1|77
1646658820000|2022-03-07 13:13:40|10749|10747|10749|10747|10749.2|10747.2|10749|10747|64
1646658830000|2022-03-07 13:13:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|14
1646658840000|2022-03-07 13:14:00|||||||||3
1646658850000|2022-03-07 13:14:10|||||||||95
1646658860000|2022-03-07 13:14:20|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|2
1646658870000|2022-03-07 13:14:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|83
1646658880000|2022-03-07 13:14:40|10747.7|10745.7|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|50
1646658890000|2022-03-07 13:14:50|||||||||9
1646658900000|2022-03-07 13:15:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|50
1646658910000|2022-03-07 13:15:10|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|16
1646658920000|2022-03-07 13:15:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|42
1646658930000|2022-03-07 13:15:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|31
1646658940000|2022-03-07 13:15:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|20
1646658950000|2022-03-07 13:15:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|19
1646658960000|2022-03-07 13:16:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|53
1646658970000|2022-03-07 13:16:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10
1646658980000|2022-03-07 13:16:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|2
1646658990000|2022-03-07 13:16:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|18
1646659020000|2022-03-07 13:17:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|31
1646659030000|2022-03-07 13:17:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|15
1646659040000|2022-03-07 13:17:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|114
1646659050000|2022-03-07 13:17:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|120
1646659060000|2022-03-07 13:17:40|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|112
1646659070000|2022-03-07 13:17:50|10747.3|10745.3|10746.5|10744.5|10747.3|10745.3|10746.5|10744.5|205
1646659080000|2022-03-07 13:18:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|35
1646659090000|2022-03-07 13:18:10|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|44
1646659100000|2022-03-07 13:18:20|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|122
1646659110000|2022-03-07 13:18:30|||||||||108
1646659120000|2022-03-07 13:18:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|34
1646659130000|2022-03-07 13:18:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|201
1646659140000|2022-03-07 13:19:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|49
1646659150000|2022-03-07 13:19:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|237
1646659160000|2022-03-07 13:19:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|8
1646659170000|2022-03-07 13:19:30|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.5|10744.5|26
1646659190000|2022-03-07 13:19:50|10746.5|10744.5|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|72
1646659200000|2022-03-07 13:20:00|10746.9|10744.9|10746.3|10744.3|10746.9|10744.9|10746.1|10744.1|683
1646659210000|2022-03-07 13:20:10|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|64
1646659220000|2022-03-07 13:20:20|||||||||6
1646659230000|2022-03-07 13:20:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|42
1646659240000|2022-03-07 13:20:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|109
1646659250000|2022-03-07 13:20:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|2
1646659260000|2022-03-07 13:21:00|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|94
1646659270000|2022-03-07 13:21:10|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|76
1646659280000|2022-03-07 13:21:20|||||||||20
1646659300000|2022-03-07 13:21:40|10746.7|10744.7|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|73
1646659310000|2022-03-07 13:21:50|||||||||100
1646659320000|2022-03-07 13:22:00|||||||||20
1646659330000|2022-03-07 13:22:10|||||||||39
1646659340000|2022-03-07 13:22:20|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|137
1646659350000|2022-03-07 13:22:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|27
1646659360000|2022-03-07 13:22:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|117
1646659370000|2022-03-07 13:22:50|||||||||4
1646659380000|2022-03-07 13:23:00|||||||||14
1646659390000|2022-03-07 13:23:10|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|209
1646659400000|2022-03-07 13:23:20|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|41
1646659410000|2022-03-07 13:23:30|||||||||26
1646659420000|2022-03-07 13:23:40|||||||||8
1646659430000|2022-03-07 13:23:50|10746.9|10744.9|10746.1|10744.1|10746.9|10744.9|10746.1|10744.1|316
1646659440000|2022-03-07 13:24:00|||||||||10
1646659450000|2022-03-07 13:24:10|||||||||12
1646659470000|2022-03-07 13:24:30|||||||||10
1646659480000|2022-03-07 13:24:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|47
1646659490000|2022-03-07 13:24:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|69
1646659500000|2022-03-07 13:25:00|||||||||10
1646659510000|2022-03-07 13:25:10|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|46
1646659520000|2022-03-07 13:25:20|10746.3|10744.3|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|3
1646659530000|2022-03-07 13:25:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|25
1646659540000|2022-03-07 13:25:40|||||||||18
1646659550000|2022-03-07 13:25:50|||||||||13
1646659560000|2022-03-07 13:26:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|14
1646659570000|2022-03-07 13:26:10|||||||||14
1646659580000|2022-03-07 13:26:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|148
1646659590000|2022-03-07 13:26:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|13
1646659600000|2022-03-07 13:26:40|||||||||1
1646659610000|2022-03-07 13:26:50|||||||||5
1646659620000|2022-03-07 13:27:00|||||||||62
1646659630000|2022-03-07 13:27:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|6
1646659640000|2022-03-07 13:27:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|52
1646659650000|2022-03-07 13:27:30|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|55
1646659660000|2022-03-07 13:27:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|122
1646659670000|2022-03-07 13:27:50|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|76
1646659680000|2022-03-07 13:28:00|||||||||46
1646659700000|2022-03-07 13:28:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|86
1646659710000|2022-03-07 13:28:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|82
1646659720000|2022-03-07 13:28:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|138
1646659730000|2022-03-07 13:28:50|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|33
1646659740000|2022-03-07 13:29:00|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|175
1646659750000|2022-03-07 13:29:10|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|100
1646659760000|2022-03-07 13:29:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|88
1646659770000|2022-03-07 13:29:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|88
1646659780000|2022-03-07 13:29:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|16
1646659790000|2022-03-07 13:29:50|||||||||35
1646659800000|2022-03-07 13:30:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|108
1646659810000|2022-03-07 13:30:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|19
1646659820000|2022-03-07 13:30:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|23
1646659830000|2022-03-07 13:30:30|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|24
1646659850000|2022-03-07 13:30:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|239
1646659860000|2022-03-07 13:31:00|||||||||2
1646659870000|2022-03-07 13:31:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|58
1646659880000|2022-03-07 13:31:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|285
1646659890000|2022-03-07 13:31:30|10746.9|10744.9|10747.1|10745.1|10747.1|10745.1|10746.9|10744.9|137
1646659900000|2022-03-07 13:31:40|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|104
1646659910000|2022-03-07 13:31:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|98
1646659920000|2022-03-07 13:32:00|||||||||1
1646659930000|2022-03-07 13:32:10|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|351
1646659940000|2022-03-07 13:32:20|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|151
1646659950000|2022-03-07 13:32:30|||||||||12
1646659960000|2022-03-07 13:32:40|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|33
1646659970000|2022-03-07 13:32:50|||||||||32
1646659980000|2022-03-07 13:33:00|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|31
1646659990000|2022-03-07 13:33:10|10746.1|10744.1|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|1
1646660000000|2022-03-07 13:33:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|4
1646660010000|2022-03-07 13:33:30|||||||||1
1646660020000|2022-03-07 13:33:40|||||||||4
1646660030000|2022-03-07 13:33:50|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|66
1646660040000|2022-03-07 13:34:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|11
1646660050000|2022-03-07 13:34:10|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|143
1646660060000|2022-03-07 13:34:20|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|40
1646660090000|2022-03-07 13:34:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|96
1646660100000|2022-03-07 13:35:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|234
1646660110000|2022-03-07 13:35:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|20
1646660120000|2022-03-07 13:35:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|24
1646660130000|2022-03-07 13:35:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|39
1646660140000|2022-03-07 13:35:40|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|11
1646660150000|2022-03-07 13:35:50|||||||||10
1646660160000|2022-03-07 13:36:00|||||||||4
1646660170000|2022-03-07 13:36:10|10745.9|10743.9|10745.9|10743.9|10746.1|10744.1|10745.9|10743.9|51
1646660180000|2022-03-07 13:36:20|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|4
1646660190000|2022-03-07 13:36:30|||||||||15
1646660200000|2022-03-07 13:36:40|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|78
1646660210000|2022-03-07 13:36:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|41
1646660220000|2022-03-07 13:37:00|||||||||2
1646660230000|2022-03-07 13:37:10|||||||||3
1646660240000|2022-03-07 13:37:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|28
1646660250000|2022-03-07 13:37:30|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|35
1646660260000|2022-03-07 13:37:40|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|23
1646660280000|2022-03-07 13:38:00|||||||||5
1646660290000|2022-03-07 13:38:10|||||||||12
1646660300000|2022-03-07 13:38:20|||||||||104
1646660310000|2022-03-07 13:38:30|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|63
1646660320000|2022-03-07 13:38:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|23
1646660330000|2022-03-07 13:38:50|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|166
1646660340000|2022-03-07 13:39:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|297
1646660350000|2022-03-07 13:39:10|10744.4|10742.4|10744|10742|10744.4|10742.4|10744|10742|128
1646660360000|2022-03-07 13:39:20|10743.8|10741.8|10744.6|10742.6|10744.6|10742.6|10743.8|10741.8|76
1646660370000|2022-03-07 13:39:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|113
1646660390000|2022-03-07 13:39:50|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|26
1646660400000|2022-03-07 13:40:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|29
1646660410000|2022-03-07 13:40:10|||||||||49
1646660430000|2022-03-07 13:40:30|||||||||52
1646660440000|2022-03-07 13:40:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|54
1646660450000|2022-03-07 13:40:50|10744.6|10742.6|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|52
1646660460000|2022-03-07 13:41:00|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|17
1646660470000|2022-03-07 13:41:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|104
1646660510000|2022-03-07 13:41:50|||||||||3
1646660520000|2022-03-07 13:42:00|||||||||17
1646660530000|2022-03-07 13:42:10|||||||||1
1646660540000|2022-03-07 13:42:20|||||||||505
1646660550000|2022-03-07 13:42:30|||||||||50
1646660570000|2022-03-07 13:42:50|||||||||107
1646660580000|2022-03-07 13:43:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|35
1646660590000|2022-03-07 13:43:10|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|62
1646660600000|2022-03-07 13:43:20|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|54
1646660610000|2022-03-07 13:43:30|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|17
1646660620000|2022-03-07 13:43:40|10743.8|10741.8|10743|10741|10743.8|10741.8|10743|10741|398
1646660630000|2022-03-07 13:43:50|||||||||10
1646660640000|2022-03-07 13:44:00|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743|10741|200
1646660650000|2022-03-07 13:44:10|10743.8|10741.8|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|75
1646660660000|2022-03-07 13:44:20|10743.8|10741.8|10743.4|10741.4|10743.8|10741.8|10743.4|10741.4|46
1646660670000|2022-03-07 13:44:30|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|58
1646660680000|2022-03-07 13:44:40|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|81
1646660700000|2022-03-07 13:45:00|||||||||1
1646660710000|2022-03-07 13:45:10|10743|10741|10743|10741|10743|10741|10742.8|10740.8|146
1646660720000|2022-03-07 13:45:20|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|193
1646660730000|2022-03-07 13:45:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|194
1646660740000|2022-03-07 13:45:40|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|44
1646660750000|2022-03-07 13:45:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|34
1646660760000|2022-03-07 13:46:00|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|230
1646660770000|2022-03-07 13:46:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|47
1646660780000|2022-03-07 13:46:20|10742.2|10740.2|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|104
1646660790000|2022-03-07 13:46:30|||||||||71
1646660800000|2022-03-07 13:46:40|||||||||13
1646660810000|2022-03-07 13:46:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|436
1646660820000|2022-03-07 13:47:00|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10741.8|10739.8|149
1646660830000|2022-03-07 13:47:10|||||||||243
1646660840000|2022-03-07 13:47:20|||||||||70
1646660850000|2022-03-07 13:47:30|||||||||8
1646660860000|2022-03-07 13:47:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|117
1646660870000|2022-03-07 13:47:50|10743|10741|10743|10741|10743|10741|10743|10741|181
1646660880000|2022-03-07 13:48:00|||||||||78
1646660890000|2022-03-07 13:48:10|||||||||219
1646660910000|2022-03-07 13:48:30|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|107
1646660920000|2022-03-07 13:48:40|||||||||11
1646660930000|2022-03-07 13:48:50|10743|10741|10743|10741|10743|10741|10743|10741|114
1646660940000|2022-03-07 13:49:00|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|40
1646660950000|2022-03-07 13:49:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|9
1646660960000|2022-03-07 13:49:20|10743|10741|10743|10741|10743|10741|10743|10741|10
1646660970000|2022-03-07 13:49:30|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|26
1646660980000|2022-03-07 13:49:40|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|34
1646660990000|2022-03-07 13:49:50|10743|10741|10743|10741|10743|10741|10743|10741|106
1646661000000|2022-03-07 13:50:00|10742.8|10740.8|10743|10741|10743|10741|10742.6|10740.6|112
1646661010000|2022-03-07 13:50:10|||||||||1
1646661030000|2022-03-07 13:50:30|10742.6|10740.6|10742.6|10740.6|10743|10741|10742.6|10740.6|109
1646661040000|2022-03-07 13:50:40|10743|10741|10743|10741|10743|10741|10743|10741|47
1646661050000|2022-03-07 13:50:50|||||||||6
1646661060000|2022-03-07 13:51:00|||||||||3
1646661070000|2022-03-07 13:51:10|||||||||11
1646661080000|2022-03-07 13:51:20|||||||||76
1646661090000|2022-03-07 13:51:30|||||||||24
1646661100000|2022-03-07 13:51:40|||||||||91
1646661110000|2022-03-07 13:51:50|||||||||493
1646661120000|2022-03-07 13:52:00|||||||||7
1646661130000|2022-03-07 13:52:10|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|250
1646661140000|2022-03-07 13:52:20|||||||||1
1646661150000|2022-03-07 13:52:30|||||||||76
1646661160000|2022-03-07 13:52:40|||||||||11
1646661170000|2022-03-07 13:52:50|||||||||13
1646661180000|2022-03-07 13:53:00|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|45
1646661190000|2022-03-07 13:53:10|||||||||10
1646661200000|2022-03-07 13:53:20|||||||||19
1646661210000|2022-03-07 13:53:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|217
1646661220000|2022-03-07 13:53:40|||||||||13
1646661230000|2022-03-07 13:53:50|||||||||114
1646661240000|2022-03-07 13:54:00|10743|10741|10742.2|10740.2|10743|10741|10742.2|10740.2|140
1646661250000|2022-03-07 13:54:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|19
1646661260000|2022-03-07 13:54:20|||||||||90
1646661280000|2022-03-07 13:54:40|||||||||136
1646661290000|2022-03-07 13:54:50|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|193
1646661300000|2022-03-07 13:55:00|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|81
1646661310000|2022-03-07 13:55:10|||||||||69
1646661320000|2022-03-07 13:55:20|10741.4|10739.4|10740.6|10738.6|10741.4|10739.4|10740.6|10738.6|52
1646661330000|2022-03-07 13:55:30|10741|10739|10740.6|10738.6|10741|10739|10740.6|10738.6|137
1646661340000|2022-03-07 13:55:40|10740.8|10738.8|10741|10739|10741|10739|10740.6|10738.6|192
1646661350000|2022-03-07 13:55:50|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|12
1646661360000|2022-03-07 13:56:00|10741.6|10739.6|10741.4|10739.4|10742|10740|10741.4|10739.4|83
1646661370000|2022-03-07 13:56:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|104
1646661380000|2022-03-07 13:56:20|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|44
1646661390000|2022-03-07 13:56:30|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|77
1646661400000|2022-03-07 13:56:40|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|7
1646661410000|2022-03-07 13:56:50|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|101
1646661420000|2022-03-07 13:57:00|10741.4|10739.4|10741|10739|10741.4|10739.4|10741|10739|56
1646661430000|2022-03-07 13:57:10|10740.6|10738.6|10741|10739|10741|10739|10740.6|10738.6|63
1646661440000|2022-03-07 13:57:20|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|29
1646661450000|2022-03-07 13:57:30|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|20
1646661460000|2022-03-07 13:57:40|10739.9|10737.9|10739.9|10737.9|10740.3|10738.3|10739.9|10737.9|196
1646661470000|2022-03-07 13:57:50|10740.3|10738.3|10739.5|10737.5|10740.3|10738.3|10739.5|10737.5|79
1646661480000|2022-03-07 13:58:00|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|47
1646661490000|2022-03-07 13:58:10|10740.3|10738.3|10740.6|10738.6|10740.6|10738.6|10740.3|10738.3|26
1646661500000|2022-03-07 13:58:20|10740.5|10738.5|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|39
1646661510000|2022-03-07 13:58:30|10740.5|10738.5|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|213
1646661520000|2022-03-07 13:58:40|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|75
1646661530000|2022-03-07 13:58:50|10741|10739|10741|10739|10741|10739|10741|10739|69
1646661540000|2022-03-07 13:59:00|10741.4|10739.4|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|62
1646661550000|2022-03-07 13:59:10|10741|10739|10740.6|10738.6|10741|10739|10740.6|10738.6|76
1646661560000|2022-03-07 13:59:20|10741|10739|10741|10739|10741|10739|10741|10739|68
1646661570000|2022-03-07 13:59:30|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|9
1646661580000|2022-03-07 13:59:40|10741|10739|10741|10739|10741|10739|10740.6|10738.6|104
1646661590000|2022-03-07 13:59:50|10740.8|10738.8|10741|10739|10741|10739|10740.6|10738.6|73
1646661600000|2022-03-07 14:00:00|10740.6|10738.6|10740.6|10738.6|10741.4|10739.4|10740.6|10738.6|176
1646661620000|2022-03-07 14:00:20|10741|10739|10740.6|10738.6|10741|10739|10740.6|10738.6|98
1646661630000|2022-03-07 14:00:30|10741|10739|10741.4|10739.4|10741.4|10739.4|10741|10739|117
1646661640000|2022-03-07 14:00:40|10741.2|10739.2|10741.4|10739.4|10741.8|10739.8|10741.2|10739.2|99
1646661650000|2022-03-07 14:00:50|10741.8|10739.8|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|49
1646661660000|2022-03-07 14:01:00|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|101
1646661670000|2022-03-07 14:01:10|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|55
1646661680000|2022-03-07 14:01:20|10741.8|10739.8|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|16
1646661690000|2022-03-07 14:01:30|10741.8|10739.8|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|59
1646661700000|2022-03-07 14:01:40|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|34
1646661710000|2022-03-07 14:01:50|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10740.6|10738.6|207
1646661720000|2022-03-07 14:02:00|||||||||5
1646661730000|2022-03-07 14:02:10|10742|10740|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|65
1646661740000|2022-03-07 14:02:20|10742|10740|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|11
1646661750000|2022-03-07 14:02:30|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741|10739|41
1646661760000|2022-03-07 14:02:40|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|16
1646661770000|2022-03-07 14:02:50|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|43
1646661780000|2022-03-07 14:03:00|||||||||9
1646661790000|2022-03-07 14:03:10|10742|10740|10742.2|10740.2|10742.6|10740.6|10741.8|10739.8|34
1646661800000|2022-03-07 14:03:20|||||||||3
1646661820000|2022-03-07 14:03:40|10741.8|10739.8|10742.6|10740.6|10742.6|10740.6|10741.8|10739.8|53
1646661830000|2022-03-07 14:03:50|10742.4|10740.4|10742.4|10740.4|10742.6|10740.6|10742.2|10740.2|8
1646661840000|2022-03-07 14:04:00|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|10
1646661850000|2022-03-07 14:04:10|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|24
1646661860000|2022-03-07 14:04:20|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|5
1646661880000|2022-03-07 14:04:40|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|80
1646661890000|2022-03-07 14:04:50|||||||||5
1646661900000|2022-03-07 14:05:00|||||||||10
1646661910000|2022-03-07 14:05:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|87
1646661920000|2022-03-07 14:05:20|||||||||22
1646661930000|2022-03-07 14:05:30|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|31
1646661940000|2022-03-07 14:05:40|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|57
1646661950000|2022-03-07 14:05:50|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|20
1646661960000|2022-03-07 14:06:00|||||||||10
1646661970000|2022-03-07 14:06:10|10741.4|10739.4|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|82
1646661980000|2022-03-07 14:06:20|10741.8|10739.8|10741.6|10739.6|10741.8|10739.8|10741.6|10739.6|0
1646661990000|2022-03-07 14:06:30|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|5
1646662000000|2022-03-07 14:06:40|||||||||4
1646662010000|2022-03-07 14:06:50|||||||||8
1646662020000|2022-03-07 14:07:00|10741.4|10739.4|10741|10739|10741.4|10739.4|10741|10739|80
1646662040000|2022-03-07 14:07:20|10741.4|10739.4|10741.2|10739.2|10741.4|10739.4|10741|10739|50
1646662050000|2022-03-07 14:07:30|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|22
1646662080000|2022-03-07 14:08:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|6
1646662090000|2022-03-07 14:08:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|23
1646662100000|2022-03-07 14:08:20|||||||||76
1646662140000|2022-03-07 14:09:00|||||||||1
1646662150000|2022-03-07 14:09:10|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|83
1646662160000|2022-03-07 14:09:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|127
1646662180000|2022-03-07 14:09:40|||||||||5
1646662190000|2022-03-07 14:09:50|||||||||2
1646662200000|2022-03-07 14:10:00|10743|10741|10743|10741|10743|10741|10743|10741|44
1646662210000|2022-03-07 14:10:10|10742.8|10740.8|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|15
1646662220000|2022-03-07 14:10:20|10742.2|10740.2|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|186
1646662230000|2022-03-07 14:10:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|10
1646662240000|2022-03-07 14:10:40|||||||||10
1646662250000|2022-03-07 14:10:50|||||||||11
1646662260000|2022-03-07 14:11:00|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|58
1646662270000|2022-03-07 14:11:10|10743.2|10741.2|10743.8|10741.8|10743.8|10741.8|10743.2|10741.2|47
1646662280000|2022-03-07 14:11:20|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|152
1646662290000|2022-03-07 14:11:30|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|127
1646662300000|2022-03-07 14:11:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|13
1646662310000|2022-03-07 14:11:50|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|19
1646662320000|2022-03-07 14:12:00|||||||||16
1646662330000|2022-03-07 14:12:10|||||||||95
1646662340000|2022-03-07 14:12:20|||||||||13
1646662350000|2022-03-07 14:12:30|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|20
1646662360000|2022-03-07 14:12:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|52
1646662370000|2022-03-07 14:12:50|||||||||5
1646662380000|2022-03-07 14:13:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|197
1646662390000|2022-03-07 14:13:10|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|17
1646662400000|2022-03-07 14:13:20|||||||||12
1646662430000|2022-03-07 14:13:50|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|58
1646662440000|2022-03-07 14:14:00|10743.4|10741.4|10743.2|10741.2|10743.6|10741.6|10743.2|10741.2|70
1646662450000|2022-03-07 14:14:10|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|3
1646662460000|2022-03-07 14:14:20|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|5
1646662470000|2022-03-07 14:14:30|10743|10741|10743.2|10741.2|10743.4|10741.4|10743|10741|23
1646662480000|2022-03-07 14:14:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|1
1646662490000|2022-03-07 14:14:50|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|17
1646662500000|2022-03-07 14:15:00|10743.6|10741.6|10744|10742|10744.2|10742.2|10743.6|10741.6|22
1646662510000|2022-03-07 14:15:10|10743.8|10741.8|10744|10742|10744|10742|10743.8|10741.8|2
1646662520000|2022-03-07 14:15:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|0
1646662550000|2022-03-07 14:15:50|||||||||1
1646662560000|2022-03-07 14:16:00|||||||||6
1646662570000|2022-03-07 14:16:10|||||||||14
1646662590000|2022-03-07 14:16:30|10743.4|10741.4|10743.2|10741.2|10743.4|10741.4|10743.2|10741.2|11
1646662600000|2022-03-07 14:16:40|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|3
1646662610000|2022-03-07 14:16:50|10743|10741|10743|10741|10743|10741|10742.6|10740.6|129
1646662620000|2022-03-07 14:17:00|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|74
1646662630000|2022-03-07 14:17:10|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|35
1646662640000|2022-03-07 14:17:20|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|37
1646662650000|2022-03-07 14:17:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|9
1646662670000|2022-03-07 14:17:50|10744|10742|10744|10742|10744|10742|10744|10742|13
1646662680000|2022-03-07 14:18:00|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|28
1646662690000|2022-03-07 14:18:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|6
1646662700000|2022-03-07 14:18:20|10744.6|10742.6|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|73
1646662710000|2022-03-07 14:18:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.4|10742.4|18
1646662720000|2022-03-07 14:18:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|13
1646662730000|2022-03-07 14:18:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|0
1646662740000|2022-03-07 14:19:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|54
1646662750000|2022-03-07 14:19:10|||||||||14
1646662780000|2022-03-07 14:19:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|161
1646662790000|2022-03-07 14:19:50|||||||||27
1646662800000|2022-03-07 14:20:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|69
1646662810000|2022-03-07 14:20:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|51
1646662820000|2022-03-07 14:20:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|29
1646662830000|2022-03-07 14:20:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|68
1646662840000|2022-03-07 14:20:40|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|78
1646662850000|2022-03-07 14:20:50|10744.9|10742.9|10745.3|10743.3|10745.7|10743.7|10744.9|10742.9|154
1646662860000|2022-03-07 14:21:00|||||||||24
1646662870000|2022-03-07 14:21:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|65
1646662880000|2022-03-07 14:21:20|||||||||2
1646662900000|2022-03-07 14:21:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|29
1646662930000|2022-03-07 14:22:10|||||||||4
1646662950000|2022-03-07 14:22:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|51
1646662980000|2022-03-07 14:23:00|||||||||2
1646662990000|2022-03-07 14:23:10|||||||||39
1646663000000|2022-03-07 14:23:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|57
1646663010000|2022-03-07 14:23:30|||||||||9
1646663020000|2022-03-07 14:23:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|20
1646663030000|2022-03-07 14:23:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|32
1646663040000|2022-03-07 14:24:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|26
1646663050000|2022-03-07 14:24:10|10745.9|10743.9|10745.3|10743.3|10746.1|10744.1|10745.3|10743.3|192
1646663060000|2022-03-07 14:24:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|93
1646663070000|2022-03-07 14:24:30|||||||||12
1646663080000|2022-03-07 14:24:40|||||||||5
1646663090000|2022-03-07 14:24:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|29
1646663100000|2022-03-07 14:25:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|28
1646663110000|2022-03-07 14:25:10|||||||||34
1646663120000|2022-03-07 14:25:20|||||||||3
1646663130000|2022-03-07 14:25:30|||||||||14
1646663140000|2022-03-07 14:25:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|7
1646663160000|2022-03-07 14:26:00|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|55
1646663170000|2022-03-07 14:26:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|37
1646663190000|2022-03-07 14:26:30|10746.3|10744.3|10746.3|10744.3|10746.5|10744.5|10746.1|10744.1|55
1646663200000|2022-03-07 14:26:40|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|0
1646663210000|2022-03-07 14:26:50|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|83
1646663220000|2022-03-07 14:27:00|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|35
1646663230000|2022-03-07 14:27:10|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|16
1646663240000|2022-03-07 14:27:20|||||||||9
1646663260000|2022-03-07 14:27:40|||||||||1
1646663280000|2022-03-07 14:28:00|||||||||4
1646663290000|2022-03-07 14:28:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|165
1646663300000|2022-03-07 14:28:20|||||||||2
1646663310000|2022-03-07 14:28:30|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|17
1646663320000|2022-03-07 14:28:40|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|3
1646663330000|2022-03-07 14:28:50|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|56
1646663340000|2022-03-07 14:29:00|||||||||20
1646663350000|2022-03-07 14:29:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|34
1646663380000|2022-03-07 14:29:40|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|46
1646663390000|2022-03-07 14:29:50|||||||||4
1646663400000|2022-03-07 14:30:00|||||||||2
1646663410000|2022-03-07 14:30:10|10745.5|10743.5|10744.9|10742.9|10745.5|10743.5|10744.9|10742.9|135
1646663420000|2022-03-07 14:30:20|10745.1|10743.1|10745.7|10743.7|10745.7|10743.7|10745.1|10743.1|102
1646663430000|2022-03-07 14:30:30|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|21
1646663440000|2022-03-07 14:30:40|||||||||156
1646663450000|2022-03-07 14:30:50|||||||||1
1646663460000|2022-03-07 14:31:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|69
1646663470000|2022-03-07 14:31:10|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|53
1646663480000|2022-03-07 14:31:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|17
1646663490000|2022-03-07 14:31:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|31
1646663500000|2022-03-07 14:31:40|||||||||3
1646663510000|2022-03-07 14:31:50|||||||||3
1646663520000|2022-03-07 14:32:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|36
1646663530000|2022-03-07 14:32:10|||||||||46
1646663540000|2022-03-07 14:32:20|||||||||4
1646663550000|2022-03-07 14:32:30|||||||||20
1646663570000|2022-03-07 14:32:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|108
1646663580000|2022-03-07 14:33:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|30
1646663590000|2022-03-07 14:33:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|60
1646663600000|2022-03-07 14:33:20|||||||||11
1646663620000|2022-03-07 14:33:40|||||||||1
1646663630000|2022-03-07 14:33:50|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|129
1646663640000|2022-03-07 14:34:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|27
1646663650000|2022-03-07 14:34:10|||||||||1
1646663660000|2022-03-07 14:34:20|||||||||11
1646663670000|2022-03-07 14:34:30|||||||||9
1646663690000|2022-03-07 14:34:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|12
1646663710000|2022-03-07 14:35:10|||||||||1
1646663720000|2022-03-07 14:35:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|206
1646663730000|2022-03-07 14:35:30|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10745.9|10743.9|350
1646663740000|2022-03-07 14:35:40|||||||||79
1646663750000|2022-03-07 14:35:50|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|37
1646663760000|2022-03-07 14:36:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|87
1646663770000|2022-03-07 14:36:10|||||||||8
1646663780000|2022-03-07 14:36:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|25
1646663790000|2022-03-07 14:36:30|10746.5|10744.5|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|155
1646663800000|2022-03-07 14:36:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|42
1646663810000|2022-03-07 14:36:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|26
1646663820000|2022-03-07 14:37:00|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|43
1646663830000|2022-03-07 14:37:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|89
1646663840000|2022-03-07 14:37:20|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|41
1646663850000|2022-03-07 14:37:30|||||||||12
1646663860000|2022-03-07 14:37:40|||||||||24
1646663870000|2022-03-07 14:37:50|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|46
1646663880000|2022-03-07 14:38:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|113
1646663890000|2022-03-07 14:38:10|||||||||51
1646663900000|2022-03-07 14:38:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|21
1646663910000|2022-03-07 14:38:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|20
1646663940000|2022-03-07 14:39:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|49
1646663950000|2022-03-07 14:39:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.1|10744.1|32
1646663960000|2022-03-07 14:39:20|10746.1|10744.1|10745.7|10743.7|10746.5|10744.5|10745.7|10743.7|66
1646663970000|2022-03-07 14:39:30|||||||||3
1646663980000|2022-03-07 14:39:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|52
1646664000000|2022-03-07 14:40:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|31
1646664010000|2022-03-07 14:40:10|||||||||28
1646664030000|2022-03-07 14:40:30|||||||||1
1646664040000|2022-03-07 14:40:40|||||||||5
1646664060000|2022-03-07 14:41:00|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|85
1646664070000|2022-03-07 14:41:10|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|16
1646664080000|2022-03-07 14:41:20|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|38
1646664090000|2022-03-07 14:41:30|||||||||1
1646664100000|2022-03-07 14:41:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|5
1646664110000|2022-03-07 14:41:50|||||||||3
1646664120000|2022-03-07 14:42:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|112
1646664130000|2022-03-07 14:42:10|10747.3|10745.3|10748.5|10746.5|10748.5|10746.5|10747.3|10745.3|183
1646664140000|2022-03-07 14:42:20|10748.9|10746.9|10748.1|10746.1|10748.9|10746.9|10748.1|10746.1|314
1646664150000|2022-03-07 14:42:30|||||||||44
1646664160000|2022-03-07 14:42:40|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|85
1646664170000|2022-03-07 14:42:50|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|19
1646664180000|2022-03-07 14:43:00|10748.3|10746.3|10748.9|10746.9|10748.9|10746.9|10748.3|10746.3|85
1646664190000|2022-03-07 14:43:10|10749|10747|10749.6|10747.6|10749.6|10747.6|10748.9|10746.9|158
1646664200000|2022-03-07 14:43:20|10749.8|10747.8|10748.9|10746.9|10749.8|10747.8|10748.9|10746.9|219
1646664210000|2022-03-07 14:43:30|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|356
1646664220000|2022-03-07 14:43:40|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|45
1646664230000|2022-03-07 14:43:50|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|72
1646664240000|2022-03-07 14:44:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|72
1646664250000|2022-03-07 14:44:10|10749.6|10747.6|10749.4|10747.4|10749.6|10747.6|10749.2|10747.2|315
1646664260000|2022-03-07 14:44:20|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|70
1646664270000|2022-03-07 14:44:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|27
1646664280000|2022-03-07 14:44:40|||||||||17
1646664290000|2022-03-07 14:44:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|40
1646664300000|2022-03-07 14:45:00|10747.7|10745.7|10748.5|10746.5|10748.5|10746.5|10747.7|10745.7|172
1646664310000|2022-03-07 14:45:10|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|66
1646664320000|2022-03-07 14:45:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|19
1646664330000|2022-03-07 14:45:30|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|74
1646664340000|2022-03-07 14:45:40|||||||||31
1646664350000|2022-03-07 14:45:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10746.9|10744.9|62
1646664360000|2022-03-07 14:46:00|10747.7|10745.7|10747.7|10745.7|10748.5|10746.5|10747.7|10745.7|68
1646664380000|2022-03-07 14:46:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|78
1646664390000|2022-03-07 14:46:30|10747.1|10745.1|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|21
1646664400000|2022-03-07 14:46:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|42
1646664410000|2022-03-07 14:46:50|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|479
1646664420000|2022-03-07 14:47:00|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|24
1646664430000|2022-03-07 14:47:10|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|56
1646664440000|2022-03-07 14:47:20|||||||||47
1646664450000|2022-03-07 14:47:30|10746.1|10744.1|10746.7|10744.7|10746.7|10744.7|10746.1|10744.1|96
1646664460000|2022-03-07 14:47:40|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|12
1646664470000|2022-03-07 14:47:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|98
1646664480000|2022-03-07 14:48:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|37
1646664490000|2022-03-07 14:48:10|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|9
1646664500000|2022-03-07 14:48:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|17
1646664510000|2022-03-07 14:48:30|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|26
1646664520000|2022-03-07 14:48:40|||||||||20
1646664530000|2022-03-07 14:48:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|55
1646664540000|2022-03-07 14:49:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10747.7|10745.7|75
1646664550000|2022-03-07 14:49:10|10748.1|10746.1|10746.9|10744.9|10748.1|10746.1|10746.9|10744.9|90
1646664560000|2022-03-07 14:49:20|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|33
1646664570000|2022-03-07 14:49:30|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|189
1646664580000|2022-03-07 14:49:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|44
1646664590000|2022-03-07 14:49:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|82
1646664600000|2022-03-07 14:50:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|62
1646664610000|2022-03-07 14:50:10|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|153
1646664620000|2022-03-07 14:50:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|96
1646664630000|2022-03-07 14:50:30|||||||||73
1646664650000|2022-03-07 14:50:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|28
1646664660000|2022-03-07 14:51:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|12
1646664670000|2022-03-07 14:51:10|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|149
1646664680000|2022-03-07 14:51:20|10746.9|10744.9|10747.5|10745.5|10747.7|10745.7|10746.9|10744.9|45
1646664690000|2022-03-07 14:51:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|19
1646664700000|2022-03-07 14:51:40|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|99
1646664710000|2022-03-07 14:51:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|208
1646664720000|2022-03-07 14:52:00|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|26
1646664730000|2022-03-07 14:52:10|10747.5|10745.5|10746.9|10744.9|10747.5|10745.5|10746.9|10744.9|52
1646664740000|2022-03-07 14:52:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|12
1646664750000|2022-03-07 14:52:30|||||||||9
1646664780000|2022-03-07 14:53:00|||||||||34
1646664790000|2022-03-07 14:53:10|||||||||1
1646664800000|2022-03-07 14:53:20|||||||||9
1646664810000|2022-03-07 14:53:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|30
1646664820000|2022-03-07 14:53:40|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|179
1646664830000|2022-03-07 14:53:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|47
1646664840000|2022-03-07 14:54:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|11
1646664850000|2022-03-07 14:54:10|||||||||27
1646664860000|2022-03-07 14:54:20|||||||||18
1646664880000|2022-03-07 14:54:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|33
1646664890000|2022-03-07 14:54:50|10746.3|10744.3|10746.9|10744.9|10746.9|10744.9|10746.1|10744.1|69
1646664900000|2022-03-07 14:55:00|||||||||4
1646664910000|2022-03-07 14:55:10|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|102
1646664930000|2022-03-07 14:55:30|||||||||28
1646664940000|2022-03-07 14:55:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|48
1646664950000|2022-03-07 14:55:50|||||||||33
1646664970000|2022-03-07 14:56:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|42
1646664980000|2022-03-07 14:56:20|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|63
1646664990000|2022-03-07 14:56:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|15
1646665000000|2022-03-07 14:56:40|||||||||40
1646665010000|2022-03-07 14:56:50|||||||||1
1646665020000|2022-03-07 14:57:00|||||||||4
1646665030000|2022-03-07 14:57:10|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|15
1646665040000|2022-03-07 14:57:20|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|23
1646665050000|2022-03-07 14:57:30|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|20
1646665060000|2022-03-07 14:57:40|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|129
1646665070000|2022-03-07 14:57:50|||||||||10
1646665090000|2022-03-07 14:58:10|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|18
1646665100000|2022-03-07 14:58:20|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|42
1646665110000|2022-03-07 14:58:30|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|34
1646665120000|2022-03-07 14:58:40|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|17
1646665130000|2022-03-07 14:58:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|1
1646665140000|2022-03-07 14:59:00|||||||||9
1646665160000|2022-03-07 14:59:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|44
1646665170000|2022-03-07 14:59:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|14
1646665180000|2022-03-07 14:59:40|||||||||31
1646665190000|2022-03-07 14:59:50|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|0
1646665200000|2022-03-07 15:00:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|36
1646665210000|2022-03-07 15:00:10|||||||||22
1646665220000|2022-03-07 15:00:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|29
1646665230000|2022-03-07 15:00:30|||||||||25
1646665240000|2022-03-07 15:00:40|||||||||49
1646665250000|2022-03-07 15:00:50|||||||||27
1646665260000|2022-03-07 15:01:00|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|54
1646665270000|2022-03-07 15:01:10|||||||||33
1646665280000|2022-03-07 15:01:20|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|21
1646665290000|2022-03-07 15:01:30|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|0
1646665310000|2022-03-07 15:01:50|||||||||1
1646665320000|2022-03-07 15:02:00|||||||||4
1646665330000|2022-03-07 15:02:10|||||||||2
1646665340000|2022-03-07 15:02:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|52
1646665350000|2022-03-07 15:02:30|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|20
1646665360000|2022-03-07 15:02:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|16
1646665380000|2022-03-07 15:03:00|||||||||25
1646665390000|2022-03-07 15:03:10|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|6
1646665400000|2022-03-07 15:03:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|30
1646665420000|2022-03-07 15:03:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|4
1646665430000|2022-03-07 15:03:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1646665440000|2022-03-07 15:04:00|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|27
1646665450000|2022-03-07 15:04:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|15
1646665460000|2022-03-07 15:04:20|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|1
1646665470000|2022-03-07 15:04:30|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|6
1646665480000|2022-03-07 15:04:40|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|60
1646665490000|2022-03-07 15:04:50|||||||||5
1646665500000|2022-03-07 15:05:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|23
1646665510000|2022-03-07 15:05:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|15
1646665530000|2022-03-07 15:05:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|62
1646665540000|2022-03-07 15:05:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|20
1646665550000|2022-03-07 15:05:50|||||||||2
1646665560000|2022-03-07 15:06:00|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|79
1646665570000|2022-03-07 15:06:10|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|118
1646665580000|2022-03-07 15:06:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|31
1646665590000|2022-03-07 15:06:30|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|88
1646665600000|2022-03-07 15:06:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|5
1646665610000|2022-03-07 15:06:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10
1646665620000|2022-03-07 15:07:00|10748.3|10746.3|10747.7|10745.7|10748.3|10746.3|10747.7|10745.7|7
1646665630000|2022-03-07 15:07:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|27
1646665640000|2022-03-07 15:07:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|123
1646665650000|2022-03-07 15:07:30|||||||||2
1646665670000|2022-03-07 15:07:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|36
1646665680000|2022-03-07 15:08:00|10747.7|10745.7|10747.5|10745.5|10747.7|10745.7|10747.5|10745.5|61
1646665690000|2022-03-07 15:08:10|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|0
1646665700000|2022-03-07 15:08:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|113
1646665710000|2022-03-07 15:08:30|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|6
1646665730000|2022-03-07 15:08:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|50
1646665740000|2022-03-07 15:09:00|||||||||6
1646665750000|2022-03-07 15:09:10|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|21
1646665760000|2022-03-07 15:09:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|0
1646665790000|2022-03-07 15:09:50|10747.7|10745.7|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|92
1646665800000|2022-03-07 15:10:00|||||||||14
1646665810000|2022-03-07 15:10:10|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|41
1646665820000|2022-03-07 15:10:20|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|35
1646665830000|2022-03-07 15:10:30|10746.9|10744.9|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|48
1646665860000|2022-03-07 15:11:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|134
1646665870000|2022-03-07 15:11:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|49
1646665880000|2022-03-07 15:11:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|0
1646665890000|2022-03-07 15:11:30|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|40
1646665900000|2022-03-07 15:11:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|14
1646665910000|2022-03-07 15:11:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646665920000|2022-03-07 15:12:00|||||||||2
1646665950000|2022-03-07 15:12:30|10747.7|10745.7|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|25
1646665960000|2022-03-07 15:12:40|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|8
1646665970000|2022-03-07 15:12:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|40
1646665980000|2022-03-07 15:13:00|||||||||14
1646665990000|2022-03-07 15:13:10|||||||||1
1646666000000|2022-03-07 15:13:20|||||||||50
1646666010000|2022-03-07 15:13:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|73
1646666020000|2022-03-07 15:13:40|||||||||27
1646666030000|2022-03-07 15:13:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|43
1646666040000|2022-03-07 15:14:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|11
1646666050000|2022-03-07 15:14:10|||||||||4
1646666060000|2022-03-07 15:14:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|73
1646666070000|2022-03-07 15:14:30|10747.5|10745.5|10748.5|10746.5|10748.5|10746.5|10747.5|10745.5|140
1646666100000|2022-03-07 15:15:00|||||||||1
1646666110000|2022-03-07 15:15:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|67
1646666120000|2022-03-07 15:15:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|73
1646666130000|2022-03-07 15:15:30|||||||||256
1646666140000|2022-03-07 15:15:40|||||||||23
1646666150000|2022-03-07 15:15:50|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|61
1646666160000|2022-03-07 15:16:00|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|41
1646666170000|2022-03-07 15:16:10|||||||||16
1646666190000|2022-03-07 15:16:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|153
1646666210000|2022-03-07 15:16:50|||||||||1
1646666220000|2022-03-07 15:17:00|||||||||121
1646666230000|2022-03-07 15:17:10|||||||||52
1646666240000|2022-03-07 15:17:20|||||||||3
1646666250000|2022-03-07 15:17:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|159
1646666260000|2022-03-07 15:17:40|||||||||112
1646666270000|2022-03-07 15:17:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|21
1646666280000|2022-03-07 15:18:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|8
1646666290000|2022-03-07 15:18:10|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|27
1646666300000|2022-03-07 15:18:20|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|1
1646666310000|2022-03-07 15:18:30|||||||||2
1646666320000|2022-03-07 15:18:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|118
1646666330000|2022-03-07 15:18:50|||||||||18
1646666340000|2022-03-07 15:19:00|||||||||89
1646666350000|2022-03-07 15:19:10|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|61
1646666360000|2022-03-07 15:19:20|||||||||5
1646666390000|2022-03-07 15:19:50|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|141
1646666400000|2022-03-07 15:20:00|||||||||10
1646666410000|2022-03-07 15:20:10|||||||||161
1646666420000|2022-03-07 15:20:20|||||||||68
1646666430000|2022-03-07 15:20:30|||||||||2
1646666450000|2022-03-07 15:20:50|||||||||1
1646666460000|2022-03-07 15:21:00|||||||||92
1646666480000|2022-03-07 15:21:20|||||||||27
1646666490000|2022-03-07 15:21:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|116
1646666500000|2022-03-07 15:21:40|||||||||2
1646666520000|2022-03-07 15:22:00|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10748.9|10746.9|97
1646666530000|2022-03-07 15:22:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|47
1646666540000|2022-03-07 15:22:20|10750|10748|10750|10748|10750|10748|10750|10748|211
1646666550000|2022-03-07 15:22:30|10749.6|10747.6|10749|10747|10749.6|10747.6|10748.9|10746.9|364
1646666560000|2022-03-07 15:22:40|10748.9|10746.9|10749.2|10747.2|10749.4|10747.4|10748.9|10746.9|161
1646666570000|2022-03-07 15:22:50|10749.6|10747.6|10750|10748|10750.2|10748.2|10749.6|10747.6|37
1646666580000|2022-03-07 15:23:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|22
1646666600000|2022-03-07 15:23:20|||||||||55
1646666610000|2022-03-07 15:23:30|10750.6|10748.6|10751|10749|10751.2|10749.2|10750.4|10748.4|157
1646666620000|2022-03-07 15:23:40|10750.8|10748.8|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|149
1646666630000|2022-03-07 15:23:50|10751|10749|10750.8|10748.8|10751.2|10749.2|10750.8|10748.8|30
1646666640000|2022-03-07 15:24:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10
1646666650000|2022-03-07 15:24:10|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|210
1646666660000|2022-03-07 15:24:20|10751.2|10749.2|10751.6|10749.6|10751.6|10749.6|10751.2|10749.2|56
1646666670000|2022-03-07 15:24:30|||||||||63
1646666680000|2022-03-07 15:24:40|10751.2|10749.2|10751.2|10749.2|10751.2|10749.2|10750.8|10748.8|84
1646666690000|2022-03-07 15:24:50|10751.6|10749.6|10752|10750|10752|10750|10751.6|10749.6|58
1646666700000|2022-03-07 15:25:00|10751.6|10749.6|10751.2|10749.2|10751.8|10749.8|10751.2|10749.2|44
1646666710000|2022-03-07 15:25:10|10751.6|10749.6|10751.2|10749.2|10751.6|10749.6|10751.2|10749.2|20
1646666720000|2022-03-07 15:25:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|325
1646666730000|2022-03-07 15:25:30|||||||||31
1646666750000|2022-03-07 15:25:50|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|96
1646666760000|2022-03-07 15:26:00|10750.4|10748.4|10750.8|10748.8|10750.8|10748.8|10750.4|10748.4|97
1646666770000|2022-03-07 15:26:10|||||||||2
1646666780000|2022-03-07 15:26:20|10750.6|10748.6|10750.8|10748.8|10750.8|10748.8|10750.6|10748.6|11
1646666800000|2022-03-07 15:26:40|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|76
1646666810000|2022-03-07 15:26:50|||||||||20
1646666820000|2022-03-07 15:27:00|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|24
1646666830000|2022-03-07 15:27:10|||||||||2
1646666840000|2022-03-07 15:27:20|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|10750.8|10748.8|87
1646666850000|2022-03-07 15:27:30|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10
1646666860000|2022-03-07 15:27:40|||||||||122
1646666870000|2022-03-07 15:27:50|10750.6|10748.6|10750.4|10748.4|10750.6|10748.6|10750.4|10748.4|26
1646666880000|2022-03-07 15:28:00|10750.8|10748.8|10750|10748|10750.8|10748.8|10750|10748|89
1646666890000|2022-03-07 15:28:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|13
1646666900000|2022-03-07 15:28:20|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10748.9|10746.9|84
1646666910000|2022-03-07 15:28:30|10750|10748|10750.2|10748.2|10750.2|10748.2|10750|10748|116
1646666920000|2022-03-07 15:28:40|10750|10748|10750|10748|10750|10748|10750|10748|0
1646666930000|2022-03-07 15:28:50|||||||||3
1646666940000|2022-03-07 15:29:00|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|35
1646666950000|2022-03-07 15:29:10|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750.2|10748.2|89
1646666960000|2022-03-07 15:29:20|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|57
1646666970000|2022-03-07 15:29:30|10750.2|10748.2|10750.2|10748.2|10750.4|10748.4|10750|10748|61
1646666980000|2022-03-07 15:29:40|10750|10748|10750.2|10748.2|10750.4|10748.4|10750|10748|62
1646666990000|2022-03-07 15:29:50|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|51
1646667000000|2022-03-07 15:30:00|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|10750.4|10748.4|17
1646667010000|2022-03-07 15:30:10|10750.8|10748.8|10750.4|10748.4|10750.8|10748.8|10750.4|10748.4|53
1646667020000|2022-03-07 15:30:20|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|59
1646667030000|2022-03-07 15:30:30|||||||||4
1646667040000|2022-03-07 15:30:40|10750|10748|10750.4|10748.4|10750.4|10748.4|10750|10748|36
1646667050000|2022-03-07 15:30:50|10750.2|10748.2|10750|10748|10750.2|10748.2|10750|10748|0
1646667060000|2022-03-07 15:31:00|||||||||2
1646667070000|2022-03-07 15:31:10|||||||||1
1646667090000|2022-03-07 15:31:30|||||||||1
1646667100000|2022-03-07 15:31:40|||||||||43
1646667120000|2022-03-07 15:32:00|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|61
1646667130000|2022-03-07 15:32:10|||||||||7
1646667140000|2022-03-07 15:32:20|10749.2|10747.2|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|130
1646667150000|2022-03-07 15:32:30|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|110
1646667160000|2022-03-07 15:32:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|75
1646667170000|2022-03-07 15:32:50|||||||||2
1646667180000|2022-03-07 15:33:00|||||||||11
1646667190000|2022-03-07 15:33:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|14
1646667210000|2022-03-07 15:33:30|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|131
1646667220000|2022-03-07 15:33:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|463
1646667230000|2022-03-07 15:33:50|||||||||222
1646667240000|2022-03-07 15:34:00|||||||||120
1646667250000|2022-03-07 15:34:10|||||||||84
1646667260000|2022-03-07 15:34:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|90
1646667270000|2022-03-07 15:34:30|||||||||39
1646667280000|2022-03-07 15:34:40|||||||||12
1646667290000|2022-03-07 15:34:50|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|19
1646667300000|2022-03-07 15:35:00|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|30
1646667310000|2022-03-07 15:35:10|10749.4|10747.4|10748.9|10746.9|10749.4|10747.4|10748.9|10746.9|109
1646667330000|2022-03-07 15:35:30|||||||||18
1646667340000|2022-03-07 15:35:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|94
1646667350000|2022-03-07 15:35:50|||||||||1
1646667360000|2022-03-07 15:36:00|||||||||4
1646667370000|2022-03-07 15:36:10|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|36
1646667380000|2022-03-07 15:36:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|25
1646667390000|2022-03-07 15:36:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|114
1646667400000|2022-03-07 15:36:40|||||||||42
1646667410000|2022-03-07 15:36:50|||||||||7
1646667420000|2022-03-07 15:37:00|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|23
1646667430000|2022-03-07 15:37:10|||||||||6
1646667440000|2022-03-07 15:37:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|127
1646667450000|2022-03-07 15:37:30|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|115
1646667460000|2022-03-07 15:37:40|10750|10748|10750|10748|10750|10748|10750|10748|95
1646667470000|2022-03-07 15:37:50|10749.8|10747.8|10750|10748|10750|10748|10749.6|10747.6|15
1646667480000|2022-03-07 15:38:00|10750.4|10748.4|10750|10748|10750.4|10748.4|10750|10748|81
1646667490000|2022-03-07 15:38:10|10750.2|10748.2|10749.6|10747.6|10750.2|10748.2|10749.6|10747.6|200
1646667500000|2022-03-07 15:38:20|10750|10748|10750|10748|10750|10748|10749.8|10747.8|28
1646667530000|2022-03-07 15:38:50|||||||||1
1646667540000|2022-03-07 15:39:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|151
1646667550000|2022-03-07 15:39:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|72
1646667560000|2022-03-07 15:39:20|||||||||12
1646667570000|2022-03-07 15:39:30|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|34
1646667590000|2022-03-07 15:39:50|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|23
1646667600000|2022-03-07 15:40:00|||||||||5
1646667610000|2022-03-07 15:40:10|||||||||5
1646667620000|2022-03-07 15:40:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.2|10747.2|22
1646667630000|2022-03-07 15:40:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|6
1646667640000|2022-03-07 15:40:40|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|136
1646667650000|2022-03-07 15:40:50|10750|10748|10750|10748|10750|10748|10750|10748|30
1646667660000|2022-03-07 15:41:00|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|0
1646667670000|2022-03-07 15:41:10|||||||||177
1646667680000|2022-03-07 15:41:20|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|98
1646667690000|2022-03-07 15:41:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.6|10747.6|53
1646667700000|2022-03-07 15:41:40|10750|10748|10750|10748|10750|10748|10749.8|10747.8|35
1646667710000|2022-03-07 15:41:50|||||||||23
1646667720000|2022-03-07 15:42:00|||||||||23
1646667740000|2022-03-07 15:42:20|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|87
1646667750000|2022-03-07 15:42:30|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|56
1646667760000|2022-03-07 15:42:40|||||||||17
1646667780000|2022-03-07 15:43:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|84
1646667790000|2022-03-07 15:43:10|||||||||26
1646667800000|2022-03-07 15:43:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|6
1646667820000|2022-03-07 15:43:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|147
1646667830000|2022-03-07 15:43:50|||||||||1
1646667840000|2022-03-07 15:44:00|10749.2|10747.2|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|74
1646667870000|2022-03-07 15:44:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10749.2|10747.2|54
1646667880000|2022-03-07 15:44:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|115
1646667890000|2022-03-07 15:44:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1646667900000|2022-03-07 15:45:00|||||||||2
1646667910000|2022-03-07 15:45:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|23
1646667920000|2022-03-07 15:45:20|||||||||1
1646667930000|2022-03-07 15:45:30|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|46
1646667940000|2022-03-07 15:45:40|||||||||48
1646667950000|2022-03-07 15:45:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|27
1646667960000|2022-03-07 15:46:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|17
1646667970000|2022-03-07 15:46:10|||||||||1
1646667980000|2022-03-07 15:46:20|||||||||1
1646667990000|2022-03-07 15:46:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|74
1646668000000|2022-03-07 15:46:40|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|49
1646668010000|2022-03-07 15:46:50|||||||||12
1646668020000|2022-03-07 15:47:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|286
1646668030000|2022-03-07 15:47:10|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|116
1646668040000|2022-03-07 15:47:20|||||||||100
1646668050000|2022-03-07 15:47:30|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|42
1646668060000|2022-03-07 15:47:40|||||||||34
1646668080000|2022-03-07 15:48:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|1
1646668090000|2022-03-07 15:48:10|||||||||35
1646668100000|2022-03-07 15:48:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|44
1646668110000|2022-03-07 15:48:30|||||||||1
1646668120000|2022-03-07 15:48:40|||||||||1
1646668130000|2022-03-07 15:48:50|||||||||1
1646668140000|2022-03-07 15:49:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|23
1646668150000|2022-03-07 15:49:10|||||||||17
1646668160000|2022-03-07 15:49:20|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|1
1646668180000|2022-03-07 15:49:40|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|3
1646668190000|2022-03-07 15:49:50|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|46
1646668200000|2022-03-07 15:50:00|||||||||15
1646668210000|2022-03-07 15:50:10|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|44
1646668220000|2022-03-07 15:50:20|||||||||170
1646668230000|2022-03-07 15:50:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|11
1646668240000|2022-03-07 15:50:40|10748.9|10746.9|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|24
1646668250000|2022-03-07 15:50:50|||||||||123
1646668260000|2022-03-07 15:51:00|||||||||5
1646668270000|2022-03-07 15:51:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|43
1646668280000|2022-03-07 15:51:20|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|97
1646668290000|2022-03-07 15:51:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|15
1646668300000|2022-03-07 15:51:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|18
1646668310000|2022-03-07 15:51:50|||||||||2
1646668320000|2022-03-07 15:52:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1646668330000|2022-03-07 15:52:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|5
1646668340000|2022-03-07 15:52:20|||||||||1
1646668350000|2022-03-07 15:52:30|||||||||12
1646668360000|2022-03-07 15:52:40|||||||||30
1646668380000|2022-03-07 15:53:00|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|30
1646668390000|2022-03-07 15:53:10|||||||||2
1646668400000|2022-03-07 15:53:20|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|22
1646668410000|2022-03-07 15:53:30|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|22
1646668440000|2022-03-07 15:54:00|||||||||1
1646668450000|2022-03-07 15:54:10|||||||||10
1646668470000|2022-03-07 15:54:30|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|24
1646668480000|2022-03-07 15:54:40|||||||||48
1646668490000|2022-03-07 15:54:50|10748.9|10746.9|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|53
1646668500000|2022-03-07 15:55:00|||||||||15
1646668510000|2022-03-07 15:55:10|||||||||5
1646668520000|2022-03-07 15:55:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|111
1646668530000|2022-03-07 15:55:30|||||||||8
1646668540000|2022-03-07 15:55:40|||||||||45
1646668560000|2022-03-07 15:56:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|98
1646668570000|2022-03-07 15:56:10|10747.7|10745.7|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|44
1646668580000|2022-03-07 15:56:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|8
1646668600000|2022-03-07 15:56:40|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|433
1646668610000|2022-03-07 15:56:50|10746.5|10744.5|10747.7|10745.7|10747.7|10745.7|10746.5|10744.5|432
1646668620000|2022-03-07 15:57:00|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|35
1646668630000|2022-03-07 15:57:10|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|13
1646668640000|2022-03-07 15:57:20|||||||||47
1646668650000|2022-03-07 15:57:30|||||||||1
1646668660000|2022-03-07 15:57:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|51
1646668670000|2022-03-07 15:57:50|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|20
1646668680000|2022-03-07 15:58:00|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|39
1646668690000|2022-03-07 15:58:10|||||||||31
1646668720000|2022-03-07 15:58:40|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|35
1646668730000|2022-03-07 15:58:50|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|9
1646668740000|2022-03-07 15:59:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|68
1646668750000|2022-03-07 15:59:10|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|23
1646668760000|2022-03-07 15:59:20|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|32
1646668770000|2022-03-07 15:59:30|10747.5|10745.5|10748.5|10746.5|10748.5|10746.5|10747.5|10745.5|56
1646668780000|2022-03-07 15:59:40|10748.1|10746.1|10747.7|10745.7|10748.5|10746.5|10747.7|10745.7|104
1646668790000|2022-03-07 15:59:50|10747.3|10745.3|10747.1|10745.1|10747.3|10745.3|10747.1|10745.1|70
1646668800000|2022-03-07 16:00:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10746.9|10744.9|104
1646668810000|2022-03-07 16:00:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|20
1646668820000|2022-03-07 16:00:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|32
1646668830000|2022-03-07 16:00:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|74
1646668840000|2022-03-07 16:00:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|59
1646668850000|2022-03-07 16:00:50|||||||||1
1646668860000|2022-03-07 16:01:00|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|102
1646668870000|2022-03-07 16:01:10|||||||||1
1646668880000|2022-03-07 16:01:20|||||||||67
1646668890000|2022-03-07 16:01:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|16
1646668900000|2022-03-07 16:01:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|47
1646668910000|2022-03-07 16:01:50|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|45
1646668920000|2022-03-07 16:02:00|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|37
1646668930000|2022-03-07 16:02:10|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|212
1646668940000|2022-03-07 16:02:20|||||||||23
1646668950000|2022-03-07 16:02:30|||||||||37
1646668960000|2022-03-07 16:02:40|||||||||16
1646668970000|2022-03-07 16:02:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|25
1646668980000|2022-03-07 16:03:00|||||||||356
1646668990000|2022-03-07 16:03:10|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|102
1646669000000|2022-03-07 16:03:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|101
1646669010000|2022-03-07 16:03:30|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|90
1646669020000|2022-03-07 16:03:40|||||||||35
1646669030000|2022-03-07 16:03:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|29
1646669040000|2022-03-07 16:04:00|||||||||28
1646669050000|2022-03-07 16:04:10|||||||||28
1646669060000|2022-03-07 16:04:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|168
1646669070000|2022-03-07 16:04:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|236
1646669080000|2022-03-07 16:04:40|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|29
1646669090000|2022-03-07 16:04:50|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|47
1646669100000|2022-03-07 16:05:00|||||||||96
1646669110000|2022-03-07 16:05:10|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|6
1646669120000|2022-03-07 16:05:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|47
1646669130000|2022-03-07 16:05:30|||||||||22
1646669140000|2022-03-07 16:05:40|||||||||1
1646669150000|2022-03-07 16:05:50|||||||||124
1646669160000|2022-03-07 16:06:00|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|15
1646669180000|2022-03-07 16:06:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|35
1646669190000|2022-03-07 16:06:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|116
1646669200000|2022-03-07 16:06:40|10745.9|10743.9|10745.5|10743.5|10745.9|10743.9|10745.3|10743.3|162
1646669210000|2022-03-07 16:06:50|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|95
1646669220000|2022-03-07 16:07:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|19
1646669230000|2022-03-07 16:07:10|||||||||1
1646669240000|2022-03-07 16:07:20|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|129
1646669250000|2022-03-07 16:07:30|||||||||8
1646669260000|2022-03-07 16:07:40|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|86
1646669270000|2022-03-07 16:07:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646669280000|2022-03-07 16:08:00|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|121
1646669290000|2022-03-07 16:08:10|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.6|10742.6|117
1646669300000|2022-03-07 16:08:20|10744.6|10742.6|10745.1|10743.1|10745.3|10743.3|10744.6|10742.6|143
1646669310000|2022-03-07 16:08:30|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|54
1646669320000|2022-03-07 16:08:40|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|127
1646669330000|2022-03-07 16:08:50|||||||||44
1646669340000|2022-03-07 16:09:00|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|216
1646669350000|2022-03-07 16:09:10|||||||||84
1646669360000|2022-03-07 16:09:20|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|89
1646669370000|2022-03-07 16:09:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|95
1646669380000|2022-03-07 16:09:40|||||||||65
1646669390000|2022-03-07 16:09:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|28
1646669400000|2022-03-07 16:10:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|47
1646669410000|2022-03-07 16:10:10|||||||||2
1646669420000|2022-03-07 16:10:20|||||||||1
1646669430000|2022-03-07 16:10:30|10744.8|10742.8|10745.3|10743.3|10745.3|10743.3|10744.8|10742.8|56
1646669450000|2022-03-07 16:10:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|26
1646669460000|2022-03-07 16:11:00|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|11
1646669470000|2022-03-07 16:11:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10
1646669480000|2022-03-07 16:11:20|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|6
1646669490000|2022-03-07 16:11:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|19
1646669500000|2022-03-07 16:11:40|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|41
1646669510000|2022-03-07 16:11:50|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|38
1646669520000|2022-03-07 16:12:00|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|52
1646669530000|2022-03-07 16:12:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|26
1646669540000|2022-03-07 16:12:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|26
1646669550000|2022-03-07 16:12:30|||||||||27
1646669560000|2022-03-07 16:12:40|10745.7|10743.7|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|26
1646669570000|2022-03-07 16:12:50|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|4
1646669580000|2022-03-07 16:13:00|||||||||1
1646669590000|2022-03-07 16:13:10|10746.5|10744.5|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|37
1646669620000|2022-03-07 16:13:40|||||||||3
1646669630000|2022-03-07 16:13:50|||||||||36
1646669640000|2022-03-07 16:14:00|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|77
1646669650000|2022-03-07 16:14:10|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|12
1646669660000|2022-03-07 16:14:20|||||||||114
1646669670000|2022-03-07 16:14:30|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.1|10744.1|26
1646669700000|2022-03-07 16:15:00|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.3|10743.3|100
1646669710000|2022-03-07 16:15:10|||||||||2
1646669720000|2022-03-07 16:15:20|10745.3|10743.3|10745.5|10743.5|10745.5|10743.5|10745.3|10743.3|12
1646669730000|2022-03-07 16:15:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|13
1646669740000|2022-03-07 16:15:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|40
1646669750000|2022-03-07 16:15:50|||||||||18
1646669760000|2022-03-07 16:16:00|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|18
1646669770000|2022-03-07 16:16:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|17
1646669780000|2022-03-07 16:16:20|||||||||49
1646669790000|2022-03-07 16:16:30|||||||||22
1646669800000|2022-03-07 16:16:40|||||||||5
1646669820000|2022-03-07 16:17:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|318
1646669830000|2022-03-07 16:17:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|12
1646669840000|2022-03-07 16:17:20|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|289
1646669850000|2022-03-07 16:17:30|10744.8|10742.8|10744.2|10742.2|10744.8|10742.8|10744.2|10742.2|86
1646669860000|2022-03-07 16:17:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|32
1646669880000|2022-03-07 16:18:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|44
1646669890000|2022-03-07 16:18:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|52
1646669900000|2022-03-07 16:18:20|10744.9|10742.9|10744.4|10742.4|10744.9|10742.9|10744.4|10742.4|69
1646669910000|2022-03-07 16:18:30|10744.2|10742.2|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|90
1646669920000|2022-03-07 16:18:40|||||||||36
1646669930000|2022-03-07 16:18:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|49
1646669940000|2022-03-07 16:19:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|24
1646669950000|2022-03-07 16:19:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|2
1646669970000|2022-03-07 16:19:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|22
1646669980000|2022-03-07 16:19:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|27
1646669990000|2022-03-07 16:19:50|||||||||25
1646670000000|2022-03-07 16:20:00|||||||||1
1646670010000|2022-03-07 16:20:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|31
1646670020000|2022-03-07 16:20:20|||||||||51
1646670030000|2022-03-07 16:20:30|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|32
1646670040000|2022-03-07 16:20:40|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|1
1646670050000|2022-03-07 16:20:50|10744.2|10742.2|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|38
1646670060000|2022-03-07 16:21:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|36
1646670070000|2022-03-07 16:21:10|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|97
1646670080000|2022-03-07 16:21:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|61
1646670090000|2022-03-07 16:21:30|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|48
1646670100000|2022-03-07 16:21:40|||||||||2
1646670110000|2022-03-07 16:21:50|||||||||1
1646670120000|2022-03-07 16:22:00|||||||||1
1646670130000|2022-03-07 16:22:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|46
1646670140000|2022-03-07 16:22:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|58
1646670150000|2022-03-07 16:22:30|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|21
1646670160000|2022-03-07 16:22:40|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|35
1646670170000|2022-03-07 16:22:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|81
1646670180000|2022-03-07 16:23:00|||||||||15
1646670200000|2022-03-07 16:23:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|164
1646670210000|2022-03-07 16:23:30|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|18
1646670220000|2022-03-07 16:23:40|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|16
1646670230000|2022-03-07 16:23:50|||||||||32
1646670240000|2022-03-07 16:24:00|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10743.8|10741.8|209
1646670250000|2022-03-07 16:24:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|20
1646670260000|2022-03-07 16:24:20|||||||||1
1646670270000|2022-03-07 16:24:30|||||||||1
1646670280000|2022-03-07 16:24:40|||||||||43
1646670290000|2022-03-07 16:24:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|27
1646670300000|2022-03-07 16:25:00|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|61
1646670310000|2022-03-07 16:25:10|||||||||44
1646670320000|2022-03-07 16:25:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|30
1646670340000|2022-03-07 16:25:40|10745.3|10743.3|10745.5|10743.5|10745.7|10743.7|10744.9|10742.9|55
1646670350000|2022-03-07 16:25:50|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|55
1646670360000|2022-03-07 16:26:00|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|37
1646670370000|2022-03-07 16:26:10|||||||||18
1646670380000|2022-03-07 16:26:20|10746.1|10744.1|10746.1|10744.1|10746.3|10744.3|10746.1|10744.1|51
1646670390000|2022-03-07 16:26:30|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|317
1646670410000|2022-03-07 16:26:50|||||||||2
1646670420000|2022-03-07 16:27:00|||||||||6
1646670430000|2022-03-07 16:27:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|15
1646670440000|2022-03-07 16:27:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|11
1646670450000|2022-03-07 16:27:30|||||||||51
1646670460000|2022-03-07 16:27:40|||||||||3
1646670470000|2022-03-07 16:27:50|||||||||2
1646670480000|2022-03-07 16:28:00|||||||||14
1646670490000|2022-03-07 16:28:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|22
1646670500000|2022-03-07 16:28:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|121
1646670510000|2022-03-07 16:28:30|10744.2|10742.2|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|312
1646670520000|2022-03-07 16:28:40|10744.2|10742.2|10744|10742|10744.6|10742.6|10744|10742|41
1646670530000|2022-03-07 16:28:50|10743.8|10741.8|10744.6|10742.6|10744.6|10742.6|10743.8|10741.8|30
1646670540000|2022-03-07 16:29:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|83
1646670550000|2022-03-07 16:29:10|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|61
1646670560000|2022-03-07 16:29:20|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|11
1646670570000|2022-03-07 16:29:30|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|39
1646670580000|2022-03-07 16:29:40|10744.2|10742.2|10743.4|10741.4|10744.2|10742.2|10743.4|10741.4|26
1646670590000|2022-03-07 16:29:50|||||||||27
1646670600000|2022-03-07 16:30:00|10744|10742|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|113
1646670610000|2022-03-07 16:30:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|24
1646670620000|2022-03-07 16:30:20|10744|10742|10744|10742|10744|10742|10744|10742|26
1646670630000|2022-03-07 16:30:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|10
1646670640000|2022-03-07 16:30:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|68
1646670650000|2022-03-07 16:30:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|5
1646670660000|2022-03-07 16:31:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|5
1646670670000|2022-03-07 16:31:10|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|94
1646670690000|2022-03-07 16:31:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|15
1646670700000|2022-03-07 16:31:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|16
1646670710000|2022-03-07 16:31:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|19
1646670720000|2022-03-07 16:32:00|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|13
1646670730000|2022-03-07 16:32:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|57
1646670740000|2022-03-07 16:32:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|104
1646670750000|2022-03-07 16:32:30|||||||||8
1646670760000|2022-03-07 16:32:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|24
1646670770000|2022-03-07 16:32:50|||||||||13
1646670780000|2022-03-07 16:33:00|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|68
1646670790000|2022-03-07 16:33:10|||||||||29
1646670800000|2022-03-07 16:33:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|49
1646670810000|2022-03-07 16:33:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|52
1646670820000|2022-03-07 16:33:40|||||||||49
1646670830000|2022-03-07 16:33:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|21
1646670840000|2022-03-07 16:34:00|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|23
1646670850000|2022-03-07 16:34:10|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|74
1646670870000|2022-03-07 16:34:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|33
1646670880000|2022-03-07 16:34:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|15
1646670890000|2022-03-07 16:34:50|||||||||1
1646670900000|2022-03-07 16:35:00|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|31
1646670910000|2022-03-07 16:35:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|27
1646670920000|2022-03-07 16:35:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|23
1646670930000|2022-03-07 16:35:30|||||||||2
1646670940000|2022-03-07 16:35:40|||||||||1
1646670950000|2022-03-07 16:35:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|20
1646670960000|2022-03-07 16:36:00|10745.1|10743.1|10745.3|10743.3|10745.5|10743.5|10745.1|10743.1|153
1646670970000|2022-03-07 16:36:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|92
1646670980000|2022-03-07 16:36:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|35
1646670990000|2022-03-07 16:36:30|||||||||20
1646671000000|2022-03-07 16:36:40|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|55
1646671010000|2022-03-07 16:36:50|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|31
1646671020000|2022-03-07 16:37:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|23
1646671030000|2022-03-07 16:37:10|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|0
1646671040000|2022-03-07 16:37:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|57
1646671050000|2022-03-07 16:37:30|||||||||35
1646671070000|2022-03-07 16:37:50|10745.3|10743.3|10744.6|10742.6|10745.3|10743.3|10744.6|10742.6|274
1646671080000|2022-03-07 16:38:00|||||||||20
1646671090000|2022-03-07 16:38:10|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|45
1646671100000|2022-03-07 16:38:20|10744.9|10742.9|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|27
1646671110000|2022-03-07 16:38:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|24
1646671120000|2022-03-07 16:38:40|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|111
1646671130000|2022-03-07 16:38:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|3
1646671140000|2022-03-07 16:39:00|||||||||2
1646671150000|2022-03-07 16:39:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|43
1646671160000|2022-03-07 16:39:20|||||||||1
1646671170000|2022-03-07 16:39:30|||||||||1
1646671180000|2022-03-07 16:39:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|7
1646671200000|2022-03-07 16:40:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|33
1646671210000|2022-03-07 16:40:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|71
1646671220000|2022-03-07 16:40:20|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|39
1646671240000|2022-03-07 16:40:40|||||||||50
1646671250000|2022-03-07 16:40:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|22
1646671260000|2022-03-07 16:41:00|10745.5|10743.5|10745.5|10743.5|10745.7|10743.7|10745.3|10743.3|49
1646671270000|2022-03-07 16:41:10|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|13
1646671280000|2022-03-07 16:41:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|12
1646671290000|2022-03-07 16:41:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|21
1646671300000|2022-03-07 16:41:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|25
1646671310000|2022-03-07 16:41:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10
1646671320000|2022-03-07 16:42:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|10
1646671330000|2022-03-07 16:42:10|||||||||1
1646671340000|2022-03-07 16:42:20|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|9
1646671350000|2022-03-07 16:42:30|||||||||4
1646671360000|2022-03-07 16:42:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|11
1646671370000|2022-03-07 16:42:50|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|8
1646671380000|2022-03-07 16:43:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|31
1646671390000|2022-03-07 16:43:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|55
1646671400000|2022-03-07 16:43:20|||||||||6
1646671410000|2022-03-07 16:43:30|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|7
1646671420000|2022-03-07 16:43:40|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|105
1646671430000|2022-03-07 16:43:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|11
1646671440000|2022-03-07 16:44:00|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|26
1646671450000|2022-03-07 16:44:10|10744.9|10742.9|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|19
1646671460000|2022-03-07 16:44:20|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|0
1646671470000|2022-03-07 16:44:30|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|6
1646671500000|2022-03-07 16:45:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|55
1646671510000|2022-03-07 16:45:10|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|22
1646671520000|2022-03-07 16:45:20|||||||||1
1646671530000|2022-03-07 16:45:30|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|64
1646671540000|2022-03-07 16:45:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|2
1646671560000|2022-03-07 16:46:00|||||||||47
1646671570000|2022-03-07 16:46:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|48
1646671580000|2022-03-07 16:46:20|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|85
1646671590000|2022-03-07 16:46:30|||||||||3
1646671600000|2022-03-07 16:46:40|||||||||11
1646671610000|2022-03-07 16:46:50|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|22
1646671620000|2022-03-07 16:47:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|57
1646671630000|2022-03-07 16:47:10|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|23
1646671640000|2022-03-07 16:47:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|65
1646671650000|2022-03-07 16:47:30|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|46
1646671660000|2022-03-07 16:47:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|18
1646671670000|2022-03-07 16:47:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|30
1646671680000|2022-03-07 16:48:00|||||||||10
1646671690000|2022-03-07 16:48:10|||||||||43
1646671700000|2022-03-07 16:48:20|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|58
1646671720000|2022-03-07 16:48:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|104
1646671730000|2022-03-07 16:48:50|||||||||1
1646671750000|2022-03-07 16:49:10|||||||||1
1646671760000|2022-03-07 16:49:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|123
1646671770000|2022-03-07 16:49:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|72
1646671780000|2022-03-07 16:49:40|||||||||3
1646671790000|2022-03-07 16:49:50|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|15
1646671800000|2022-03-07 16:50:00|10744.8|10742.8|10744.9|10742.9|10745.1|10743.1|10744.8|10742.8|50
1646671810000|2022-03-07 16:50:10|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|20
1646671820000|2022-03-07 16:50:20|10745.7|10743.7|10745.5|10743.5|10745.7|10743.7|10745.5|10743.5|127
1646671830000|2022-03-07 16:50:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|8
1646671840000|2022-03-07 16:50:40|||||||||3
1646671850000|2022-03-07 16:50:50|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|119
1646671860000|2022-03-07 16:51:00|||||||||15
1646671870000|2022-03-07 16:51:10|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|20
1646671880000|2022-03-07 16:51:20|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|15
1646671890000|2022-03-07 16:51:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|6
1646671900000|2022-03-07 16:51:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|29
1646671920000|2022-03-07 16:52:00|||||||||12
1646671930000|2022-03-07 16:52:10|||||||||1
1646671940000|2022-03-07 16:52:20|10745.3|10743.3|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|123
1646671950000|2022-03-07 16:52:30|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|124
1646671960000|2022-03-07 16:52:40|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|1
1646671970000|2022-03-07 16:52:50|||||||||3
1646671980000|2022-03-07 16:53:00|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10744.9|10742.9|84
1646671990000|2022-03-07 16:53:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|57
1646672010000|2022-03-07 16:53:30|||||||||15
1646672020000|2022-03-07 16:53:40|||||||||18
1646672040000|2022-03-07 16:54:00|||||||||14
1646672050000|2022-03-07 16:54:10|||||||||14
1646672060000|2022-03-07 16:54:20|||||||||17
1646672070000|2022-03-07 16:54:30|||||||||24
1646672080000|2022-03-07 16:54:40|||||||||2
1646672090000|2022-03-07 16:54:50|||||||||35
1646672100000|2022-03-07 16:55:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|64
1646672110000|2022-03-07 16:55:10|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|113
1646672120000|2022-03-07 16:55:20|10745.9|10743.9|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|34
1646672130000|2022-03-07 16:55:30|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|7
1646672140000|2022-03-07 16:55:40|||||||||1
1646672150000|2022-03-07 16:55:50|||||||||1
1646672160000|2022-03-07 16:56:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|3
1646672170000|2022-03-07 16:56:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|33
1646672180000|2022-03-07 16:56:20|||||||||3
1646672190000|2022-03-07 16:56:30|||||||||1
1646672200000|2022-03-07 16:56:40|||||||||5
1646672220000|2022-03-07 16:57:00|||||||||6
1646672230000|2022-03-07 16:57:10|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|2
1646672260000|2022-03-07 16:57:40|10745.3|10743.3|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|28
1646672270000|2022-03-07 16:57:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|2
1646672280000|2022-03-07 16:58:00|||||||||28
1646672300000|2022-03-07 16:58:20|||||||||5
1646672310000|2022-03-07 16:58:30|||||||||1
1646672320000|2022-03-07 16:58:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|35
1646672330000|2022-03-07 16:58:50|||||||||6
1646672350000|2022-03-07 16:59:10|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|95
1646672360000|2022-03-07 16:59:20|||||||||1
1646672390000|2022-03-07 16:59:50|10745.9|10743.9|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|8
1646672400000|2022-03-07 17:00:00|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|53
1646672410000|2022-03-07 17:00:10|||||||||2
1646672420000|2022-03-07 17:00:20|||||||||5
1646672430000|2022-03-07 17:00:30|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|86
1646672440000|2022-03-07 17:00:40|||||||||22
1646672450000|2022-03-07 17:00:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|78
1646672470000|2022-03-07 17:01:10|||||||||3
1646672480000|2022-03-07 17:01:20|||||||||1
1646672490000|2022-03-07 17:01:30|10746.1|10744.1|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|69
1646672500000|2022-03-07 17:01:40|||||||||2
1646672520000|2022-03-07 17:02:00|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|142
1646672530000|2022-03-07 17:02:10|10746.7|10744.7|10746.5|10744.5|10746.7|10744.7|10746.5|10744.5|2
1646672540000|2022-03-07 17:02:20|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|30
1646672550000|2022-03-07 17:02:30|10747.3|10745.3|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|29
1646672560000|2022-03-07 17:02:40|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|64
1646672570000|2022-03-07 17:02:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|35
1646672580000|2022-03-07 17:03:00|10747.5|10745.5|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|123
1646672590000|2022-03-07 17:03:10|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|22
1646672600000|2022-03-07 17:03:20|10747.1|10745.1|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|20
1646672610000|2022-03-07 17:03:30|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|6
1646672620000|2022-03-07 17:03:40|||||||||1
1646672630000|2022-03-07 17:03:50|||||||||1
1646672640000|2022-03-07 17:04:00|||||||||2
1646672650000|2022-03-07 17:04:10|||||||||9
1646672690000|2022-03-07 17:04:50|||||||||1
1646672700000|2022-03-07 17:05:00|||||||||3
1646672720000|2022-03-07 17:05:20|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.7|10744.7|25
1646672740000|2022-03-07 17:05:40|||||||||1
1646672750000|2022-03-07 17:05:50|||||||||1
1646672760000|2022-03-07 17:06:00|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|8
1646672770000|2022-03-07 17:06:10|||||||||33
1646672780000|2022-03-07 17:06:20|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|13
1646672790000|2022-03-07 17:06:30|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|16
1646672800000|2022-03-07 17:06:40|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|13
1646672810000|2022-03-07 17:06:50|10747.5|10745.5|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|36
1646672820000|2022-03-07 17:07:00|||||||||3
1646672830000|2022-03-07 17:07:10|||||||||4
1646672850000|2022-03-07 17:07:30|10746.9|10744.9|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|356
1646672870000|2022-03-07 17:07:50|||||||||6
1646672880000|2022-03-07 17:08:00|||||||||2
1646672890000|2022-03-07 17:08:10|||||||||1
1646672900000|2022-03-07 17:08:20|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|167
1646672920000|2022-03-07 17:08:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|53
1646672940000|2022-03-07 17:09:00|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|73
1646672950000|2022-03-07 17:09:10|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|21
1646672960000|2022-03-07 17:09:20|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|21
1646672970000|2022-03-07 17:09:30|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|74
1646672980000|2022-03-07 17:09:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1646673000000|2022-03-07 17:10:00|||||||||1
1646673010000|2022-03-07 17:10:10|||||||||16
1646673020000|2022-03-07 17:10:20|||||||||2
1646673030000|2022-03-07 17:10:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|91
1646673040000|2022-03-07 17:10:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|19
1646673050000|2022-03-07 17:10:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|88
1646673060000|2022-03-07 17:11:00|10748.7|10746.7|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|29
1646673070000|2022-03-07 17:11:10|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|69
1646673080000|2022-03-07 17:11:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|42
1646673090000|2022-03-07 17:11:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.5|10746.5|43
1646673100000|2022-03-07 17:11:40|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|0
1646673110000|2022-03-07 17:11:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646673120000|2022-03-07 17:12:00|||||||||8
1646673140000|2022-03-07 17:12:20|||||||||1
1646673150000|2022-03-07 17:12:30|||||||||1
1646673160000|2022-03-07 17:12:40|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|28
1646673190000|2022-03-07 17:13:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|11
1646673200000|2022-03-07 17:13:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|25
1646673210000|2022-03-07 17:13:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|31
1646673220000|2022-03-07 17:13:40|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|20
1646673230000|2022-03-07 17:13:50|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|0
1646673240000|2022-03-07 17:14:00|||||||||19
1646673250000|2022-03-07 17:14:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|19
1646673260000|2022-03-07 17:14:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|76
1646673280000|2022-03-07 17:14:40|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|59
1646673290000|2022-03-07 17:14:50|||||||||31
1646673300000|2022-03-07 17:15:00|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|47
1646673310000|2022-03-07 17:15:10|10749|10747|10749|10747|10749|10747|10749|10747|14
1646673320000|2022-03-07 17:15:20|10749.2|10747.2|10749.6|10747.6|10750|10748|10748.9|10746.9|387
1646673330000|2022-03-07 17:15:30|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|34
1646673340000|2022-03-07 17:15:40|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|127
1646673350000|2022-03-07 17:15:50|10749|10747|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|69
1646673360000|2022-03-07 17:16:00|||||||||16
1646673370000|2022-03-07 17:16:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|18
1646673400000|2022-03-07 17:16:40|||||||||1
1646673410000|2022-03-07 17:16:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|41
1646673420000|2022-03-07 17:17:00|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|12
1646673430000|2022-03-07 17:17:10|||||||||2
1646673440000|2022-03-07 17:17:20|||||||||2
1646673450000|2022-03-07 17:17:30|10749.2|10747.2|10748.5|10746.5|10749.2|10747.2|10748.5|10746.5|109
1646673460000|2022-03-07 17:17:40|||||||||1
1646673470000|2022-03-07 17:17:50|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|119
1646673480000|2022-03-07 17:18:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|27
1646673490000|2022-03-07 17:18:10|||||||||6
1646673500000|2022-03-07 17:18:20|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|34
1646673510000|2022-03-07 17:18:30|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|10
1646673530000|2022-03-07 17:18:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|74
1646673540000|2022-03-07 17:19:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|223
1646673550000|2022-03-07 17:19:10|||||||||6
1646673560000|2022-03-07 17:19:20|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|53
1646673570000|2022-03-07 17:19:30|||||||||27
1646673590000|2022-03-07 17:19:50|||||||||6
1646673600000|2022-03-07 17:20:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|65
1646673610000|2022-03-07 17:20:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|25
1646673630000|2022-03-07 17:20:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|14
1646673640000|2022-03-07 17:20:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|1
1646673650000|2022-03-07 17:20:50|10748.1|10746.1|10747.9|10745.9|10748.1|10746.1|10747.9|10745.9|262
1646673660000|2022-03-07 17:21:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|100
1646673670000|2022-03-07 17:21:10|||||||||9
1646673680000|2022-03-07 17:21:20|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|128
1646673690000|2022-03-07 17:21:30|||||||||3
1646673700000|2022-03-07 17:21:40|||||||||43
1646673710000|2022-03-07 17:21:50|||||||||1
1646673720000|2022-03-07 17:22:00|||||||||27
1646673730000|2022-03-07 17:22:10|||||||||55
1646673740000|2022-03-07 17:22:20|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|11
1646673750000|2022-03-07 17:22:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|2
1646673760000|2022-03-07 17:22:40|||||||||9
1646673770000|2022-03-07 17:22:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|51
1646673780000|2022-03-07 17:23:00|||||||||14
1646673790000|2022-03-07 17:23:10|||||||||2
1646673800000|2022-03-07 17:23:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|20
1646673810000|2022-03-07 17:23:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|32
1646673820000|2022-03-07 17:23:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|9
1646673840000|2022-03-07 17:24:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|41
1646673850000|2022-03-07 17:24:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|68
1646673860000|2022-03-07 17:24:20|||||||||1
1646673880000|2022-03-07 17:24:40|||||||||9
1646673900000|2022-03-07 17:25:00|||||||||2
1646673910000|2022-03-07 17:25:10|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|136
1646673920000|2022-03-07 17:25:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.1|10746.1|10
1646673930000|2022-03-07 17:25:30|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|24
1646673940000|2022-03-07 17:25:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|8
1646673950000|2022-03-07 17:25:50|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|15
1646673960000|2022-03-07 17:26:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|39
1646673970000|2022-03-07 17:26:10|||||||||12
1646673980000|2022-03-07 17:26:20|||||||||2
1646673990000|2022-03-07 17:26:30|||||||||170
1646674000000|2022-03-07 17:26:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|41
1646674020000|2022-03-07 17:27:00|||||||||31
1646674030000|2022-03-07 17:27:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|3
1646674040000|2022-03-07 17:27:20|||||||||20
1646674050000|2022-03-07 17:27:30|||||||||187
1646674060000|2022-03-07 17:27:40|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|3
1646674070000|2022-03-07 17:27:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|0
1646674080000|2022-03-07 17:28:00|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.7|10746.7|38
1646674090000|2022-03-07 17:28:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|1
1646674110000|2022-03-07 17:28:30|||||||||14
1646674120000|2022-03-07 17:28:40|||||||||7
1646674130000|2022-03-07 17:28:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|40
1646674140000|2022-03-07 17:29:00|||||||||1
1646674150000|2022-03-07 17:29:10|||||||||5
1646674160000|2022-03-07 17:29:20|||||||||1
1646674170000|2022-03-07 17:29:30|||||||||35
1646674180000|2022-03-07 17:29:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|17
1646674190000|2022-03-07 17:29:50|||||||||2
1646674200000|2022-03-07 17:30:00|||||||||1
1646674230000|2022-03-07 17:30:30|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|29
1646674240000|2022-03-07 17:30:40|||||||||11
1646674270000|2022-03-07 17:31:10|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|45
1646674280000|2022-03-07 17:31:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|31
1646674310000|2022-03-07 17:31:50|||||||||3
1646674320000|2022-03-07 17:32:00|||||||||1
1646674350000|2022-03-07 17:32:30|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|21
1646674380000|2022-03-07 17:33:00|||||||||26
1646674390000|2022-03-07 17:33:10|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|30
1646674410000|2022-03-07 17:33:30|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|53
1646674420000|2022-03-07 17:33:40|||||||||32
1646674430000|2022-03-07 17:33:50|||||||||17
1646674440000|2022-03-07 17:34:00|||||||||1
1646674460000|2022-03-07 17:34:20|||||||||2
1646674470000|2022-03-07 17:34:30|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|60
1646674480000|2022-03-07 17:34:40|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|69
1646674490000|2022-03-07 17:34:50|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|57
1646674500000|2022-03-07 17:35:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|34
1646674510000|2022-03-07 17:35:10|||||||||1
1646674550000|2022-03-07 17:35:50|||||||||3
1646674560000|2022-03-07 17:36:00|||||||||24
1646674570000|2022-03-07 17:36:10|||||||||15
1646674580000|2022-03-07 17:36:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|14
1646674590000|2022-03-07 17:36:30|||||||||2
1646674600000|2022-03-07 17:36:40|10749.2|10747.2|10749|10747|10749.2|10747.2|10748.9|10746.9|32
1646674610000|2022-03-07 17:36:50|10748.9|10746.9|10749.2|10747.2|10749.2|10747.2|10748.9|10746.9|19
1646674620000|2022-03-07 17:37:00|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|7
1646674630000|2022-03-07 17:37:10|||||||||2
1646674640000|2022-03-07 17:37:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|27
1646674650000|2022-03-07 17:37:30|||||||||1
1646674660000|2022-03-07 17:37:40|||||||||52
1646674670000|2022-03-07 17:37:50|||||||||40
1646674680000|2022-03-07 17:38:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|85
1646674690000|2022-03-07 17:38:10|||||||||3
1646674700000|2022-03-07 17:38:20|||||||||6
1646674710000|2022-03-07 17:38:30|||||||||1
1646674740000|2022-03-07 17:39:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|162
1646674750000|2022-03-07 17:39:10|||||||||10
1646674780000|2022-03-07 17:39:40|||||||||61
1646674790000|2022-03-07 17:39:50|10748.5|10746.5|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|181
1646674800000|2022-03-07 17:40:00|||||||||2
1646674840000|2022-03-07 17:40:40|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|79
1646674860000|2022-03-07 17:41:00|||||||||6
1646674870000|2022-03-07 17:41:10|||||||||2
1646674880000|2022-03-07 17:41:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|6
1646674890000|2022-03-07 17:41:30|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|7
1646674900000|2022-03-07 17:41:40|||||||||2
1646674910000|2022-03-07 17:41:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|276
1646674920000|2022-03-07 17:42:00|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|171
1646674940000|2022-03-07 17:42:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|14
1646674950000|2022-03-07 17:42:30|||||||||2
1646674960000|2022-03-07 17:42:40|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|106
1646674970000|2022-03-07 17:42:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|133
1646674980000|2022-03-07 17:43:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|58
1646674990000|2022-03-07 17:43:10|||||||||250
1646675000000|2022-03-07 17:43:20|||||||||2
1646675010000|2022-03-07 17:43:30|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|265
1646675020000|2022-03-07 17:43:40|||||||||1
1646675030000|2022-03-07 17:43:50|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|57
1646675040000|2022-03-07 17:44:00|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|35
1646675050000|2022-03-07 17:44:10|10747.9|10745.9|10747.3|10745.3|10747.9|10745.9|10746.9|10744.9|383
1646675070000|2022-03-07 17:44:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|16
1646675080000|2022-03-07 17:44:40|10747.1|10745.1|10746.9|10744.9|10747.1|10745.1|10746.9|10744.9|53
1646675090000|2022-03-07 17:44:50|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|37
1646675100000|2022-03-07 17:45:00|10747.1|10745.1|10747.7|10745.7|10747.7|10745.7|10747.1|10745.1|59
1646675110000|2022-03-07 17:45:10|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|43
1646675120000|2022-03-07 17:45:20|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|58
1646675130000|2022-03-07 17:45:30|||||||||47
1646675140000|2022-03-07 17:45:40|||||||||6
1646675150000|2022-03-07 17:45:50|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|112
1646675160000|2022-03-07 17:46:00|||||||||19
1646675170000|2022-03-07 17:46:10|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|37
1646675180000|2022-03-07 17:46:20|||||||||16
1646675190000|2022-03-07 17:46:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|24
1646675210000|2022-03-07 17:46:50|||||||||1
1646675220000|2022-03-07 17:47:00|10747.7|10745.7|10746.9|10744.9|10747.7|10745.7|10746.9|10744.9|121
1646675230000|2022-03-07 17:47:10|||||||||2
1646675240000|2022-03-07 17:47:20|10747.1|10745.1|10747.3|10745.3|10747.3|10745.3|10747.1|10745.1|26
1646675250000|2022-03-07 17:47:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|88
1646675270000|2022-03-07 17:47:50|10747.3|10745.3|10747.7|10745.7|10747.7|10745.7|10747.3|10745.3|78
1646675300000|2022-03-07 17:48:20|||||||||1
1646675320000|2022-03-07 17:48:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|19
1646675330000|2022-03-07 17:48:50|10747.3|10745.3|10747.3|10745.3|10747.5|10745.5|10747.3|10745.3|4
1646675340000|2022-03-07 17:49:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|32
1646675350000|2022-03-07 17:49:10|||||||||2
1646675370000|2022-03-07 17:49:30|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|225
1646675380000|2022-03-07 17:49:40|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|144
1646675390000|2022-03-07 17:49:50|||||||||17
1646675400000|2022-03-07 17:50:00|10747.7|10745.7|10747.3|10745.3|10747.7|10745.7|10747.3|10745.3|9
1646675410000|2022-03-07 17:50:10|||||||||15
1646675420000|2022-03-07 17:50:20|10746.5|10744.5|10745.7|10743.7|10746.5|10744.5|10744.9|10742.9|605
1646675430000|2022-03-07 17:50:30|10746.1|10744.1|10745.3|10743.3|10746.1|10744.1|10745.3|10743.3|198
1646675440000|2022-03-07 17:50:40|10746.1|10744.1|10746.9|10744.9|10748.1|10746.1|10746.1|10744.1|329
1646675450000|2022-03-07 17:50:50|10747.3|10745.3|10748.1|10746.1|10748.1|10746.1|10747.3|10745.3|111
1646675470000|2022-03-07 17:51:10|10748.9|10746.9|10747.7|10745.7|10748.9|10746.9|10747.7|10745.7|242
1646675480000|2022-03-07 17:51:20|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|145
1646675490000|2022-03-07 17:51:30|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|75
1646675500000|2022-03-07 17:51:40|||||||||8
1646675510000|2022-03-07 17:51:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|26
1646675520000|2022-03-07 17:52:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|37
1646675530000|2022-03-07 17:52:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|30
1646675540000|2022-03-07 17:52:20|||||||||39
1646675550000|2022-03-07 17:52:30|10748.7|10746.7|10748.1|10746.1|10748.7|10746.7|10748.1|10746.1|17
1646675560000|2022-03-07 17:52:40|||||||||1
1646675580000|2022-03-07 17:53:00|||||||||3
1646675590000|2022-03-07 17:53:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|55
1646675600000|2022-03-07 17:53:20|10748.1|10746.1|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|66
1646675610000|2022-03-07 17:53:30|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|1
1646675620000|2022-03-07 17:53:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|6
1646675630000|2022-03-07 17:53:50|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|16
1646675640000|2022-03-07 17:54:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|11
1646675650000|2022-03-07 17:54:10|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|3
1646675660000|2022-03-07 17:54:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646675670000|2022-03-07 17:54:30|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|12
1646675680000|2022-03-07 17:54:40|||||||||9
1646675690000|2022-03-07 17:54:50|10748.1|10746.1|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|35
1646675700000|2022-03-07 17:55:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|7
1646675710000|2022-03-07 17:55:10|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|39
1646675720000|2022-03-07 17:55:20|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|11
1646675730000|2022-03-07 17:55:30|||||||||4
1646675740000|2022-03-07 17:55:40|10748.1|10746.1|10748.9|10746.9|10748.9|10746.9|10748.1|10746.1|113
1646675750000|2022-03-07 17:55:50|10748.5|10746.5|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|4
1646675760000|2022-03-07 17:56:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|59
1646675770000|2022-03-07 17:56:10|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|2
1646675780000|2022-03-07 17:56:20|||||||||1
1646675820000|2022-03-07 17:57:00|10748.3|10746.3|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|26
1646675830000|2022-03-07 17:57:10|10747.7|10745.7|10748.1|10746.1|10748.1|10746.1|10747.7|10745.7|64
1646675840000|2022-03-07 17:57:20|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|21
1646675850000|2022-03-07 17:57:30|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|22
1646675860000|2022-03-07 17:57:40|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|44
1646675870000|2022-03-07 17:57:50|||||||||3
1646675880000|2022-03-07 17:58:00|10748.7|10746.7|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|27
1646675890000|2022-03-07 17:58:10|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|5
1646675900000|2022-03-07 17:58:20|||||||||1
1646675910000|2022-03-07 17:58:30|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|23
1646675930000|2022-03-07 17:58:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|17
1646675940000|2022-03-07 17:59:00|||||||||22
1646675950000|2022-03-07 17:59:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|17
1646675960000|2022-03-07 17:59:20|||||||||9
1646675970000|2022-03-07 17:59:30|||||||||4
1646675980000|2022-03-07 17:59:40|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|155
1646675990000|2022-03-07 17:59:50|||||||||1
1646676000000|2022-03-07 18:00:00|10747.9|10745.9|10747.9|10745.9|10748.1|10746.1|10747.7|10745.7|95
1646676010000|2022-03-07 18:00:10|10747.7|10745.7|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|9
1646676030000|2022-03-07 18:00:30|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|52
1646676040000|2022-03-07 18:00:40|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.7|10745.7|17
1646676050000|2022-03-07 18:00:50|10748.1|10746.1|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|19
1646676060000|2022-03-07 18:01:00|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|40
1646676070000|2022-03-07 18:01:10|||||||||1
1646676080000|2022-03-07 18:01:20|||||||||1
1646676090000|2022-03-07 18:01:30|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|11
1646676100000|2022-03-07 18:01:40|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|40
1646676110000|2022-03-07 18:01:50|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|0
1646676130000|2022-03-07 18:02:10|||||||||2
1646676150000|2022-03-07 18:02:30|||||||||15
1646676180000|2022-03-07 18:03:00|10747.5|10745.5|10747.7|10745.7|10747.7|10745.7|10747.5|10745.5|81
1646676220000|2022-03-07 18:03:40|||||||||61
1646676230000|2022-03-07 18:03:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|190
1646676250000|2022-03-07 18:04:10|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|40
1646676260000|2022-03-07 18:04:20|||||||||2
1646676270000|2022-03-07 18:04:30|10748.9|10746.9|10748.7|10746.7|10748.9|10746.9|10748.5|10746.5|30
1646676280000|2022-03-07 18:04:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|62
1646676300000|2022-03-07 18:05:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|31
1646676310000|2022-03-07 18:05:10|||||||||10
1646676320000|2022-03-07 18:05:20|10747.9|10745.9|10747.7|10745.7|10748.1|10746.1|10747.7|10745.7|26
1646676340000|2022-03-07 18:05:40|10747.9|10745.9|10747.7|10745.7|10747.9|10745.9|10747.7|10745.7|81
1646676360000|2022-03-07 18:06:00|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|146
1646676370000|2022-03-07 18:06:10|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|7
1646676380000|2022-03-07 18:06:20|||||||||9
1646676450000|2022-03-07 18:07:30|||||||||12
1646676460000|2022-03-07 18:07:40|||||||||1
1646676490000|2022-03-07 18:08:10|10748.3|10746.3|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|37
1646676500000|2022-03-07 18:08:20|||||||||72
1646676510000|2022-03-07 18:08:30|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|17
1646676530000|2022-03-07 18:08:50|||||||||5
1646676540000|2022-03-07 18:09:00|||||||||17
1646676550000|2022-03-07 18:09:10|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|38
1646676580000|2022-03-07 18:09:40|||||||||2
1646676590000|2022-03-07 18:09:50|10747.9|10745.9|10748.1|10746.1|10748.1|10746.1|10747.9|10745.9|12
1646676600000|2022-03-07 18:10:00|||||||||5
1646676610000|2022-03-07 18:10:10|10747.9|10745.9|10748.5|10746.5|10748.5|10746.5|10747.9|10745.9|137
1646676630000|2022-03-07 18:10:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|28
1646676640000|2022-03-07 18:10:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|3
1646676650000|2022-03-07 18:10:50|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|60
1646676660000|2022-03-07 18:11:00|||||||||9
1646676670000|2022-03-07 18:11:10|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|45
1646676680000|2022-03-07 18:11:20|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646676700000|2022-03-07 18:11:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1646676710000|2022-03-07 18:11:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|2
1646676720000|2022-03-07 18:12:00|10748.3|10746.3|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|12
1646676730000|2022-03-07 18:12:10|10748.3|10746.3|10748.3|10746.3|10748.5|10746.5|10748.1|10746.1|1
1646676740000|2022-03-07 18:12:20|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|18
1646676760000|2022-03-07 18:12:40|10748.9|10746.9|10748.5|10746.5|10748.9|10746.9|10748.5|10746.5|26
1646676780000|2022-03-07 18:13:00|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|33
1646676800000|2022-03-07 18:13:20|||||||||40
1646676820000|2022-03-07 18:13:40|||||||||4
1646676830000|2022-03-07 18:13:50|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|31
1646676840000|2022-03-07 18:14:00|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|0
1646676850000|2022-03-07 18:14:10|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.5|10746.5|5
1646676890000|2022-03-07 18:14:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|29
1646676900000|2022-03-07 18:15:00|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|27
1646676910000|2022-03-07 18:15:10|||||||||1
1646676920000|2022-03-07 18:15:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|17
1646676930000|2022-03-07 18:15:30|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|0
1646676940000|2022-03-07 18:15:40|||||||||7
1646676950000|2022-03-07 18:15:50|||||||||7
1646676970000|2022-03-07 18:16:10|10748.5|10746.5|10748.1|10746.1|10748.5|10746.5|10748.1|10746.1|13
1646677000000|2022-03-07 18:16:40|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.3|10746.3|12
1646677010000|2022-03-07 18:16:50|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|53
1646677020000|2022-03-07 18:17:00|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|209
1646677040000|2022-03-07 18:17:20|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|85
1646677050000|2022-03-07 18:17:30|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|33
1646677070000|2022-03-07 18:17:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|159
1646677090000|2022-03-07 18:18:10|10748.7|10746.7|10748.5|10746.5|10748.7|10746.7|10748.5|10746.5|6
1646677100000|2022-03-07 18:18:20|10748.7|10746.7|10748.9|10746.9|10748.9|10746.9|10748.7|10746.7|86
1646677130000|2022-03-07 18:18:50|10749|10747|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|105
1646677140000|2022-03-07 18:19:00|10749|10747|10749.2|10747.2|10749.2|10747.2|10749|10747|32
1646677150000|2022-03-07 18:19:10|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|100
1646677160000|2022-03-07 18:19:20|10750|10748|10750|10748|10750|10748|10750|10748|54
1646677170000|2022-03-07 18:19:30|||||||||9
1646677190000|2022-03-07 18:19:50|||||||||3
1646677200000|2022-03-07 18:20:00|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|10749.6|10747.6|96
1646677210000|2022-03-07 18:20:10|10750|10748|10749.6|10747.6|10750|10748|10749.6|10747.6|106
1646677220000|2022-03-07 18:20:20|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|50
1646677230000|2022-03-07 18:20:30|10749.8|10747.8|10750|10748|10750|10748|10749.8|10747.8|105
1646677240000|2022-03-07 18:20:40|10749.8|10747.8|10749.6|10747.6|10749.8|10747.8|10749.6|10747.6|41
1646677250000|2022-03-07 18:20:50|10749.8|10747.8|10749.6|10747.6|10750|10748|10749.6|10747.6|12
1646677270000|2022-03-07 18:21:10|||||||||2
1646677280000|2022-03-07 18:21:20|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|10749.2|10747.2|32
1646677310000|2022-03-07 18:21:50|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|10748.9|10746.9|27
1646677320000|2022-03-07 18:22:00|10749.2|10747.2|10748.9|10746.9|10749.2|10747.2|10748.9|10746.9|78
1646677330000|2022-03-07 18:22:10|10749|10747|10749.6|10747.6|10749.6|10747.6|10748.9|10746.9|14
1646677340000|2022-03-07 18:22:20|10749.4|10747.4|10749.6|10747.6|10749.6|10747.6|10749.2|10747.2|77
1646677350000|2022-03-07 18:22:30|10749.4|10747.4|10749.2|10747.2|10749.4|10747.4|10748.9|10746.9|36
1646677360000|2022-03-07 18:22:40|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|82
1646677370000|2022-03-07 18:22:50|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|85
1646677380000|2022-03-07 18:23:00|10749.6|10747.6|10750|10748|10750|10748|10749.6|10747.6|59
1646677390000|2022-03-07 18:23:10|10749.6|10747.6|10749.2|10747.2|10749.6|10747.6|10749.2|10747.2|50
1646677410000|2022-03-07 18:23:30|10749|10747|10748.9|10746.9|10749|10747|10748.9|10746.9|71
1646677420000|2022-03-07 18:23:40|||||||||61
1646677430000|2022-03-07 18:23:50|10748.5|10746.5|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|68
1646677450000|2022-03-07 18:24:10|10748.1|10746.1|10748.5|10746.5|10748.5|10746.5|10748.1|10746.1|40
1646677460000|2022-03-07 18:24:20|10748.1|10746.1|10748.1|10746.1|10748.3|10746.3|10748.1|10746.1|6
1646677470000|2022-03-07 18:24:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|35
1646677480000|2022-03-07 18:24:40|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|1
1646677500000|2022-03-07 18:25:00|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|10747.7|10745.7|132
1646677510000|2022-03-07 18:25:10|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|10748.1|10746.1|58
1646677520000|2022-03-07 18:25:20|10747.9|10745.9|10747.3|10745.3|10748.1|10746.1|10746.9|10744.9|296
1646677530000|2022-03-07 18:25:30|10746.9|10744.9|10746.5|10744.5|10746.9|10744.9|10746.5|10744.5|230
1646677540000|2022-03-07 18:25:40|10746.9|10744.9|10746.7|10744.7|10746.9|10744.9|10746.7|10744.7|224
1646677550000|2022-03-07 18:25:50|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|83
1646677560000|2022-03-07 18:26:00|10746.9|10744.9|10747.1|10745.1|10747.3|10745.3|10746.9|10744.9|223
1646677570000|2022-03-07 18:26:10|10747.3|10745.3|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|263
1646677580000|2022-03-07 18:26:20|10747.1|10745.1|10746.9|10744.9|10747.3|10745.3|10746.9|10744.9|618
1646677590000|2022-03-07 18:26:30|||||||||29
1646677600000|2022-03-07 18:26:40|10746.7|10744.7|10746.9|10744.9|10746.9|10744.9|10746.5|10744.5|175
1646677610000|2022-03-07 18:26:50|10747.3|10745.3|10746.1|10744.1|10747.3|10745.3|10746.1|10744.1|547
1646677620000|2022-03-07 18:27:00|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|287
1646677630000|2022-03-07 18:27:10|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|259
1646677640000|2022-03-07 18:27:20|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|77
1646677650000|2022-03-07 18:27:30|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|83
1646677660000|2022-03-07 18:27:40|10746.5|10744.5|10746.9|10744.9|10747.3|10745.3|10746.5|10744.5|125
1646677670000|2022-03-07 18:27:50|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|10747.3|10745.3|182
1646677680000|2022-03-07 18:28:00|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|10746.9|10744.9|128
1646677710000|2022-03-07 18:28:30|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|70
1646677720000|2022-03-07 18:28:40|10746.5|10744.5|10746.5|10744.5|10746.5|10744.5|10746.3|10744.3|76
1646677740000|2022-03-07 18:29:00|10746.3|10744.3|10746.5|10744.5|10746.5|10744.5|10746.1|10744.1|270
1646677750000|2022-03-07 18:29:10|||||||||3
1646677760000|2022-03-07 18:29:20|10746.1|10744.1|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|66
1646677770000|2022-03-07 18:29:30|10746.5|10744.5|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|50
1646677790000|2022-03-07 18:29:50|||||||||236
1646677800000|2022-03-07 18:30:00|||||||||6
1646677810000|2022-03-07 18:30:10|||||||||229
1646677840000|2022-03-07 18:30:40|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|121
1646677860000|2022-03-07 18:31:00|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|162
1646677870000|2022-03-07 18:31:10|||||||||100
1646677880000|2022-03-07 18:31:20|||||||||223
1646677890000|2022-03-07 18:31:30|||||||||7
1646677910000|2022-03-07 18:31:50|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|384
1646677920000|2022-03-07 18:32:00|||||||||2
1646677930000|2022-03-07 18:32:10|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|23
1646677940000|2022-03-07 18:32:20|10745.7|10743.7|10745.9|10743.9|10746.1|10744.1|10745.7|10743.7|79
1646677950000|2022-03-07 18:32:30|10745.7|10743.7|10745.9|10743.9|10745.9|10743.9|10745.7|10743.7|38
1646677960000|2022-03-07 18:32:40|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|40
1646677980000|2022-03-07 18:33:00|||||||||29
1646677990000|2022-03-07 18:33:10|||||||||1
1646678000000|2022-03-07 18:33:20|||||||||50
1646678010000|2022-03-07 18:33:30|||||||||16
1646678020000|2022-03-07 18:33:40|||||||||3
1646678030000|2022-03-07 18:33:50|10746.1|10744.1|10745.7|10743.7|10746.1|10744.1|10745.7|10743.7|52
1646678040000|2022-03-07 18:34:00|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|28
1646678060000|2022-03-07 18:34:20|10745.7|10743.7|10745.7|10743.7|10745.9|10743.9|10745.7|10743.7|14
1646678070000|2022-03-07 18:34:30|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|35
1646678080000|2022-03-07 18:34:40|10745.9|10743.9|10746.1|10744.1|10746.1|10744.1|10745.9|10743.9|26
1646678090000|2022-03-07 18:34:50|||||||||107
1646678100000|2022-03-07 18:35:00|10746.3|10744.3|10746.1|10744.1|10746.5|10744.5|10746.1|10744.1|134
1646678120000|2022-03-07 18:35:20|||||||||6
1646678130000|2022-03-07 18:35:30|||||||||7
1646678150000|2022-03-07 18:35:50|||||||||130
1646678170000|2022-03-07 18:36:10|||||||||42
1646678210000|2022-03-07 18:36:50|||||||||38
1646678280000|2022-03-07 18:38:00|||||||||14
1646678290000|2022-03-07 18:38:10|||||||||25
1646678320000|2022-03-07 18:38:40|10745.7|10743.7|10745.3|10743.3|10745.7|10743.7|10745.3|10743.3|103
1646678340000|2022-03-07 18:39:00|10745.5|10743.5|10745.3|10743.3|10745.7|10743.7|10745.1|10743.1|137
1646678350000|2022-03-07 18:39:10|10745.5|10743.5|10745.3|10743.3|10745.5|10743.5|10745.3|10743.3|95
1646678370000|2022-03-07 18:39:30|10745.5|10743.5|10744.9|10742.9|10745.5|10743.5|10744.8|10742.8|196
1646678380000|2022-03-07 18:39:40|||||||||2
1646678410000|2022-03-07 18:40:10|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|18
1646678420000|2022-03-07 18:40:20|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|10
1646678430000|2022-03-07 18:40:30|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|5
1646678440000|2022-03-07 18:40:40|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|25
1646678450000|2022-03-07 18:40:50|10745.3|10743.3|10745.1|10743.1|10745.3|10743.3|10745.1|10743.1|1
1646678460000|2022-03-07 18:41:00|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|0
1646678470000|2022-03-07 18:41:10|||||||||18
1646678500000|2022-03-07 18:41:40|||||||||26
1646678510000|2022-03-07 18:41:50|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|12
1646678520000|2022-03-07 18:42:00|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|96
1646678530000|2022-03-07 18:42:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|30
1646678550000|2022-03-07 18:42:30|||||||||5
1646678560000|2022-03-07 18:42:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|131
1646678570000|2022-03-07 18:42:50|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|47
1646678580000|2022-03-07 18:43:00|10745.5|10743.5|10745.7|10743.7|10745.7|10743.7|10745.5|10743.5|45
1646678590000|2022-03-07 18:43:10|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|379
1646678600000|2022-03-07 18:43:20|||||||||33
1646678610000|2022-03-07 18:43:30|||||||||2
1646678620000|2022-03-07 18:43:40|||||||||2
1646678640000|2022-03-07 18:44:00|||||||||3
1646678650000|2022-03-07 18:44:10|10745.1|10743.1|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|53
1646678660000|2022-03-07 18:44:20|||||||||3
1646678680000|2022-03-07 18:44:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|25
1646678690000|2022-03-07 18:44:50|||||||||22
1646678700000|2022-03-07 18:45:00|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|2
1646678710000|2022-03-07 18:45:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|21
1646678720000|2022-03-07 18:45:20|||||||||3
1646678730000|2022-03-07 18:45:30|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|168
1646678750000|2022-03-07 18:45:50|||||||||3
1646678760000|2022-03-07 18:46:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|97
1646678780000|2022-03-07 18:46:20|||||||||40
1646678810000|2022-03-07 18:46:50|||||||||1
1646678820000|2022-03-07 18:47:00|||||||||60
1646678830000|2022-03-07 18:47:10|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|164
1646678840000|2022-03-07 18:47:20|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|58
1646678850000|2022-03-07 18:47:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|68
1646678860000|2022-03-07 18:47:40|||||||||27
1646678870000|2022-03-07 18:47:50|||||||||56
1646678880000|2022-03-07 18:48:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|197
1646678900000|2022-03-07 18:48:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|3
1646678910000|2022-03-07 18:48:30|||||||||34
1646678920000|2022-03-07 18:48:40|||||||||53
1646678940000|2022-03-07 18:49:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|63
1646678950000|2022-03-07 18:49:10|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|9
1646678960000|2022-03-07 18:49:20|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|24
1646678980000|2022-03-07 18:49:40|||||||||22
1646678990000|2022-03-07 18:49:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|95
1646679000000|2022-03-07 18:50:00|||||||||18
1646679010000|2022-03-07 18:50:10|||||||||43
1646679030000|2022-03-07 18:50:30|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|46
1646679040000|2022-03-07 18:50:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|17
1646679050000|2022-03-07 18:50:50|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|23
1646679070000|2022-03-07 18:51:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|131
1646679080000|2022-03-07 18:51:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|22
1646679090000|2022-03-07 18:51:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646679100000|2022-03-07 18:51:40|10744.2|10742.2|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|53
1646679120000|2022-03-07 18:52:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|4
1646679130000|2022-03-07 18:52:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|142
1646679140000|2022-03-07 18:52:20|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|13
1646679150000|2022-03-07 18:52:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|15
1646679170000|2022-03-07 18:52:50|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|30
1646679200000|2022-03-07 18:53:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|6
1646679210000|2022-03-07 18:53:30|||||||||7
1646679220000|2022-03-07 18:53:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|83
1646679230000|2022-03-07 18:53:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|4
1646679240000|2022-03-07 18:54:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|3
1646679250000|2022-03-07 18:54:10|||||||||1
1646679260000|2022-03-07 18:54:20|||||||||3
1646679270000|2022-03-07 18:54:30|||||||||3
1646679290000|2022-03-07 18:54:50|||||||||4
1646679310000|2022-03-07 18:55:10|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|24
1646679320000|2022-03-07 18:55:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|6
1646679330000|2022-03-07 18:55:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|21
1646679340000|2022-03-07 18:55:40|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|0
1646679350000|2022-03-07 18:55:50|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|205
1646679360000|2022-03-07 18:56:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|17
1646679370000|2022-03-07 18:56:10|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|51
1646679380000|2022-03-07 18:56:20|10744.8|10742.8|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|12
1646679400000|2022-03-07 18:56:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|23
1646679440000|2022-03-07 18:57:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|106
1646679450000|2022-03-07 18:57:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|106
1646679460000|2022-03-07 18:57:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|19
1646679470000|2022-03-07 18:57:50|10744.6|10742.6|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|72
1646679480000|2022-03-07 18:58:00|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|0
1646679490000|2022-03-07 18:58:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|17
1646679500000|2022-03-07 18:58:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|24
1646679520000|2022-03-07 18:58:40|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|2
1646679530000|2022-03-07 18:58:50|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|0
1646679540000|2022-03-07 18:59:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|3
1646679550000|2022-03-07 18:59:10|||||||||1
1646679560000|2022-03-07 18:59:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|50
1646679570000|2022-03-07 18:59:30|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|58
1646679610000|2022-03-07 19:00:10|||||||||3
1646679630000|2022-03-07 19:00:30|||||||||1
1646679660000|2022-03-07 19:01:00|||||||||3
1646679670000|2022-03-07 19:01:10|||||||||1
1646679690000|2022-03-07 19:01:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|18
1646679700000|2022-03-07 19:01:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|63
1646679710000|2022-03-07 19:01:50|||||||||1
1646679730000|2022-03-07 19:02:10|||||||||3
1646679740000|2022-03-07 19:02:20|10744.4|10742.4|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|27
1646679750000|2022-03-07 19:02:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|3
1646679760000|2022-03-07 19:02:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|9
1646679780000|2022-03-07 19:03:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|22
1646679790000|2022-03-07 19:03:10|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|107
1646679800000|2022-03-07 19:03:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646679840000|2022-03-07 19:04:00|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.8|10742.8|71
1646679850000|2022-03-07 19:04:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|1
1646679870000|2022-03-07 19:04:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|469
1646679900000|2022-03-07 19:05:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|10
1646679920000|2022-03-07 19:05:20|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|67
1646679930000|2022-03-07 19:05:30|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|11
1646679940000|2022-03-07 19:05:40|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|106
1646679950000|2022-03-07 19:05:50|||||||||13
1646679960000|2022-03-07 19:06:00|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|374
1646679970000|2022-03-07 19:06:10|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|57
1646680000000|2022-03-07 19:06:40|||||||||1
1646680010000|2022-03-07 19:06:50|||||||||2
1646680020000|2022-03-07 19:07:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|34
1646680030000|2022-03-07 19:07:10|||||||||63
1646680060000|2022-03-07 19:07:40|||||||||3
1646680120000|2022-03-07 19:08:40|||||||||19
1646680140000|2022-03-07 19:09:00|||||||||3
1646680200000|2022-03-07 19:10:00|||||||||1
1646680210000|2022-03-07 19:10:10|||||||||15
1646680220000|2022-03-07 19:10:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|442
1646680230000|2022-03-07 19:10:30|||||||||1
1646680240000|2022-03-07 19:10:40|||||||||51
1646680260000|2022-03-07 19:11:00|||||||||2
1646680270000|2022-03-07 19:11:10|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|260
1646680280000|2022-03-07 19:11:20|||||||||2
1646680290000|2022-03-07 19:11:30|||||||||128
1646680320000|2022-03-07 19:12:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|188
1646680330000|2022-03-07 19:12:10|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|3
1646680340000|2022-03-07 19:12:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|50
1646680420000|2022-03-07 19:13:40|||||||||93
1646680430000|2022-03-07 19:13:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|17
1646680440000|2022-03-07 19:14:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|100
1646680450000|2022-03-07 19:14:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|17
1646680510000|2022-03-07 19:15:10|||||||||4
1646680540000|2022-03-07 19:15:40|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|34
1646680570000|2022-03-07 19:16:10|||||||||2
1646680600000|2022-03-07 19:16:40|||||||||60
1646680610000|2022-03-07 19:16:50|||||||||1
1646680630000|2022-03-07 19:17:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|70
1646680640000|2022-03-07 19:17:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|12
1646680680000|2022-03-07 19:18:00|||||||||2
1646680700000|2022-03-07 19:18:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|39
1646680740000|2022-03-07 19:19:00|10744|10742|10744.9|10742.9|10744.9|10742.9|10744|10742|159
1646680760000|2022-03-07 19:19:20|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|81
1646680770000|2022-03-07 19:19:30|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|29
1646680780000|2022-03-07 19:19:40|10744.6|10742.6|10744.4|10742.4|10744.6|10742.6|10744.4|10742.4|81
1646680790000|2022-03-07 19:19:50|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|22
1646680820000|2022-03-07 19:20:20|||||||||2
1646680830000|2022-03-07 19:20:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|12
1646680860000|2022-03-07 19:21:00|||||||||3
1646680870000|2022-03-07 19:21:10|||||||||1
1646680920000|2022-03-07 19:22:00|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.8|10742.8|26
1646680930000|2022-03-07 19:22:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|16
1646680940000|2022-03-07 19:22:20|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|55
1646680950000|2022-03-07 19:22:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|118
1646680980000|2022-03-07 19:23:00|||||||||23
1646680990000|2022-03-07 19:23:10|||||||||5
1646681020000|2022-03-07 19:23:40|||||||||5
1646681040000|2022-03-07 19:24:00|||||||||3
1646681050000|2022-03-07 19:24:10|||||||||1
1646681110000|2022-03-07 19:25:10|||||||||70
1646681130000|2022-03-07 19:25:30|10744.8|10742.8|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|385
1646681140000|2022-03-07 19:25:40|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|98
1646681150000|2022-03-07 19:25:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|5
1646681170000|2022-03-07 19:26:10|||||||||1
1646681190000|2022-03-07 19:26:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|78
1646681200000|2022-03-07 19:26:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|38
1646681210000|2022-03-07 19:26:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|44
1646681220000|2022-03-07 19:27:00|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|68
1646681230000|2022-03-07 19:27:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|26
1646681240000|2022-03-07 19:27:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|45
1646681250000|2022-03-07 19:27:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|0
1646681290000|2022-03-07 19:28:10|10744.2|10742.2|10744.4|10742.4|10744.6|10742.6|10744.2|10742.2|6
1646681300000|2022-03-07 19:28:20|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|4
1646681310000|2022-03-07 19:28:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|3
1646681320000|2022-03-07 19:28:40|10744.2|10742.2|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|7
1646681340000|2022-03-07 19:29:00|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|38
1646681350000|2022-03-07 19:29:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|11
1646681360000|2022-03-07 19:29:20|10744|10742|10744|10742|10744|10742|10744|10742|7
1646681370000|2022-03-07 19:29:30|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|7
1646681410000|2022-03-07 19:30:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|5
1646681470000|2022-03-07 19:31:10|||||||||2
1646681480000|2022-03-07 19:31:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|127
1646681490000|2022-03-07 19:31:30|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|29
1646681510000|2022-03-07 19:31:50|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|13
1646681520000|2022-03-07 19:32:00|10743.8|10741.8|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|105
1646681530000|2022-03-07 19:32:10|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|20
1646681540000|2022-03-07 19:32:20|10744.4|10742.4|10743.8|10741.8|10744.4|10742.4|10743.8|10741.8|28
1646681550000|2022-03-07 19:32:30|10743.4|10741.4|10743.6|10741.6|10743.8|10741.8|10743.4|10741.4|129
1646681560000|2022-03-07 19:32:40|10743.4|10741.4|10744.2|10742.2|10744.2|10742.2|10743.4|10741.4|90
1646681580000|2022-03-07 19:33:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|80
1646681590000|2022-03-07 19:33:10|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|10
1646681600000|2022-03-07 19:33:20|||||||||83
1646681620000|2022-03-07 19:33:40|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|28
1646681640000|2022-03-07 19:34:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|36
1646681650000|2022-03-07 19:34:10|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|51
1646681660000|2022-03-07 19:34:20|||||||||24
1646681690000|2022-03-07 19:34:50|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|63
1646681700000|2022-03-07 19:35:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|2
1646681710000|2022-03-07 19:35:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|37
1646681720000|2022-03-07 19:35:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|152
1646681730000|2022-03-07 19:35:30|10743|10741|10743|10741|10743|10741|10743|10741|74
1646681740000|2022-03-07 19:35:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|341
1646681760000|2022-03-07 19:36:00|10743|10741|10743|10741|10743|10741|10743|10741|23
1646681780000|2022-03-07 19:36:20|||||||||2
1646681790000|2022-03-07 19:36:30|||||||||2
1646681800000|2022-03-07 19:36:40|||||||||1
1646681830000|2022-03-07 19:37:10|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|118
1646681840000|2022-03-07 19:37:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|42
1646681850000|2022-03-07 19:37:30|||||||||6
1646681860000|2022-03-07 19:37:40|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|98
1646681880000|2022-03-07 19:38:00|10743.6|10741.6|10743.4|10741.4|10743.6|10741.6|10743.4|10741.4|116
1646681890000|2022-03-07 19:38:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|37
1646681900000|2022-03-07 19:38:20|||||||||8
1646681910000|2022-03-07 19:38:30|||||||||3
1646681930000|2022-03-07 19:38:50|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|21
1646681940000|2022-03-07 19:39:00|||||||||4
1646681960000|2022-03-07 19:39:20|||||||||6
1646681980000|2022-03-07 19:39:40|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|25
1646681990000|2022-03-07 19:39:50|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|58
1646682000000|2022-03-07 19:40:00|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|1
1646682010000|2022-03-07 19:40:10|||||||||1
1646682020000|2022-03-07 19:40:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|44
1646682030000|2022-03-07 19:40:30|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|44
1646682060000|2022-03-07 19:41:00|||||||||5
1646682070000|2022-03-07 19:41:10|||||||||1
1646682080000|2022-03-07 19:41:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|116
1646682100000|2022-03-07 19:41:40|10744|10742|10744.6|10742.6|10744.6|10742.6|10744|10742|64
1646682130000|2022-03-07 19:42:10|10744.2|10742.2|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|50
1646682140000|2022-03-07 19:42:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|43
1646682150000|2022-03-07 19:42:30|10744.4|10742.4|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|5
1646682160000|2022-03-07 19:42:40|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10743.8|10741.8|295
1646682170000|2022-03-07 19:42:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|120
1646682200000|2022-03-07 19:43:20|||||||||5
1646682230000|2022-03-07 19:43:50|||||||||1
1646682250000|2022-03-07 19:44:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|399
1646682260000|2022-03-07 19:44:20|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|176
1646682270000|2022-03-07 19:44:30|||||||||7
1646682290000|2022-03-07 19:44:50|||||||||5
1646682320000|2022-03-07 19:45:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|495
1646682330000|2022-03-07 19:45:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|51
1646682340000|2022-03-07 19:45:40|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|268
1646682360000|2022-03-07 19:46:00|||||||||3
1646682370000|2022-03-07 19:46:10|||||||||1
1646682380000|2022-03-07 19:46:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|20
1646682400000|2022-03-07 19:46:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|18
1646682410000|2022-03-07 19:46:50|||||||||1
1646682440000|2022-03-07 19:47:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|245
1646682450000|2022-03-07 19:47:30|||||||||26
1646682470000|2022-03-07 19:47:50|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|28
1646682480000|2022-03-07 19:48:00|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|123
1646682490000|2022-03-07 19:48:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|88
1646682500000|2022-03-07 19:48:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|68
1646682510000|2022-03-07 19:48:30|||||||||50
1646682520000|2022-03-07 19:48:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|54
1646682530000|2022-03-07 19:48:50|||||||||13
1646682540000|2022-03-07 19:49:00|||||||||14
1646682550000|2022-03-07 19:49:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|31
1646682570000|2022-03-07 19:49:30|||||||||210
1646682580000|2022-03-07 19:49:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|12
1646682590000|2022-03-07 19:49:50|||||||||8
1646682600000|2022-03-07 19:50:00|10743.8|10741.8|10743.6|10741.6|10743.8|10741.8|10743.6|10741.6|230
1646682610000|2022-03-07 19:50:10|10743.4|10741.4|10743.6|10741.6|10743.6|10741.6|10743.4|10741.4|52
1646682620000|2022-03-07 19:50:20|10743.8|10741.8|10743.6|10741.6|10743.8|10741.8|10743.6|10741.6|20
1646682630000|2022-03-07 19:50:30|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|5
1646682640000|2022-03-07 19:50:40|||||||||6
1646682650000|2022-03-07 19:50:50|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|370
1646682660000|2022-03-07 19:51:00|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|423
1646682670000|2022-03-07 19:51:10|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|87
1646682680000|2022-03-07 19:51:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|101
1646682690000|2022-03-07 19:51:30|||||||||6
1646682710000|2022-03-07 19:51:50|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|38
1646682730000|2022-03-07 19:52:10|10743|10741|10742.8|10740.8|10743|10741|10742.6|10740.6|92
1646682740000|2022-03-07 19:52:20|10743|10741|10743|10741|10743|10741|10743|10741|0
1646682770000|2022-03-07 19:52:50|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|8
1646682780000|2022-03-07 19:53:00|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743|10741|35
1646682790000|2022-03-07 19:53:10|10743.2|10741.2|10743.2|10741.2|10743.4|10741.4|10743|10741|4
1646682800000|2022-03-07 19:53:20|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|7
1646682820000|2022-03-07 19:53:40|||||||||42
1646682840000|2022-03-07 19:54:00|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|40
1646682850000|2022-03-07 19:54:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|73
1646682860000|2022-03-07 19:54:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|33
1646682870000|2022-03-07 19:54:30|||||||||48
1646682880000|2022-03-07 19:54:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|19
1646682890000|2022-03-07 19:54:50|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|50
1646682900000|2022-03-07 19:55:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|30
1646682910000|2022-03-07 19:55:10|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|11
1646682920000|2022-03-07 19:55:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|95
1646682930000|2022-03-07 19:55:30|||||||||12
1646682940000|2022-03-07 19:55:40|||||||||13
1646682950000|2022-03-07 19:55:50|10743|10741|10743|10741|10743|10741|10743|10741|16
1646682960000|2022-03-07 19:56:00|||||||||100
1646682970000|2022-03-07 19:56:10|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|129
1646682980000|2022-03-07 19:56:20|10743|10741|10743|10741|10743|10741|10743|10741|26
1646682990000|2022-03-07 19:56:30|||||||||4
1646683000000|2022-03-07 19:56:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|189
1646683010000|2022-03-07 19:56:50|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|101
1646683020000|2022-03-07 19:57:00|10742.6|10740.6|10742.4|10740.4|10742.6|10740.6|10742.2|10740.2|415
1646683030000|2022-03-07 19:57:10|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|70
1646683040000|2022-03-07 19:57:20|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|230
1646683050000|2022-03-07 19:57:30|||||||||4
1646683060000|2022-03-07 19:57:40|||||||||5
1646683070000|2022-03-07 19:57:50|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|135
1646683080000|2022-03-07 19:58:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|73
1646683090000|2022-03-07 19:58:10|||||||||95
1646683100000|2022-03-07 19:58:20|10742|10740|10742|10740|10742|10740|10742|10740|112
1646683110000|2022-03-07 19:58:30|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|22
1646683120000|2022-03-07 19:58:40|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|183
1646683130000|2022-03-07 19:58:50|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|62
1646683140000|2022-03-07 19:59:00|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|238
1646683150000|2022-03-07 19:59:10|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|222
1646683160000|2022-03-07 19:59:20|10743|10741|10743.4|10741.4|10743.4|10741.4|10742.6|10740.6|560
1646683170000|2022-03-07 19:59:30|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|306
1646683180000|2022-03-07 19:59:40|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|242
1646683190000|2022-03-07 19:59:50|10742.4|10740.4|10743.4|10741.4|10743.4|10741.4|10742.2|10740.2|488
1646683200000|2022-03-07 20:00:00|10743.2|10741.2|10743|10741|10743.4|10741.4|10742.6|10740.6|171
1646683210000|2022-03-07 20:00:10|||||||||9
1646683220000|2022-03-07 20:00:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|42
1646683230000|2022-03-07 20:00:30|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|30
1646683240000|2022-03-07 20:00:40|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|32
1646683250000|2022-03-07 20:00:50|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|187
1646683260000|2022-03-07 20:01:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10
1646683270000|2022-03-07 20:01:10|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|24
1646683280000|2022-03-07 20:01:20|||||||||4
1646683290000|2022-03-07 20:01:30|||||||||40
1646683300000|2022-03-07 20:01:40|10742|10740|10742|10740|10742|10740|10742|10740|29
1646683310000|2022-03-07 20:01:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742|10740|48
1646683320000|2022-03-07 20:02:00|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|6
1646683330000|2022-03-07 20:02:10|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|126
1646683340000|2022-03-07 20:02:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|18
1646683350000|2022-03-07 20:02:30|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|12
1646683360000|2022-03-07 20:02:40|||||||||24
1646683370000|2022-03-07 20:02:50|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|17
1646683380000|2022-03-07 20:03:00|||||||||7
1646683390000|2022-03-07 20:03:10|||||||||7
1646683400000|2022-03-07 20:03:20|||||||||6
1646683410000|2022-03-07 20:03:30|||||||||6
1646683420000|2022-03-07 20:03:40|||||||||6
1646683430000|2022-03-07 20:03:50|||||||||8
1646683440000|2022-03-07 20:04:00|||||||||22
1646683450000|2022-03-07 20:04:10|||||||||3
1646683460000|2022-03-07 20:04:20|10741.8|10739.8|10742|10740|10742|10740|10741.8|10739.8|16
1646683470000|2022-03-07 20:04:30|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|8
1646683480000|2022-03-07 20:04:40|||||||||5
1646683490000|2022-03-07 20:04:50|||||||||43
1646683500000|2022-03-07 20:05:00|||||||||33
1646683510000|2022-03-07 20:05:10|||||||||2
1646683520000|2022-03-07 20:05:20|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|183
1646683530000|2022-03-07 20:05:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|61
1646683540000|2022-03-07 20:05:40|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|4
1646683560000|2022-03-07 20:06:00|||||||||3
1646683570000|2022-03-07 20:06:10|||||||||4
1646683590000|2022-03-07 20:06:30|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|13
1646683600000|2022-03-07 20:06:40|||||||||7
1646683610000|2022-03-07 20:06:50|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|67
1646683620000|2022-03-07 20:07:00|||||||||3
1646683630000|2022-03-07 20:07:10|||||||||1
1646683640000|2022-03-07 20:07:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|20
1646683650000|2022-03-07 20:07:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|112
1646683680000|2022-03-07 20:08:00|||||||||6
1646683690000|2022-03-07 20:08:10|||||||||20
1646683720000|2022-03-07 20:08:40|10742.2|10740.2|10742.4|10740.4|10742.6|10740.6|10742.2|10740.2|105
1646683730000|2022-03-07 20:08:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|0
1646683740000|2022-03-07 20:09:00|||||||||25
1646683750000|2022-03-07 20:09:10|||||||||141
1646683760000|2022-03-07 20:09:20|||||||||1
1646683770000|2022-03-07 20:09:30|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|12
1646683780000|2022-03-07 20:09:40|||||||||5
1646683790000|2022-03-07 20:09:50|||||||||20
1646683800000|2022-03-07 20:10:00|||||||||48
1646683820000|2022-03-07 20:10:20|||||||||108
1646683830000|2022-03-07 20:10:30|||||||||38
1646683850000|2022-03-07 20:10:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|222
1646683880000|2022-03-07 20:11:20|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|144
1646683890000|2022-03-07 20:11:30|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|209
1646683900000|2022-03-07 20:11:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|159
1646683910000|2022-03-07 20:11:50|||||||||102
1646683920000|2022-03-07 20:12:00|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|21
1646683930000|2022-03-07 20:12:10|||||||||1
1646683940000|2022-03-07 20:12:20|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|101
1646683950000|2022-03-07 20:12:30|||||||||20
1646683980000|2022-03-07 20:13:00|||||||||6
1646684000000|2022-03-07 20:13:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|254
1646684010000|2022-03-07 20:13:30|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|40
1646684020000|2022-03-07 20:13:40|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|172
1646684030000|2022-03-07 20:13:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|33
1646684040000|2022-03-07 20:14:00|||||||||27
1646684050000|2022-03-07 20:14:10|10743|10741|10743|10741|10743|10741|10743|10741|49
1646684060000|2022-03-07 20:14:20|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|83
1646684070000|2022-03-07 20:14:30|10743|10741|10743|10741|10743|10741|10743|10741|32
1646684090000|2022-03-07 20:14:50|||||||||73
1646684100000|2022-03-07 20:15:00|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743|10741|97
1646684110000|2022-03-07 20:15:10|10743.2|10741.2|10742.2|10740.2|10743.2|10741.2|10742.2|10740.2|104
1646684120000|2022-03-07 20:15:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|30
1646684130000|2022-03-07 20:15:30|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|0
1646684150000|2022-03-07 20:15:50|10743|10741|10743|10741|10743.4|10741.4|10742.8|10740.8|322
1646684160000|2022-03-07 20:16:00|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|23
1646684170000|2022-03-07 20:16:10|10743|10741|10742.2|10740.2|10743|10741|10742.2|10740.2|241
1646684180000|2022-03-07 20:16:20|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|0
1646684190000|2022-03-07 20:16:30|10742.4|10740.4|10742.6|10740.6|10743|10741|10742.4|10740.4|285
1646684200000|2022-03-07 20:16:40|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|53
1646684210000|2022-03-07 20:16:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|146
1646684220000|2022-03-07 20:17:00|10742.4|10740.4|10742.4|10740.4|10742.6|10740.6|10742.2|10740.2|23
1646684230000|2022-03-07 20:17:10|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|58
1646684250000|2022-03-07 20:17:30|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|273
1646684260000|2022-03-07 20:17:40|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|41
1646684270000|2022-03-07 20:17:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|23
1646684280000|2022-03-07 20:18:00|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|230
1646684290000|2022-03-07 20:18:10|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|13
1646684300000|2022-03-07 20:18:20|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|21
1646684310000|2022-03-07 20:18:30|||||||||11
1646684350000|2022-03-07 20:19:10|||||||||3
1646684360000|2022-03-07 20:19:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|234
1646684370000|2022-03-07 20:19:30|||||||||101
1646684380000|2022-03-07 20:19:40|||||||||215
1646684390000|2022-03-07 20:19:50|||||||||19
1646684400000|2022-03-07 20:20:00|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|15
1646684430000|2022-03-07 20:20:30|||||||||9
1646684440000|2022-03-07 20:20:40|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|229
1646684450000|2022-03-07 20:20:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|132
1646684460000|2022-03-07 20:21:00|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|121
1646684470000|2022-03-07 20:21:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|60
1646684480000|2022-03-07 20:21:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|16
1646684490000|2022-03-07 20:21:30|10741.8|10739.8|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|188
1646684500000|2022-03-07 20:21:40|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|110
1646684510000|2022-03-07 20:21:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|53
1646684520000|2022-03-07 20:22:00|||||||||4
1646684540000|2022-03-07 20:22:20|||||||||3
1646684550000|2022-03-07 20:22:30|||||||||10
1646684560000|2022-03-07 20:22:40|||||||||204
1646684570000|2022-03-07 20:22:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|73
1646684580000|2022-03-07 20:23:00|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|27
1646684590000|2022-03-07 20:23:10|||||||||4
1646684600000|2022-03-07 20:23:20|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|21
1646684610000|2022-03-07 20:23:30|||||||||1
1646684640000|2022-03-07 20:24:00|||||||||3
1646684650000|2022-03-07 20:24:10|10742.4|10740.4|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|17
1646684660000|2022-03-07 20:24:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|94
1646684670000|2022-03-07 20:24:30|10743|10741|10742.6|10740.6|10743|10741|10742.6|10740.6|72
1646684690000|2022-03-07 20:24:50|||||||||5
1646684710000|2022-03-07 20:25:10|||||||||2
1646684760000|2022-03-07 20:26:00|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|21
1646684770000|2022-03-07 20:26:10|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|45
1646684780000|2022-03-07 20:26:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|36
1646684790000|2022-03-07 20:26:30|||||||||35
1646684800000|2022-03-07 20:26:40|10743|10741|10743|10741|10743|10741|10743|10741|2
1646684810000|2022-03-07 20:26:50|||||||||42
1646684820000|2022-03-07 20:27:00|10742.6|10740.6|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|65
1646684830000|2022-03-07 20:27:10|10743|10741|10743|10741|10743|10741|10743|10741|123
1646684840000|2022-03-07 20:27:20|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|70
1646684850000|2022-03-07 20:27:30|||||||||1
1646684860000|2022-03-07 20:27:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|12
1646684870000|2022-03-07 20:27:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|35
1646684880000|2022-03-07 20:28:00|||||||||2
1646684890000|2022-03-07 20:28:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|12
1646684900000|2022-03-07 20:28:20|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|52
1646684910000|2022-03-07 20:28:30|||||||||10
1646684930000|2022-03-07 20:28:50|||||||||2
1646684950000|2022-03-07 20:29:10|||||||||21
1646684960000|2022-03-07 20:29:20|||||||||3
1646684970000|2022-03-07 20:29:30|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|20
1646685000000|2022-03-07 20:30:00|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|5
1646685010000|2022-03-07 20:30:10|10742.4|10740.4|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|12
1646685030000|2022-03-07 20:30:30|||||||||10
1646685040000|2022-03-07 20:30:40|||||||||1
1646685050000|2022-03-07 20:30:50|10743|10741|10743|10741|10743|10741|10743|10741|16
1646685060000|2022-03-07 20:31:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|73
1646685070000|2022-03-07 20:31:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|1
1646685090000|2022-03-07 20:31:30|||||||||8
1646685130000|2022-03-07 20:32:10|||||||||3
1646685140000|2022-03-07 20:32:20|10743|10741|10743|10741|10743|10741|10743|10741|59
1646685150000|2022-03-07 20:32:30|||||||||12
1646685160000|2022-03-07 20:32:40|||||||||34
1646685170000|2022-03-07 20:32:50|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|17
1646685180000|2022-03-07 20:33:00|10743|10741|10743|10741|10743|10741|10743|10741|15
1646685190000|2022-03-07 20:33:10|||||||||16
1646685220000|2022-03-07 20:33:40|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|256
1646685230000|2022-03-07 20:33:50|||||||||12
1646685240000|2022-03-07 20:34:00|10743|10741|10743|10741|10743|10741|10743|10741|36
1646685250000|2022-03-07 20:34:10|||||||||4
1646685270000|2022-03-07 20:34:30|||||||||10
1646685310000|2022-03-07 20:35:10|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743|10741|113
1646685320000|2022-03-07 20:35:20|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|0
1646685360000|2022-03-07 20:36:00|||||||||185
1646685380000|2022-03-07 20:36:20|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|6
1646685390000|2022-03-07 20:36:30|||||||||9
1646685410000|2022-03-07 20:36:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|74
1646685420000|2022-03-07 20:37:00|10743.8|10741.8|10743.4|10741.4|10743.8|10741.8|10743.2|10741.2|146
1646685430000|2022-03-07 20:37:10|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|35
1646685460000|2022-03-07 20:37:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|30
1646685470000|2022-03-07 20:37:50|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|19
1646685480000|2022-03-07 20:38:00|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|8
1646685490000|2022-03-07 20:38:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|12
1646685510000|2022-03-07 20:38:30|||||||||12
1646685520000|2022-03-07 20:38:40|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|1
1646685530000|2022-03-07 20:38:50|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|408
1646685540000|2022-03-07 20:39:00|||||||||83
1646685550000|2022-03-07 20:39:10|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10743.8|10741.8|31
1646685560000|2022-03-07 20:39:20|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|72
1646685580000|2022-03-07 20:39:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|253
1646685590000|2022-03-07 20:39:50|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|58
1646685620000|2022-03-07 20:40:20|10744.4|10742.4|10744.2|10742.2|10744.4|10742.4|10744.2|10742.2|66
1646685630000|2022-03-07 20:40:30|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|35
1646685650000|2022-03-07 20:40:50|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|56
1646685660000|2022-03-07 20:41:00|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|33
1646685670000|2022-03-07 20:41:10|||||||||11
1646685710000|2022-03-07 20:41:50|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|53
1646685750000|2022-03-07 20:42:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|63
1646685780000|2022-03-07 20:43:00|||||||||3
1646685790000|2022-03-07 20:43:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|98
1646685800000|2022-03-07 20:43:20|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|68
1646685820000|2022-03-07 20:43:40|10744.2|10742.2|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|106
1646685830000|2022-03-07 20:43:50|||||||||2
1646685840000|2022-03-07 20:44:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|12
1646685850000|2022-03-07 20:44:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|17
1646685860000|2022-03-07 20:44:20|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|46
1646685870000|2022-03-07 20:44:30|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|489
1646685880000|2022-03-07 20:44:40|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|1
1646685890000|2022-03-07 20:44:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|63
1646685900000|2022-03-07 20:45:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|15
1646685910000|2022-03-07 20:45:10|10744.2|10742.2|10744.9|10742.9|10744.9|10742.9|10744.2|10742.2|51
1646685920000|2022-03-07 20:45:20|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|56
1646685930000|2022-03-07 20:45:30|||||||||1
1646685940000|2022-03-07 20:45:40|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.4|10742.4|15
1646685960000|2022-03-07 20:46:00|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|1
1646685980000|2022-03-07 20:46:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|116
1646685990000|2022-03-07 20:46:30|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|38
1646686000000|2022-03-07 20:46:40|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|34
1646686010000|2022-03-07 20:46:50|10744|10742|10743.8|10741.8|10744|10742|10743.8|10741.8|16
1646686020000|2022-03-07 20:47:00|10743.4|10741.4|10743.8|10741.8|10743.8|10741.8|10743.4|10741.4|33
1646686030000|2022-03-07 20:47:10|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|32
1646686040000|2022-03-07 20:47:20|10743.8|10741.8|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|78
1646686050000|2022-03-07 20:47:30|10744|10742|10744|10742|10744|10742|10744|10742|17
1646686060000|2022-03-07 20:47:40|10743.8|10741.8|10743.8|10741.8|10744|10742|10743.8|10741.8|0
1646686070000|2022-03-07 20:47:50|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|10
1646686080000|2022-03-07 20:48:00|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|3
1646686090000|2022-03-07 20:48:10|10744|10742|10744.2|10742.2|10744.2|10742.2|10744|10742|12
1646686100000|2022-03-07 20:48:20|10744|10742|10744|10742|10744|10742|10744|10742|10
1646686110000|2022-03-07 20:48:30|10744.2|10742.2|10743.8|10741.8|10744.2|10742.2|10743.8|10741.8|16
1646686120000|2022-03-07 20:48:40|10744|10742|10744.2|10742.2|10744.2|10742.2|10743.8|10741.8|33
1646686140000|2022-03-07 20:49:00|||||||||1
1646686150000|2022-03-07 20:49:10|||||||||32
1646686160000|2022-03-07 20:49:20|||||||||8
1646686170000|2022-03-07 20:49:30|||||||||2
1646686180000|2022-03-07 20:49:40|||||||||42
1646686190000|2022-03-07 20:49:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.2|10742.2|290
1646686200000|2022-03-07 20:50:00|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|51
1646686210000|2022-03-07 20:50:10|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|92
1646686220000|2022-03-07 20:50:20|10744.6|10742.6|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|312
1646686230000|2022-03-07 20:50:30|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|229
1646686240000|2022-03-07 20:50:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|61
1646686250000|2022-03-07 20:50:50|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|378
1646686260000|2022-03-07 20:51:00|10744.8|10742.8|10744.8|10742.8|10744.9|10742.9|10744.6|10742.6|476
1646686270000|2022-03-07 20:51:10|10744.6|10742.6|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|151
1646686280000|2022-03-07 20:51:20|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.6|10742.6|174
1646686290000|2022-03-07 20:51:30|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|33
1646686300000|2022-03-07 20:51:40|10744.8|10742.8|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|21
1646686310000|2022-03-07 20:51:50|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|10744.2|10742.2|49
1646686320000|2022-03-07 20:52:00|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|119
1646686330000|2022-03-07 20:52:10|10744.4|10742.4|10744.6|10742.6|10744.6|10742.6|10744.2|10742.2|20
1646686340000|2022-03-07 20:52:20|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|64
1646686350000|2022-03-07 20:52:30|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|188
1646686360000|2022-03-07 20:52:40|10744.6|10742.6|10744.9|10742.9|10744.9|10742.9|10744.6|10742.6|183
1646686370000|2022-03-07 20:52:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|15
1646686380000|2022-03-07 20:53:00|||||||||38
1646686390000|2022-03-07 20:53:10|10744.9|10742.9|10745.1|10743.1|10745.1|10743.1|10744.9|10742.9|59
1646686400000|2022-03-07 20:53:20|10744.9|10742.9|10745.3|10743.3|10745.3|10743.3|10744.9|10742.9|46
1646686410000|2022-03-07 20:53:30|||||||||109
1646686420000|2022-03-07 20:53:40|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|60
1646686430000|2022-03-07 20:53:50|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|10745.3|10743.3|18
1646686440000|2022-03-07 20:54:00|||||||||21
1646686450000|2022-03-07 20:54:10|10744.9|10742.9|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|275
1646686460000|2022-03-07 20:54:20|10745.1|10743.1|10745.5|10743.5|10745.7|10743.7|10745.1|10743.1|375
1646686470000|2022-03-07 20:54:30|10745.7|10743.7|10745.7|10743.7|10745.7|10743.7|10745.3|10743.3|181
1646686480000|2022-03-07 20:54:40|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|10746.1|10744.1|290
1646686490000|2022-03-07 20:54:50|||||||||14
1646686500000|2022-03-07 20:55:00|10745.7|10743.7|10746.1|10744.1|10746.1|10744.1|10745.7|10743.7|63
1646686510000|2022-03-07 20:55:10|10745.9|10743.9|10744.9|10742.9|10745.9|10743.9|10744.9|10742.9|61
1646686530000|2022-03-07 20:55:30|||||||||5
1646686540000|2022-03-07 20:55:40|10745.1|10743.1|10745.3|10743.3|10745.3|10743.3|10745.1|10743.1|38
1646686550000|2022-03-07 20:55:50|10745.1|10743.1|10745.1|10743.1|10745.3|10743.3|10744.9|10742.9|98
1646686560000|2022-03-07 20:56:00|10745.3|10743.3|10744.9|10742.9|10745.3|10743.3|10744.9|10742.9|117
1646686570000|2022-03-07 20:56:10|10744.6|10742.6|10744.6|10742.6|10744.8|10742.8|10744.6|10742.6|117
1646686580000|2022-03-07 20:56:20|10744.8|10742.8|10745.3|10743.3|10745.3|10743.3|10744.8|10742.8|47
1646686590000|2022-03-07 20:56:30|10744.9|10742.9|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|18
1646686600000|2022-03-07 20:56:40|10745.1|10743.1|10744.9|10742.9|10745.1|10743.1|10744.9|10742.9|23
1646686610000|2022-03-07 20:56:50|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|10744.6|10742.6|203
1646686620000|2022-03-07 20:57:00|10744.9|10742.9|10744.6|10742.6|10744.9|10742.9|10744.6|10742.6|59
1646686630000|2022-03-07 20:57:10|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|10744.9|10742.9|12
1646686640000|2022-03-07 20:57:20|10744.6|10742.6|10744.2|10742.2|10744.6|10742.6|10744.2|10742.2|185
1646686650000|2022-03-07 20:57:30|10744.4|10742.4|10743.4|10741.4|10744.4|10742.4|10743.4|10741.4|687
1646686660000|2022-03-07 20:57:40|10743.6|10741.6|10743.8|10741.8|10743.8|10741.8|10743.6|10741.6|82
1646686670000|2022-03-07 20:57:50|||||||||1
1646686690000|2022-03-07 20:58:10|||||||||5
1646686700000|2022-03-07 20:58:20|||||||||86
1646686710000|2022-03-07 20:58:30|||||||||10
1646686720000|2022-03-07 20:58:40|10743.4|10741.4|10743.4|10741.4|10743.4|10741.4|10743|10741|95
1646686730000|2022-03-07 20:58:50|10743.8|10741.8|10743|10741|10743.8|10741.8|10743|10741|82
1646686740000|2022-03-07 20:59:00|||||||||108
1646686750000|2022-03-07 20:59:10|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|337
1646686760000|2022-03-07 20:59:20|||||||||178
1646686770000|2022-03-07 20:59:30|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|91
1646686780000|2022-03-07 20:59:40|||||||||11
1646686790000|2022-03-07 20:59:50|10743.2|10741.2|10742.2|10740.2|10743.2|10741.2|10742.2|10740.2|217
1646686800000|2022-03-07 21:00:00|10741.8|10739.8|10743|10741|10743.4|10741.4|10741.8|10739.8|452
1646686810000|2022-03-07 21:00:10|10743.4|10741.4|10743|10741|10743.8|10741.8|10743|10741|103
1646686820000|2022-03-07 21:00:20|10742.8|10740.8|10743|10741|10743.4|10741.4|10742.8|10740.8|102
1646686830000|2022-03-07 21:00:30|10743.2|10741.2|10743|10741|10743.4|10741.4|10743|10741|35
1646686840000|2022-03-07 21:00:40|10743.2|10741.2|10743|10741|10743.2|10741.2|10742.8|10740.8|17
1646686850000|2022-03-07 21:00:50|10742.8|10740.8|10743.4|10741.4|10743.4|10741.4|10742.8|10740.8|70
1646686860000|2022-03-07 21:01:00|10743.2|10741.2|10743|10741|10743.4|10741.4|10743|10741|99
1646686870000|2022-03-07 21:01:10|||||||||108
1646686880000|2022-03-07 21:01:20|||||||||154
1646686890000|2022-03-07 21:01:30|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|252
1646686900000|2022-03-07 21:01:40|10742.8|10740.8|10743.2|10741.2|10743.2|10741.2|10742.8|10740.8|106
1646686910000|2022-03-07 21:01:50|10743|10741|10743.4|10741.4|10743.4|10741.4|10743|10741|114
1646686920000|2022-03-07 21:02:00|||||||||3
1646686940000|2022-03-07 21:02:20|10743|10741|10743|10741|10743.2|10741.2|10743|10741|195
1646686950000|2022-03-07 21:02:30|10742.6|10740.6|10743|10741|10743|10741|10742.6|10740.6|43
1646686960000|2022-03-07 21:02:40|||||||||2
1646686970000|2022-03-07 21:02:50|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|76
1646686980000|2022-03-07 21:03:00|||||||||81
1646686990000|2022-03-07 21:03:10|10742.8|10740.8|10743|10741|10743|10741|10742.8|10740.8|0
1646687000000|2022-03-07 21:03:20|10743.2|10741.2|10743|10741|10743.2|10741.2|10743|10741|63
1646687010000|2022-03-07 21:03:30|||||||||2
1646687020000|2022-03-07 21:03:40|||||||||122
1646687030000|2022-03-07 21:03:50|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|16
1646687040000|2022-03-07 21:04:00|10743.2|10741.2|10743|10741|10743.4|10741.4|10743|10741|12
1646687050000|2022-03-07 21:04:10|10743.2|10741.2|10743|10741|10743.4|10741.4|10743|10741|1
1646687060000|2022-03-07 21:04:20|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|19
1646687070000|2022-03-07 21:04:30|10743|10741|10743|10741|10743|10741|10743|10741|26
1646687080000|2022-03-07 21:04:40|10743.2|10741.2|10743.4|10741.4|10743.4|10741.4|10743.2|10741.2|0
1646687090000|2022-03-07 21:04:50|10743|10741|10743|10741|10743|10741|10743|10741|113
1646687100000|2022-03-07 21:05:00|||||||||25
1646687110000|2022-03-07 21:05:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|98
1646687120000|2022-03-07 21:05:20|10742.8|10740.8|10742.6|10740.6|10743|10741|10742.6|10740.6|64
1646687130000|2022-03-07 21:05:30|10742.8|10740.8|10742.6|10740.6|10742.8|10740.8|10742.6|10740.6|21
1646687140000|2022-03-07 21:05:40|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|111
1646687150000|2022-03-07 21:05:50|||||||||16
1646687160000|2022-03-07 21:06:00|||||||||8
1646687170000|2022-03-07 21:06:10|10742|10740|10741.8|10739.8|10742|10740|10741.8|10739.8|246
1646687180000|2022-03-07 21:06:20|||||||||2
1646687190000|2022-03-07 21:06:30|||||||||36
1646687200000|2022-03-07 21:06:40|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|168
1646687210000|2022-03-07 21:06:50|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|282
1646687220000|2022-03-07 21:07:00|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|711
1646687230000|2022-03-07 21:07:10|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|0
1646687240000|2022-03-07 21:07:20|||||||||41
1646687250000|2022-03-07 21:07:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741|10739|141
1646687260000|2022-03-07 21:07:40|10741|10739|10741.4|10739.4|10741.8|10739.8|10741|10739|141
1646687270000|2022-03-07 21:07:50|10741.2|10739.2|10741.2|10739.2|10741.4|10739.4|10741.2|10739.2|48
1646687280000|2022-03-07 21:08:00|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|16
1646687290000|2022-03-07 21:08:10|10741.8|10739.8|10741.6|10739.6|10741.8|10739.8|10741.4|10739.4|198
1646687300000|2022-03-07 21:08:20|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|15
1646687310000|2022-03-07 21:08:30|||||||||10
1646687330000|2022-03-07 21:08:50|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|141
1646687340000|2022-03-07 21:09:00|||||||||216
1646687350000|2022-03-07 21:09:10|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|134
1646687360000|2022-03-07 21:09:20|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|69
1646687370000|2022-03-07 21:09:30|10741.4|10739.4|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|0
1646687380000|2022-03-07 21:09:40|||||||||3
1646687390000|2022-03-07 21:09:50|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.4|10739.4|91
1646687410000|2022-03-07 21:10:10|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|61
1646687420000|2022-03-07 21:10:20|10742|10740|10742.4|10740.4|10742.4|10740.4|10742|10740|12
1646687430000|2022-03-07 21:10:30|10742.6|10740.6|10742.4|10740.4|10742.6|10740.6|10742.2|10740.2|74
1646687440000|2022-03-07 21:10:40|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|98
1646687450000|2022-03-07 21:10:50|||||||||15
1646687470000|2022-03-07 21:11:10|||||||||19
1646687490000|2022-03-07 21:11:30|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.2|10740.2|15
1646687500000|2022-03-07 21:11:40|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|8
1646687510000|2022-03-07 21:11:50|||||||||127
1646687520000|2022-03-07 21:12:00|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|21
1646687530000|2022-03-07 21:12:10|||||||||16
1646687540000|2022-03-07 21:12:20|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|70
1646687550000|2022-03-07 21:12:30|||||||||25
1646687560000|2022-03-07 21:12:40|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|33
1646687580000|2022-03-07 21:13:00|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|35
1646687590000|2022-03-07 21:13:10|10742.2|10740.2|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|169
1646687600000|2022-03-07 21:13:20|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|7
1646687610000|2022-03-07 21:13:30|10742.6|10740.6|10742.8|10740.8|10743|10741|10742.6|10740.6|184
1646687620000|2022-03-07 21:13:40|10742.6|10740.6|10742.6|10740.6|10743|10741|10742.6|10740.6|68
1646687630000|2022-03-07 21:13:50|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|38
1646687640000|2022-03-07 21:14:00|10742.6|10740.6|10742.8|10740.8|10743|10741|10742.6|10740.6|27
1646687650000|2022-03-07 21:14:10|10743|10741|10743|10741|10743.2|10741.2|10743|10741|241
1646687660000|2022-03-07 21:14:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|37
1646687670000|2022-03-07 21:14:30|10742.8|10740.8|10743|10741|10743.2|10741.2|10742.8|10740.8|395
1646687680000|2022-03-07 21:14:40|10743.4|10741.4|10743|10741|10743.4|10741.4|10743|10741|63
1646687690000|2022-03-07 21:14:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|75
1646687700000|2022-03-07 21:15:00|10743|10741|10743|10741|10743|10741|10742.6|10740.6|153
1646687710000|2022-03-07 21:15:10|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|59
1646687720000|2022-03-07 21:15:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|59
1646687730000|2022-03-07 21:15:30|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|245
1646687740000|2022-03-07 21:15:40|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|91
1646687750000|2022-03-07 21:15:50|||||||||47
1646687760000|2022-03-07 21:16:00|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|73
1646687770000|2022-03-07 21:16:10|10741.8|10739.8|10741.8|10739.8|10742|10740|10741.6|10739.6|225
1646687800000|2022-03-07 21:16:40|10742|10740|10741.8|10739.8|10742|10740|10741.8|10739.8|202
1646687810000|2022-03-07 21:16:50|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|234
1646687820000|2022-03-07 21:17:00|||||||||116
1646687830000|2022-03-07 21:17:10|10742.4|10740.4|10741.8|10739.8|10742.4|10740.4|10741.8|10739.8|139
1646687840000|2022-03-07 21:17:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|70
1646687850000|2022-03-07 21:17:30|||||||||22
1646687860000|2022-03-07 21:17:40|10742|10740|10742|10740|10742.2|10740.2|10741.8|10739.8|68
1646687870000|2022-03-07 21:17:50|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|48
1646687880000|2022-03-07 21:18:00|||||||||2
1646687890000|2022-03-07 21:18:10|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|55
1646687900000|2022-03-07 21:18:20|||||||||110
1646687910000|2022-03-07 21:18:30|||||||||39
1646687930000|2022-03-07 21:18:50|10741.4|10739.4|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|106
1646687940000|2022-03-07 21:19:00|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|20
1646687950000|2022-03-07 21:19:10|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|58
1646687960000|2022-03-07 21:19:20|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|69
1646687990000|2022-03-07 21:19:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|262
1646688000000|2022-03-07 21:20:00|||||||||47
1646688020000|2022-03-07 21:20:20|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|14
1646688030000|2022-03-07 21:20:30|||||||||8
1646688040000|2022-03-07 21:20:40|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10741.8|10739.8|144
1646688070000|2022-03-07 21:21:10|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|38
1646688080000|2022-03-07 21:21:20|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|20
1646688100000|2022-03-07 21:21:40|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|80
1646688130000|2022-03-07 21:22:10|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|39
1646688140000|2022-03-07 21:22:20|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|35
1646688150000|2022-03-07 21:22:30|||||||||24
1646688180000|2022-03-07 21:23:00|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|19
1646688190000|2022-03-07 21:23:10|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|43
1646688210000|2022-03-07 21:23:30|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.4|10740.4|78
1646688230000|2022-03-07 21:23:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|218
1646688240000|2022-03-07 21:24:00|||||||||23
1646688260000|2022-03-07 21:24:20|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|21
1646688270000|2022-03-07 21:24:30|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|128
1646688280000|2022-03-07 21:24:40|10742.2|10740.2|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|49
1646688290000|2022-03-07 21:24:50|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10742.2|10740.2|0
1646688310000|2022-03-07 21:25:10|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|48
1646688320000|2022-03-07 21:25:20|||||||||8
1646688340000|2022-03-07 21:25:40|||||||||8
1646688350000|2022-03-07 21:25:50|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|56
1646688360000|2022-03-07 21:26:00|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|40
1646688370000|2022-03-07 21:26:10|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|29
1646688380000|2022-03-07 21:26:20|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|69
1646688390000|2022-03-07 21:26:30|||||||||24
1646688410000|2022-03-07 21:26:50|||||||||16
1646688420000|2022-03-07 21:27:00|||||||||45
1646688430000|2022-03-07 21:27:10|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|102
1646688440000|2022-03-07 21:27:20|||||||||7
1646688450000|2022-03-07 21:27:30|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|0
1646688460000|2022-03-07 21:27:40|10741.8|10739.8|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|2
1646688470000|2022-03-07 21:27:50|||||||||50
1646688480000|2022-03-07 21:28:00|10741.6|10739.6|10741.6|10739.6|10741.8|10739.8|10741.4|10739.4|52
1646688490000|2022-03-07 21:28:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|16
1646688500000|2022-03-07 21:28:20|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|31
1646688520000|2022-03-07 21:28:40|10742|10740|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|68
1646688530000|2022-03-07 21:28:50|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|6
1646688540000|2022-03-07 21:29:00|10742|10740|10741.8|10739.8|10742|10740|10741.8|10739.8|10
1646688550000|2022-03-07 21:29:10|10742.2|10740.2|10742.2|10740.2|10742.4|10740.4|10742|10740|66
1646688570000|2022-03-07 21:29:30|10742.6|10740.6|10742.2|10740.2|10742.6|10740.6|10742.2|10740.2|11
1646688580000|2022-03-07 21:29:40|10741.8|10739.8|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|164
1646688590000|2022-03-07 21:29:50|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|12
1646688600000|2022-03-07 21:30:00|||||||||3
1646688630000|2022-03-07 21:30:30|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|49
1646688640000|2022-03-07 21:30:40|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|76
1646688650000|2022-03-07 21:30:50|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|211
1646688680000|2022-03-07 21:31:20|||||||||7
1646688690000|2022-03-07 21:31:30|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|13
1646688700000|2022-03-07 21:31:40|||||||||22
1646688710000|2022-03-07 21:31:50|10741.2|10739.2|10741|10739|10741.2|10739.2|10741|10739|2
1646688720000|2022-03-07 21:32:00|10741.2|10739.2|10741|10739|10741.2|10739.2|10741|10739|6
1646688730000|2022-03-07 21:32:10|||||||||5
1646688740000|2022-03-07 21:32:20|10740.6|10738.6|10741|10739|10741|10739|10740.6|10738.6|117
1646688750000|2022-03-07 21:32:30|||||||||46
1646688760000|2022-03-07 21:32:40|10741.2|10739.2|10741.6|10739.6|10741.8|10739.8|10741.2|10739.2|182
1646688770000|2022-03-07 21:32:50|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646688780000|2022-03-07 21:33:00|10741.6|10739.6|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|8
1646688790000|2022-03-07 21:33:10|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|427
1646688800000|2022-03-07 21:33:20|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|44
1646688810000|2022-03-07 21:33:30|||||||||32
1646688830000|2022-03-07 21:33:50|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|53
1646688840000|2022-03-07 21:34:00|||||||||24
1646688850000|2022-03-07 21:34:10|||||||||46
1646688860000|2022-03-07 21:34:20|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|26
1646688870000|2022-03-07 21:34:30|10742.6|10740.6|10742.6|10740.6|10742.6|10740.6|10742.2|10740.2|132
1646688880000|2022-03-07 21:34:40|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742|10740|97
1646688890000|2022-03-07 21:34:50|10742|10740|10741.6|10739.6|10742|10740|10741.4|10739.4|212
1646688900000|2022-03-07 21:35:00|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|48
1646688910000|2022-03-07 21:35:10|10741.4|10739.4|10741.8|10739.8|10741.8|10739.8|10741.4|10739.4|95
1646688920000|2022-03-07 21:35:20|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|40
1646688940000|2022-03-07 21:35:40|10741.6|10739.6|10741.6|10739.6|10741.8|10739.8|10741.4|10739.4|97
1646688950000|2022-03-07 21:35:50|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|8
1646688970000|2022-03-07 21:36:10|10741|10739|10741|10739|10741.4|10739.4|10741|10739|130
1646688980000|2022-03-07 21:36:20|10741.2|10739.2|10741|10739|10741.4|10739.4|10741|10739|54
1646688990000|2022-03-07 21:36:30|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741|10739|87
1646689000000|2022-03-07 21:36:40|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|66
1646689010000|2022-03-07 21:36:50|10742|10740|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|39
1646689020000|2022-03-07 21:37:00|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|12
1646689030000|2022-03-07 21:37:10|10742.4|10740.4|10742.2|10740.2|10742.4|10740.4|10741.8|10739.8|74
1646689040000|2022-03-07 21:37:20|||||||||17
1646689050000|2022-03-07 21:37:30|||||||||14
1646689080000|2022-03-07 21:38:00|||||||||14
1646689090000|2022-03-07 21:38:10|||||||||180
1646689100000|2022-03-07 21:38:20|10741.8|10739.8|10742|10740|10742|10740|10741.8|10739.8|101
1646689110000|2022-03-07 21:38:30|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|14
1646689120000|2022-03-07 21:38:40|10741.6|10739.6|10741.6|10739.6|10741.8|10739.8|10741.6|10739.6|151
1646689130000|2022-03-07 21:38:50|10741.4|10739.4|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|81
1646689140000|2022-03-07 21:39:00|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|80
1646689150000|2022-03-07 21:39:10|10741|10739|10741|10739|10741.4|10739.4|10741|10739|58
1646689160000|2022-03-07 21:39:20|||||||||49
1646689180000|2022-03-07 21:39:40|||||||||35
1646689190000|2022-03-07 21:39:50|||||||||89
1646689210000|2022-03-07 21:40:10|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|11
1646689220000|2022-03-07 21:40:20|||||||||21
1646689240000|2022-03-07 21:40:40|||||||||29
1646689250000|2022-03-07 21:40:50|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|79
1646689260000|2022-03-07 21:41:00|10740.8|10738.8|10740.6|10738.6|10741|10739|10740.6|10738.6|13
1646689270000|2022-03-07 21:41:10|10741|10739|10741|10739|10741|10739|10741|10739|63
1646689280000|2022-03-07 21:41:20|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|110
1646689290000|2022-03-07 21:41:30|10741.2|10739.2|10741|10739|10741.2|10739.2|10741|10739|36
1646689300000|2022-03-07 21:41:40|||||||||13
1646689310000|2022-03-07 21:41:50|||||||||45
1646689320000|2022-03-07 21:42:00|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|3
1646689330000|2022-03-07 21:42:10|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|54
1646689340000|2022-03-07 21:42:20|10740.8|10738.8|10740.6|10738.6|10740.8|10738.8|10740.6|10738.6|8
1646689370000|2022-03-07 21:42:50|||||||||109
1646689380000|2022-03-07 21:43:00|10740.3|10738.3|10739.9|10737.9|10740.3|10738.3|10739.9|10737.9|102
1646689390000|2022-03-07 21:43:10|10740.1|10738.1|10740.3|10738.3|10740.3|10738.3|10740.1|10738.1|90
1646689400000|2022-03-07 21:43:20|10740.5|10738.5|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|25
1646689410000|2022-03-07 21:43:30|10740.5|10738.5|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|64
1646689420000|2022-03-07 21:43:40|10740.5|10738.5|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|2
1646689430000|2022-03-07 21:43:50|||||||||23
1646689440000|2022-03-07 21:44:00|10740.5|10738.5|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|67
1646689450000|2022-03-07 21:44:10|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10739.9|10737.9|64
1646689460000|2022-03-07 21:44:20|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|10739.9|10737.9|58
1646689470000|2022-03-07 21:44:30|||||||||5
1646689480000|2022-03-07 21:44:40|||||||||16
1646689490000|2022-03-07 21:44:50|10739.7|10737.7|10739.9|10737.9|10739.9|10737.9|10739.7|10737.7|37
1646689500000|2022-03-07 21:45:00|10739.7|10737.7|10739.9|10737.9|10740.1|10738.1|10739.7|10737.7|19
1646689520000|2022-03-07 21:45:20|||||||||8
1646689530000|2022-03-07 21:45:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1646689540000|2022-03-07 21:45:40|10739.5|10737.5|10739.5|10737.5|10739.7|10737.7|10739.5|10737.5|22
1646689550000|2022-03-07 21:45:50|||||||||14
1646689560000|2022-03-07 21:46:00|10739.3|10737.3|10739.5|10737.5|10739.5|10737.5|10739.3|10737.3|71
1646689570000|2022-03-07 21:46:10|||||||||43
1646689580000|2022-03-07 21:46:20|||||||||26
1646689590000|2022-03-07 21:46:30|||||||||20
1646689600000|2022-03-07 21:46:40|10739.9|10737.9|10739.5|10737.5|10739.9|10737.9|10739.5|10737.5|125
1646689610000|2022-03-07 21:46:50|||||||||2
1646689620000|2022-03-07 21:47:00|10739.9|10737.9|10740.3|10738.3|10740.3|10738.3|10739.9|10737.9|54
1646689630000|2022-03-07 21:47:10|||||||||2
1646689660000|2022-03-07 21:47:40|||||||||13
1646689670000|2022-03-07 21:47:50|10740.5|10738.5|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|30
1646689680000|2022-03-07 21:48:00|||||||||27
1646689690000|2022-03-07 21:48:10|||||||||23
1646689700000|2022-03-07 21:48:20|||||||||21
1646689710000|2022-03-07 21:48:30|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|89
1646689720000|2022-03-07 21:48:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|14
1646689730000|2022-03-07 21:48:50|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|5
1646689760000|2022-03-07 21:49:20|||||||||21
1646689770000|2022-03-07 21:49:30|||||||||6
1646689780000|2022-03-07 21:49:40|||||||||16
1646689790000|2022-03-07 21:49:50|||||||||16
1646689800000|2022-03-07 21:50:00|||||||||18
1646689810000|2022-03-07 21:50:10|10740.8|10738.8|10740.3|10738.3|10740.8|10738.8|10740.3|10738.3|651
1646689820000|2022-03-07 21:50:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|48
1646689830000|2022-03-07 21:50:30|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|9
1646689840000|2022-03-07 21:50:40|||||||||13
1646689850000|2022-03-07 21:50:50|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|157
1646689860000|2022-03-07 21:51:00|10740.5|10738.5|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|49
1646689870000|2022-03-07 21:51:10|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|51
1646689880000|2022-03-07 21:51:20|||||||||229
1646689890000|2022-03-07 21:51:30|||||||||18
1646689900000|2022-03-07 21:51:40|||||||||16
1646689910000|2022-03-07 21:51:50|||||||||14
1646689920000|2022-03-07 21:52:00|10740.3|10738.3|10740.6|10738.6|10740.6|10738.6|10740.3|10738.3|213
1646689930000|2022-03-07 21:52:10|10740.8|10738.8|10741|10739|10741|10739|10740.6|10738.6|35
1646689940000|2022-03-07 21:52:20|10740.8|10738.8|10740.6|10738.6|10741|10739|10740.6|10738.6|68
1646689950000|2022-03-07 21:52:30|||||||||1
1646689960000|2022-03-07 21:52:40|||||||||19
1646689970000|2022-03-07 21:52:50|||||||||24
1646689980000|2022-03-07 21:53:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|66
1646689990000|2022-03-07 21:53:10|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|48
1646690000000|2022-03-07 21:53:20|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|36
1646690020000|2022-03-07 21:53:40|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|24
1646690030000|2022-03-07 21:53:50|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|10740.3|10738.3|42
1646690040000|2022-03-07 21:54:00|||||||||56
1646690050000|2022-03-07 21:54:10|||||||||1
1646690070000|2022-03-07 21:54:30|||||||||23
1646690080000|2022-03-07 21:54:40|||||||||12
1646690090000|2022-03-07 21:54:50|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|193
1646690100000|2022-03-07 21:55:00|10740.5|10738.5|10740.6|10738.6|10740.6|10738.6|10740.5|10738.5|68
1646690110000|2022-03-07 21:55:10|||||||||18
1646690120000|2022-03-07 21:55:20|||||||||4
1646690130000|2022-03-07 21:55:30|10740.5|10738.5|10740.3|10738.3|10740.6|10738.6|10740.3|10738.3|96
1646690140000|2022-03-07 21:55:40|||||||||29
1646690150000|2022-03-07 21:55:50|||||||||32
1646690160000|2022-03-07 21:56:00|||||||||10
1646690170000|2022-03-07 21:56:10|||||||||7
1646690190000|2022-03-07 21:56:30|||||||||2
1646690200000|2022-03-07 21:56:40|||||||||46
1646690210000|2022-03-07 21:56:50|||||||||12
1646690220000|2022-03-07 21:57:00|||||||||19
1646690230000|2022-03-07 21:57:10|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|350
1646690240000|2022-03-07 21:57:20|10740.5|10738.5|10740.3|10738.3|10740.5|10738.5|10740.3|10738.3|27
1646690250000|2022-03-07 21:57:30|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|33
1646690260000|2022-03-07 21:57:40|||||||||6
1646690270000|2022-03-07 21:57:50|10740.3|10738.3|10740.6|10738.6|10740.6|10738.6|10740.3|10738.3|107
1646690280000|2022-03-07 21:58:00|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|1
1646690290000|2022-03-07 21:58:10|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|9
1646690300000|2022-03-07 21:58:20|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|12
1646690320000|2022-03-07 21:58:40|||||||||86
1646690330000|2022-03-07 21:58:50|10740.8|10738.8|10740.6|10738.6|10741|10739|10740.6|10738.6|26
1646690340000|2022-03-07 21:59:00|10741|10739|10741|10739|10741|10739|10741|10739|15
1646690350000|2022-03-07 21:59:10|||||||||16
1646690370000|2022-03-07 21:59:30|10740.6|10738.6|10740.3|10738.3|10740.6|10738.6|10740.3|10738.3|68
1646690390000|2022-03-07 21:59:50|10740.6|10738.6|10740.5|10738.5|10740.6|10738.6|10740.5|10738.5|26
1646694010000|2022-03-07 23:00:10|10740.6|10738.6|10740.5|10738.5|10740.6|10738.6|10740.5|10738.5|0
1646694020000|2022-03-07 23:00:20|10740.6|10738.6|10740.8|10738.8|10740.8|10738.8|10740.6|10738.6|4
1646694040000|2022-03-07 23:00:40|10741|10739|10741|10739|10741|10739|10740.8|10738.8|0
1646694050000|2022-03-07 23:00:50|||||||||32
1646694060000|2022-03-07 23:01:00|10740.8|10738.8|10741.2|10739.2|10741.4|10739.4|10740.8|10738.8|18
1646694070000|2022-03-07 23:01:10|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|1
1646694080000|2022-03-07 23:01:20|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|5
1646694090000|2022-03-07 23:01:30|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.8|10738.8|121
1646694100000|2022-03-07 23:01:40|10741|10739|10741.4|10739.4|10741.4|10739.4|10741|10739|7
1646694110000|2022-03-07 23:01:50|10740.8|10738.8|10740.8|10738.8|10741|10739|10740.8|10738.8|48
1646694120000|2022-03-07 23:02:00|10740.6|10738.6|10740.6|10738.6|10740.8|10738.8|10740.6|10738.6|2
1646694130000|2022-03-07 23:02:10|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|4
1646694140000|2022-03-07 23:02:20|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|42
1646694200000|2022-03-07 23:03:20|10741|10739|10741|10739|10741|10739|10741|10739|0
1646694210000|2022-03-07 23:03:30|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|0
1646694310000|2022-03-07 23:05:10|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|15
1646694320000|2022-03-07 23:05:20|||||||||6
1646694330000|2022-03-07 23:05:30|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|7
1646694410000|2022-03-07 23:06:50|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|87
1646694420000|2022-03-07 23:07:00|10741.8|10739.8|10741.6|10739.6|10741.8|10739.8|10741.6|10739.6|1
1646694440000|2022-03-07 23:07:20|10741.4|10739.4|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|36
1646694460000|2022-03-07 23:07:40|10741.8|10739.8|10741.6|10739.6|10741.8|10739.8|10741.6|10739.6|1
1646694490000|2022-03-07 23:08:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|0
1646694500000|2022-03-07 23:08:20|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|34
1646694530000|2022-03-07 23:08:50|10741.4|10739.4|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|20
1646694570000|2022-03-07 23:09:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|27
1646694580000|2022-03-07 23:09:40|10741|10739|10740.8|10738.8|10741|10739|10740.8|10738.8|2
1646694590000|2022-03-07 23:09:50|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|10740.6|10738.6|5
1646694630000|2022-03-07 23:10:30|||||||||27
1646694640000|2022-03-07 23:10:40|10740.8|10738.8|10740.8|10738.8|10741|10739|10740.8|10738.8|37
1646694650000|2022-03-07 23:10:50|10741|10739|10741|10739|10741|10739|10741|10739|3
1646694680000|2022-03-07 23:11:20|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|41
1646694730000|2022-03-07 23:12:10|||||||||9
1646694820000|2022-03-07 23:13:40|||||||||5
1646694840000|2022-03-07 23:14:00|10741.4|10739.4|10741.2|10739.2|10741.8|10739.8|10741.2|10739.2|50
1646694850000|2022-03-07 23:14:10|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646694870000|2022-03-07 23:14:30|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.6|10739.6|5
1646694880000|2022-03-07 23:14:40|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|55
1646694940000|2022-03-07 23:15:40|10741.2|10739.2|10741.2|10739.2|10741.4|10739.4|10741.2|10739.2|10
1646694960000|2022-03-07 23:16:00|10741|10739|10741|10739|10741|10739|10741|10739|5
1646695070000|2022-03-07 23:17:50|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|4
1646695080000|2022-03-07 23:18:00|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|0
1646695090000|2022-03-07 23:18:10|10741|10739|10741|10739|10741|10739|10741|10739|0
1646695100000|2022-03-07 23:18:20|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|0
1646695110000|2022-03-07 23:18:30|10741|10739|10741|10739|10741|10739|10741|10739|0
1646695230000|2022-03-07 23:20:30|||||||||5
1646695240000|2022-03-07 23:20:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|2
1646695260000|2022-03-07 23:21:00|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|20
1646695270000|2022-03-07 23:21:10|||||||||3
1646695280000|2022-03-07 23:21:20|10741|10739|10741|10739|10741|10739|10741|10739|0
1646695350000|2022-03-07 23:22:30|10741.2|10739.2|10741.6|10739.6|10741.8|10739.8|10741.2|10739.2|27
1646695360000|2022-03-07 23:22:40|10741.8|10739.8|10742|10740|10742.2|10740.2|10741.8|10739.8|102
1646695370000|2022-03-07 23:22:50|10741.8|10739.8|10741.8|10739.8|10742|10740|10741.8|10739.8|83
1646695380000|2022-03-07 23:23:00|10742|10740|10741.8|10739.8|10742|10740|10741.8|10739.8|0
1646695410000|2022-03-07 23:23:30|10742.2|10740.2|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|13
1646695460000|2022-03-07 23:24:20|||||||||5
1646695520000|2022-03-07 23:25:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|80
1646695530000|2022-03-07 23:25:30|10742|10740|10741.8|10739.8|10742|10740|10741.8|10739.8|1
1646695560000|2022-03-07 23:26:00|||||||||192
1646695770000|2022-03-07 23:29:30|||||||||7
1646695810000|2022-03-07 23:30:10|10742|10740|10742.2|10740.2|10742.2|10740.2|10742|10740|15
1646695840000|2022-03-07 23:30:40|10742|10740|10742|10740|10742|10740|10742|10740|0
1646695860000|2022-03-07 23:31:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|0
1646695870000|2022-03-07 23:31:10|10742|10740|10742|10740|10742|10740|10742|10740|11
1646695880000|2022-03-07 23:31:20|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|0
1646695910000|2022-03-07 23:31:50|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|0
1646695920000|2022-03-07 23:32:00|10742|10740|10741.8|10739.8|10742.2|10740.2|10741.8|10739.8|1
1646695940000|2022-03-07 23:32:20|10742|10740|10742.2|10740.2|10742.2|10740.2|10741.8|10739.8|34
1646695970000|2022-03-07 23:32:50|10742|10740|10742|10740|10742|10740|10742|10740|5
1646695980000|2022-03-07 23:33:00|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|10742.2|10740.2|0
1646696010000|2022-03-07 23:33:30|10742|10740|10742|10740|10742|10740|10742|10740|39
1646696020000|2022-03-07 23:33:40|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|0
1646696050000|2022-03-07 23:34:10|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|48
1646696070000|2022-03-07 23:34:30|10741.4|10739.4|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|1
1646696110000|2022-03-07 23:35:10|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|0
1646696150000|2022-03-07 23:35:50|||||||||2
1646696180000|2022-03-07 23:36:20|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|34
1646696190000|2022-03-07 23:36:30|||||||||3
1646696200000|2022-03-07 23:36:40|10741.2|10739.2|10741|10739|10741.2|10739.2|10741|10739|2
1646696210000|2022-03-07 23:36:50|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|10
1646696220000|2022-03-07 23:37:00|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|18
1646696250000|2022-03-07 23:37:30|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646696390000|2022-03-07 23:39:50|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|5
1646696410000|2022-03-07 23:40:10|10741.6|10739.6|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|0
1646696430000|2022-03-07 23:40:30|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|6
1646696440000|2022-03-07 23:40:40|10741.2|10739.2|10741.6|10739.6|10741.6|10739.6|10741.2|10739.2|0
1646696460000|2022-03-07 23:41:00|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646696510000|2022-03-07 23:41:50|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|27
1646696520000|2022-03-07 23:42:00|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646696530000|2022-03-07 23:42:10|10741.2|10739.2|10741.4|10739.4|10741.4|10739.4|10741.2|10739.2|0
1646696540000|2022-03-07 23:42:20|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|4
1646696550000|2022-03-07 23:42:30|10741.4|10739.4|10741.6|10739.6|10741.6|10739.6|10741.4|10739.4|0
1646696560000|2022-03-07 23:42:40|10741.4|10739.4|10741.4|10739.4|10741.6|10739.6|10741.4|10739.4|1
1646696570000|2022-03-07 23:42:50|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|0
1646696580000|2022-03-07 23:43:00|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646696600000|2022-03-07 23:43:20|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|0
1646696610000|2022-03-07 23:43:30|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|10741.8|10739.8|1
1646696710000|2022-03-07 23:45:10|||||||||5
1646696750000|2022-03-07 23:45:50|||||||||3
1646696760000|2022-03-07 23:46:00|10741.6|10739.6|10741.4|10739.4|10741.8|10739.8|10741.4|10739.4|8
1646696770000|2022-03-07 23:46:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|19
1646696780000|2022-03-07 23:46:20|10741|10739|10741.4|10739.4|10741.4|10739.4|10741|10739|1
1646696800000|2022-03-07 23:46:40|||||||||15
1646696820000|2022-03-07 23:47:00|10741.2|10739.2|10741.2|10739.2|10741.4|10739.4|10741.2|10739.2|13
1646696860000|2022-03-07 23:47:40|10741|10739|10741|10739|10741|10739|10741|10739|40
1646696870000|2022-03-07 23:47:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|0
1646696880000|2022-03-07 23:48:00|10741|10739|10741|10739|10741|10739|10741|10739|20
1646696890000|2022-03-07 23:48:10|||||||||4
1646696900000|2022-03-07 23:48:20|10741.2|10739.2|10741.2|10739.2|10741.4|10739.4|10741.2|10739.2|2
1646696920000|2022-03-07 23:48:40|10741|10739|10741|10739|10741|10739|10741|10739|26
1646696930000|2022-03-07 23:48:50|||||||||20
1646696950000|2022-03-07 23:49:10|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|16
1646696960000|2022-03-07 23:49:20|||||||||1
1646696970000|2022-03-07 23:49:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|7
1646696980000|2022-03-07 23:49:40|10741.4|10739.4|10741.2|10739.2|10741.4|10739.4|10741.2|10739.2|26
1646696990000|2022-03-07 23:49:50|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|29
1646697000000|2022-03-07 23:50:00|10741|10739|10741|10739|10741|10739|10741|10739|0
1646697010000|2022-03-07 23:50:10|10740.8|10738.8|10741|10739|10741|10739|10740.8|10738.8|20
1646697020000|2022-03-07 23:50:20|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|0
1646697030000|2022-03-07 23:50:30|10741|10739|10741|10739|10741|10739|10741|10739|5
1646697050000|2022-03-07 23:50:50|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|3
1646697080000|2022-03-07 23:51:20|10740.6|10738.6|10740.8|10738.8|10740.8|10738.8|10740.6|10738.6|1
1646697090000|2022-03-07 23:51:30|10741|10739|10741|10739|10741|10739|10741|10739|1
1646697110000|2022-03-07 23:51:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|11
1646697140000|2022-03-07 23:52:20|10741|10739|10741|10739|10741|10739|10741|10739|0
1646697170000|2022-03-07 23:52:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741|10739|26
1646697180000|2022-03-07 23:53:00|10741|10739|10741.2|10739.2|10741.2|10739.2|10741|10739|3
1646697220000|2022-03-07 23:53:40|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|10741.4|10739.4|0
1646780400000|2022-03-08 23:00:00|10731.1|10729.1|10730.9|10728.9|10731.5|10729.5|10730.9|10728.9|3
1646780410000|2022-03-08 23:00:10|10731.3|10729.3|10732.6|10730.6|10732.8|10730.8|10731.3|10729.3|47
1646780420000|2022-03-08 23:00:20|10732.4|10730.4|10734|10732|10734|10732|10732.4|10730.4|184
1646780430000|2022-03-08 23:00:30|10733.6|10731.6|10733.2|10731.2|10733.6|10731.6|10733.2|10731.2|33
1646780440000|2022-03-08 23:00:40|10732.6|10730.6|10733|10731|10733|10731|10732.6|10730.6|20
1646780450000|2022-03-08 23:00:50|10733.2|10731.2|10731.5|10729.5|10733.2|10731.2|10731.3|10729.3|9
1646780460000|2022-03-08 23:01:00|10731.7|10729.7|10731.3|10729.3|10731.9|10729.9|10731.3|10729.3|14
1646780470000|2022-03-08 23:01:10|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.1|10729.1|5
1646780480000|2022-03-08 23:01:20|10731.7|10729.7|10730.9|10728.9|10731.9|10729.9|10730.9|10728.9|36
1646780500000|2022-03-08 23:01:40|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|0
1646780510000|2022-03-08 23:01:50|10731.1|10729.1|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|12
1646780520000|2022-03-08 23:02:00|10730.7|10728.7|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|11
1646780530000|2022-03-08 23:02:10|10730.5|10728.5|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|2
1646780540000|2022-03-08 23:02:20|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|0
1646780550000|2022-03-08 23:02:30|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|9
1646780560000|2022-03-08 23:02:40|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|0
1646780580000|2022-03-08 23:03:00|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|0
1646780590000|2022-03-08 23:03:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646780600000|2022-03-08 23:03:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646780610000|2022-03-08 23:03:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646780620000|2022-03-08 23:03:40|10731.3|10729.3|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|0
1646780630000|2022-03-08 23:03:50|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|1
1646780660000|2022-03-08 23:04:20|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|0
1646780670000|2022-03-08 23:04:30|||||||||2
1646780700000|2022-03-08 23:05:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646780740000|2022-03-08 23:05:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646780800000|2022-03-08 23:06:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646780810000|2022-03-08 23:06:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646780830000|2022-03-08 23:07:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646780850000|2022-03-08 23:07:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646780910000|2022-03-08 23:08:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|37
1646780940000|2022-03-08 23:09:00|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|2
1646780950000|2022-03-08 23:09:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|5
1646781020000|2022-03-08 23:10:20|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.5|10728.5|11
1646781040000|2022-03-08 23:10:40|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|0
1646781050000|2022-03-08 23:10:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646781060000|2022-03-08 23:11:00|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|0
1646781080000|2022-03-08 23:11:20|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|2
1646781100000|2022-03-08 23:11:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|1
1646781110000|2022-03-08 23:11:50|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|23
1646781130000|2022-03-08 23:12:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646781150000|2022-03-08 23:12:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|7
1646781160000|2022-03-08 23:12:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1646781170000|2022-03-08 23:12:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646781180000|2022-03-08 23:13:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646781190000|2022-03-08 23:13:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|0
1646781210000|2022-03-08 23:13:30|10730.3|10728.3|10729.7|10727.7|10730.3|10728.3|10729.7|10727.7|13
1646781220000|2022-03-08 23:13:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646781230000|2022-03-08 23:13:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646781240000|2022-03-08 23:14:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|12
1646781260000|2022-03-08 23:14:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646781270000|2022-03-08 23:14:30|10728.9|10726.9|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|25
1646781290000|2022-03-08 23:14:50|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|22
1646781300000|2022-03-08 23:15:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646781310000|2022-03-08 23:15:10|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|26
1646781320000|2022-03-08 23:15:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|3
1646781340000|2022-03-08 23:15:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|33
1646781350000|2022-03-08 23:15:50|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|1
1646781370000|2022-03-08 23:16:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|22
1646781380000|2022-03-08 23:16:20|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|0
1646781400000|2022-03-08 23:16:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646781410000|2022-03-08 23:16:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|4
1646781430000|2022-03-08 23:17:10|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|0
1646781440000|2022-03-08 23:17:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1
1646781450000|2022-03-08 23:17:30|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|0
1646781460000|2022-03-08 23:17:40|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1646781490000|2022-03-08 23:18:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|9
1646781520000|2022-03-08 23:18:40|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|16
1646781530000|2022-03-08 23:18:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|13
1646781540000|2022-03-08 23:19:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|3
1646781560000|2022-03-08 23:19:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10
1646781570000|2022-03-08 23:19:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646781590000|2022-03-08 23:19:50|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1646781610000|2022-03-08 23:20:10|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|0
1646781620000|2022-03-08 23:20:20|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1646781640000|2022-03-08 23:20:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646781660000|2022-03-08 23:21:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1646781670000|2022-03-08 23:21:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646781680000|2022-03-08 23:21:20|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1646781700000|2022-03-08 23:21:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1646781710000|2022-03-08 23:21:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|28
1646781730000|2022-03-08 23:22:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646781770000|2022-03-08 23:22:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1646781820000|2022-03-08 23:23:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646781830000|2022-03-08 23:23:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1
1646781860000|2022-03-08 23:24:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646781900000|2022-03-08 23:25:00|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646781910000|2022-03-08 23:25:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646781920000|2022-03-08 23:25:20|10729.7|10727.7|10729.9|10727.9|10730.1|10728.1|10729.7|10727.7|0
1646781950000|2022-03-08 23:25:50|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|2
1646781970000|2022-03-08 23:26:10|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1646782020000|2022-03-08 23:27:00|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|0
1646782030000|2022-03-08 23:27:10|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1646782040000|2022-03-08 23:27:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646782060000|2022-03-08 23:27:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|1
1646782070000|2022-03-08 23:27:50|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1646782130000|2022-03-08 23:28:50|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|10
1646782140000|2022-03-08 23:29:00|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|0
1646782150000|2022-03-08 23:29:10|||||||||3
1646782160000|2022-03-08 23:29:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.5|10727.5|20
1646782180000|2022-03-08 23:29:40|||||||||11
1646782200000|2022-03-08 23:30:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|5
1646782230000|2022-03-08 23:30:30|10729.9|10727.9|10729.9|10727.9|10730.3|10728.3|10729.9|10727.9|1
1646782280000|2022-03-08 23:31:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646782290000|2022-03-08 23:31:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10
1646782300000|2022-03-08 23:31:40|||||||||14
1646782310000|2022-03-08 23:31:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|29
1646782350000|2022-03-08 23:32:30|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|1
1646782380000|2022-03-08 23:33:00|||||||||2
1646782420000|2022-03-08 23:33:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646782430000|2022-03-08 23:33:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|2
1646782460000|2022-03-08 23:34:20|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|5
1646782480000|2022-03-08 23:34:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646782500000|2022-03-08 23:35:00|10729.9|10727.9|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|7
1646782550000|2022-03-08 23:35:50|10729.5|10727.5|10729.9|10727.9|10729.9|10727.9|10729.5|10727.5|0
1646782620000|2022-03-08 23:37:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646782640000|2022-03-08 23:37:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1646782650000|2022-03-08 23:37:30|10729.3|10727.3|10729.7|10727.7|10729.7|10727.7|10729.3|10727.3|3
1646782660000|2022-03-08 23:37:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1646782720000|2022-03-08 23:38:40|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|2
1646782730000|2022-03-08 23:38:50|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|2
1646782750000|2022-03-08 23:39:10|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|1
1646782870000|2022-03-08 23:41:10|||||||||1
1646782880000|2022-03-08 23:41:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|30
1646782970000|2022-03-08 23:42:50|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|1
1646783080000|2022-03-08 23:44:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|12
1646783090000|2022-03-08 23:44:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|17
1646783130000|2022-03-08 23:45:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|2
1646783140000|2022-03-08 23:45:40|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|2
1646783150000|2022-03-08 23:45:50|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|1
1646783210000|2022-03-08 23:46:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646783220000|2022-03-08 23:47:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|7
1646783230000|2022-03-08 23:47:10|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|3
1646783240000|2022-03-08 23:47:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646783250000|2022-03-08 23:47:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|3
1646783270000|2022-03-08 23:47:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|2
1646783290000|2022-03-08 23:48:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|1
1646783300000|2022-03-08 23:48:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646783340000|2022-03-08 23:49:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10729.1|10727.1|6
1646783390000|2022-03-08 23:49:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|51
1646783400000|2022-03-08 23:50:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|2
1646783460000|2022-03-08 23:51:00|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|8
1646783480000|2022-03-08 23:51:20|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|0
1646783490000|2022-03-08 23:51:30|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|0
1646783500000|2022-03-08 23:51:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|2
1646783560000|2022-03-08 23:52:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646783580000|2022-03-08 23:53:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1646783590000|2022-03-08 23:53:10|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|4
1646783600000|2022-03-08 23:53:20|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1646783630000|2022-03-08 23:53:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1646783640000|2022-03-08 23:54:00|10728.5|10726.5|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|1
1646783660000|2022-03-08 23:54:20|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|3
1646783670000|2022-03-08 23:54:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1
1646783690000|2022-03-08 23:54:50|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|2
1646783700000|2022-03-08 23:55:00|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.1|10726.1|71
1646783710000|2022-03-08 23:55:10|10728.3|10726.3|10728.5|10726.5|10728.7|10726.7|10728.3|10726.3|40
1646783730000|2022-03-08 23:55:30|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|15
1646783750000|2022-03-08 23:55:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|2
1646783760000|2022-03-08 23:56:00|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|15
1646783770000|2022-03-08 23:56:10|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|11
1646783790000|2022-03-08 23:56:30|10728.9|10726.9|10729.5|10727.5|10729.5|10727.5|10728.9|10726.9|26
1646783800000|2022-03-08 23:56:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|3
1646783850000|2022-03-08 23:57:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|17
1646783860000|2022-03-08 23:57:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1
1646783870000|2022-03-08 23:57:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1646783910000|2022-03-08 23:58:30|||||||||25
1646783920000|2022-03-08 23:58:40|||||||||10
1646784030000|2022-03-09 00:00:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1646784060000|2022-03-09 00:01:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646784070000|2022-03-09 00:01:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1646784080000|2022-03-09 00:01:20|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|8
1646784090000|2022-03-09 00:01:30|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|1
1646784100000|2022-03-09 00:01:40|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|1
1646784110000|2022-03-09 00:01:50|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10728.9|10726.9|14
1646784120000|2022-03-09 00:02:00|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|18
1646784130000|2022-03-09 00:02:10|10728.9|10726.9|10729.1|10727.1|10729.1|10727.1|10728.9|10726.9|11
1646784140000|2022-03-09 00:02:20|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|6
1646784150000|2022-03-09 00:02:30|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646784160000|2022-03-09 00:02:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1646784180000|2022-03-09 00:03:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646784190000|2022-03-09 00:03:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|0
1646784200000|2022-03-09 00:03:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|5
1646784210000|2022-03-09 00:03:30|10729.5|10727.5|10729.9|10727.9|10729.9|10727.9|10729.5|10727.5|17
1646784220000|2022-03-09 00:03:40|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|11
1646784230000|2022-03-09 00:03:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|14
1646784240000|2022-03-09 00:04:00|10729.7|10727.7|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|7
1646784250000|2022-03-09 00:04:10|10729.5|10727.5|10729.3|10727.3|10729.7|10727.7|10729.3|10727.3|11
1646784270000|2022-03-09 00:04:30|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|16
1646784280000|2022-03-09 00:04:40|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|1
1646784290000|2022-03-09 00:04:50|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|6
1646784320000|2022-03-09 00:05:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|14
1646784340000|2022-03-09 00:05:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646784350000|2022-03-09 00:05:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1646784360000|2022-03-09 00:06:00|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.3|10727.3|7
1646784370000|2022-03-09 00:06:10|10729.3|10727.3|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|9
1646784380000|2022-03-09 00:06:20|10729.5|10727.5|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|12
1646784390000|2022-03-09 00:06:30|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|8
1646784430000|2022-03-09 00:07:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1646784440000|2022-03-09 00:07:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646784480000|2022-03-09 00:08:00|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|19
1646784490000|2022-03-09 00:08:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|29
1646784520000|2022-03-09 00:08:40|||||||||9
1646784540000|2022-03-09 00:09:00|10730.1|10728.1|10729.7|10727.7|10730.1|10728.1|10729.7|10727.7|8
1646784570000|2022-03-09 00:09:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|14
1646784600000|2022-03-09 00:10:00|10729.7|10727.7|10729.5|10727.5|10729.7|10727.7|10729.5|10727.5|3
1646784610000|2022-03-09 00:10:10|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646784620000|2022-03-09 00:10:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1646784660000|2022-03-09 00:11:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|4
1646784740000|2022-03-09 00:12:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10
1646784750000|2022-03-09 00:12:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|5
1646784820000|2022-03-09 00:13:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1
1646784830000|2022-03-09 00:13:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646784850000|2022-03-09 00:14:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1
1646784910000|2022-03-09 00:15:10|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|9
1646784920000|2022-03-09 00:15:20|10728.9|10726.9|10728.7|10726.7|10728.9|10726.9|10728.5|10726.5|6
1646784950000|2022-03-09 00:15:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|5
1646784960000|2022-03-09 00:16:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1646784970000|2022-03-09 00:16:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646784980000|2022-03-09 00:16:20|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|6
1646784990000|2022-03-09 00:16:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|2
1646785000000|2022-03-09 00:16:40|||||||||6
1646785010000|2022-03-09 00:16:50|||||||||10
1646785020000|2022-03-09 00:17:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|2
1646785030000|2022-03-09 00:17:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|1
1646785040000|2022-03-09 00:17:20|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728|10726|13
1646785050000|2022-03-09 00:17:30|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|25
1646785060000|2022-03-09 00:17:40|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|12
1646785080000|2022-03-09 00:18:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1646785110000|2022-03-09 00:18:30|10728|10726|10728|10726|10728|10726|10728|10726|2
1646785120000|2022-03-09 00:18:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646785130000|2022-03-09 00:18:50|10728|10726|10728|10726|10728|10726|10728|10726|5
1646785140000|2022-03-09 00:19:00|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|5
1646785150000|2022-03-09 00:19:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|2
1646785170000|2022-03-09 00:19:30|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|2
1646785190000|2022-03-09 00:19:50|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|3
1646785220000|2022-03-09 00:20:20|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|14
1646785240000|2022-03-09 00:20:40|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|7
1646785260000|2022-03-09 00:21:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10
1646785300000|2022-03-09 00:21:40|||||||||12
1646785310000|2022-03-09 00:21:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|11
1646785350000|2022-03-09 00:22:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|3
1646785420000|2022-03-09 00:23:40|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|9
1646785430000|2022-03-09 00:23:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646785510000|2022-03-09 00:25:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|2
1646785550000|2022-03-09 00:25:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|0
1646785560000|2022-03-09 00:26:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|3
1646785570000|2022-03-09 00:26:10|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|2
1646785590000|2022-03-09 00:26:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646785620000|2022-03-09 00:27:00|||||||||6
1646785650000|2022-03-09 00:27:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|15
1646785680000|2022-03-09 00:28:00|10728|10726|10728|10726|10728|10726|10728|10726|8
1646785690000|2022-03-09 00:28:10|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|6
1646785700000|2022-03-09 00:28:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|12
1646785710000|2022-03-09 00:28:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|2
1646785740000|2022-03-09 00:29:00|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|2
1646785760000|2022-03-09 00:29:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646785770000|2022-03-09 00:29:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|226
1646785790000|2022-03-09 00:29:50|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|38
1646785800000|2022-03-09 00:30:00|10727.6|10725.6|10728|10726|10728|10726|10727.4|10725.4|18
1646785810000|2022-03-09 00:30:10|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|8
1646785840000|2022-03-09 00:30:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646785860000|2022-03-09 00:31:00|10728|10726|10728|10726|10728|10726|10728|10726|9
1646785870000|2022-03-09 00:31:10|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|0
1646785880000|2022-03-09 00:31:20|||||||||3
1646785900000|2022-03-09 00:31:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|3
1646785960000|2022-03-09 00:32:40|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|4
1646785970000|2022-03-09 00:32:50|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|18
1646785980000|2022-03-09 00:33:00|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|6
1646785990000|2022-03-09 00:33:10|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|8
1646786000000|2022-03-09 00:33:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|4
1646786010000|2022-03-09 00:33:30|||||||||3
1646786020000|2022-03-09 00:33:40|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1646786030000|2022-03-09 00:33:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1646786040000|2022-03-09 00:34:00|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|4
1646786060000|2022-03-09 00:34:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|4
1646786070000|2022-03-09 00:34:30|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|6
1646786090000|2022-03-09 00:34:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1646786120000|2022-03-09 00:35:20|10728|10726|10728|10726|10728|10726|10727.8|10725.8|0
1646786140000|2022-03-09 00:35:40|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|0
1646786150000|2022-03-09 00:35:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646786200000|2022-03-09 00:36:40|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1646786230000|2022-03-09 00:37:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|6
1646786260000|2022-03-09 00:37:40|10728|10726|10728|10726|10728.1|10726.1|10728|10726|86
1646786270000|2022-03-09 00:37:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|1
1646786280000|2022-03-09 00:38:00|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|2
1646786290000|2022-03-09 00:38:10|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786300000|2022-03-09 00:38:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786310000|2022-03-09 00:38:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|5
1646786320000|2022-03-09 00:38:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786330000|2022-03-09 00:38:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786340000|2022-03-09 00:39:00|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786350000|2022-03-09 00:39:10|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786360000|2022-03-09 00:39:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646786370000|2022-03-09 00:39:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|5
1646786390000|2022-03-09 00:39:50|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|14
1646786450000|2022-03-09 00:40:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646786460000|2022-03-09 00:41:00|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|4
1646786480000|2022-03-09 00:41:20|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|6
1646786500000|2022-03-09 00:41:40|||||||||1
1646786560000|2022-03-09 00:42:40|10728|10726|10728|10726|10728|10726|10728|10726|3
1646786610000|2022-03-09 00:43:30|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|0
1646786620000|2022-03-09 00:43:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646786660000|2022-03-09 00:44:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1646786680000|2022-03-09 00:44:40|10728|10726|10728|10726|10728|10726|10728|10726|31
1646786690000|2022-03-09 00:44:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646786700000|2022-03-09 00:45:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1646786770000|2022-03-09 00:46:10|||||||||10
1646786910000|2022-03-09 00:48:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646786940000|2022-03-09 00:49:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|20
1646787020000|2022-03-09 00:50:20|||||||||25
1646787030000|2022-03-09 00:50:30|||||||||27
1646787080000|2022-03-09 00:51:20|10728|10726|10728|10726|10728|10726|10728|10726|12
1646787090000|2022-03-09 00:51:30|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646787140000|2022-03-09 00:52:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|10
1646787160000|2022-03-09 00:52:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|0
1646787170000|2022-03-09 00:52:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646787180000|2022-03-09 00:53:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1646787200000|2022-03-09 00:53:20|10728.1|10726.1|10728|10726|10728.1|10726.1|10728|10726|1
1646787240000|2022-03-09 00:54:00|||||||||32
1646787310000|2022-03-09 00:55:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1
1646787320000|2022-03-09 00:55:20|10728|10726|10728|10726|10728|10726|10728|10726|14
1646787330000|2022-03-09 00:55:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646787600000|2022-03-09 01:00:00|10728|10726|10728|10726|10728|10726|10728|10726|18
1646787610000|2022-03-09 01:00:10|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|90
1646787620000|2022-03-09 01:00:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|17
1646787630000|2022-03-09 01:00:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|8
1646787640000|2022-03-09 01:00:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|39
1646787650000|2022-03-09 01:00:50|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|22
1646787660000|2022-03-09 01:01:00|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|5
1646787670000|2022-03-09 01:01:10|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|70
1646787690000|2022-03-09 01:01:30|||||||||6
1646787730000|2022-03-09 01:02:10|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|23
1646787740000|2022-03-09 01:02:20|||||||||7
1646787750000|2022-03-09 01:02:30|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|38
1646787790000|2022-03-09 01:03:10|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|89
1646787820000|2022-03-09 01:03:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|38
1646787830000|2022-03-09 01:03:50|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|12
1646787850000|2022-03-09 01:04:10|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.2|10725.2|178
1646787860000|2022-03-09 01:04:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|13
1646787930000|2022-03-09 01:05:30|||||||||20
1646787940000|2022-03-09 01:05:40|10727.4|10725.4|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|27
1646787980000|2022-03-09 01:06:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.4|10725.4|19
1646788010000|2022-03-09 01:06:50|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|2
1646788020000|2022-03-09 01:07:00|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|16
1646788040000|2022-03-09 01:07:20|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|14
1646788050000|2022-03-09 01:07:30|||||||||8
1646788080000|2022-03-09 01:08:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|7
1646788110000|2022-03-09 01:08:30|||||||||4
1646788120000|2022-03-09 01:08:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|12
1646788130000|2022-03-09 01:08:50|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|6
1646788150000|2022-03-09 01:09:10|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|6
1646788180000|2022-03-09 01:09:40|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|6
1646788190000|2022-03-09 01:09:50|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|6
1646788200000|2022-03-09 01:10:00|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|25
1646788240000|2022-03-09 01:10:40|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|12
1646788340000|2022-03-09 01:12:20|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1646788350000|2022-03-09 01:12:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|10
1646788370000|2022-03-09 01:12:50|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|7
1646788420000|2022-03-09 01:13:40|||||||||9
1646788450000|2022-03-09 01:14:10|||||||||238
1646788460000|2022-03-09 01:14:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|83
1646788480000|2022-03-09 01:14:40|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|8
1646788530000|2022-03-09 01:15:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|8
1646788540000|2022-03-09 01:15:40|||||||||1
1646788550000|2022-03-09 01:15:50|||||||||6
1646788580000|2022-03-09 01:16:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|10
1646788590000|2022-03-09 01:16:30|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|7
1646788620000|2022-03-09 01:17:00|||||||||7
1646788740000|2022-03-09 01:19:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|17
1646788780000|2022-03-09 01:19:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|28
1646788790000|2022-03-09 01:19:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646788800000|2022-03-09 01:20:00|||||||||5
1646788850000|2022-03-09 01:20:50|||||||||1
1646789010000|2022-03-09 01:23:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|7
1646789020000|2022-03-09 01:23:40|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1646789030000|2022-03-09 01:23:50|10729.3|10727.3|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|56
1646789040000|2022-03-09 01:24:00|||||||||7
1646789060000|2022-03-09 01:24:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|27
1646789070000|2022-03-09 01:24:30|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|9
1646789080000|2022-03-09 01:24:40|10728.9|10726.9|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|8
1646789090000|2022-03-09 01:24:50|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|2
1646789100000|2022-03-09 01:25:00|10729.1|10727.1|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|7
1646789110000|2022-03-09 01:25:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|2
1646789120000|2022-03-09 01:25:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|7
1646789140000|2022-03-09 01:25:40|10729.1|10727.1|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|3
1646789150000|2022-03-09 01:25:50|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|0
1646789180000|2022-03-09 01:26:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|6
1646789200000|2022-03-09 01:26:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|6
1646789210000|2022-03-09 01:26:50|10729.1|10727.1|10728.9|10726.9|10729.3|10727.3|10728.9|10726.9|10
1646789220000|2022-03-09 01:27:00|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|5
1646789230000|2022-03-09 01:27:10|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646789240000|2022-03-09 01:27:20|||||||||5
1646789260000|2022-03-09 01:27:40|10728.7|10726.7|10728.9|10726.9|10729.3|10727.3|10728.7|10726.7|12
1646789280000|2022-03-09 01:28:00|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|3
1646789350000|2022-03-09 01:29:10|||||||||79
1646789390000|2022-03-09 01:29:50|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|116
1646789400000|2022-03-09 01:30:00|||||||||4
1646789420000|2022-03-09 01:30:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|11
1646789430000|2022-03-09 01:30:30|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.1|10726.1|9
1646789440000|2022-03-09 01:30:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646789460000|2022-03-09 01:31:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|8
1646789470000|2022-03-09 01:31:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646789500000|2022-03-09 01:31:40|||||||||5
1646789510000|2022-03-09 01:31:50|||||||||13
1646789540000|2022-03-09 01:32:20|||||||||1
1646789560000|2022-03-09 01:32:40|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|13
1646789580000|2022-03-09 01:33:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|4
1646789630000|2022-03-09 01:33:50|||||||||1
1646789650000|2022-03-09 01:34:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|17
1646789660000|2022-03-09 01:34:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|1
1646789820000|2022-03-09 01:37:00|10728.5|10726.5|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|0
1646789850000|2022-03-09 01:37:30|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|2
1646789900000|2022-03-09 01:38:20|||||||||1
1646789910000|2022-03-09 01:38:30|||||||||1
1646789930000|2022-03-09 01:38:50|||||||||5
1646790050000|2022-03-09 01:40:50|||||||||2
1646790080000|2022-03-09 01:41:20|||||||||1
1646790160000|2022-03-09 01:42:40|||||||||24
1646790170000|2022-03-09 01:42:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1646790240000|2022-03-09 01:44:00|||||||||2
1646790270000|2022-03-09 01:44:30|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|9
1646790290000|2022-03-09 01:44:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|9
1646790300000|2022-03-09 01:45:00|||||||||38
1646790310000|2022-03-09 01:45:10|10728.7|10726.7|10728.7|10726.7|10728.9|10726.9|10728.7|10726.7|14
1646790320000|2022-03-09 01:45:20|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646790420000|2022-03-09 01:47:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|7
1646790430000|2022-03-09 01:47:10|10729.3|10727.3|10729.1|10727.1|10729.3|10727.3|10729.1|10727.1|3
1646790450000|2022-03-09 01:47:30|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|0
1646790520000|2022-03-09 01:48:40|||||||||136
1646790600000|2022-03-09 01:50:00|||||||||1
1646790620000|2022-03-09 01:50:20|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10
1646790790000|2022-03-09 01:53:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|4
1646790830000|2022-03-09 01:53:50|||||||||4
1646790850000|2022-03-09 01:54:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|12
1646790860000|2022-03-09 01:54:20|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|27
1646790870000|2022-03-09 01:54:30|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|13
1646790880000|2022-03-09 01:54:40|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|7
1646790890000|2022-03-09 01:54:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|3
1646790900000|2022-03-09 01:55:00|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|1
1646790910000|2022-03-09 01:55:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790920000|2022-03-09 01:55:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790930000|2022-03-09 01:55:30|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790950000|2022-03-09 01:55:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790960000|2022-03-09 01:56:00|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|1
1646790970000|2022-03-09 01:56:10|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790980000|2022-03-09 01:56:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646790990000|2022-03-09 01:56:30|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646791000000|2022-03-09 01:56:40|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|0
1646791010000|2022-03-09 01:56:50|10730.5|10728.5|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|0
1646791020000|2022-03-09 01:57:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|8
1646791030000|2022-03-09 01:57:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1646791040000|2022-03-09 01:57:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|4
1646791060000|2022-03-09 01:57:40|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|8
1646791070000|2022-03-09 01:57:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|4
1646791090000|2022-03-09 01:58:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|4
1646791100000|2022-03-09 01:58:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|4
1646791110000|2022-03-09 01:58:30|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|16
1646791120000|2022-03-09 01:58:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646791140000|2022-03-09 01:59:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|2
1646791160000|2022-03-09 01:59:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|5
1646791190000|2022-03-09 01:59:50|||||||||2
1646791200000|2022-03-09 02:00:00|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|50
1646791210000|2022-03-09 02:00:10|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|1
1646791220000|2022-03-09 02:00:20|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|0
1646791250000|2022-03-09 02:00:50|10730.5|10728.5|10730.7|10728.7|10730.7|10728.7|10730.5|10728.5|4
1646791260000|2022-03-09 02:01:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646791270000|2022-03-09 02:01:10|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|4
1646791300000|2022-03-09 02:01:40|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.5|10728.5|52
1646791330000|2022-03-09 02:02:10|||||||||10
1646791340000|2022-03-09 02:02:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|41
1646791350000|2022-03-09 02:02:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1646791360000|2022-03-09 02:02:40|10730.9|10728.9|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|9
1646791380000|2022-03-09 02:03:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10
1646791390000|2022-03-09 02:03:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646791410000|2022-03-09 02:03:30|||||||||24
1646791470000|2022-03-09 02:04:30|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|16
1646791490000|2022-03-09 02:04:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646791500000|2022-03-09 02:05:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1646791520000|2022-03-09 02:05:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646791530000|2022-03-09 02:05:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1
1646791560000|2022-03-09 02:06:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646791570000|2022-03-09 02:06:10|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|5
1646791620000|2022-03-09 02:07:00|||||||||2
1646791630000|2022-03-09 02:07:10|||||||||15
1646791670000|2022-03-09 02:07:50|||||||||1
1646791690000|2022-03-09 02:08:10|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|12
1646791700000|2022-03-09 02:08:20|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|15
1646791720000|2022-03-09 02:08:40|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|17
1646791730000|2022-03-09 02:08:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|7
1646791740000|2022-03-09 02:09:00|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|6
1646791750000|2022-03-09 02:09:10|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|4
1646791790000|2022-03-09 02:09:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|9
1646791800000|2022-03-09 02:10:00|||||||||13
1646791820000|2022-03-09 02:10:20|||||||||5
1646791860000|2022-03-09 02:11:00|||||||||1
1646791900000|2022-03-09 02:11:40|10731.3|10729.3|10731.5|10729.5|10731.7|10729.7|10731.3|10729.3|48
1646791910000|2022-03-09 02:11:50|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|4
1646791970000|2022-03-09 02:12:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|1
1646791980000|2022-03-09 02:13:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|5
1646791990000|2022-03-09 02:13:10|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|9
1646792000000|2022-03-09 02:13:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646792010000|2022-03-09 02:13:30|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1646792030000|2022-03-09 02:13:50|10731.7|10729.7|10731.9|10729.9|10732.1|10730.1|10731.5|10729.5|21
1646792040000|2022-03-09 02:14:00|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|42
1646792050000|2022-03-09 02:14:10|10732.6|10730.6|10732.8|10730.8|10733.2|10731.2|10732.6|10730.6|41
1646792070000|2022-03-09 02:14:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|7
1646792080000|2022-03-09 02:14:40|10732.1|10730.1|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|53
1646792130000|2022-03-09 02:15:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|4
1646792140000|2022-03-09 02:15:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|1
1646792150000|2022-03-09 02:15:50|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|7
1646792160000|2022-03-09 02:16:00|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|17
1646792170000|2022-03-09 02:16:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646792220000|2022-03-09 02:17:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|94
1646792240000|2022-03-09 02:17:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|4
1646792270000|2022-03-09 02:17:50|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|3
1646792280000|2022-03-09 02:18:00|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|8
1646792300000|2022-03-09 02:18:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|1
1646792380000|2022-03-09 02:19:40|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|4
1646792390000|2022-03-09 02:19:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|3
1646792400000|2022-03-09 02:20:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646792440000|2022-03-09 02:20:40|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|32
1646792450000|2022-03-09 02:20:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646792510000|2022-03-09 02:21:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|2
1646792520000|2022-03-09 02:22:00|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|18
1646792530000|2022-03-09 02:22:10|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|4
1646792540000|2022-03-09 02:22:20|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|9
1646792550000|2022-03-09 02:22:30|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|1
1646792560000|2022-03-09 02:22:40|10731.3|10729.3|10731.5|10729.5|10731.5|10729.5|10731.3|10729.3|6
1646792570000|2022-03-09 02:22:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646792620000|2022-03-09 02:23:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|51
1646792690000|2022-03-09 02:24:50|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|8
1646792710000|2022-03-09 02:25:10|||||||||2
1646792750000|2022-03-09 02:25:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1646792760000|2022-03-09 02:26:00|||||||||5
1646792770000|2022-03-09 02:26:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|9
1646792780000|2022-03-09 02:26:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1646792790000|2022-03-09 02:26:30|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|5
1646792800000|2022-03-09 02:26:40|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|0
1646792810000|2022-03-09 02:26:50|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|4
1646792820000|2022-03-09 02:27:00|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646792840000|2022-03-09 02:27:20|10731.5|10729.5|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|2
1646792870000|2022-03-09 02:27:50|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|0
1646792890000|2022-03-09 02:28:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646792910000|2022-03-09 02:28:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1646792920000|2022-03-09 02:28:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646792940000|2022-03-09 02:29:00|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|9
1646792960000|2022-03-09 02:29:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1646792970000|2022-03-09 02:29:30|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|50
1646792980000|2022-03-09 02:29:40|||||||||8
1646792990000|2022-03-09 02:29:50|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|1
1646793000000|2022-03-09 02:30:00|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|1
1646793030000|2022-03-09 02:30:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646793050000|2022-03-09 02:30:50|||||||||1
1646793110000|2022-03-09 02:31:50|||||||||2
1646793230000|2022-03-09 02:33:50|||||||||1
1646793240000|2022-03-09 02:34:00|||||||||1
1646793280000|2022-03-09 02:34:40|10731.5|10729.5|10731.7|10729.7|10731.7|10729.7|10731.5|10729.5|1
1646793300000|2022-03-09 02:35:00|10731.3|10729.3|10731.7|10729.7|10731.7|10729.7|10731.3|10729.3|2
1646793320000|2022-03-09 02:35:20|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|20
1646793340000|2022-03-09 02:35:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|12
1646793350000|2022-03-09 02:35:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|14
1646793390000|2022-03-09 02:36:30|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|8
1646793400000|2022-03-09 02:36:40|10732.1|10730.1|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1646793410000|2022-03-09 02:36:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|7
1646793420000|2022-03-09 02:37:00|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|20
1646793430000|2022-03-09 02:37:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646793470000|2022-03-09 02:37:50|||||||||1
1646793520000|2022-03-09 02:38:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|0
1646793530000|2022-03-09 02:38:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|1
1646793540000|2022-03-09 02:39:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|2
1646793550000|2022-03-09 02:39:10|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|1
1646793570000|2022-03-09 02:39:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|7
1646793590000|2022-03-09 02:39:50|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|33
1646793600000|2022-03-09 02:40:00|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|1
1646793610000|2022-03-09 02:40:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646793660000|2022-03-09 02:41:00|||||||||1
1646793680000|2022-03-09 02:41:20|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|39
1646793760000|2022-03-09 02:42:40|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|0
1646793770000|2022-03-09 02:42:50|||||||||4
1646793780000|2022-03-09 02:43:00|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|2
1646793830000|2022-03-09 02:43:50|||||||||1
1646793900000|2022-03-09 02:45:00|||||||||4
1646793970000|2022-03-09 02:46:10|||||||||1
1646793980000|2022-03-09 02:46:20|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|8
1646794030000|2022-03-09 02:47:10|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646794070000|2022-03-09 02:47:50|||||||||1
1646794090000|2022-03-09 02:48:10|10731.9|10729.9|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|1
1646794100000|2022-03-09 02:48:20|10731.7|10729.7|10731.9|10729.9|10731.9|10729.9|10731.7|10729.7|5
1646794180000|2022-03-09 02:49:40|10732.1|10730.1|10732.6|10730.6|10732.6|10730.6|10732.1|10730.1|2
1646794190000|2022-03-09 02:49:50|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646794200000|2022-03-09 02:50:00|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|6
1646794210000|2022-03-09 02:50:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1646794220000|2022-03-09 02:50:20|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1646794230000|2022-03-09 02:50:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|4
1646794240000|2022-03-09 02:50:40|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|2
1646794280000|2022-03-09 02:51:20|10731.7|10729.7|10732.1|10730.1|10732.1|10730.1|10731.7|10729.7|3
1646794290000|2022-03-09 02:51:30|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|10
1646794300000|2022-03-09 02:51:40|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|284
1646794350000|2022-03-09 02:52:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1646794380000|2022-03-09 02:53:00|||||||||2
1646794410000|2022-03-09 02:53:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1646794420000|2022-03-09 02:53:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1646794430000|2022-03-09 02:53:50|||||||||2
1646794460000|2022-03-09 02:54:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|3
1646794480000|2022-03-09 02:54:40|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|5
1646794520000|2022-03-09 02:55:20|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646794540000|2022-03-09 02:55:40|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|4
1646794550000|2022-03-09 02:55:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1
1646794610000|2022-03-09 02:56:50|||||||||2
1646794670000|2022-03-09 02:57:50|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|3
1646794720000|2022-03-09 02:58:40|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|0
1646794730000|2022-03-09 02:58:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|2
1646794760000|2022-03-09 02:59:20|10733|10731|10732.8|10730.8|10733|10731|10732.8|10730.8|76
1646794800000|2022-03-09 03:00:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|2
1646794820000|2022-03-09 03:00:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|1
1646794830000|2022-03-09 03:00:30|||||||||2
1646794870000|2022-03-09 03:01:10|||||||||51
1646794880000|2022-03-09 03:01:20|||||||||62
1646794890000|2022-03-09 03:01:30|||||||||7
1646794900000|2022-03-09 03:01:40|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|3
1646794910000|2022-03-09 03:01:50|||||||||7
1646794920000|2022-03-09 03:02:00|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|13
1646794940000|2022-03-09 03:02:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1646794950000|2022-03-09 03:02:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1646794960000|2022-03-09 03:02:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|2
1646794990000|2022-03-09 03:03:10|||||||||1
1646795010000|2022-03-09 03:03:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|3
1646795050000|2022-03-09 03:04:10|10733|10731|10733.2|10731.2|10733.2|10731.2|10733|10731|29
1646795080000|2022-03-09 03:04:40|10733|10731|10733|10731|10733|10731|10733|10731|3
1646795100000|2022-03-09 03:05:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|2
1646795120000|2022-03-09 03:05:20|||||||||4
1646795130000|2022-03-09 03:05:30|10732.6|10730.6|10732.8|10730.8|10732.8|10730.8|10732.6|10730.6|10
1646795140000|2022-03-09 03:05:40|10732.6|10730.6|10732.4|10730.4|10732.6|10730.6|10732.4|10730.4|3
1646795180000|2022-03-09 03:06:20|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|8
1646795210000|2022-03-09 03:06:50|10732.6|10730.6|10732.4|10730.4|10732.8|10730.8|10732.4|10730.4|3
1646795230000|2022-03-09 03:07:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|2
1646795250000|2022-03-09 03:07:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|1
1646795260000|2022-03-09 03:07:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646795360000|2022-03-09 03:09:20|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|4
1646795390000|2022-03-09 03:09:50|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|29
1646795420000|2022-03-09 03:10:20|10732.1|10730.1|10732.3|10730.3|10732.3|10730.3|10732.1|10730.1|0
1646795430000|2022-03-09 03:10:30|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.1|10730.1|3
1646795440000|2022-03-09 03:10:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646795470000|2022-03-09 03:11:10|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|0
1646795610000|2022-03-09 03:13:30|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|4
1646795620000|2022-03-09 03:13:40|10732.3|10730.3|10732.4|10730.4|10732.4|10730.4|10732.3|10730.3|5
1646795630000|2022-03-09 03:13:50|||||||||4
1646795640000|2022-03-09 03:14:00|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|1
1646795680000|2022-03-09 03:14:40|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|0
1646795720000|2022-03-09 03:15:20|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|1
1646795740000|2022-03-09 03:15:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646795750000|2022-03-09 03:15:50|||||||||1
1646795760000|2022-03-09 03:16:00|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|3
1646795820000|2022-03-09 03:17:00|10732.4|10730.4|10732.6|10730.6|10732.6|10730.6|10732.4|10730.4|3
1646795830000|2022-03-09 03:17:10|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646795870000|2022-03-09 03:17:50|10732.3|10730.3|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|2
1646795910000|2022-03-09 03:18:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646795920000|2022-03-09 03:18:40|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1646795990000|2022-03-09 03:19:50|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646796000000|2022-03-09 03:20:00|10732.8|10730.8|10732.8|10730.8|10733|10731|10732.8|10730.8|326
1646796040000|2022-03-09 03:20:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|22
1646796070000|2022-03-09 03:21:10|||||||||1
1646796130000|2022-03-09 03:22:10|10732.1|10730.1|10732.4|10730.4|10732.4|10730.4|10732.1|10730.1|1
1646796170000|2022-03-09 03:22:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|0
1646796190000|2022-03-09 03:23:10|10732.4|10730.4|10732.1|10730.1|10732.4|10730.4|10732.1|10730.1|0
1646796200000|2022-03-09 03:23:20|10732.4|10730.4|10732.6|10730.6|10732.8|10730.8|10732.4|10730.4|322
1646796210000|2022-03-09 03:23:30|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1646796230000|2022-03-09 03:23:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1
1646796250000|2022-03-09 03:24:10|10732.8|10730.8|10732.6|10730.6|10732.8|10730.8|10732.6|10730.6|14
1646796280000|2022-03-09 03:24:40|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|0
1646796290000|2022-03-09 03:24:50|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|5
1646796300000|2022-03-09 03:25:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1646796360000|2022-03-09 03:26:00|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|10732.8|10730.8|0
1646796380000|2022-03-09 03:26:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1646796390000|2022-03-09 03:26:30|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|10732.4|10730.4|5
1646796460000|2022-03-09 03:27:40|10732.3|10730.3|10732.1|10730.1|10732.3|10730.3|10732.1|10730.1|0
1646796630000|2022-03-09 03:30:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|8
1646796640000|2022-03-09 03:30:40|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646796660000|2022-03-09 03:31:00|||||||||1
1646796730000|2022-03-09 03:32:10|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|19
1646796760000|2022-03-09 03:32:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646796800000|2022-03-09 03:33:20|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|10
1646796840000|2022-03-09 03:34:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|11
1646796890000|2022-03-09 03:34:50|||||||||1
1646796900000|2022-03-09 03:35:00|10731.7|10729.7|10731.5|10729.5|10731.7|10729.7|10731.5|10729.5|6
1646796910000|2022-03-09 03:35:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|3
1646796920000|2022-03-09 03:35:20|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|33
1646796960000|2022-03-09 03:36:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646796980000|2022-03-09 03:36:20|10731.7|10729.7|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|12
1646797010000|2022-03-09 03:36:50|||||||||6
1646797130000|2022-03-09 03:38:50|10731.9|10729.9|10731.7|10729.7|10731.9|10729.9|10731.7|10729.7|9
1646797140000|2022-03-09 03:39:00|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|10
1646797160000|2022-03-09 03:39:20|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646797380000|2022-03-09 03:43:00|10732.1|10730.1|10731.7|10729.7|10732.1|10730.1|10731.7|10729.7|4
1646797430000|2022-03-09 03:43:50|||||||||3
1646797460000|2022-03-09 03:44:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|11
1646797500000|2022-03-09 03:45:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|0
1646797520000|2022-03-09 03:45:20|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646797610000|2022-03-09 03:46:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|15
1646797620000|2022-03-09 03:47:00|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|10732.1|10730.1|0
1646797630000|2022-03-09 03:47:10|||||||||1
1646797720000|2022-03-09 03:48:40|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|11
1646797900000|2022-03-09 03:51:40|||||||||12
1646797920000|2022-03-09 03:52:00|||||||||7
1646797950000|2022-03-09 03:52:30|10731.9|10729.9|10732.1|10730.1|10732.1|10730.1|10731.9|10729.9|0
1646797960000|2022-03-09 03:52:40|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|2
1646797990000|2022-03-09 03:53:10|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|0
1646798000000|2022-03-09 03:53:20|10731.7|10729.7|10731.3|10729.3|10731.7|10729.7|10731.3|10729.3|0
1646798030000|2022-03-09 03:53:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|14
1646798050000|2022-03-09 03:54:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|1
1646798150000|2022-03-09 03:55:50|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|12
1646798170000|2022-03-09 03:56:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|2
1646798230000|2022-03-09 03:57:10|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|8
1646798250000|2022-03-09 03:57:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|31
1646798290000|2022-03-09 03:58:10|10732.4|10730.4|10732.3|10730.3|10732.4|10730.4|10732.3|10730.3|2
1646798310000|2022-03-09 03:58:30|10732.1|10730.1|10731.9|10729.9|10732.1|10730.1|10731.9|10729.9|4
1646798330000|2022-03-09 03:58:50|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|0
1646798400000|2022-03-09 04:00:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|1
1646798410000|2022-03-09 04:00:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|3
1646798420000|2022-03-09 04:00:20|||||||||3
1646798440000|2022-03-09 04:00:40|||||||||3
1646798450000|2022-03-09 04:00:50|||||||||14
1646798500000|2022-03-09 04:01:40|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|0
1646798520000|2022-03-09 04:02:00|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|12
1646798550000|2022-03-09 04:02:30|||||||||2
1646798580000|2022-03-09 04:03:00|||||||||12
1646798590000|2022-03-09 04:03:10|||||||||23
1646798630000|2022-03-09 04:03:50|||||||||2
1646798670000|2022-03-09 04:04:30|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|10731.7|10729.7|14
1646798690000|2022-03-09 04:04:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|28
1646798700000|2022-03-09 04:05:00|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|7
1646798720000|2022-03-09 04:05:20|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|3
1646798730000|2022-03-09 04:05:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|6
1646798740000|2022-03-09 04:05:40|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|4
1646798790000|2022-03-09 04:06:30|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|0
1646798800000|2022-03-09 04:06:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|3
1646798810000|2022-03-09 04:06:50|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|17
1646798830000|2022-03-09 04:07:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1646798840000|2022-03-09 04:07:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|4
1646798870000|2022-03-09 04:07:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|127
1646798880000|2022-03-09 04:08:00|||||||||23
1646798920000|2022-03-09 04:08:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1646798950000|2022-03-09 04:09:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646798970000|2022-03-09 04:09:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1646798990000|2022-03-09 04:09:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646799020000|2022-03-09 04:10:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1646799050000|2022-03-09 04:10:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646799090000|2022-03-09 04:11:30|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|44
1646799330000|2022-03-09 04:15:30|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|15
1646799340000|2022-03-09 04:15:40|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|49
1646799360000|2022-03-09 04:16:00|10731.3|10729.3|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|49
1646799410000|2022-03-09 04:16:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|1
1646799420000|2022-03-09 04:17:00|10730.9|10728.9|10731.1|10729.1|10731.1|10729.1|10730.9|10728.9|41
1646799430000|2022-03-09 04:17:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646799440000|2022-03-09 04:17:20|||||||||5
1646799490000|2022-03-09 04:18:10|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|1
1646799560000|2022-03-09 04:19:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1
1646799600000|2022-03-09 04:20:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646799610000|2022-03-09 04:20:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|2
1646799650000|2022-03-09 04:20:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|22
1646799660000|2022-03-09 04:21:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|70
1646799780000|2022-03-09 04:23:00|10731.5|10729.5|10731.3|10729.3|10731.5|10729.5|10731.3|10729.3|13
1646799980000|2022-03-09 04:26:20|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|15
1646800020000|2022-03-09 04:27:00|10731.1|10729.1|10731.3|10729.3|10731.3|10729.3|10730.9|10728.9|96
1646800060000|2022-03-09 04:27:40|||||||||1
1646800080000|2022-03-09 04:28:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10
1646800100000|2022-03-09 04:28:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|7
1646800110000|2022-03-09 04:28:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|33
1646800120000|2022-03-09 04:28:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|4
1646800140000|2022-03-09 04:29:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646800150000|2022-03-09 04:29:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|39
1646800210000|2022-03-09 04:30:10|10731.3|10729.3|10730.9|10728.9|10731.3|10729.3|10730.9|10728.9|13
1646800220000|2022-03-09 04:30:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1646800230000|2022-03-09 04:30:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646800260000|2022-03-09 04:31:00|||||||||2
1646800360000|2022-03-09 04:32:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|2
1646800380000|2022-03-09 04:33:00|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|61
1646800390000|2022-03-09 04:33:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|0
1646800400000|2022-03-09 04:33:20|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|13
1646800490000|2022-03-09 04:34:50|||||||||2
1646800550000|2022-03-09 04:35:50|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|1
1646800560000|2022-03-09 04:36:00|10731.3|10729.3|10731.1|10729.1|10731.3|10729.3|10731.1|10729.1|26
1646800570000|2022-03-09 04:36:10|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|0
1646800600000|2022-03-09 04:36:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1646800610000|2022-03-09 04:36:50|10731.3|10729.3|10731.3|10729.3|10731.3|10729.3|10731.1|10729.1|5
1646800620000|2022-03-09 04:37:00|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|2
1646800730000|2022-03-09 04:38:50|||||||||17
1646800740000|2022-03-09 04:39:00|||||||||63
1646800760000|2022-03-09 04:39:20|||||||||2
1646800790000|2022-03-09 04:39:50|||||||||5
1646800850000|2022-03-09 04:40:50|||||||||1
1646800860000|2022-03-09 04:41:00|||||||||137
1646800920000|2022-03-09 04:42:00|||||||||1
1646800970000|2022-03-09 04:42:50|||||||||16
1646800980000|2022-03-09 04:43:00|||||||||28
1646801040000|2022-03-09 04:44:00|||||||||14
1646801080000|2022-03-09 04:44:40|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|99
1646801110000|2022-03-09 04:45:10|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|11
1646801130000|2022-03-09 04:45:30|||||||||28
1646801200000|2022-03-09 04:46:40|||||||||13
1646801220000|2022-03-09 04:47:00|||||||||23
1646801300000|2022-03-09 04:48:20|10731.1|10729.1|10730.9|10728.9|10731.1|10729.1|10730.9|10728.9|38
1646801360000|2022-03-09 04:49:20|||||||||43
1646801370000|2022-03-09 04:49:30|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|1
1646801380000|2022-03-09 04:49:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|18
1646801400000|2022-03-09 04:50:00|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|0
1646801410000|2022-03-09 04:50:10|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|4
1646801420000|2022-03-09 04:50:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|69
1646801440000|2022-03-09 04:50:40|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|22
1646801460000|2022-03-09 04:51:00|10730.7|10728.7|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|0
1646801490000|2022-03-09 04:51:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646801510000|2022-03-09 04:51:50|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|0
1646801520000|2022-03-09 04:52:00|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|0
1646801560000|2022-03-09 04:52:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|2
1646801660000|2022-03-09 04:54:20|||||||||90
1646801680000|2022-03-09 04:54:40|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|18
1646801870000|2022-03-09 04:57:50|||||||||15
1646802070000|2022-03-09 05:01:10|||||||||3
1646802360000|2022-03-09 05:06:00|||||||||1
1646802590000|2022-03-09 05:09:50|||||||||32
1646802840000|2022-03-09 05:14:00|||||||||5
1646803090000|2022-03-09 05:18:10|||||||||1
1646803400000|2022-03-09 05:23:20|||||||||45
1646803530000|2022-03-09 05:25:30|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|234
1646803600000|2022-03-09 05:26:40|||||||||2
1646803640000|2022-03-09 05:27:20|||||||||1
1646803810000|2022-03-09 05:30:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|69
1646803920000|2022-03-09 05:32:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|271
1646803930000|2022-03-09 05:32:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646803980000|2022-03-09 05:33:00|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|10
1646804070000|2022-03-09 05:34:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|100
1646804090000|2022-03-09 05:34:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646804140000|2022-03-09 05:35:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646804170000|2022-03-09 05:36:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646804640000|2022-03-09 05:44:00|||||||||13
1646804700000|2022-03-09 05:45:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|21
1646804730000|2022-03-09 05:45:30|||||||||19
1646804750000|2022-03-09 05:45:50|10729.3|10727.3|10729.5|10727.5|10729.5|10727.5|10729.3|10727.3|50
1646804780000|2022-03-09 05:46:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646804830000|2022-03-09 05:47:10|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646804840000|2022-03-09 05:47:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646804890000|2022-03-09 05:48:10|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1646804900000|2022-03-09 05:48:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646804910000|2022-03-09 05:48:30|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|0
1646804920000|2022-03-09 05:48:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|1
1646804930000|2022-03-09 05:48:50|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|0
1646804970000|2022-03-09 05:49:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646804980000|2022-03-09 05:49:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646805000000|2022-03-09 05:50:00|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646805010000|2022-03-09 05:50:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646805020000|2022-03-09 05:50:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805030000|2022-03-09 05:50:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|1
1646805120000|2022-03-09 05:52:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805160000|2022-03-09 05:52:40|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|16
1646805180000|2022-03-09 05:53:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|0
1646805190000|2022-03-09 05:53:10|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|1
1646805240000|2022-03-09 05:54:00|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|4
1646805350000|2022-03-09 05:55:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805360000|2022-03-09 05:56:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1646805370000|2022-03-09 05:56:10|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|5
1646805390000|2022-03-09 05:56:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805400000|2022-03-09 05:56:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646805410000|2022-03-09 05:56:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805420000|2022-03-09 05:57:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646805470000|2022-03-09 05:57:50|||||||||10
1646805520000|2022-03-09 05:58:40|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646805600000|2022-03-09 06:00:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1646805620000|2022-03-09 06:00:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805630000|2022-03-09 06:00:30|||||||||1
1646805700000|2022-03-09 06:01:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|4
1646805710000|2022-03-09 06:01:50|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646805720000|2022-03-09 06:02:00|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.9|10727.9|1
1646805760000|2022-03-09 06:02:40|||||||||6
1646805820000|2022-03-09 06:03:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1646805830000|2022-03-09 06:03:50|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|0
1646805910000|2022-03-09 06:05:10|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|0
1646805920000|2022-03-09 06:05:20|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646805940000|2022-03-09 06:05:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646805950000|2022-03-09 06:05:50|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|109
1646805960000|2022-03-09 06:06:00|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646805970000|2022-03-09 06:06:10|||||||||2
1646806090000|2022-03-09 06:08:10|||||||||141
1646806200000|2022-03-09 06:10:00|||||||||2
1646806330000|2022-03-09 06:12:10|||||||||73
1646806390000|2022-03-09 06:13:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|1
1646806400000|2022-03-09 06:13:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|11
1646806410000|2022-03-09 06:13:30|10730.1|10728.1|10729.9|10727.9|10730.1|10728.1|10729.9|10727.9|1
1646806420000|2022-03-09 06:13:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|3
1646806440000|2022-03-09 06:14:00|||||||||1
1646806450000|2022-03-09 06:14:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|6
1646806460000|2022-03-09 06:14:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|28
1646806500000|2022-03-09 06:15:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|48
1646806570000|2022-03-09 06:16:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|18
1646806660000|2022-03-09 06:17:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646806670000|2022-03-09 06:17:50|||||||||10
1646806710000|2022-03-09 06:18:30|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|36
1646806760000|2022-03-09 06:19:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1646806800000|2022-03-09 06:20:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646806900000|2022-03-09 06:21:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|11
1646806910000|2022-03-09 06:21:50|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646807050000|2022-03-09 06:24:10|||||||||1
1646807070000|2022-03-09 06:24:30|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|1
1646807160000|2022-03-09 06:26:00|10730.9|10728.9|10730.7|10728.7|10730.9|10728.9|10730.7|10728.7|30
1646807170000|2022-03-09 06:26:10|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.5|10728.5|3
1646807180000|2022-03-09 06:26:20|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|8
1646807210000|2022-03-09 06:26:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646807240000|2022-03-09 06:27:20|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1646807260000|2022-03-09 06:27:40|10730.7|10728.7|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|10
1646807340000|2022-03-09 06:29:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|0
1646807500000|2022-03-09 06:31:40|||||||||15
1646807530000|2022-03-09 06:32:10|||||||||3
1646807770000|2022-03-09 06:36:10|||||||||5
1646807850000|2022-03-09 06:37:30|||||||||9
1646807870000|2022-03-09 06:37:50|||||||||3
1646807880000|2022-03-09 06:38:00|||||||||7
1646807920000|2022-03-09 06:38:40|||||||||3
1646807930000|2022-03-09 06:38:50|||||||||2
1646807940000|2022-03-09 06:39:00|||||||||4
1646807960000|2022-03-09 06:39:20|||||||||10
1646807980000|2022-03-09 06:39:40|||||||||8
1646807990000|2022-03-09 06:39:50|||||||||2
1646808000000|2022-03-09 06:40:00|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|6
1646808050000|2022-03-09 06:40:50|10730.3|10728.3|10730.5|10728.5|10730.5|10728.5|10730.3|10728.3|1
1646808060000|2022-03-09 06:41:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646808070000|2022-03-09 06:41:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808120000|2022-03-09 06:42:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646808150000|2022-03-09 06:42:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808200000|2022-03-09 06:43:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646808250000|2022-03-09 06:44:10|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646808280000|2022-03-09 06:44:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1646808320000|2022-03-09 06:45:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646808400000|2022-03-09 06:46:40|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|3
1646808540000|2022-03-09 06:49:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|8
1646808550000|2022-03-09 06:49:10|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808560000|2022-03-09 06:49:20|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|20
1646808580000|2022-03-09 06:49:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|1
1646808590000|2022-03-09 06:49:50|10730.1|10728.1|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|2
1646808600000|2022-03-09 06:50:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808640000|2022-03-09 06:50:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1646808660000|2022-03-09 06:51:00|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808690000|2022-03-09 06:51:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1646808700000|2022-03-09 06:51:40|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808740000|2022-03-09 06:52:20|10730.5|10728.5|10730.3|10728.3|10730.5|10728.5|10730.3|10728.3|2
1646808750000|2022-03-09 06:52:30|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|10730.1|10728.1|0
1646808760000|2022-03-09 06:52:40|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|0
1646808780000|2022-03-09 06:53:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|25
1646808790000|2022-03-09 06:53:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646808800000|2022-03-09 06:53:20|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|6
1646808810000|2022-03-09 06:53:30|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646808840000|2022-03-09 06:54:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|8
1646808910000|2022-03-09 06:55:10|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10
1646808920000|2022-03-09 06:55:20|||||||||17
1646808930000|2022-03-09 06:55:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|30
1646808970000|2022-03-09 06:56:10|10729.7|10727.7|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|2
1646808980000|2022-03-09 06:56:20|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646808990000|2022-03-09 06:56:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|17
1646809000000|2022-03-09 06:56:40|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646809030000|2022-03-09 06:57:10|||||||||50
1646809050000|2022-03-09 06:57:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|14
1646809060000|2022-03-09 06:57:40|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|1
1646809090000|2022-03-09 06:58:10|||||||||9
1646809100000|2022-03-09 06:58:20|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|9
1646809150000|2022-03-09 06:59:10|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|69
1646809170000|2022-03-09 06:59:30|||||||||34
1646809200000|2022-03-09 07:00:00|||||||||1
1646809280000|2022-03-09 07:01:20|||||||||6
1646809290000|2022-03-09 07:01:30|||||||||7
1646809300000|2022-03-09 07:01:40|10729.9|10727.9|10730.1|10728.1|10730.1|10728.1|10729.7|10727.7|153
1646809310000|2022-03-09 07:01:50|10730.5|10728.5|10730.5|10728.5|10730.7|10728.7|10730.5|10728.5|39
1646809320000|2022-03-09 07:02:00|10730.1|10728.1|10730.5|10728.5|10730.5|10728.5|10730.1|10728.1|38
1646809330000|2022-03-09 07:02:10|||||||||8
1646809350000|2022-03-09 07:02:30|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|10730.9|10728.9|3
1646809360000|2022-03-09 07:02:40|10730.7|10728.7|10730.9|10728.9|10730.9|10728.9|10730.7|10728.7|123
1646809370000|2022-03-09 07:02:50|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|49
1646809380000|2022-03-09 07:03:00|10730.9|10728.9|10730.5|10728.5|10730.9|10728.9|10730.3|10728.3|12
1646809390000|2022-03-09 07:03:10|10730.3|10728.3|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|18
1646809400000|2022-03-09 07:03:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.1|10728.1|3
1646809410000|2022-03-09 07:03:30|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|7
1646809420000|2022-03-09 07:03:40|10730.3|10728.3|10730.3|10728.3|10730.5|10728.5|10730.1|10728.1|2
1646809430000|2022-03-09 07:03:50|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|10730.5|10728.5|0
1646809460000|2022-03-09 07:04:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1646809470000|2022-03-09 07:04:30|10730.1|10728.1|10730.1|10728.1|10730.3|10728.3|10730.1|10728.1|0
1646809500000|2022-03-09 07:05:00|10730.3|10728.3|10730.1|10728.1|10730.5|10728.5|10730.1|10728.1|10
1646809510000|2022-03-09 07:05:10|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|9
1646809520000|2022-03-09 07:05:20|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|10729.7|10727.7|0
1646809560000|2022-03-09 07:06:00|||||||||2
1646809570000|2022-03-09 07:06:10|||||||||2
1646809580000|2022-03-09 07:06:20|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|3
1646809590000|2022-03-09 07:06:30|10729.9|10727.9|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646809600000|2022-03-09 07:06:40|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|0
1646809610000|2022-03-09 07:06:50|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646809620000|2022-03-09 07:07:00|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.7|10727.7|5
1646809630000|2022-03-09 07:07:10|10729.7|10727.7|10729.7|10727.7|10729.9|10727.9|10729.7|10727.7|0
1646809650000|2022-03-09 07:07:30|||||||||5
1646809660000|2022-03-09 07:07:40|10729.5|10727.5|10729.7|10727.7|10729.7|10727.7|10729.5|10727.5|10
1646809690000|2022-03-09 07:08:10|||||||||8
1646809720000|2022-03-09 07:08:40|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|10729.3|10727.3|4
1646809730000|2022-03-09 07:08:50|||||||||5
1646809740000|2022-03-09 07:09:00|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|26
1646809750000|2022-03-09 07:09:10|||||||||11
1646809760000|2022-03-09 07:09:20|||||||||2
1646809770000|2022-03-09 07:09:30|10729.5|10727.5|10729.3|10727.3|10729.5|10727.5|10729.3|10727.3|3
1646809800000|2022-03-09 07:10:00|||||||||8
1646809850000|2022-03-09 07:10:50|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|203
1646809860000|2022-03-09 07:11:00|||||||||5
1646809900000|2022-03-09 07:11:40|10729.1|10727.1|10728.9|10726.9|10729.1|10727.1|10728.9|10726.9|2
1646809920000|2022-03-09 07:12:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|64
1646809940000|2022-03-09 07:12:20|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|8
1646809980000|2022-03-09 07:13:00|||||||||5
1646809990000|2022-03-09 07:13:10|||||||||30
1646810010000|2022-03-09 07:13:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|24
1646810020000|2022-03-09 07:13:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|75
1646810030000|2022-03-09 07:13:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646810040000|2022-03-09 07:14:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|29
1646810050000|2022-03-09 07:14:10|||||||||1
1646810060000|2022-03-09 07:14:20|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|29
1646810070000|2022-03-09 07:14:30|||||||||46
1646810080000|2022-03-09 07:14:40|10727|10725|10727.6|10725.6|10727.8|10725.8|10727|10725|422
1646810090000|2022-03-09 07:14:50|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|100
1646810100000|2022-03-09 07:15:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|14
1646810110000|2022-03-09 07:15:10|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|54
1646810120000|2022-03-09 07:15:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|0
1646810130000|2022-03-09 07:15:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|5
1646810140000|2022-03-09 07:15:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|26
1646810150000|2022-03-09 07:15:50|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|52
1646810170000|2022-03-09 07:16:10|||||||||44
1646810180000|2022-03-09 07:16:20|10727.8|10725.8|10728|10726|10728|10726|10727.8|10725.8|28
1646810190000|2022-03-09 07:16:30|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|2
1646810210000|2022-03-09 07:16:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|2
1646810220000|2022-03-09 07:17:00|||||||||1
1646810270000|2022-03-09 07:17:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|11
1646810290000|2022-03-09 07:18:10|10727.8|10725.8|10728|10726|10728.1|10726.1|10727.8|10725.8|28
1646810300000|2022-03-09 07:18:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646810330000|2022-03-09 07:18:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|33
1646810340000|2022-03-09 07:19:00|||||||||8
1646810360000|2022-03-09 07:19:20|||||||||10
1646810400000|2022-03-09 07:20:00|||||||||114
1646810410000|2022-03-09 07:20:10|10727|10725|10727|10725|10727|10725|10727|10725|11
1646810420000|2022-03-09 07:20:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|19
1646810430000|2022-03-09 07:20:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1646810440000|2022-03-09 07:20:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|8
1646810460000|2022-03-09 07:21:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|49
1646810480000|2022-03-09 07:21:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|6
1646810500000|2022-03-09 07:21:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|1
1646810510000|2022-03-09 07:21:50|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|16
1646810520000|2022-03-09 07:22:00|||||||||4
1646810540000|2022-03-09 07:22:20|10727|10725|10727|10725|10727|10725|10727|10725|97
1646810550000|2022-03-09 07:22:30|||||||||2
1646810560000|2022-03-09 07:22:40|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|216
1646810580000|2022-03-09 07:23:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|17
1646810590000|2022-03-09 07:23:10|||||||||26
1646810610000|2022-03-09 07:23:30|||||||||26
1646810630000|2022-03-09 07:23:50|||||||||18
1646810640000|2022-03-09 07:24:00|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|59
1646810650000|2022-03-09 07:24:10|10727|10725|10727|10725|10727|10725|10727|10725|0
1646810680000|2022-03-09 07:24:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|43
1646810690000|2022-03-09 07:24:50|10726.8|10724.8|10726.8|10724.8|10727|10725|10726.8|10724.8|8
1646810700000|2022-03-09 07:25:00|10727|10725|10727|10725|10727|10725|10727|10725|0
1646810710000|2022-03-09 07:25:10|||||||||54
1646810730000|2022-03-09 07:25:30|||||||||212
1646810760000|2022-03-09 07:26:00|||||||||4
1646810770000|2022-03-09 07:26:10|||||||||1
1646810790000|2022-03-09 07:26:30|||||||||127
1646810820000|2022-03-09 07:27:00|||||||||4
1646810840000|2022-03-09 07:27:20|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|13
1646810850000|2022-03-09 07:27:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|11
1646810860000|2022-03-09 07:27:40|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|31
1646810870000|2022-03-09 07:27:50|10727|10725|10727|10725|10727|10725|10726.6|10724.6|326
1646810880000|2022-03-09 07:28:00|||||||||160
1646810890000|2022-03-09 07:28:10|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|15
1646810900000|2022-03-09 07:28:20|10727|10725|10726.8|10724.8|10727|10725|10726.6|10724.6|10
1646810910000|2022-03-09 07:28:30|10726.6|10724.6|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|0
1646810920000|2022-03-09 07:28:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|0
1646810930000|2022-03-09 07:28:50|10727|10725|10727|10725|10727|10725|10727|10725|0
1646811000000|2022-03-09 07:30:00|||||||||4
1646811010000|2022-03-09 07:30:10|||||||||4
1646811020000|2022-03-09 07:30:20|10726.6|10724.6|10727|10725|10727|10725|10726.6|10724.6|278
1646811050000|2022-03-09 07:30:50|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|59
1646811070000|2022-03-09 07:31:10|10727.4|10725.4|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|103
1646811080000|2022-03-09 07:31:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1646811130000|2022-03-09 07:32:10|||||||||3
1646811140000|2022-03-09 07:32:20|||||||||1
1646811160000|2022-03-09 07:32:40|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|14
1646811170000|2022-03-09 07:32:50|||||||||125
1646811180000|2022-03-09 07:33:00|||||||||2
1646811190000|2022-03-09 07:33:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|6
1646811210000|2022-03-09 07:33:30|||||||||5
1646811220000|2022-03-09 07:33:40|10727|10725|10727|10725|10727|10725|10727|10725|15
1646811240000|2022-03-09 07:34:00|||||||||3
1646811250000|2022-03-09 07:34:10|||||||||2
1646811300000|2022-03-09 07:35:00|||||||||3
1646811310000|2022-03-09 07:35:10|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|48
1646811360000|2022-03-09 07:36:00|||||||||39
1646811370000|2022-03-09 07:36:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|49
1646811380000|2022-03-09 07:36:20|10727.4|10725.4|10727|10725|10727.4|10725.4|10727|10725|0
1646811400000|2022-03-09 07:36:40|||||||||5
1646811450000|2022-03-09 07:37:30|||||||||100
1646811480000|2022-03-09 07:38:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|13
1646811490000|2022-03-09 07:38:10|||||||||1
1646811500000|2022-03-09 07:38:20|||||||||1
1646811510000|2022-03-09 07:38:30|||||||||2
1646811520000|2022-03-09 07:38:40|||||||||36
1646811530000|2022-03-09 07:38:50|||||||||3
1646811540000|2022-03-09 07:39:00|||||||||2
1646811570000|2022-03-09 07:39:30|10727.2|10725.2|10727|10725|10727.2|10725.2|10727|10725|12
1646811650000|2022-03-09 07:40:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|4
1646811720000|2022-03-09 07:42:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|166
1646811750000|2022-03-09 07:42:30|||||||||1
1646811760000|2022-03-09 07:42:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|91
1646811770000|2022-03-09 07:42:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1646811780000|2022-03-09 07:43:00|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|3
1646811820000|2022-03-09 07:43:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|2
1646811840000|2022-03-09 07:44:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|3
1646811890000|2022-03-09 07:44:50|||||||||20
1646811900000|2022-03-09 07:45:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|30
1646811930000|2022-03-09 07:45:30|||||||||9
1646811970000|2022-03-09 07:46:10|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|89
1646811980000|2022-03-09 07:46:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|5
1646811990000|2022-03-09 07:46:30|||||||||59
1646812000000|2022-03-09 07:46:40|||||||||80
1646812020000|2022-03-09 07:47:00|||||||||3
1646812040000|2022-03-09 07:47:20|10727|10725|10727.2|10725.2|10727.2|10725.2|10727|10725|67
1646812050000|2022-03-09 07:47:30|10727|10725|10727.2|10725.2|10727.4|10725.4|10727|10725|0
1646812060000|2022-03-09 07:47:40|10727|10725|10727|10725|10727|10725|10727|10725|0
1646812070000|2022-03-09 07:47:50|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|10726.6|10724.6|50
1646812080000|2022-03-09 07:48:00|10727|10725|10727|10725|10727|10725|10727|10725|30
1646812090000|2022-03-09 07:48:10|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|16
1646812100000|2022-03-09 07:48:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|110
1646812160000|2022-03-09 07:49:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|116
1646812190000|2022-03-09 07:49:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|15
1646812210000|2022-03-09 07:50:10|||||||||27
1646812220000|2022-03-09 07:50:20|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|112
1646812230000|2022-03-09 07:50:30|10728.7|10726.7|10728.5|10726.5|10728.7|10726.7|10728.5|10726.5|0
1646812240000|2022-03-09 07:50:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.5|10726.5|3
1646812250000|2022-03-09 07:50:50|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|3
1646812260000|2022-03-09 07:51:00|10728.9|10726.9|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|52
1646812270000|2022-03-09 07:51:10|||||||||71
1646812300000|2022-03-09 07:51:40|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|16
1646812310000|2022-03-09 07:51:50|10728|10726|10727.4|10725.4|10728|10726|10727.4|10725.4|26
1646812320000|2022-03-09 07:52:00|||||||||23
1646812330000|2022-03-09 07:52:10|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|0
1646812340000|2022-03-09 07:52:20|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|2
1646812420000|2022-03-09 07:53:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|50
1646812450000|2022-03-09 07:54:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|48
1646812500000|2022-03-09 07:55:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|23
1646812530000|2022-03-09 07:55:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|9
1646812560000|2022-03-09 07:56:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|3
1646812580000|2022-03-09 07:56:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|0
1646812590000|2022-03-09 07:56:30|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|0
1646812600000|2022-03-09 07:56:40|10727.4|10725.4|10727.6|10725.6|10727.6|10725.6|10727.4|10725.4|0
1646812610000|2022-03-09 07:56:50|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1646812620000|2022-03-09 07:57:00|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|8
1646812660000|2022-03-09 07:57:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|55
1646812670000|2022-03-09 07:57:50|||||||||9
1646812710000|2022-03-09 07:58:30|||||||||19
1646812720000|2022-03-09 07:58:40|10728|10726|10728|10726|10728.1|10726.1|10728|10726|8
1646812730000|2022-03-09 07:58:50|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646812740000|2022-03-09 07:59:00|10728|10726|10728|10726|10728.1|10726.1|10727.8|10725.8|14
1646812750000|2022-03-09 07:59:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|0
1646812760000|2022-03-09 07:59:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|3
1646812810000|2022-03-09 08:00:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|59
1646812840000|2022-03-09 08:00:40|||||||||55
1646812860000|2022-03-09 08:01:00|||||||||36
1646812870000|2022-03-09 08:01:10|10728.9|10726.9|10729.3|10727.3|10729.3|10727.3|10728.9|10726.9|23
1646812880000|2022-03-09 08:01:20|10729.1|10727.1|10727|10725|10729.1|10727.1|10727|10725|45
1646812890000|2022-03-09 08:01:30|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|38
1646812900000|2022-03-09 08:01:40|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|12
1646812910000|2022-03-09 08:01:50|10728|10726|10728.1|10726.1|10728.5|10726.5|10728|10726|72
1646812920000|2022-03-09 08:02:00|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|0
1646812930000|2022-03-09 08:02:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|0
1646812950000|2022-03-09 08:02:30|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|9
1646812960000|2022-03-09 08:02:40|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|8
1646812970000|2022-03-09 08:02:50|10728.1|10726.1|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|66
1646812980000|2022-03-09 08:03:00|10728.3|10726.3|10728.3|10726.3|10728.5|10726.5|10728.3|10726.3|58
1646812990000|2022-03-09 08:03:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|25
1646813000000|2022-03-09 08:03:20|10728.3|10726.3|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|0
1646813010000|2022-03-09 08:03:30|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|14
1646813020000|2022-03-09 08:03:40|||||||||33
1646813030000|2022-03-09 08:03:50|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|23
1646813040000|2022-03-09 08:04:00|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|16
1646813050000|2022-03-09 08:04:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|5
1646813060000|2022-03-09 08:04:20|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|0
1646813090000|2022-03-09 08:04:50|||||||||20
1646813110000|2022-03-09 08:05:10|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.3|10726.3|2
1646813180000|2022-03-09 08:06:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|18
1646813190000|2022-03-09 08:06:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|7
1646813200000|2022-03-09 08:06:40|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|8
1646813230000|2022-03-09 08:07:10|10728.1|10726.1|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|49
1646813250000|2022-03-09 08:07:30|10727.8|10725.8|10727.4|10725.4|10727.8|10725.8|10727.4|10725.4|295
1646813260000|2022-03-09 08:07:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|34
1646813270000|2022-03-09 08:07:50|10727.2|10725.2|10727|10725|10727.4|10725.4|10727|10725|28
1646813280000|2022-03-09 08:08:00|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|6
1646813300000|2022-03-09 08:08:20|10727|10725|10727.4|10725.4|10727.4|10725.4|10727|10725|73
1646813310000|2022-03-09 08:08:30|10727|10725|10727|10725|10727|10725|10727|10725|24
1646813320000|2022-03-09 08:08:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|18
1646813330000|2022-03-09 08:08:50|10727|10725|10727|10725|10727.4|10725.4|10727|10725|19
1646813340000|2022-03-09 08:09:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|18
1646813350000|2022-03-09 08:09:10|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|0
1646813360000|2022-03-09 08:09:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727|10725|13
1646813370000|2022-03-09 08:09:30|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|0
1646813380000|2022-03-09 08:09:40|||||||||30
1646813400000|2022-03-09 08:10:00|10727.8|10725.8|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|32
1646813410000|2022-03-09 08:10:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|11
1646813420000|2022-03-09 08:10:20|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.4|10725.4|26
1646813430000|2022-03-09 08:10:30|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|114
1646813440000|2022-03-09 08:10:40|||||||||6
1646813450000|2022-03-09 08:10:50|||||||||1
1646813490000|2022-03-09 08:11:30|||||||||2
1646813500000|2022-03-09 08:11:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|30
1646813510000|2022-03-09 08:11:50|||||||||6
1646813530000|2022-03-09 08:12:10|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|71
1646813540000|2022-03-09 08:12:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|42
1646813550000|2022-03-09 08:12:30|10728|10726|10728|10726|10728|10726|10727.8|10725.8|26
1646813560000|2022-03-09 08:12:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646813630000|2022-03-09 08:13:50|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|67
1646813640000|2022-03-09 08:14:00|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|42
1646813650000|2022-03-09 08:14:10|||||||||46
1646813660000|2022-03-09 08:14:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|29
1646813670000|2022-03-09 08:14:30|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|5
1646813680000|2022-03-09 08:14:40|||||||||1
1646813690000|2022-03-09 08:14:50|10727.6|10725.6|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|3
1646813700000|2022-03-09 08:15:00|10727.6|10725.6|10728.1|10726.1|10728.1|10726.1|10727.6|10725.6|13
1646813770000|2022-03-09 08:16:10|||||||||16
1646813780000|2022-03-09 08:16:20|||||||||1
1646813830000|2022-03-09 08:17:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|7
1646813840000|2022-03-09 08:17:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|23
1646813850000|2022-03-09 08:17:30|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|3
1646813860000|2022-03-09 08:17:40|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10
1646813870000|2022-03-09 08:17:50|||||||||53
1646813880000|2022-03-09 08:18:00|10727.2|10725.2|10727.2|10725.2|10727.4|10725.4|10727.2|10725.2|2
1646813890000|2022-03-09 08:18:10|10727.4|10725.4|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|31
1646813900000|2022-03-09 08:18:20|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|21
1646813910000|2022-03-09 08:18:30|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727.2|10725.2|2
1646813920000|2022-03-09 08:18:40|10727.2|10725.2|10727.4|10725.4|10727.4|10725.4|10727|10725|14
1646813940000|2022-03-09 08:19:00|||||||||3
1646813950000|2022-03-09 08:19:10|10727.6|10725.6|10727.8|10725.8|10727.8|10725.8|10727.6|10725.6|50
1646813960000|2022-03-09 08:19:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1646814010000|2022-03-09 08:20:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|7
1646814020000|2022-03-09 08:20:20|10727.4|10725.4|10727.4|10725.4|10727.6|10725.6|10727.4|10725.4|18
1646814030000|2022-03-09 08:20:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|8
1646814040000|2022-03-09 08:20:40|10727.6|10725.6|10727.6|10725.6|10727.8|10725.8|10727.6|10725.6|0
1646814050000|2022-03-09 08:20:50|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.6|10725.6|18
1646814080000|2022-03-09 08:21:20|||||||||26
1646814090000|2022-03-09 08:21:30|10728.3|10726.3|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|170
1646814100000|2022-03-09 08:21:40|10728.3|10726.3|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|185
1646814110000|2022-03-09 08:21:50|10728.3|10726.3|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|92
1646814120000|2022-03-09 08:22:00|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|10728.9|10726.9|134
1646814150000|2022-03-09 08:22:30|10728.7|10726.7|10728.5|10726.5|10728.9|10726.9|10728.5|10726.5|44
1646814160000|2022-03-09 08:22:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|5
1646814210000|2022-03-09 08:23:30|||||||||7
1646814260000|2022-03-09 08:24:20|10728.5|10726.5|10728.9|10726.9|10728.9|10726.9|10728.5|10726.5|16
1646814300000|2022-03-09 08:25:00|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|134
1646814310000|2022-03-09 08:25:10|10728.1|10726.1|10728.5|10726.5|10728.5|10726.5|10728.1|10726.1|28
1646814350000|2022-03-09 08:25:50|||||||||93
1646814360000|2022-03-09 08:26:00|||||||||9
1646814370000|2022-03-09 08:26:10|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|13
1646814380000|2022-03-09 08:26:20|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|39
1646814390000|2022-03-09 08:26:30|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|9
1646814420000|2022-03-09 08:27:00|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|8
1646814450000|2022-03-09 08:27:30|||||||||1
1646814460000|2022-03-09 08:27:40|||||||||5
1646814470000|2022-03-09 08:27:50|||||||||13
1646814480000|2022-03-09 08:28:00|||||||||1
1646814490000|2022-03-09 08:28:10|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|85
1646814500000|2022-03-09 08:28:20|||||||||45
1646814510000|2022-03-09 08:28:30|||||||||3
1646814520000|2022-03-09 08:28:40|10726.2|10724.2|10726.6|10724.6|10726.6|10724.6|10726.2|10724.2|40
1646814540000|2022-03-09 08:29:00|10726.8|10724.8|10727.8|10725.8|10727.8|10725.8|10726.8|10724.8|97
1646814560000|2022-03-09 08:29:20|||||||||11
1646814580000|2022-03-09 08:29:40|10728.1|10726.1|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|71
1646814590000|2022-03-09 08:29:50|10728|10726|10727.8|10725.8|10728|10726|10727.8|10725.8|0
1646814600000|2022-03-09 08:30:00|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|0
1646814610000|2022-03-09 08:30:10|10728|10726|10728|10726|10728.1|10726.1|10728|10726|4
1646814620000|2022-03-09 08:30:20|10727.8|10725.8|10727.8|10725.8|10728|10726|10727.8|10725.8|1
1646814630000|2022-03-09 08:30:30|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|0
1646814660000|2022-03-09 08:31:00|||||||||3
1646814670000|2022-03-09 08:31:10|10728.1|10726.1|10728.5|10726.5|10728.9|10726.9|10728.1|10726.1|192
1646814700000|2022-03-09 08:31:40|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|18
1646814710000|2022-03-09 08:31:50|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|16
1646814720000|2022-03-09 08:32:00|10728|10726|10728|10726|10728.1|10726.1|10728|10726|21
1646814730000|2022-03-09 08:32:10|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646814740000|2022-03-09 08:32:20|10728|10726|10728|10726|10728.1|10726.1|10728|10726|14
1646814750000|2022-03-09 08:32:30|10727.8|10725.8|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|7
1646814760000|2022-03-09 08:32:40|10728|10726|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|10
1646814770000|2022-03-09 08:32:50|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|0
1646814780000|2022-03-09 08:33:00|||||||||59
1646814810000|2022-03-09 08:33:30|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|1
1646814830000|2022-03-09 08:33:50|10728.1|10726.1|10728.3|10726.3|10728.3|10726.3|10728.1|10726.1|28
1646814840000|2022-03-09 08:34:00|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|0
1646814850000|2022-03-09 08:34:10|||||||||1
1646814900000|2022-03-09 08:35:00|10728|10726|10727.8|10725.8|10728.1|10726.1|10727.8|10725.8|90
1646814910000|2022-03-09 08:35:10|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|22
1646814930000|2022-03-09 08:35:30|10728|10726|10728|10726|10728|10726|10727.8|10725.8|51
1646814940000|2022-03-09 08:35:40|10728.1|10726.1|10728|10726|10728.1|10726.1|10727.8|10725.8|18
1646814950000|2022-03-09 08:35:50|10727.8|10725.8|10728.1|10726.1|10728.1|10726.1|10727.8|10725.8|31
1646814960000|2022-03-09 08:36:00|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|20
1646814980000|2022-03-09 08:36:20|10728.5|10726.5|10728.1|10726.1|10728.5|10726.5|10728.1|10726.1|198
1646814990000|2022-03-09 08:36:30|10728|10726|10728.1|10726.1|10728.1|10726.1|10728|10726|55
1646815030000|2022-03-09 08:37:10|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|10728.5|10726.5|47
1646815040000|2022-03-09 08:37:20|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|10728.1|10726.1|3
1646815060000|2022-03-09 08:37:40|||||||||11
1646815090000|2022-03-09 08:38:10|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|8
1646815100000|2022-03-09 08:38:20|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|1
1646815120000|2022-03-09 08:38:40|||||||||9
1646815190000|2022-03-09 08:39:50|||||||||14
1646815200000|2022-03-09 08:40:00|||||||||12
1646815250000|2022-03-09 08:40:50|||||||||8
1646815300000|2022-03-09 08:41:40|10728.3|10726.3|10728.1|10726.1|10728.3|10726.3|10728.1|10726.1|0
1646815320000|2022-03-09 08:42:00|||||||||36
1646815340000|2022-03-09 08:42:20|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|10727.8|10725.8|30
1646815410000|2022-03-09 08:43:30|||||||||2
1646815420000|2022-03-09 08:43:40|||||||||4
1646815430000|2022-03-09 08:43:50|10727|10725|10727|10725|10727|10725|10727|10725|20
1646815480000|2022-03-09 08:44:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.6|10724.6|29
1646815490000|2022-03-09 08:44:50|10727|10725|10727|10725|10727|10725|10726.8|10724.8|12
1646815500000|2022-03-09 08:45:00|||||||||24
1646815510000|2022-03-09 08:45:10|||||||||22
1646815540000|2022-03-09 08:45:40|||||||||24
1646815550000|2022-03-09 08:45:50|||||||||30
1646815560000|2022-03-09 08:46:00|||||||||3
1646815580000|2022-03-09 08:46:20|10726.8|10724.8|10727|10725|10727|10725|10726.8|10724.8|9
1646815600000|2022-03-09 08:46:40|||||||||1
1646815610000|2022-03-09 08:46:50|10726.8|10724.8|10726.6|10724.6|10726.8|10724.8|10726.6|10724.6|2
1646815630000|2022-03-09 08:47:10|||||||||2
1646815640000|2022-03-09 08:47:20|10727|10725|10726.8|10724.8|10727|10725|10726.6|10724.6|12
1646815650000|2022-03-09 08:47:30|10727|10725|10726.6|10724.6|10727|10725|10726.6|10724.6|3
1646815670000|2022-03-09 08:47:50|||||||||18
1646815700000|2022-03-09 08:48:20|10726.2|10724.2|10726.2|10724.2|10726.4|10724.4|10726.2|10724.2|49
1646815750000|2022-03-09 08:49:10|10726|10724|10726.2|10724.2|10726.2|10724.2|10726|10724|53
1646815760000|2022-03-09 08:49:20|10726|10724|10725.4|10723.4|10726|10724|10725.4|10723.4|97
1646815770000|2022-03-09 08:49:30|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|33
1646815780000|2022-03-09 08:49:40|10725.8|10723.8|10725.4|10723.4|10725.8|10723.8|10725.4|10723.4|32
1646815800000|2022-03-09 08:50:00|10725.6|10723.6|10725.8|10723.8|10725.8|10723.8|10725.4|10723.4|27
1646815810000|2022-03-09 08:50:10|||||||||25
1646815830000|2022-03-09 08:50:30|10725.6|10723.6|10725.4|10723.4|10725.6|10723.6|10725.4|10723.4|45
1646815840000|2022-03-09 08:50:40|10725|10723|10725|10723|10725.4|10723.4|10725|10723|104
1646815850000|2022-03-09 08:50:50|||||||||3
1646815860000|2022-03-09 08:51:00|||||||||3
1646815870000|2022-03-09 08:51:10|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725.2|10723.2|17
1646815880000|2022-03-09 08:51:20|||||||||46
1646815890000|2022-03-09 08:51:30|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|2
1646815900000|2022-03-09 08:51:40|10725|10723|10725.4|10723.4|10725.4|10723.4|10725|10723|7
1646815910000|2022-03-09 08:51:50|10725|10723|10725|10723|10725|10723|10725|10723|26
1646815920000|2022-03-09 08:52:00|10725.2|10723.2|10725.4|10723.4|10725.4|10723.4|10725|10723|11
1646815940000|2022-03-09 08:52:20|10725.2|10723.2|10725|10723|10725.4|10723.4|10725|10723|71
1646815950000|2022-03-09 08:52:30|10724.6|10722.6|10724.6|10722.6|10724.8|10722.8|10724.6|10722.6|65
1646815970000|2022-03-09 08:52:50|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|10724.2|10722.2|46
1646815980000|2022-03-09 08:53:00|||||||||4
1646815990000|2022-03-09 08:53:10|10723.9|10721.9|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|54
1646816000000|2022-03-09 08:53:20|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|3
1646816010000|2022-03-09 08:53:30|10723.7|10721.7|10723.5|10721.5|10723.9|10721.9|10723.1|10721.1|52
1646816020000|2022-03-09 08:53:40|||||||||195
1646816030000|2022-03-09 08:53:50|||||||||129
1646816040000|2022-03-09 08:54:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.7|10721.7|55
1646816070000|2022-03-09 08:54:30|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|113
1646816080000|2022-03-09 08:54:40|||||||||5
1646816100000|2022-03-09 08:55:00|||||||||39
1646816110000|2022-03-09 08:55:10|||||||||7
1646816130000|2022-03-09 08:55:30|||||||||1
1646816140000|2022-03-09 08:55:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|57
1646816160000|2022-03-09 08:56:00|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|17
1646816170000|2022-03-09 08:56:10|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|66
1646816190000|2022-03-09 08:56:30|||||||||18
1646816200000|2022-03-09 08:56:40|10724.2|10722.2|10723.9|10721.9|10724.2|10722.2|10723.9|10721.9|72
1646816210000|2022-03-09 08:56:50|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|4
1646816220000|2022-03-09 08:57:00|10724|10722|10723.9|10721.9|10724|10722|10723.9|10721.9|18
1646816230000|2022-03-09 08:57:10|10724|10722|10723.5|10721.5|10724|10722|10723.3|10721.3|54
1646816250000|2022-03-09 08:57:30|10723.3|10721.3|10723.5|10721.5|10723.5|10721.5|10723.3|10721.3|7
1646816260000|2022-03-09 08:57:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|58
1646816270000|2022-03-09 08:57:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|50
1646816280000|2022-03-09 08:58:00|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|105
1646816290000|2022-03-09 08:58:10|10723.5|10721.5|10724.2|10722.2|10724.2|10722.2|10723.5|10721.5|33
1646816310000|2022-03-09 08:58:30|10724|10722|10724|10722|10724|10722|10724|10722|0
1646816320000|2022-03-09 08:58:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.5|10721.5|70
1646816330000|2022-03-09 08:58:50|10723.5|10721.5|10723.7|10721.7|10723.7|10721.7|10723.5|10721.5|15
1646816340000|2022-03-09 08:59:00|10723.9|10721.9|10723.7|10721.7|10723.9|10721.9|10723.5|10721.5|84
1646816350000|2022-03-09 08:59:10|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|57
1646816360000|2022-03-09 08:59:20|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.1|10721.1|287
1646816370000|2022-03-09 08:59:30|10723.9|10721.9|10723.5|10721.5|10723.9|10721.9|10723.5|10721.5|306
1646816380000|2022-03-09 08:59:40|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|10723.9|10721.9|12
1646816390000|2022-03-09 08:59:50|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|10723.5|10721.5|138
1646816400000|2022-03-09 09:00:00|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|125
1646816410000|2022-03-09 09:00:10|10723.5|10721.5|10723.1|10721.1|10723.5|10721.5|10723.1|10721.1|75
1646816420000|2022-03-09 09:00:20|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|10
1646816430000|2022-03-09 09:00:30|10722.9|10720.9|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|5
1646816440000|2022-03-09 09:00:40|10723.1|10721.1|10723.1|10721.1|10723.1|10721.1|10722.9|10720.9|7
1646816460000|2022-03-09 09:01:00|10722.3|10720.3|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|563
1646816470000|2022-03-09 09:01:10|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|58
1646816480000|2022-03-09 09:01:20|10722.1|10720.1|10721.9|10719.9|10722.3|10720.3|10721.7|10719.7|163
1646816490000|2022-03-09 09:01:30|10721.7|10719.7|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|59
1646816500000|2022-03-09 09:01:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10722.1|10720.1|47
1646816510000|2022-03-09 09:01:50|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|4
1646816520000|2022-03-09 09:02:00|||||||||1
1646816530000|2022-03-09 09:02:10|||||||||3
1646816540000|2022-03-09 09:02:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|18
1646816550000|2022-03-09 09:02:30|10722.7|10720.7|10722.7|10720.7|10722.9|10720.9|10722.7|10720.7|10
1646816560000|2022-03-09 09:02:40|10722.9|10720.9|10723.1|10721.1|10723.3|10721.3|10722.7|10720.7|17
1646816570000|2022-03-09 09:02:50|||||||||5
1646816580000|2022-03-09 09:03:00|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|10722.7|10720.7|40
1646816600000|2022-03-09 09:03:20|||||||||50
1646816620000|2022-03-09 09:03:40|||||||||1
1646816630000|2022-03-09 09:03:50|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|127
1646816640000|2022-03-09 09:04:00|10723.1|10721.1|10722.7|10720.7|10723.1|10721.1|10722.7|10720.7|10
1646816670000|2022-03-09 09:04:30|||||||||100
1646816680000|2022-03-09 09:04:40|||||||||9
1646816690000|2022-03-09 09:04:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|258
1646816700000|2022-03-09 09:05:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|35
1646816710000|2022-03-09 09:05:10|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|88
1646816730000|2022-03-09 09:05:30|10722.5|10720.5|10722.7|10720.7|10722.7|10720.7|10722.3|10720.3|69
1646816740000|2022-03-09 09:05:40|10722.3|10720.3|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|71
1646816750000|2022-03-09 09:05:50|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10721.9|10719.9|20
1646816760000|2022-03-09 09:06:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|29
1646816770000|2022-03-09 09:06:10|10721.5|10719.5|10720.3|10718.3|10721.5|10719.5|10720.3|10718.3|208
1646816780000|2022-03-09 09:06:20|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|117
1646816790000|2022-03-09 09:06:30|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|75
1646816820000|2022-03-09 09:07:00|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|25
1646816830000|2022-03-09 09:07:10|10720.3|10718.3|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|85
1646816840000|2022-03-09 09:07:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|0
1646816850000|2022-03-09 09:07:30|||||||||262
1646816860000|2022-03-09 09:07:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|97
1646816870000|2022-03-09 09:07:50|||||||||51
1646816880000|2022-03-09 09:08:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|135
1646816890000|2022-03-09 09:08:10|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|134
1646816900000|2022-03-09 09:08:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|78
1646816910000|2022-03-09 09:08:30|10720.5|10718.5|10719.9|10717.9|10720.7|10718.7|10719.9|10717.9|46
1646816920000|2022-03-09 09:08:40|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|0
1646816940000|2022-03-09 09:09:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|150
1646816970000|2022-03-09 09:09:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|26
1646816980000|2022-03-09 09:09:40|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|4
1646816990000|2022-03-09 09:09:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|2
1646817000000|2022-03-09 09:10:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|130
1646817010000|2022-03-09 09:10:10|||||||||6
1646817030000|2022-03-09 09:10:30|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|67
1646817050000|2022-03-09 09:10:50|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|474
1646817060000|2022-03-09 09:11:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|111
1646817070000|2022-03-09 09:11:10|10718.8|10716.8|10719.2|10717.2|10719.4|10717.4|10718.8|10716.8|41
1646817080000|2022-03-09 09:11:20|10719|10717|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|113
1646817100000|2022-03-09 09:11:40|||||||||218
1646817110000|2022-03-09 09:11:50|||||||||6
1646817120000|2022-03-09 09:12:00|||||||||1
1646817130000|2022-03-09 09:12:10|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|141
1646817140000|2022-03-09 09:12:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|12
1646817150000|2022-03-09 09:12:30|10719.6|10717.6|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|0
1646817160000|2022-03-09 09:12:40|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|42
1646817170000|2022-03-09 09:12:50|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|57
1646817180000|2022-03-09 09:13:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|15
1646817190000|2022-03-09 09:13:10|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|26
1646817200000|2022-03-09 09:13:20|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|76
1646817210000|2022-03-09 09:13:30|10719|10717|10719|10717|10719.2|10717.2|10719|10717|21
1646817220000|2022-03-09 09:13:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|42
1646817230000|2022-03-09 09:13:50|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|162
1646817240000|2022-03-09 09:14:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|85
1646817250000|2022-03-09 09:14:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|1
1646817260000|2022-03-09 09:14:20|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|65
1646817270000|2022-03-09 09:14:30|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|7
1646817280000|2022-03-09 09:14:40|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|2
1646817290000|2022-03-09 09:14:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1646817300000|2022-03-09 09:15:00|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|31
1646817310000|2022-03-09 09:15:10|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|7
1646817320000|2022-03-09 09:15:20|10719|10717|10718.8|10716.8|10719|10717|10718.4|10716.4|42
1646817330000|2022-03-09 09:15:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|1
1646817340000|2022-03-09 09:15:40|||||||||4
1646817350000|2022-03-09 09:15:50|10718.6|10716.6|10719|10717|10719.2|10717.2|10718.6|10716.6|93
1646817360000|2022-03-09 09:16:00|10718.8|10716.8|10719|10717|10719.2|10717.2|10718.8|10716.8|28
1646817370000|2022-03-09 09:16:10|10718.8|10716.8|10719|10717|10719.2|10717.2|10718.8|10716.8|6
1646817380000|2022-03-09 09:16:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646817390000|2022-03-09 09:16:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|13
1646817400000|2022-03-09 09:16:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646817410000|2022-03-09 09:16:50|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|140
1646817420000|2022-03-09 09:17:00|||||||||9
1646817430000|2022-03-09 09:17:10|10719|10717|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|98
1646817450000|2022-03-09 09:17:30|||||||||148
1646817460000|2022-03-09 09:17:40|||||||||238
1646817480000|2022-03-09 09:18:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|39
1646817490000|2022-03-09 09:18:10|10717.8|10715.8|10718.4|10716.4|10718.4|10716.4|10717.8|10715.8|89
1646817500000|2022-03-09 09:18:20|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|14
1646817510000|2022-03-09 09:18:30|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|21
1646817520000|2022-03-09 09:18:40|10717.6|10715.6|10717.6|10715.6|10717.8|10715.8|10717.4|10715.4|42
1646817530000|2022-03-09 09:18:50|||||||||1
1646817540000|2022-03-09 09:19:00|10718|10716|10718.8|10716.8|10718.8|10716.8|10718|10716|95
1646817560000|2022-03-09 09:19:20|10718|10716|10718|10716|10718|10716|10717.8|10715.8|12
1646817570000|2022-03-09 09:19:30|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|60
1646817580000|2022-03-09 09:19:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|118
1646817590000|2022-03-09 09:19:50|10717.4|10715.4|10718|10716|10718|10716|10717.4|10715.4|71
1646817600000|2022-03-09 09:20:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|0
1646817610000|2022-03-09 09:20:10|10717.6|10715.6|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|85
1646817620000|2022-03-09 09:20:20|10718|10716|10718.8|10716.8|10718.8|10716.8|10718|10716|37
1646817640000|2022-03-09 09:20:40|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|20
1646817650000|2022-03-09 09:20:50|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|14
1646817680000|2022-03-09 09:21:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|19
1646817690000|2022-03-09 09:21:30|||||||||1
1646817710000|2022-03-09 09:21:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|24
1646817720000|2022-03-09 09:22:00|10718.4|10716.4|10719.6|10717.6|10719.6|10717.6|10718.4|10716.4|341
1646817730000|2022-03-09 09:22:10|||||||||55
1646817740000|2022-03-09 09:22:20|||||||||30
1646817760000|2022-03-09 09:22:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|109
1646817770000|2022-03-09 09:22:50|||||||||46
1646817780000|2022-03-09 09:23:00|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|14
1646817790000|2022-03-09 09:23:10|10719.2|10717.2|10719.9|10717.9|10719.9|10717.9|10719.2|10717.2|77
1646817800000|2022-03-09 09:23:20|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|85
1646817810000|2022-03-09 09:23:30|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|23
1646817830000|2022-03-09 09:23:50|||||||||10
1646817840000|2022-03-09 09:24:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|164
1646817860000|2022-03-09 09:24:20|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|40
1646817870000|2022-03-09 09:24:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|18
1646817880000|2022-03-09 09:24:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|100
1646817890000|2022-03-09 09:24:50|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|10
1646817900000|2022-03-09 09:25:00|10719.9|10717.9|10720.1|10718.1|10720.3|10718.3|10719.9|10717.9|15
1646817910000|2022-03-09 09:25:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|67
1646817920000|2022-03-09 09:25:20|||||||||26
1646817930000|2022-03-09 09:25:30|||||||||26
1646817940000|2022-03-09 09:25:40|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|35
1646817950000|2022-03-09 09:25:50|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|67
1646817990000|2022-03-09 09:26:30|||||||||16
1646818000000|2022-03-09 09:26:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|51
1646818010000|2022-03-09 09:26:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|13
1646818020000|2022-03-09 09:27:00|10719.8|10717.8|10719.8|10717.8|10719.9|10717.9|10719.6|10717.6|9
1646818030000|2022-03-09 09:27:10|10719.6|10717.6|10719.4|10717.4|10719.9|10717.9|10719.4|10717.4|33
1646818040000|2022-03-09 09:27:20|10719.2|10717.2|10719.4|10717.4|10719.4|10717.4|10719.2|10717.2|6
1646818050000|2022-03-09 09:27:30|10719.2|10717.2|10719.8|10717.8|10719.9|10717.9|10719.2|10717.2|4
1646818060000|2022-03-09 09:27:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|0
1646818070000|2022-03-09 09:27:50|||||||||17
1646818080000|2022-03-09 09:28:00|10720.3|10718.3|10720.1|10718.1|10720.3|10718.3|10719.9|10717.9|23
1646818090000|2022-03-09 09:28:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|0
1646818100000|2022-03-09 09:28:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|0
1646818110000|2022-03-09 09:28:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|44
1646818120000|2022-03-09 09:28:40|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|52
1646818130000|2022-03-09 09:28:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|137
1646818140000|2022-03-09 09:29:00|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|0
1646818150000|2022-03-09 09:29:10|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|11
1646818160000|2022-03-09 09:29:20|10720.3|10718.3|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|0
1646818170000|2022-03-09 09:29:30|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|2
1646818200000|2022-03-09 09:30:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|5
1646818220000|2022-03-09 09:30:20|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|3
1646818230000|2022-03-09 09:30:30|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|0
1646818240000|2022-03-09 09:30:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|0
1646818250000|2022-03-09 09:30:50|||||||||12
1646818270000|2022-03-09 09:31:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|14
1646818280000|2022-03-09 09:31:20|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|17
1646818290000|2022-03-09 09:31:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|17
1646818300000|2022-03-09 09:31:40|10720.5|10718.5|10719.9|10717.9|10720.5|10718.5|10719.9|10717.9|136
1646818320000|2022-03-09 09:32:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|16
1646818330000|2022-03-09 09:32:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|13
1646818350000|2022-03-09 09:32:30|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|16
1646818360000|2022-03-09 09:32:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|14
1646818380000|2022-03-09 09:33:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|14
1646818400000|2022-03-09 09:33:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|60
1646818410000|2022-03-09 09:33:30|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|0
1646818420000|2022-03-09 09:33:40|||||||||24
1646818440000|2022-03-09 09:34:00|10720.5|10718.5|10719.9|10717.9|10720.5|10718.5|10719.9|10717.9|16
1646818450000|2022-03-09 09:34:10|||||||||124
1646818460000|2022-03-09 09:34:20|10719.6|10717.6|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|160
1646818500000|2022-03-09 09:35:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|29
1646818510000|2022-03-09 09:35:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|7
1646818520000|2022-03-09 09:35:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|25
1646818530000|2022-03-09 09:35:30|||||||||1
1646818550000|2022-03-09 09:35:50|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|22
1646818590000|2022-03-09 09:36:30|||||||||19
1646818610000|2022-03-09 09:36:50|||||||||43
1646818620000|2022-03-09 09:37:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|21
1646818630000|2022-03-09 09:37:10|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|59
1646818650000|2022-03-09 09:37:30|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|72
1646818660000|2022-03-09 09:37:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|31
1646818690000|2022-03-09 09:38:10|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|11
1646818700000|2022-03-09 09:38:20|||||||||14
1646818710000|2022-03-09 09:38:30|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|77
1646818730000|2022-03-09 09:38:50|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|53
1646818740000|2022-03-09 09:39:00|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|12
1646818750000|2022-03-09 09:39:10|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|61
1646818760000|2022-03-09 09:39:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|5
1646818770000|2022-03-09 09:39:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|4
1646818780000|2022-03-09 09:39:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1646818800000|2022-03-09 09:40:00|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|31
1646818820000|2022-03-09 09:40:20|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|18
1646818830000|2022-03-09 09:40:30|||||||||16
1646818840000|2022-03-09 09:40:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|0
1646818860000|2022-03-09 09:41:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|7
1646818870000|2022-03-09 09:41:10|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|2
1646818880000|2022-03-09 09:41:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|0
1646818890000|2022-03-09 09:41:30|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|7
1646818920000|2022-03-09 09:42:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|14
1646818930000|2022-03-09 09:42:10|||||||||7
1646818940000|2022-03-09 09:42:20|||||||||59
1646818950000|2022-03-09 09:42:30|||||||||1
1646818970000|2022-03-09 09:42:50|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|8
1646818980000|2022-03-09 09:43:00|||||||||35
1646819000000|2022-03-09 09:43:20|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|14
1646819010000|2022-03-09 09:43:30|||||||||4
1646819040000|2022-03-09 09:44:00|||||||||20
1646819050000|2022-03-09 09:44:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|13
1646819060000|2022-03-09 09:44:20|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|44
1646819070000|2022-03-09 09:44:30|||||||||17
1646819080000|2022-03-09 09:44:40|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|16
1646819100000|2022-03-09 09:45:00|||||||||3
1646819160000|2022-03-09 09:46:00|||||||||4
1646819170000|2022-03-09 09:46:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|79
1646819180000|2022-03-09 09:46:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|23
1646819190000|2022-03-09 09:46:30|||||||||14
1646819200000|2022-03-09 09:46:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|51
1646819210000|2022-03-09 09:46:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|3
1646819220000|2022-03-09 09:47:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|20
1646819230000|2022-03-09 09:47:10|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|24
1646819240000|2022-03-09 09:47:20|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|10
1646819250000|2022-03-09 09:47:30|10719.4|10717.4|10718.8|10716.8|10719.4|10717.4|10718.8|10716.8|98
1646819260000|2022-03-09 09:47:40|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|75
1646819270000|2022-03-09 09:47:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|22
1646819280000|2022-03-09 09:48:00|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|470
1646819300000|2022-03-09 09:48:20|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|1
1646819310000|2022-03-09 09:48:30|||||||||10
1646819320000|2022-03-09 09:48:40|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646819330000|2022-03-09 09:48:50|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646819340000|2022-03-09 09:49:00|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|43
1646819350000|2022-03-09 09:49:10|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.4|10716.4|70
1646819360000|2022-03-09 09:49:20|10718.8|10716.8|10719|10717|10719.2|10717.2|10718.6|10716.6|102
1646819370000|2022-03-09 09:49:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|106
1646819380000|2022-03-09 09:49:40|10718|10716|10718|10716|10718.4|10716.4|10718|10716|13
1646819400000|2022-03-09 09:50:00|||||||||5
1646819410000|2022-03-09 09:50:10|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|20
1646819450000|2022-03-09 09:50:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|12
1646819460000|2022-03-09 09:51:00|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718|10716|18
1646819470000|2022-03-09 09:51:10|10718|10716|10718|10716|10718.2|10716.2|10718|10716|5
1646819480000|2022-03-09 09:51:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|33
1646819490000|2022-03-09 09:51:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|36
1646819510000|2022-03-09 09:51:50|||||||||20
1646819520000|2022-03-09 09:52:00|10717.8|10715.8|10718|10716|10718.2|10716.2|10717.8|10715.8|34
1646819530000|2022-03-09 09:52:10|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|6
1646819540000|2022-03-09 09:52:20|10718.8|10716.8|10718.2|10716.2|10718.8|10716.8|10718.2|10716.2|98
1646819550000|2022-03-09 09:52:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646819560000|2022-03-09 09:52:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|23
1646819580000|2022-03-09 09:53:00|||||||||10
1646819590000|2022-03-09 09:53:10|||||||||18
1646819600000|2022-03-09 09:53:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|105
1646819610000|2022-03-09 09:53:30|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|149
1646819620000|2022-03-09 09:53:40|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|3
1646819630000|2022-03-09 09:53:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|44
1646819650000|2022-03-09 09:54:10|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|74
1646819660000|2022-03-09 09:54:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646819670000|2022-03-09 09:54:30|||||||||3
1646819680000|2022-03-09 09:54:40|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|29
1646819690000|2022-03-09 09:54:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|4
1646819700000|2022-03-09 09:55:00|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|16
1646819710000|2022-03-09 09:55:10|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|14
1646819730000|2022-03-09 09:55:30|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|103
1646819750000|2022-03-09 09:55:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|43
1646819760000|2022-03-09 09:56:00|10718|10716|10718|10716|10718|10716|10718|10716|22
1646819790000|2022-03-09 09:56:30|||||||||64
1646819800000|2022-03-09 09:56:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|31
1646819810000|2022-03-09 09:56:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|36
1646819820000|2022-03-09 09:57:00|||||||||1
1646819830000|2022-03-09 09:57:10|||||||||34
1646819840000|2022-03-09 09:57:20|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|26
1646819850000|2022-03-09 09:57:30|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|0
1646819870000|2022-03-09 09:57:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|92
1646819880000|2022-03-09 09:58:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|64
1646819890000|2022-03-09 09:58:10|10716.4|10714.4|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|233
1646819910000|2022-03-09 09:58:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|36
1646819920000|2022-03-09 09:58:40|||||||||1
1646819930000|2022-03-09 09:58:50|10717.2|10715.2|10718.4|10716.4|10718.4|10716.4|10717|10715|161
1646819940000|2022-03-09 09:59:00|||||||||74
1646819950000|2022-03-09 09:59:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|57
1646819960000|2022-03-09 09:59:20|||||||||1
1646819970000|2022-03-09 09:59:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|33
1646819980000|2022-03-09 09:59:40|||||||||60
1646819990000|2022-03-09 09:59:50|||||||||1
1646820000000|2022-03-09 10:00:00|10718.4|10716.4|10718.8|10716.8|10719.2|10717.2|10718.4|10716.4|42
1646820010000|2022-03-09 10:00:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|54
1646820020000|2022-03-09 10:00:20|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|199
1646820030000|2022-03-09 10:00:30|||||||||17
1646820040000|2022-03-09 10:00:40|||||||||6
1646820050000|2022-03-09 10:00:50|||||||||3
1646820060000|2022-03-09 10:01:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|183
1646820070000|2022-03-09 10:01:10|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|39
1646820100000|2022-03-09 10:01:40|||||||||14
1646820120000|2022-03-09 10:02:00|||||||||15
1646820160000|2022-03-09 10:02:40|||||||||12
1646820170000|2022-03-09 10:02:50|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|22
1646820180000|2022-03-09 10:03:00|||||||||3
1646820190000|2022-03-09 10:03:10|||||||||10
1646820200000|2022-03-09 10:03:20|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|15
1646820210000|2022-03-09 10:03:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|0
1646820220000|2022-03-09 10:03:40|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|1
1646820230000|2022-03-09 10:03:50|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|20
1646820240000|2022-03-09 10:04:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.2|10717.2|52
1646820250000|2022-03-09 10:04:10|10719.2|10717.2|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|31
1646820270000|2022-03-09 10:04:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|13
1646820280000|2022-03-09 10:04:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|40
1646820290000|2022-03-09 10:04:50|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|66
1646820300000|2022-03-09 10:05:00|||||||||6
1646820310000|2022-03-09 10:05:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|18
1646820330000|2022-03-09 10:05:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|99
1646820340000|2022-03-09 10:05:40|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|119
1646820350000|2022-03-09 10:05:50|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718|10716|3
1646820360000|2022-03-09 10:06:00|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|98
1646820370000|2022-03-09 10:06:10|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|10
1646820380000|2022-03-09 10:06:20|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|10
1646820400000|2022-03-09 10:06:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|23
1646820410000|2022-03-09 10:06:50|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.2|10716.2|117
1646820420000|2022-03-09 10:07:00|||||||||30
1646820430000|2022-03-09 10:07:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|160
1646820470000|2022-03-09 10:07:50|10718.6|10716.6|10719.2|10717.2|10719.4|10717.4|10718.6|10716.6|39
1646820480000|2022-03-09 10:08:00|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|11
1646820490000|2022-03-09 10:08:10|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|33
1646820500000|2022-03-09 10:08:20|10718.6|10716.6|10719.2|10717.2|10719.2|10717.2|10718.6|10716.6|63
1646820510000|2022-03-09 10:08:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|73
1646820520000|2022-03-09 10:08:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|63
1646820550000|2022-03-09 10:09:10|||||||||13
1646820560000|2022-03-09 10:09:20|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|8
1646820570000|2022-03-09 10:09:30|||||||||117
1646820590000|2022-03-09 10:09:50|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|68
1646820600000|2022-03-09 10:10:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|27
1646820630000|2022-03-09 10:10:30|||||||||41
1646820640000|2022-03-09 10:10:40|10718|10716|10718|10716|10718|10716|10718|10716|13
1646820650000|2022-03-09 10:10:50|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|71
1646820660000|2022-03-09 10:11:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|53
1646820670000|2022-03-09 10:11:10|||||||||5
1646820680000|2022-03-09 10:11:20|||||||||95
1646820690000|2022-03-09 10:11:30|||||||||29
1646820700000|2022-03-09 10:11:40|||||||||6
1646820710000|2022-03-09 10:11:50|||||||||9
1646820720000|2022-03-09 10:12:00|||||||||7
1646820730000|2022-03-09 10:12:10|10718|10716|10718|10716|10718|10716|10718|10716|73
1646820740000|2022-03-09 10:12:20|||||||||38
1646820750000|2022-03-09 10:12:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|87
1646820760000|2022-03-09 10:12:40|10718|10716|10718.2|10716.2|10718.4|10716.4|10718|10716|22
1646820770000|2022-03-09 10:12:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|1
1646820790000|2022-03-09 10:13:10|10718|10716|10718|10716|10718|10716|10718|10716|19
1646820810000|2022-03-09 10:13:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|25
1646820840000|2022-03-09 10:14:00|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|150
1646820850000|2022-03-09 10:14:10|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|101
1646820880000|2022-03-09 10:14:40|||||||||16
1646820890000|2022-03-09 10:14:50|||||||||21
1646820900000|2022-03-09 10:15:00|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|15
1646820910000|2022-03-09 10:15:10|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|29
1646820920000|2022-03-09 10:15:20|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646820930000|2022-03-09 10:15:30|10718|10716|10718|10716|10718|10716|10718|10716|40
1646820940000|2022-03-09 10:15:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|24
1646820950000|2022-03-09 10:15:50|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|30
1646820960000|2022-03-09 10:16:00|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.4|10716.4|47
1646820970000|2022-03-09 10:16:10|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|12
1646820980000|2022-03-09 10:16:20|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646821020000|2022-03-09 10:17:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|46
1646821030000|2022-03-09 10:17:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|24
1646821040000|2022-03-09 10:17:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1646821050000|2022-03-09 10:17:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|0
1646821060000|2022-03-09 10:17:40|||||||||111
1646821070000|2022-03-09 10:17:50|||||||||10
1646821080000|2022-03-09 10:18:00|||||||||4
1646821100000|2022-03-09 10:18:20|||||||||15
1646821110000|2022-03-09 10:18:30|10718|10716|10718|10716|10718|10716|10718|10716|34
1646821120000|2022-03-09 10:18:40|||||||||12
1646821130000|2022-03-09 10:18:50|||||||||8
1646821140000|2022-03-09 10:19:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|29
1646821160000|2022-03-09 10:19:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|13
1646821170000|2022-03-09 10:19:30|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|238
1646821190000|2022-03-09 10:19:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|47
1646821200000|2022-03-09 10:20:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|34
1646821220000|2022-03-09 10:20:20|||||||||64
1646821230000|2022-03-09 10:20:30|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|118
1646821240000|2022-03-09 10:20:40|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|46
1646821250000|2022-03-09 10:20:50|10719.9|10717.9|10719.2|10717.2|10720.1|10718.1|10719.2|10717.2|155
1646821260000|2022-03-09 10:21:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|25
1646821270000|2022-03-09 10:21:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|29
1646821280000|2022-03-09 10:21:20|||||||||27
1646821290000|2022-03-09 10:21:30|||||||||9
1646821300000|2022-03-09 10:21:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|9
1646821320000|2022-03-09 10:22:00|10720.5|10718.5|10719.9|10717.9|10720.5|10718.5|10719.9|10717.9|55
1646821330000|2022-03-09 10:22:10|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|41
1646821340000|2022-03-09 10:22:20|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|69
1646821350000|2022-03-09 10:22:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|0
1646821360000|2022-03-09 10:22:40|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|27
1646821370000|2022-03-09 10:22:50|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|15
1646821380000|2022-03-09 10:23:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|125
1646821390000|2022-03-09 10:23:10|||||||||2
1646821410000|2022-03-09 10:23:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|47
1646821420000|2022-03-09 10:23:40|10719.8|10717.8|10719.8|10717.8|10719.9|10717.9|10719.6|10717.6|48
1646821430000|2022-03-09 10:23:50|10719.6|10717.6|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|2
1646821440000|2022-03-09 10:24:00|||||||||15
1646821470000|2022-03-09 10:24:30|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|10
1646821480000|2022-03-09 10:24:40|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|401
1646821490000|2022-03-09 10:24:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|57
1646821500000|2022-03-09 10:25:00|||||||||12
1646821520000|2022-03-09 10:25:20|||||||||21
1646821530000|2022-03-09 10:25:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|110
1646821540000|2022-03-09 10:25:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|531
1646821550000|2022-03-09 10:25:50|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|161
1646821580000|2022-03-09 10:26:20|||||||||19
1646821600000|2022-03-09 10:26:40|||||||||144
1646821610000|2022-03-09 10:26:50|||||||||40
1646821620000|2022-03-09 10:27:00|||||||||44
1646821640000|2022-03-09 10:27:20|||||||||14
1646821650000|2022-03-09 10:27:30|10721.3|10719.3|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|40
1646821660000|2022-03-09 10:27:40|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|56
1646821670000|2022-03-09 10:27:50|10721.1|10719.1|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|112
1646821680000|2022-03-09 10:28:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|54
1646821690000|2022-03-09 10:28:10|||||||||26
1646821700000|2022-03-09 10:28:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|11
1646821710000|2022-03-09 10:28:30|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|48
1646821720000|2022-03-09 10:28:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|27
1646821730000|2022-03-09 10:28:50|||||||||30
1646821740000|2022-03-09 10:29:00|||||||||58
1646821750000|2022-03-09 10:29:10|||||||||137
1646821760000|2022-03-09 10:29:20|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|98
1646821770000|2022-03-09 10:29:30|||||||||29
1646821780000|2022-03-09 10:29:40|10720.3|10718.3|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|154
1646821790000|2022-03-09 10:29:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|42
1646821800000|2022-03-09 10:30:00|||||||||36
1646821810000|2022-03-09 10:30:10|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|61
1646821820000|2022-03-09 10:30:20|||||||||132
1646821830000|2022-03-09 10:30:30|||||||||27
1646821840000|2022-03-09 10:30:40|||||||||7
1646821850000|2022-03-09 10:30:50|||||||||10
1646821860000|2022-03-09 10:31:00|||||||||48
1646821870000|2022-03-09 10:31:10|||||||||12
1646821880000|2022-03-09 10:31:20|||||||||5
1646821920000|2022-03-09 10:32:00|||||||||55
1646821930000|2022-03-09 10:32:10|||||||||21
1646821960000|2022-03-09 10:32:40|||||||||267
1646821970000|2022-03-09 10:32:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|112
1646821980000|2022-03-09 10:33:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|47
1646821990000|2022-03-09 10:33:10|10721.5|10719.5|10720.9|10718.9|10721.5|10719.5|10720.7|10718.7|277
1646822000000|2022-03-09 10:33:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|41
1646822030000|2022-03-09 10:33:50|||||||||6
1646822040000|2022-03-09 10:34:00|||||||||11
1646822050000|2022-03-09 10:34:10|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|73
1646822060000|2022-03-09 10:34:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|56
1646822070000|2022-03-09 10:34:30|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.3|10718.3|236
1646822080000|2022-03-09 10:34:40|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|130
1646822090000|2022-03-09 10:34:50|||||||||5
1646822110000|2022-03-09 10:35:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|88
1646822120000|2022-03-09 10:35:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|52
1646822130000|2022-03-09 10:35:30|||||||||33
1646822150000|2022-03-09 10:35:50|||||||||54
1646822160000|2022-03-09 10:36:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.3|10718.3|8
1646822170000|2022-03-09 10:36:10|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|6
1646822180000|2022-03-09 10:36:20|||||||||16
1646822190000|2022-03-09 10:36:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|23
1646822200000|2022-03-09 10:36:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|154
1646822210000|2022-03-09 10:36:50|||||||||113
1646822220000|2022-03-09 10:37:00|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|139
1646822240000|2022-03-09 10:37:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|101
1646822250000|2022-03-09 10:37:30|||||||||3
1646822260000|2022-03-09 10:37:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|76
1646822290000|2022-03-09 10:38:10|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|124
1646822300000|2022-03-09 10:38:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|229
1646822310000|2022-03-09 10:38:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|66
1646822320000|2022-03-09 10:38:40|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|30
1646822350000|2022-03-09 10:39:10|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|26
1646822390000|2022-03-09 10:39:50|||||||||7
1646822400000|2022-03-09 10:40:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|23
1646822410000|2022-03-09 10:40:10|||||||||12
1646822420000|2022-03-09 10:40:20|10719.8|10717.8|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|88
1646822430000|2022-03-09 10:40:30|||||||||17
1646822440000|2022-03-09 10:40:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|65
1646822460000|2022-03-09 10:41:00|||||||||22
1646822470000|2022-03-09 10:41:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|104
1646822480000|2022-03-09 10:41:20|||||||||20
1646822500000|2022-03-09 10:41:40|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|24
1646822510000|2022-03-09 10:41:50|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|0
1646822540000|2022-03-09 10:42:20|||||||||94
1646822580000|2022-03-09 10:43:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|28
1646822600000|2022-03-09 10:43:20|||||||||19
1646822610000|2022-03-09 10:43:30|||||||||112
1646822630000|2022-03-09 10:43:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|15
1646822640000|2022-03-09 10:44:00|||||||||4
1646822670000|2022-03-09 10:44:30|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|95
1646822690000|2022-03-09 10:44:50|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|153
1646822700000|2022-03-09 10:45:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|26
1646822720000|2022-03-09 10:45:20|||||||||1
1646822730000|2022-03-09 10:45:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|13
1646822740000|2022-03-09 10:45:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646822750000|2022-03-09 10:45:50|||||||||2
1646822760000|2022-03-09 10:46:00|||||||||3
1646822770000|2022-03-09 10:46:10|||||||||53
1646822800000|2022-03-09 10:46:40|||||||||2
1646822820000|2022-03-09 10:47:00|||||||||17
1646822830000|2022-03-09 10:47:10|||||||||4
1646822840000|2022-03-09 10:47:20|10718.6|10716.6|10719.6|10717.6|10719.6|10717.6|10718.6|10716.6|50
1646822850000|2022-03-09 10:47:30|10719.2|10717.2|10719.4|10717.4|10719.4|10717.4|10719.2|10717.2|20
1646822860000|2022-03-09 10:47:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|8
1646822880000|2022-03-09 10:48:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|4
1646822890000|2022-03-09 10:48:10|||||||||3
1646822900000|2022-03-09 10:48:20|||||||||3
1646822910000|2022-03-09 10:48:30|||||||||29
1646822930000|2022-03-09 10:48:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|22
1646822940000|2022-03-09 10:49:00|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|8
1646822950000|2022-03-09 10:49:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|63
1646822960000|2022-03-09 10:49:20|||||||||5
1646822970000|2022-03-09 10:49:30|10720.3|10718.3|10720.1|10718.1|10720.3|10718.3|10720.1|10718.1|40
1646822980000|2022-03-09 10:49:40|10719.9|10717.9|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|0
1646822990000|2022-03-09 10:49:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|0
1646823000000|2022-03-09 10:50:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|7
1646823010000|2022-03-09 10:50:10|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|112
1646823030000|2022-03-09 10:50:30|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|2
1646823040000|2022-03-09 10:50:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|19
1646823050000|2022-03-09 10:50:50|10719.6|10717.6|10719.4|10717.4|10719.6|10717.6|10719.2|10717.2|69
1646823060000|2022-03-09 10:51:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|1
1646823080000|2022-03-09 10:51:20|||||||||17
1646823100000|2022-03-09 10:51:40|||||||||1
1646823120000|2022-03-09 10:52:00|||||||||3
1646823130000|2022-03-09 10:52:10|||||||||2
1646823140000|2022-03-09 10:52:20|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|40
1646823150000|2022-03-09 10:52:30|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|40
1646823160000|2022-03-09 10:52:40|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|116
1646823170000|2022-03-09 10:52:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|40
1646823200000|2022-03-09 10:53:20|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|29
1646823220000|2022-03-09 10:53:40|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|1
1646823240000|2022-03-09 10:54:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|10
1646823250000|2022-03-09 10:54:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|24
1646823260000|2022-03-09 10:54:20|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|27
1646823270000|2022-03-09 10:54:30|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|36
1646823280000|2022-03-09 10:54:40|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|12
1646823300000|2022-03-09 10:55:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|24
1646823310000|2022-03-09 10:55:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|2
1646823320000|2022-03-09 10:55:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|17
1646823330000|2022-03-09 10:55:30|10720.7|10718.7|10719.9|10717.9|10720.7|10718.7|10719.9|10717.9|51
1646823340000|2022-03-09 10:55:40|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|12
1646823360000|2022-03-09 10:56:00|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|0
1646823370000|2022-03-09 10:56:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|8
1646823390000|2022-03-09 10:56:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|26
1646823400000|2022-03-09 10:56:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|101
1646823410000|2022-03-09 10:56:50|||||||||11
1646823420000|2022-03-09 10:57:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|14
1646823430000|2022-03-09 10:57:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|29
1646823440000|2022-03-09 10:57:20|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|102
1646823460000|2022-03-09 10:57:40|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|52
1646823470000|2022-03-09 10:57:50|10720.5|10718.5|10719.6|10717.6|10720.7|10718.7|10719.6|10717.6|171
1646823480000|2022-03-09 10:58:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|0
1646823490000|2022-03-09 10:58:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|12
1646823500000|2022-03-09 10:58:20|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|4
1646823510000|2022-03-09 10:58:30|10719.8|10717.8|10720.3|10718.3|10720.3|10718.3|10719.8|10717.8|15
1646823520000|2022-03-09 10:58:40|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.6|10717.6|65
1646823530000|2022-03-09 10:58:50|10720.1|10718.1|10720.5|10718.5|10720.7|10718.7|10720.1|10718.1|185
1646823540000|2022-03-09 10:59:00|10720.7|10718.7|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|0
1646823550000|2022-03-09 10:59:10|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10719.9|10717.9|126
1646823560000|2022-03-09 10:59:20|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|17
1646823570000|2022-03-09 10:59:30|10720.3|10718.3|10721.1|10719.1|10721.1|10719.1|10720.3|10718.3|253
1646823580000|2022-03-09 10:59:40|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|14
1646823590000|2022-03-09 10:59:50|10720.9|10718.9|10721.3|10719.3|10721.3|10719.3|10720.9|10718.9|33
1646823600000|2022-03-09 11:00:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|0
1646823610000|2022-03-09 11:00:10|10721.5|10719.5|10720.7|10718.7|10721.5|10719.5|10720.7|10718.7|70
1646823620000|2022-03-09 11:00:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|174
1646823630000|2022-03-09 11:00:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|19
1646823640000|2022-03-09 11:00:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|48
1646823650000|2022-03-09 11:00:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|12
1646823660000|2022-03-09 11:01:00|10720.7|10718.7|10719.9|10717.9|10720.7|10718.7|10719.9|10717.9|31
1646823680000|2022-03-09 11:01:20|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|25
1646823700000|2022-03-09 11:01:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|2
1646823710000|2022-03-09 11:01:50|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|3
1646823720000|2022-03-09 11:02:00|10719.6|10717.6|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|5
1646823730000|2022-03-09 11:02:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|0
1646823750000|2022-03-09 11:02:30|||||||||6
1646823760000|2022-03-09 11:02:40|10719.6|10717.6|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|21
1646823780000|2022-03-09 11:03:00|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|17
1646823790000|2022-03-09 11:03:10|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|40
1646823800000|2022-03-09 11:03:20|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|0
1646823810000|2022-03-09 11:03:30|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|21
1646823820000|2022-03-09 11:03:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|13
1646823840000|2022-03-09 11:04:00|10719.8|10717.8|10719.2|10717.2|10719.8|10717.8|10719.2|10717.2|96
1646823870000|2022-03-09 11:04:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|14
1646823880000|2022-03-09 11:04:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|3
1646823900000|2022-03-09 11:05:00|||||||||3
1646823960000|2022-03-09 11:06:00|||||||||3
1646823980000|2022-03-09 11:06:20|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|7
1646823990000|2022-03-09 11:06:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|27
1646824000000|2022-03-09 11:06:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|60
1646824020000|2022-03-09 11:07:00|||||||||2
1646824030000|2022-03-09 11:07:10|10720.1|10718.1|10720.7|10718.7|10720.7|10718.7|10720.1|10718.1|22
1646824040000|2022-03-09 11:07:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1646824050000|2022-03-09 11:07:30|10720.7|10718.7|10720.7|10718.7|10720.9|10718.9|10720.5|10718.5|0
1646824090000|2022-03-09 11:08:10|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|46
1646824100000|2022-03-09 11:08:20|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|26
1646824110000|2022-03-09 11:08:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|130
1646824120000|2022-03-09 11:08:40|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|137
1646824140000|2022-03-09 11:09:00|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719|10717|307
1646824150000|2022-03-09 11:09:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1646824160000|2022-03-09 11:09:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1646824210000|2022-03-09 11:10:10|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|25
1646824220000|2022-03-09 11:10:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|4
1646824230000|2022-03-09 11:10:30|||||||||8
1646824250000|2022-03-09 11:10:50|||||||||7
1646824260000|2022-03-09 11:11:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|29
1646824270000|2022-03-09 11:11:10|||||||||6
1646824290000|2022-03-09 11:11:30|||||||||6
1646824300000|2022-03-09 11:11:40|||||||||1
1646824320000|2022-03-09 11:12:00|||||||||8
1646824350000|2022-03-09 11:12:30|||||||||14
1646824370000|2022-03-09 11:12:50|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|2
1646824380000|2022-03-09 11:13:00|10719.9|10717.9|10719.2|10717.2|10719.9|10717.9|10719.2|10717.2|26
1646824390000|2022-03-09 11:13:10|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|6
1646824410000|2022-03-09 11:13:30|||||||||3
1646824420000|2022-03-09 11:13:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|5
1646824450000|2022-03-09 11:14:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|726
1646824510000|2022-03-09 11:15:10|||||||||36
1646824520000|2022-03-09 11:15:20|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|38
1646824530000|2022-03-09 11:15:30|10719.4|10717.4|10719.4|10717.4|10719.6|10717.6|10719.4|10717.4|0
1646824540000|2022-03-09 11:15:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1646824550000|2022-03-09 11:15:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1646824560000|2022-03-09 11:16:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|14
1646824570000|2022-03-09 11:16:10|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|2
1646824580000|2022-03-09 11:16:20|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|3
1646824590000|2022-03-09 11:16:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|28
1646824640000|2022-03-09 11:17:20|||||||||1
1646824660000|2022-03-09 11:17:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|37
1646824670000|2022-03-09 11:17:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|19
1646824680000|2022-03-09 11:18:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|15
1646824700000|2022-03-09 11:18:20|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|24
1646824710000|2022-03-09 11:18:30|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|19
1646824730000|2022-03-09 11:18:50|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|38
1646824740000|2022-03-09 11:19:00|||||||||3
1646824750000|2022-03-09 11:19:10|||||||||8
1646824760000|2022-03-09 11:19:20|||||||||1
1646824780000|2022-03-09 11:19:40|||||||||1
1646824800000|2022-03-09 11:20:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|6
1646824820000|2022-03-09 11:20:20|||||||||6
1646824880000|2022-03-09 11:21:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|20
1646824910000|2022-03-09 11:21:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|15
1646824920000|2022-03-09 11:22:00|||||||||3
1646824960000|2022-03-09 11:22:40|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|13
1646824970000|2022-03-09 11:22:50|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|50
1646824990000|2022-03-09 11:23:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|27
1646825000000|2022-03-09 11:23:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|1
1646825030000|2022-03-09 11:23:50|||||||||4
1646825040000|2022-03-09 11:24:00|||||||||1
1646825050000|2022-03-09 11:24:10|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|5
1646825060000|2022-03-09 11:24:20|||||||||1
1646825080000|2022-03-09 11:24:40|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|0
1646825100000|2022-03-09 11:25:00|||||||||3
1646825160000|2022-03-09 11:26:00|||||||||15
1646825170000|2022-03-09 11:26:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|0
1646825200000|2022-03-09 11:26:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|2
1646825210000|2022-03-09 11:26:50|||||||||1
1646825230000|2022-03-09 11:27:10|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|4
1646825250000|2022-03-09 11:27:30|||||||||4
1646825260000|2022-03-09 11:27:40|||||||||13
1646825280000|2022-03-09 11:28:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|3
1646825310000|2022-03-09 11:28:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|40
1646825340000|2022-03-09 11:29:00|10721.5|10719.5|10720.7|10718.7|10721.5|10719.5|10720.7|10718.7|56
1646825350000|2022-03-09 11:29:10|||||||||1
1646825360000|2022-03-09 11:29:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|36
1646825370000|2022-03-09 11:29:30|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|7
1646825400000|2022-03-09 11:30:00|10721.3|10719.3|10721.3|10719.3|10721.5|10719.5|10721.1|10719.1|29
1646825410000|2022-03-09 11:30:10|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|0
1646825420000|2022-03-09 11:30:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|24
1646825430000|2022-03-09 11:30:30|10720.9|10718.9|10721.1|10719.1|10721.3|10719.3|10720.9|10718.9|24
1646825440000|2022-03-09 11:30:40|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|2
1646825450000|2022-03-09 11:30:50|||||||||1
1646825460000|2022-03-09 11:31:00|||||||||23
1646825470000|2022-03-09 11:31:10|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|0
1646825480000|2022-03-09 11:31:20|10721.1|10719.1|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|6
1646825490000|2022-03-09 11:31:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|0
1646825500000|2022-03-09 11:31:40|||||||||1
1646825520000|2022-03-09 11:32:00|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|38
1646825530000|2022-03-09 11:32:10|||||||||4
1646825540000|2022-03-09 11:32:20|10721.3|10719.3|10721.3|10719.3|10721.5|10719.5|10721.1|10719.1|2
1646825550000|2022-03-09 11:32:30|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|2
1646825560000|2022-03-09 11:32:40|||||||||4
1646825580000|2022-03-09 11:33:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|26
1646825590000|2022-03-09 11:33:10|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|3
1646825610000|2022-03-09 11:33:30|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|16
1646825620000|2022-03-09 11:33:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|35
1646825630000|2022-03-09 11:33:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|44
1646825640000|2022-03-09 11:34:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|14
1646825650000|2022-03-09 11:34:10|||||||||4
1646825660000|2022-03-09 11:34:20|||||||||1
1646825670000|2022-03-09 11:34:30|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10720.7|10718.7|26
1646825690000|2022-03-09 11:34:50|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|21
1646825700000|2022-03-09 11:35:00|10721.1|10719.1|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|32
1646825710000|2022-03-09 11:35:10|10720.9|10718.9|10720.3|10718.3|10721.1|10719.1|10720.3|10718.3|48
1646825720000|2022-03-09 11:35:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|5
1646825760000|2022-03-09 11:36:00|||||||||37
1646825780000|2022-03-09 11:36:20|||||||||2
1646825800000|2022-03-09 11:36:40|||||||||24
1646825830000|2022-03-09 11:37:10|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|30
1646825840000|2022-03-09 11:37:20|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|23
1646825890000|2022-03-09 11:38:10|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|27
1646825910000|2022-03-09 11:38:30|||||||||13
1646825940000|2022-03-09 11:39:00|||||||||4
1646825980000|2022-03-09 11:39:40|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|11
1646825990000|2022-03-09 11:39:50|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|4
1646826020000|2022-03-09 11:40:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|23
1646826030000|2022-03-09 11:40:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|0
1646826040000|2022-03-09 11:40:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|6
1646826090000|2022-03-09 11:41:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|27
1646826120000|2022-03-09 11:42:00|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|12
1646826140000|2022-03-09 11:42:20|10721.7|10719.7|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|16
1646826150000|2022-03-09 11:42:30|||||||||2
1646826210000|2022-03-09 11:43:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|67
1646826240000|2022-03-09 11:44:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|11
1646826300000|2022-03-09 11:45:00|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|125
1646826310000|2022-03-09 11:45:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|5
1646826320000|2022-03-09 11:45:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|13
1646826330000|2022-03-09 11:45:30|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|41
1646826350000|2022-03-09 11:45:50|||||||||2
1646826360000|2022-03-09 11:46:00|||||||||7
1646826370000|2022-03-09 11:46:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|23
1646826410000|2022-03-09 11:46:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|24
1646826420000|2022-03-09 11:47:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|7
1646826430000|2022-03-09 11:47:10|10720.7|10718.7|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|30
1646826440000|2022-03-09 11:47:20|||||||||1
1646826450000|2022-03-09 11:47:30|||||||||37
1646826470000|2022-03-09 11:47:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|20
1646826480000|2022-03-09 11:48:00|10721.1|10719.1|10720.9|10718.9|10721.1|10719.1|10720.9|10718.9|2
1646826490000|2022-03-09 11:48:10|10721.1|10719.1|10719.9|10717.9|10721.1|10719.1|10719.9|10717.9|9
1646826500000|2022-03-09 11:48:20|10720.1|10718.1|10719.4|10717.4|10720.3|10718.3|10719.2|10717.2|228
1646826510000|2022-03-09 11:48:30|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|0
1646826520000|2022-03-09 11:48:40|10718.4|10716.4|10719.2|10717.2|10719.2|10717.2|10718.4|10716.4|242
1646826530000|2022-03-09 11:48:50|10719|10717|10719.6|10717.6|10719.6|10717.6|10719|10717|85
1646826540000|2022-03-09 11:49:00|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|40
1646826560000|2022-03-09 11:49:20|||||||||1
1646826570000|2022-03-09 11:49:30|||||||||5
1646826590000|2022-03-09 11:49:50|||||||||5
1646826610000|2022-03-09 11:50:10|||||||||4
1646826630000|2022-03-09 11:50:30|||||||||6
1646826640000|2022-03-09 11:50:40|||||||||1
1646826650000|2022-03-09 11:50:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|35
1646826660000|2022-03-09 11:51:00|||||||||6
1646826670000|2022-03-09 11:51:10|||||||||18
1646826680000|2022-03-09 11:51:20|||||||||6
1646826690000|2022-03-09 11:51:30|||||||||4
1646826700000|2022-03-09 11:51:40|||||||||71
1646826710000|2022-03-09 11:51:50|||||||||12
1646826720000|2022-03-09 11:52:00|||||||||4
1646826730000|2022-03-09 11:52:10|||||||||6
1646826740000|2022-03-09 11:52:20|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|246
1646826750000|2022-03-09 11:52:30|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|4
1646826760000|2022-03-09 11:52:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|71
1646826800000|2022-03-09 11:53:20|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|90
1646826810000|2022-03-09 11:53:30|||||||||6
1646826820000|2022-03-09 11:53:40|||||||||1
1646826840000|2022-03-09 11:54:00|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|34
1646826850000|2022-03-09 11:54:10|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|31
1646826870000|2022-03-09 11:54:30|||||||||2
1646826880000|2022-03-09 11:54:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|49
1646826900000|2022-03-09 11:55:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719|10717|101
1646826910000|2022-03-09 11:55:10|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|39
1646826940000|2022-03-09 11:55:40|||||||||110
1646826970000|2022-03-09 11:56:10|||||||||42
1646826980000|2022-03-09 11:56:20|10719.4|10717.4|10719.4|10717.4|10719.6|10717.6|10719.2|10717.2|29
1646826990000|2022-03-09 11:56:30|10719.2|10717.2|10719.4|10717.4|10719.6|10717.6|10719.2|10717.2|12
1646827000000|2022-03-09 11:56:40|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|1
1646827020000|2022-03-09 11:57:00|||||||||1
1646827030000|2022-03-09 11:57:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|32
1646827040000|2022-03-09 11:57:20|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|25
1646827060000|2022-03-09 11:57:40|10718.8|10716.8|10717.8|10715.8|10718.8|10716.8|10717.8|10715.8|156
1646827070000|2022-03-09 11:57:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|0
1646827080000|2022-03-09 11:58:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|34
1646827100000|2022-03-09 11:58:20|||||||||3
1646827110000|2022-03-09 11:58:30|||||||||1
1646827120000|2022-03-09 11:58:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|28
1646827130000|2022-03-09 11:58:50|10718.4|10716.4|10718.6|10716.6|10718.8|10716.8|10718.4|10716.4|25
1646827140000|2022-03-09 11:59:00|10718.8|10716.8|10718.6|10716.6|10718.8|10716.8|10718.4|10716.4|12
1646827150000|2022-03-09 11:59:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646827200000|2022-03-09 12:00:00|||||||||3
1646827270000|2022-03-09 12:01:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|89
1646827280000|2022-03-09 12:01:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|1
1646827290000|2022-03-09 12:01:30|||||||||3
1646827310000|2022-03-09 12:01:50|10718|10716|10717.2|10715.2|10718|10716|10717.2|10715.2|133
1646827320000|2022-03-09 12:02:00|||||||||1
1646827330000|2022-03-09 12:02:10|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|93
1646827340000|2022-03-09 12:02:20|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|26
1646827350000|2022-03-09 12:02:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|55
1646827360000|2022-03-09 12:02:40|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|33
1646827370000|2022-03-09 12:02:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|35
1646827380000|2022-03-09 12:03:00|10717|10715|10717|10715|10717.2|10715.2|10716.8|10714.8|50
1646827390000|2022-03-09 12:03:10|10716.8|10714.8|10717|10715|10717.2|10715.2|10716.8|10714.8|53
1646827400000|2022-03-09 12:03:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646827410000|2022-03-09 12:03:30|||||||||1
1646827430000|2022-03-09 12:03:50|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|57
1646827440000|2022-03-09 12:04:00|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|19
1646827460000|2022-03-09 12:04:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|35
1646827470000|2022-03-09 12:04:30|||||||||4
1646827480000|2022-03-09 12:04:40|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|19
1646827490000|2022-03-09 12:04:50|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|10
1646827500000|2022-03-09 12:05:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646827510000|2022-03-09 12:05:10|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|171
1646827520000|2022-03-09 12:05:20|||||||||20
1646827530000|2022-03-09 12:05:30|10718.4|10716.4|10719.6|10717.6|10719.6|10717.6|10718.4|10716.4|82
1646827540000|2022-03-09 12:05:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|120
1646827550000|2022-03-09 12:05:50|||||||||302
1646827560000|2022-03-09 12:06:00|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|211
1646827570000|2022-03-09 12:06:10|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|11
1646827580000|2022-03-09 12:06:20|10719.9|10717.9|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|35
1646827590000|2022-03-09 12:06:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|1
1646827600000|2022-03-09 12:06:40|||||||||26
1646827610000|2022-03-09 12:06:50|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|56
1646827620000|2022-03-09 12:07:00|||||||||2
1646827630000|2022-03-09 12:07:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|37
1646827640000|2022-03-09 12:07:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|217
1646827650000|2022-03-09 12:07:30|||||||||307
1646827660000|2022-03-09 12:07:40|10719.2|10717.2|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|129
1646827670000|2022-03-09 12:07:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|64
1646827680000|2022-03-09 12:08:00|||||||||1
1646827690000|2022-03-09 12:08:10|||||||||33
1646827700000|2022-03-09 12:08:20|||||||||2
1646827710000|2022-03-09 12:08:30|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|4
1646827720000|2022-03-09 12:08:40|||||||||1
1646827730000|2022-03-09 12:08:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|21
1646827740000|2022-03-09 12:09:00|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.6|10715.6|183
1646827750000|2022-03-09 12:09:10|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|40
1646827760000|2022-03-09 12:09:20|||||||||4
1646827770000|2022-03-09 12:09:30|||||||||1
1646827780000|2022-03-09 12:09:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|6
1646827800000|2022-03-09 12:10:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|99
1646827810000|2022-03-09 12:10:10|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|34
1646827820000|2022-03-09 12:10:20|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|19
1646827830000|2022-03-09 12:10:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|8
1646827840000|2022-03-09 12:10:40|||||||||1
1646827850000|2022-03-09 12:10:50|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|44
1646827860000|2022-03-09 12:11:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|26
1646827870000|2022-03-09 12:11:10|||||||||1
1646827880000|2022-03-09 12:11:20|||||||||1
1646827900000|2022-03-09 12:11:40|||||||||1
1646827910000|2022-03-09 12:11:50|||||||||12
1646827920000|2022-03-09 12:12:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|26
1646827930000|2022-03-09 12:12:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|15
1646827940000|2022-03-09 12:12:20|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|35
1646827950000|2022-03-09 12:12:30|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|41
1646827960000|2022-03-09 12:12:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|34
1646827980000|2022-03-09 12:13:00|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|52
1646827990000|2022-03-09 12:13:10|||||||||41
1646828000000|2022-03-09 12:13:20|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|33
1646828010000|2022-03-09 12:13:30|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|53
1646828020000|2022-03-09 12:13:40|||||||||3
1646828040000|2022-03-09 12:14:00|||||||||2
1646828060000|2022-03-09 12:14:20|||||||||10
1646828080000|2022-03-09 12:14:40|||||||||1
1646828090000|2022-03-09 12:14:50|||||||||1
1646828110000|2022-03-09 12:15:10|||||||||1
1646828120000|2022-03-09 12:15:20|||||||||105
1646828130000|2022-03-09 12:15:30|||||||||1
1646828140000|2022-03-09 12:15:40|||||||||1
1646828150000|2022-03-09 12:15:50|||||||||5
1646828160000|2022-03-09 12:16:00|||||||||7
1646828170000|2022-03-09 12:16:10|||||||||1
1646828180000|2022-03-09 12:16:20|||||||||67
1646828190000|2022-03-09 12:16:30|||||||||14
1646828200000|2022-03-09 12:16:40|||||||||9
1646828210000|2022-03-09 12:16:50|||||||||8
1646828220000|2022-03-09 12:17:00|||||||||176
1646828230000|2022-03-09 12:17:10|||||||||3
1646828240000|2022-03-09 12:17:20|||||||||54
1646828250000|2022-03-09 12:17:30|||||||||103
1646828260000|2022-03-09 12:17:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|328
1646828270000|2022-03-09 12:17:50|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|14
1646828290000|2022-03-09 12:18:10|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|48
1646828300000|2022-03-09 12:18:20|10719.6|10717.6|10719.4|10717.4|10719.6|10717.6|10719.4|10717.4|35
1646828310000|2022-03-09 12:18:30|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|141
1646828320000|2022-03-09 12:18:40|||||||||4
1646828340000|2022-03-09 12:19:00|||||||||63
1646828350000|2022-03-09 12:19:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|33
1646828360000|2022-03-09 12:19:20|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|36
1646828370000|2022-03-09 12:19:30|||||||||2
1646828380000|2022-03-09 12:19:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|15
1646828390000|2022-03-09 12:19:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|28
1646828400000|2022-03-09 12:20:00|10719.8|10717.8|10719.9|10717.9|10720.3|10718.3|10719.8|10717.8|30
1646828420000|2022-03-09 12:20:20|||||||||34
1646828430000|2022-03-09 12:20:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1646828440000|2022-03-09 12:20:40|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|1
1646828450000|2022-03-09 12:20:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|93
1646828460000|2022-03-09 12:21:00|||||||||3
1646828470000|2022-03-09 12:21:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|17
1646828480000|2022-03-09 12:21:20|||||||||10
1646828490000|2022-03-09 12:21:30|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|226
1646828500000|2022-03-09 12:21:40|||||||||100
1646828520000|2022-03-09 12:22:00|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|101
1646828530000|2022-03-09 12:22:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|13
1646828540000|2022-03-09 12:22:20|||||||||1
1646828550000|2022-03-09 12:22:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|73
1646828570000|2022-03-09 12:22:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|232
1646828580000|2022-03-09 12:23:00|||||||||9
1646828590000|2022-03-09 12:23:10|||||||||7
1646828600000|2022-03-09 12:23:20|||||||||2
1646828610000|2022-03-09 12:23:30|||||||||3
1646828620000|2022-03-09 12:23:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|181
1646828640000|2022-03-09 12:24:00|||||||||7
1646828650000|2022-03-09 12:24:10|||||||||2
1646828660000|2022-03-09 12:24:20|||||||||5
1646828670000|2022-03-09 12:24:30|||||||||3
1646828680000|2022-03-09 12:24:40|||||||||3
1646828690000|2022-03-09 12:24:50|||||||||5
1646828700000|2022-03-09 12:25:00|10720.3|10718.3|10720.1|10718.1|10720.3|10718.3|10719.9|10717.9|303
1646828710000|2022-03-09 12:25:10|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|3
1646828720000|2022-03-09 12:25:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|120
1646828730000|2022-03-09 12:25:30|||||||||10
1646828740000|2022-03-09 12:25:40|||||||||1
1646828750000|2022-03-09 12:25:50|||||||||15
1646828760000|2022-03-09 12:26:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|88
1646828770000|2022-03-09 12:26:10|||||||||2
1646828780000|2022-03-09 12:26:20|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|7
1646828800000|2022-03-09 12:26:40|||||||||1
1646828830000|2022-03-09 12:27:10|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|178
1646828840000|2022-03-09 12:27:20|||||||||26
1646828850000|2022-03-09 12:27:30|||||||||1
1646828870000|2022-03-09 12:27:50|||||||||2
1646828920000|2022-03-09 12:28:40|||||||||7
1646828940000|2022-03-09 12:29:00|||||||||4
1646828950000|2022-03-09 12:29:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|168
1646828960000|2022-03-09 12:29:20|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|349
1646828990000|2022-03-09 12:29:50|||||||||2
1646829000000|2022-03-09 12:30:00|||||||||5
1646829010000|2022-03-09 12:30:10|||||||||8
1646829020000|2022-03-09 12:30:20|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|186
1646829030000|2022-03-09 12:30:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|49
1646829040000|2022-03-09 12:30:40|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|46
1646829050000|2022-03-09 12:30:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|13
1646829060000|2022-03-09 12:31:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|13
1646829070000|2022-03-09 12:31:10|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|70
1646829080000|2022-03-09 12:31:20|||||||||1
1646829090000|2022-03-09 12:31:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|189
1646829100000|2022-03-09 12:31:40|||||||||2
1646829110000|2022-03-09 12:31:50|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|28
1646829130000|2022-03-09 12:32:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|76
1646829140000|2022-03-09 12:32:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|297
1646829150000|2022-03-09 12:32:30|||||||||13
1646829160000|2022-03-09 12:32:40|||||||||16
1646829170000|2022-03-09 12:32:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|337
1646829180000|2022-03-09 12:33:00|||||||||37
1646829190000|2022-03-09 12:33:10|||||||||35
1646829200000|2022-03-09 12:33:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|125
1646829210000|2022-03-09 12:33:30|||||||||33
1646829220000|2022-03-09 12:33:40|||||||||216
1646829230000|2022-03-09 12:33:50|||||||||47
1646829240000|2022-03-09 12:34:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|291
1646829250000|2022-03-09 12:34:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|103
1646829260000|2022-03-09 12:34:20|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|21
1646829270000|2022-03-09 12:34:30|||||||||8
1646829280000|2022-03-09 12:34:40|||||||||59
1646829290000|2022-03-09 12:34:50|10718|10716|10718|10716|10718|10716|10718|10716|286
1646829300000|2022-03-09 12:35:00|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.6|10715.6|116
1646829310000|2022-03-09 12:35:10|10718|10716|10718|10716|10718|10716|10718|10716|81
1646829320000|2022-03-09 12:35:20|||||||||54
1646829330000|2022-03-09 12:35:30|||||||||27
1646829340000|2022-03-09 12:35:40|||||||||85
1646829350000|2022-03-09 12:35:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|71
1646829360000|2022-03-09 12:36:00|10718|10716|10718.2|10716.2|10718.4|10716.4|10718|10716|73
1646829370000|2022-03-09 12:36:10|10718|10716|10718|10716|10718.2|10716.2|10718|10716|46
1646829380000|2022-03-09 12:36:20|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|180
1646829390000|2022-03-09 12:36:30|||||||||5
1646829400000|2022-03-09 12:36:40|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|36
1646829410000|2022-03-09 12:36:50|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|186
1646829420000|2022-03-09 12:37:00|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|98
1646829430000|2022-03-09 12:37:10|10718|10716|10718|10716|10718|10716|10717.8|10715.8|77
1646829440000|2022-03-09 12:37:20|||||||||38
1646829450000|2022-03-09 12:37:30|||||||||52
1646829460000|2022-03-09 12:37:40|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|60
1646829470000|2022-03-09 12:37:50|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|50
1646829480000|2022-03-09 12:38:00|||||||||38
1646829490000|2022-03-09 12:38:10|||||||||63
1646829500000|2022-03-09 12:38:20|||||||||19
1646829510000|2022-03-09 12:38:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|81
1646829520000|2022-03-09 12:38:40|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|60
1646829530000|2022-03-09 12:38:50|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|80
1646829540000|2022-03-09 12:39:00|10718|10716|10718|10716|10718|10716|10718|10716|21
1646829550000|2022-03-09 12:39:10|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|39
1646829560000|2022-03-09 12:39:20|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|74
1646829570000|2022-03-09 12:39:30|||||||||2
1646829580000|2022-03-09 12:39:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718|10716|28
1646829590000|2022-03-09 12:39:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|75
1646829600000|2022-03-09 12:40:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|33
1646829610000|2022-03-09 12:40:10|||||||||5
1646829620000|2022-03-09 12:40:20|||||||||25
1646829650000|2022-03-09 12:40:50|||||||||13
1646829660000|2022-03-09 12:41:00|||||||||126
1646829720000|2022-03-09 12:42:00|||||||||3
1646829730000|2022-03-09 12:42:10|||||||||24
1646829740000|2022-03-09 12:42:20|||||||||15
1646829750000|2022-03-09 12:42:30|||||||||10
1646829810000|2022-03-09 12:43:30|||||||||15
1646829840000|2022-03-09 12:44:00|||||||||37
1646829850000|2022-03-09 12:44:10|||||||||4
1646829860000|2022-03-09 12:44:20|||||||||32
1646829930000|2022-03-09 12:45:30|||||||||46
1646829940000|2022-03-09 12:45:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|102
1646829950000|2022-03-09 12:45:50|||||||||1
1646829960000|2022-03-09 12:46:00|||||||||18
1646829980000|2022-03-09 12:46:20|||||||||2
1646830020000|2022-03-09 12:47:00|||||||||25
1646830030000|2022-03-09 12:47:10|||||||||10
1646830040000|2022-03-09 12:47:20|||||||||96
1646830050000|2022-03-09 12:47:30|||||||||151
1646830080000|2022-03-09 12:48:00|||||||||3
1646830090000|2022-03-09 12:48:10|||||||||5
1646830100000|2022-03-09 12:48:20|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|39
1646830110000|2022-03-09 12:48:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|2
1646830120000|2022-03-09 12:48:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1646830130000|2022-03-09 12:48:50|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|7
1646830140000|2022-03-09 12:49:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|15
1646830150000|2022-03-09 12:49:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|2
1646830160000|2022-03-09 12:49:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|22
1646830170000|2022-03-09 12:49:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|25
1646830180000|2022-03-09 12:49:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1646830190000|2022-03-09 12:49:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|0
1646830200000|2022-03-09 12:50:00|10719.9|10717.9|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|74
1646830210000|2022-03-09 12:50:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|7
1646830220000|2022-03-09 12:50:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|0
1646830240000|2022-03-09 12:50:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|51
1646830250000|2022-03-09 12:50:50|10720.1|10718.1|10719.6|10717.6|10720.1|10718.1|10719.6|10717.6|47
1646830260000|2022-03-09 12:51:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|5
1646830270000|2022-03-09 12:51:10|||||||||1
1646830300000|2022-03-09 12:51:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|16
1646830310000|2022-03-09 12:51:50|||||||||8
1646830330000|2022-03-09 12:52:10|||||||||49
1646830360000|2022-03-09 12:52:40|||||||||20
1646830370000|2022-03-09 12:52:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|21
1646830380000|2022-03-09 12:53:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|14
1646830390000|2022-03-09 12:53:10|||||||||32
1646830400000|2022-03-09 12:53:20|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|20
1646830410000|2022-03-09 12:53:30|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|2
1646830420000|2022-03-09 12:53:40|||||||||2
1646830430000|2022-03-09 12:53:50|10719.6|10717.6|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|0
1646830440000|2022-03-09 12:54:00|10719.9|10717.9|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|10
1646830460000|2022-03-09 12:54:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|0
1646830470000|2022-03-09 12:54:30|||||||||15
1646830490000|2022-03-09 12:54:50|||||||||35
1646830520000|2022-03-09 12:55:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|4
1646830530000|2022-03-09 12:55:30|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|10
1646830550000|2022-03-09 12:55:50|||||||||15
1646830560000|2022-03-09 12:56:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|27
1646830570000|2022-03-09 12:56:10|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|114
1646830580000|2022-03-09 12:56:20|||||||||5
1646830590000|2022-03-09 12:56:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|0
1646830600000|2022-03-09 12:56:40|||||||||26
1646830610000|2022-03-09 12:56:50|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|44
1646830620000|2022-03-09 12:57:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|25
1646830630000|2022-03-09 12:57:10|||||||||1
1646830640000|2022-03-09 12:57:20|||||||||63
1646830650000|2022-03-09 12:57:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|85
1646830660000|2022-03-09 12:57:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|14
1646830670000|2022-03-09 12:57:50|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|52
1646830690000|2022-03-09 12:58:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|57
1646830700000|2022-03-09 12:58:20|10720.5|10718.5|10719.9|10717.9|10720.5|10718.5|10719.9|10717.9|271
1646830710000|2022-03-09 12:58:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|50
1646830720000|2022-03-09 12:58:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|13
1646830730000|2022-03-09 12:58:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|30
1646830740000|2022-03-09 12:59:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|15
1646830750000|2022-03-09 12:59:10|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|21
1646830760000|2022-03-09 12:59:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|22
1646830770000|2022-03-09 12:59:30|||||||||40
1646830780000|2022-03-09 12:59:40|10720.7|10718.7|10720.3|10718.3|10721.1|10719.1|10720.3|10718.3|206
1646830800000|2022-03-09 13:00:00|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|34
1646830810000|2022-03-09 13:00:10|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|63
1646830820000|2022-03-09 13:00:20|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|10
1646830830000|2022-03-09 13:00:30|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|1
1646830840000|2022-03-09 13:00:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|39
1646830850000|2022-03-09 13:00:50|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|54
1646830860000|2022-03-09 13:01:00|||||||||20
1646830870000|2022-03-09 13:01:10|||||||||1
1646830890000|2022-03-09 13:01:30|||||||||2
1646830900000|2022-03-09 13:01:40|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|70
1646830910000|2022-03-09 13:01:50|||||||||29
1646830920000|2022-03-09 13:02:00|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|130
1646830930000|2022-03-09 13:02:10|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|24
1646830950000|2022-03-09 13:02:30|||||||||67
1646830960000|2022-03-09 13:02:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|1
1646830970000|2022-03-09 13:02:50|||||||||127
1646830980000|2022-03-09 13:03:00|||||||||17
1646830990000|2022-03-09 13:03:10|||||||||1
1646831000000|2022-03-09 13:03:20|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|59
1646831010000|2022-03-09 13:03:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|330
1646831020000|2022-03-09 13:03:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|342
1646831030000|2022-03-09 13:03:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|136
1646831040000|2022-03-09 13:04:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|36
1646831050000|2022-03-09 13:04:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|37
1646831060000|2022-03-09 13:04:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.3|10718.3|203
1646831070000|2022-03-09 13:04:30|||||||||67
1646831080000|2022-03-09 13:04:40|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|18
1646831090000|2022-03-09 13:04:50|||||||||33
1646831100000|2022-03-09 13:05:00|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|2
1646831120000|2022-03-09 13:05:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|23
1646831130000|2022-03-09 13:05:30|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|185
1646831140000|2022-03-09 13:05:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|1
1646831150000|2022-03-09 13:05:50|||||||||101
1646831170000|2022-03-09 13:06:10|||||||||3
1646831190000|2022-03-09 13:06:30|||||||||1
1646831240000|2022-03-09 13:07:20|||||||||6
1646831260000|2022-03-09 13:07:40|||||||||9
1646831270000|2022-03-09 13:07:50|||||||||19
1646831280000|2022-03-09 13:08:00|||||||||2
1646831290000|2022-03-09 13:08:10|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|63
1646831300000|2022-03-09 13:08:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|15
1646831320000|2022-03-09 13:08:40|||||||||2
1646831330000|2022-03-09 13:08:50|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|16
1646831340000|2022-03-09 13:09:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|2
1646831350000|2022-03-09 13:09:10|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|101
1646831370000|2022-03-09 13:09:30|||||||||5
1646831380000|2022-03-09 13:09:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|15
1646831410000|2022-03-09 13:10:10|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|105
1646831420000|2022-03-09 13:10:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|22
1646831430000|2022-03-09 13:10:30|||||||||10
1646831450000|2022-03-09 13:10:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|120
1646831460000|2022-03-09 13:11:00|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|8
1646831470000|2022-03-09 13:11:10|10721.1|10719.1|10720.9|10718.9|10721.1|10719.1|10720.9|10718.9|15
1646831480000|2022-03-09 13:11:20|10720.7|10718.7|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|8
1646831490000|2022-03-09 13:11:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|0
1646831500000|2022-03-09 13:11:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|33
1646831510000|2022-03-09 13:11:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|31
1646831520000|2022-03-09 13:12:00|||||||||2
1646831530000|2022-03-09 13:12:10|||||||||1
1646831540000|2022-03-09 13:12:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|26
1646831570000|2022-03-09 13:12:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|61
1646831580000|2022-03-09 13:13:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|46
1646831590000|2022-03-09 13:13:10|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|29
1646831600000|2022-03-09 13:13:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|202
1646831620000|2022-03-09 13:13:40|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|46
1646831630000|2022-03-09 13:13:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|238
1646831660000|2022-03-09 13:14:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|31
1646831670000|2022-03-09 13:14:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|35
1646831690000|2022-03-09 13:14:50|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|17
1646831700000|2022-03-09 13:15:00|||||||||14
1646831710000|2022-03-09 13:15:10|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|39
1646831730000|2022-03-09 13:15:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|31
1646831750000|2022-03-09 13:15:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|20
1646831760000|2022-03-09 13:16:00|||||||||4
1646831770000|2022-03-09 13:16:10|10721.1|10719.1|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|51
1646831780000|2022-03-09 13:16:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|0
1646831800000|2022-03-09 13:16:40|||||||||1
1646831820000|2022-03-09 13:17:00|||||||||2
1646831830000|2022-03-09 13:17:10|||||||||1
1646831880000|2022-03-09 13:18:00|||||||||3
1646831890000|2022-03-09 13:18:10|||||||||1
1646831900000|2022-03-09 13:18:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|97
1646831910000|2022-03-09 13:18:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|81
1646831920000|2022-03-09 13:18:40|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|64
1646831930000|2022-03-09 13:18:50|||||||||1
1646831940000|2022-03-09 13:19:00|||||||||1
1646831950000|2022-03-09 13:19:10|||||||||2
1646831960000|2022-03-09 13:19:20|||||||||6
1646831980000|2022-03-09 13:19:40|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|217
1646831990000|2022-03-09 13:19:50|||||||||11
1646832000000|2022-03-09 13:20:00|10719.8|10717.8|10720.3|10718.3|10720.3|10718.3|10719.6|10717.6|28
1646832010000|2022-03-09 13:20:10|10720.7|10718.7|10721.5|10719.5|10721.9|10719.9|10720.7|10718.7|149
1646832020000|2022-03-09 13:20:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|89
1646832030000|2022-03-09 13:20:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|18
1646832040000|2022-03-09 13:20:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|99
1646832050000|2022-03-09 13:20:50|||||||||8
1646832060000|2022-03-09 13:21:00|||||||||109
1646832070000|2022-03-09 13:21:10|||||||||2
1646832080000|2022-03-09 13:21:20|||||||||1
1646832090000|2022-03-09 13:21:30|||||||||3
1646832100000|2022-03-09 13:21:40|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|622
1646832110000|2022-03-09 13:21:50|||||||||4
1646832120000|2022-03-09 13:22:00|||||||||90
1646832130000|2022-03-09 13:22:10|10721.7|10719.7|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|67
1646832140000|2022-03-09 13:22:20|||||||||3
1646832150000|2022-03-09 13:22:30|||||||||1
1646832160000|2022-03-09 13:22:40|||||||||66
1646832170000|2022-03-09 13:22:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|8
1646832190000|2022-03-09 13:23:10|||||||||2
1646832200000|2022-03-09 13:23:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|220
1646832220000|2022-03-09 13:23:40|||||||||1
1646832230000|2022-03-09 13:23:50|||||||||1
1646832240000|2022-03-09 13:24:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|321
1646832250000|2022-03-09 13:24:10|||||||||184
1646832260000|2022-03-09 13:24:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|24
1646832270000|2022-03-09 13:24:30|||||||||3
1646832280000|2022-03-09 13:24:40|10721.7|10719.7|10721.7|10719.7|10721.9|10719.9|10721.5|10719.5|24
1646832290000|2022-03-09 13:24:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|22
1646832300000|2022-03-09 13:25:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|61
1646832310000|2022-03-09 13:25:10|||||||||107
1646832320000|2022-03-09 13:25:20|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|27
1646832330000|2022-03-09 13:25:30|||||||||90
1646832350000|2022-03-09 13:25:50|||||||||1
1646832360000|2022-03-09 13:26:00|||||||||1
1646832370000|2022-03-09 13:26:10|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|58
1646832380000|2022-03-09 13:26:20|||||||||1
1646832390000|2022-03-09 13:26:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|123
1646832400000|2022-03-09 13:26:40|||||||||7
1646832410000|2022-03-09 13:26:50|||||||||3
1646832420000|2022-03-09 13:27:00|||||||||1
1646832430000|2022-03-09 13:27:10|||||||||4
1646832440000|2022-03-09 13:27:20|||||||||2
1646832450000|2022-03-09 13:27:30|||||||||1
1646832460000|2022-03-09 13:27:40|||||||||25
1646832470000|2022-03-09 13:27:50|||||||||18
1646832480000|2022-03-09 13:28:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|3
1646832490000|2022-03-09 13:28:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|108
1646832510000|2022-03-09 13:28:30|||||||||1
1646832520000|2022-03-09 13:28:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|125
1646832530000|2022-03-09 13:28:50|||||||||20
1646832540000|2022-03-09 13:29:00|||||||||15
1646832550000|2022-03-09 13:29:10|||||||||4
1646832560000|2022-03-09 13:29:20|||||||||1
1646832570000|2022-03-09 13:29:30|||||||||26
1646832580000|2022-03-09 13:29:40|||||||||2
1646832590000|2022-03-09 13:29:50|||||||||23
1646832600000|2022-03-09 13:30:00|||||||||4
1646832610000|2022-03-09 13:30:10|||||||||13
1646832620000|2022-03-09 13:30:20|||||||||36
1646832630000|2022-03-09 13:30:30|||||||||178
1646832640000|2022-03-09 13:30:40|||||||||18
1646832650000|2022-03-09 13:30:50|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|66
1646832660000|2022-03-09 13:31:00|10721.1|10719.1|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|195
1646832670000|2022-03-09 13:31:10|||||||||14
1646832680000|2022-03-09 13:31:20|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.3|10719.3|41
1646832690000|2022-03-09 13:31:30|||||||||21
1646832700000|2022-03-09 13:31:40|||||||||17
1646832710000|2022-03-09 13:31:50|||||||||4
1646832720000|2022-03-09 13:32:00|||||||||16
1646832730000|2022-03-09 13:32:10|10721.9|10719.9|10721.7|10719.7|10721.9|10719.9|10721.7|10719.7|71
1646832740000|2022-03-09 13:32:20|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|424
1646832750000|2022-03-09 13:32:30|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|150
1646832760000|2022-03-09 13:32:40|||||||||20
1646832770000|2022-03-09 13:32:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|31
1646832780000|2022-03-09 13:33:00|||||||||1
1646832790000|2022-03-09 13:33:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|62
1646832800000|2022-03-09 13:33:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.7|10719.7|26
1646832810000|2022-03-09 13:33:30|||||||||392
1646832830000|2022-03-09 13:33:50|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|27
1646832840000|2022-03-09 13:34:00|10722.7|10720.7|10722.3|10720.3|10722.7|10720.7|10722.3|10720.3|460
1646832850000|2022-03-09 13:34:10|||||||||4
1646832870000|2022-03-09 13:34:30|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|86
1646832880000|2022-03-09 13:34:40|||||||||15
1646832900000|2022-03-09 13:35:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|21
1646832910000|2022-03-09 13:35:10|||||||||3
1646832920000|2022-03-09 13:35:20|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|38
1646832940000|2022-03-09 13:35:40|||||||||138
1646832950000|2022-03-09 13:35:50|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|31
1646832960000|2022-03-09 13:36:00|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|113
1646832970000|2022-03-09 13:36:10|10721.9|10719.9|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|9
1646832980000|2022-03-09 13:36:20|10722.3|10720.3|10721.9|10719.9|10722.3|10720.3|10721.9|10719.9|66
1646832990000|2022-03-09 13:36:30|||||||||15
1646833000000|2022-03-09 13:36:40|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|27
1646833010000|2022-03-09 13:36:50|||||||||41
1646833020000|2022-03-09 13:37:00|10722.5|10720.5|10722.3|10720.3|10722.5|10720.5|10722.3|10720.3|31
1646833030000|2022-03-09 13:37:10|||||||||4
1646833040000|2022-03-09 13:37:20|||||||||8
1646833070000|2022-03-09 13:37:50|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|8
1646833080000|2022-03-09 13:38:00|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|143
1646833090000|2022-03-09 13:38:10|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|10722.3|10720.3|82
1646833100000|2022-03-09 13:38:20|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|163
1646833110000|2022-03-09 13:38:30|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|56
1646833120000|2022-03-09 13:38:40|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|283
1646833130000|2022-03-09 13:38:50|10721.9|10719.9|10722.1|10720.1|10722.3|10720.3|10721.9|10719.9|166
1646833140000|2022-03-09 13:39:00|10721.9|10719.9|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|3
1646833150000|2022-03-09 13:39:10|10722.1|10720.1|10722.3|10720.3|10722.3|10720.3|10721.9|10719.9|60
1646833160000|2022-03-09 13:39:20|10722.1|10720.1|10721.9|10719.9|10722.1|10720.1|10721.9|10719.9|128
1646833170000|2022-03-09 13:39:30|||||||||7
1646833190000|2022-03-09 13:39:50|||||||||2
1646833200000|2022-03-09 13:40:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|132
1646833210000|2022-03-09 13:40:10|||||||||4
1646833220000|2022-03-09 13:40:20|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|70
1646833250000|2022-03-09 13:40:50|||||||||22
1646833270000|2022-03-09 13:41:10|10721.5|10719.5|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|65
1646833290000|2022-03-09 13:41:30|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|76
1646833300000|2022-03-09 13:41:40|||||||||1
1646833310000|2022-03-09 13:41:50|||||||||41
1646833370000|2022-03-09 13:42:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|322
1646833380000|2022-03-09 13:43:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|95
1646833390000|2022-03-09 13:43:10|||||||||46
1646833400000|2022-03-09 13:43:20|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|398
1646833410000|2022-03-09 13:43:30|||||||||7
1646833420000|2022-03-09 13:43:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|17
1646833430000|2022-03-09 13:43:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|63
1646833440000|2022-03-09 13:44:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|8
1646833450000|2022-03-09 13:44:10|||||||||5
1646833460000|2022-03-09 13:44:20|||||||||6
1646833470000|2022-03-09 13:44:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|7
1646833480000|2022-03-09 13:44:40|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|71
1646833500000|2022-03-09 13:45:00|||||||||1
1646833510000|2022-03-09 13:45:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|5
1646833520000|2022-03-09 13:45:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|12
1646833530000|2022-03-09 13:45:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|20
1646833540000|2022-03-09 13:45:40|||||||||126
1646833550000|2022-03-09 13:45:50|||||||||3
1646833560000|2022-03-09 13:46:00|||||||||44
1646833570000|2022-03-09 13:46:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|78
1646833650000|2022-03-09 13:47:30|||||||||5
1646833670000|2022-03-09 13:47:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|11
1646833680000|2022-03-09 13:48:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|402
1646833690000|2022-03-09 13:48:10|||||||||2
1646833720000|2022-03-09 13:48:40|||||||||48
1646833730000|2022-03-09 13:48:50|10720.3|10718.3|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|153
1646833740000|2022-03-09 13:49:00|||||||||1
1646833750000|2022-03-09 13:49:10|||||||||4
1646833760000|2022-03-09 13:49:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|12
1646833780000|2022-03-09 13:49:40|||||||||4
1646833800000|2022-03-09 13:50:00|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|76
1646833810000|2022-03-09 13:50:10|||||||||67
1646833860000|2022-03-09 13:51:00|||||||||58
1646833870000|2022-03-09 13:51:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|86
1646833880000|2022-03-09 13:51:20|||||||||141
1646833900000|2022-03-09 13:51:40|||||||||1
1646833910000|2022-03-09 13:51:50|||||||||11
1646833920000|2022-03-09 13:52:00|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|142
1646833930000|2022-03-09 13:52:10|||||||||2
1646833940000|2022-03-09 13:52:20|||||||||9
1646833950000|2022-03-09 13:52:30|||||||||1
1646833980000|2022-03-09 13:53:00|||||||||4
1646833990000|2022-03-09 13:53:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|92
1646834000000|2022-03-09 13:53:20|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|37
1646834010000|2022-03-09 13:53:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|7
1646834020000|2022-03-09 13:53:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|19
1646834030000|2022-03-09 13:53:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|14
1646834040000|2022-03-09 13:54:00|||||||||5
1646834050000|2022-03-09 13:54:10|||||||||7
1646834060000|2022-03-09 13:54:20|||||||||10
1646834070000|2022-03-09 13:54:30|||||||||100
1646834080000|2022-03-09 13:54:40|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|43
1646834090000|2022-03-09 13:54:50|||||||||5
1646834100000|2022-03-09 13:55:00|||||||||6
1646834110000|2022-03-09 13:55:10|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|42
1646834120000|2022-03-09 13:55:20|||||||||14
1646834130000|2022-03-09 13:55:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|284
1646834140000|2022-03-09 13:55:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|121
1646834160000|2022-03-09 13:56:00|||||||||11
1646834170000|2022-03-09 13:56:10|||||||||3
1646834180000|2022-03-09 13:56:20|||||||||29
1646834190000|2022-03-09 13:56:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|95
1646834200000|2022-03-09 13:56:40|||||||||1
1646834210000|2022-03-09 13:56:50|||||||||25
1646834230000|2022-03-09 13:57:10|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|41
1646834240000|2022-03-09 13:57:20|||||||||59
1646834260000|2022-03-09 13:57:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|115
1646834270000|2022-03-09 13:57:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|326
1646834280000|2022-03-09 13:58:00|||||||||336
1646834290000|2022-03-09 13:58:10|||||||||74
1646834300000|2022-03-09 13:58:20|||||||||28
1646834310000|2022-03-09 13:58:30|||||||||16
1646834320000|2022-03-09 13:58:40|||||||||49
1646834330000|2022-03-09 13:58:50|||||||||134
1646834340000|2022-03-09 13:59:00|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|239
1646834350000|2022-03-09 13:59:10|||||||||9
1646834380000|2022-03-09 13:59:40|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|12
1646834390000|2022-03-09 13:59:50|||||||||154
1646834400000|2022-03-09 14:00:00|||||||||141
1646834420000|2022-03-09 14:00:20|||||||||160
1646834430000|2022-03-09 14:00:30|||||||||50
1646834450000|2022-03-09 14:00:50|||||||||6
1646834460000|2022-03-09 14:01:00|||||||||63
1646834470000|2022-03-09 14:01:10|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|20
1646834480000|2022-03-09 14:01:20|||||||||1
1646834500000|2022-03-09 14:01:40|||||||||10
1646834510000|2022-03-09 14:01:50|||||||||6
1646834550000|2022-03-09 14:02:30|||||||||3
1646834560000|2022-03-09 14:02:40|||||||||2
1646834570000|2022-03-09 14:02:50|||||||||28
1646834580000|2022-03-09 14:03:00|||||||||303
1646834590000|2022-03-09 14:03:10|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|140
1646834600000|2022-03-09 14:03:20|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|57
1646834630000|2022-03-09 14:03:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|38
1646834640000|2022-03-09 14:04:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|18
1646834650000|2022-03-09 14:04:10|||||||||3
1646834660000|2022-03-09 14:04:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|310
1646834670000|2022-03-09 14:04:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|167
1646834680000|2022-03-09 14:04:40|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|295
1646834690000|2022-03-09 14:04:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|143
1646834700000|2022-03-09 14:05:00|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|18
1646834710000|2022-03-09 14:05:10|10720.5|10718.5|10720.7|10718.7|10721.1|10719.1|10720.5|10718.5|121
1646834740000|2022-03-09 14:05:40|||||||||17
1646834760000|2022-03-09 14:06:00|||||||||3
1646834770000|2022-03-09 14:06:10|||||||||2
1646834810000|2022-03-09 14:06:50|||||||||1
1646834820000|2022-03-09 14:07:00|||||||||1
1646834830000|2022-03-09 14:07:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|16
1646834840000|2022-03-09 14:07:20|||||||||1
1646834850000|2022-03-09 14:07:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|82
1646834860000|2022-03-09 14:07:40|||||||||6
1646834870000|2022-03-09 14:07:50|||||||||8
1646834880000|2022-03-09 14:08:00|10719.2|10717.2|10720.7|10718.7|10721.1|10719.1|10718.4|10716.4|569
1646834890000|2022-03-09 14:08:10|10720.3|10718.3|10719.6|10717.6|10720.3|10718.3|10719.6|10717.6|121
1646834900000|2022-03-09 14:08:20|10719.4|10717.4|10717.6|10715.6|10719.6|10717.6|10717.6|10715.6|406
1646834910000|2022-03-09 14:08:30|10718|10716|10718.4|10716.4|10719.2|10717.2|10717.2|10715.2|301
1646834920000|2022-03-09 14:08:40|10718.6|10716.6|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|189
1646834930000|2022-03-09 14:08:50|10718|10716|10716.8|10714.8|10718|10716|10716.8|10714.8|431
1646834940000|2022-03-09 14:09:00|10717|10715|10717.8|10715.8|10718.8|10716.8|10717|10715|195
1646834950000|2022-03-09 14:09:10|10717.6|10715.6|10717.2|10715.2|10718|10716|10717.2|10715.2|90
1646834960000|2022-03-09 14:09:20|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10716.8|10714.8|292
1646834970000|2022-03-09 14:09:30|10717.4|10715.4|10716.4|10714.4|10717.6|10715.6|10716.4|10714.4|192
1646834980000|2022-03-09 14:09:40|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10715.6|10713.6|110
1646834990000|2022-03-09 14:09:50|||||||||181
1646835000000|2022-03-09 14:10:00|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|128
1646835010000|2022-03-09 14:10:10|10717.2|10715.2|10716.4|10714.4|10717.2|10715.2|10716.4|10714.4|193
1646835020000|2022-03-09 14:10:20|10716.6|10714.6|10716|10714|10716.8|10714.8|10716|10714|199
1646835030000|2022-03-09 14:10:30|10716.4|10714.4|10715.6|10713.6|10717.2|10715.2|10715.6|10713.6|232
1646835040000|2022-03-09 14:10:40|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|76
1646835050000|2022-03-09 14:10:50|10715.1|10713.1|10715.3|10713.3|10715.6|10713.6|10715.1|10713.1|336
1646835060000|2022-03-09 14:11:00|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|128
1646835070000|2022-03-09 14:11:10|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|261
1646835080000|2022-03-09 14:11:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|109
1646835090000|2022-03-09 14:11:30|10715.3|10713.3|10714.5|10712.5|10715.3|10713.3|10714.5|10712.5|132
1646835100000|2022-03-09 14:11:40|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|72
1646835110000|2022-03-09 14:11:50|10714.7|10712.7|10715.3|10713.3|10715.3|10713.3|10714.5|10712.5|98
1646835120000|2022-03-09 14:12:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|76
1646835130000|2022-03-09 14:12:10|10715.8|10713.8|10715.6|10713.6|10716|10714|10715.6|10713.6|139
1646835140000|2022-03-09 14:12:20|10716|10714|10714.9|10712.9|10716|10714|10714.9|10712.9|220
1646835150000|2022-03-09 14:12:30|10715.1|10713.1|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|75
1646835160000|2022-03-09 14:12:40|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|126
1646835170000|2022-03-09 14:12:50|10714.7|10712.7|10715.3|10713.3|10715.3|10713.3|10714.5|10712.5|260
1646835180000|2022-03-09 14:13:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|112
1646835190000|2022-03-09 14:13:10|10715.3|10713.3|10716.4|10714.4|10716.4|10714.4|10715.3|10713.3|98
1646835200000|2022-03-09 14:13:20|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|64
1646835210000|2022-03-09 14:13:30|10716.8|10714.8|10717.2|10715.2|10717.6|10715.6|10716.4|10714.4|74
1646835220000|2022-03-09 14:13:40|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|254
1646835230000|2022-03-09 14:13:50|10717|10715|10718.4|10716.4|10718.4|10716.4|10717|10715|140
1646835240000|2022-03-09 14:14:00|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|135
1646835250000|2022-03-09 14:14:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|24
1646835260000|2022-03-09 14:14:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|37
1646835270000|2022-03-09 14:14:30|10717.2|10715.2|10718.4|10716.4|10718.8|10716.8|10717.2|10715.2|198
1646835280000|2022-03-09 14:14:40|10718.8|10716.8|10718.6|10716.6|10718.8|10716.8|10718|10716|46
1646835290000|2022-03-09 14:14:50|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.2|10716.2|83
1646835300000|2022-03-09 14:15:00|10718|10716|10719.6|10717.6|10719.6|10717.6|10718|10716|85
1646835310000|2022-03-09 14:15:10|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.6|10717.6|250
1646835320000|2022-03-09 14:15:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|132
1646835330000|2022-03-09 14:15:30|10719.9|10717.9|10719.2|10717.2|10719.9|10717.9|10719.2|10717.2|85
1646835340000|2022-03-09 14:15:40|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|75
1646835350000|2022-03-09 14:15:50|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|173
1646835360000|2022-03-09 14:16:00|10718.8|10716.8|10718.6|10716.6|10719|10717|10718.4|10716.4|101
1646835370000|2022-03-09 14:16:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|120
1646835380000|2022-03-09 14:16:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|83
1646835390000|2022-03-09 14:16:30|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718|10716|198
1646835400000|2022-03-09 14:16:40|10718|10716|10718|10716|10718.4|10716.4|10718|10716|34
1646835410000|2022-03-09 14:16:50|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|96
1646835420000|2022-03-09 14:17:00|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|26
1646835430000|2022-03-09 14:17:10|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|16
1646835440000|2022-03-09 14:17:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|29
1646835450000|2022-03-09 14:17:30|||||||||1
1646835460000|2022-03-09 14:17:40|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|29
1646835470000|2022-03-09 14:17:50|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|65
1646835480000|2022-03-09 14:18:00|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.6|10716.6|32
1646835490000|2022-03-09 14:18:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|16
1646835500000|2022-03-09 14:18:20|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|30
1646835520000|2022-03-09 14:18:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|38
1646835530000|2022-03-09 14:18:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|13
1646835540000|2022-03-09 14:19:00|10718|10716|10718|10716|10718.4|10716.4|10718|10716|11
1646835550000|2022-03-09 14:19:10|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|53
1646835560000|2022-03-09 14:19:20|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|45
1646835570000|2022-03-09 14:19:30|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|13
1646835580000|2022-03-09 14:19:40|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|71
1646835590000|2022-03-09 14:19:50|||||||||13
1646835600000|2022-03-09 14:20:00|||||||||8
1646835610000|2022-03-09 14:20:10|||||||||2
1646835620000|2022-03-09 14:20:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|160
1646835630000|2022-03-09 14:20:30|10717|10715|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|24
1646835640000|2022-03-09 14:20:40|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|155
1646835650000|2022-03-09 14:20:50|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|7
1646835660000|2022-03-09 14:21:00|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|159
1646835670000|2022-03-09 14:21:10|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|30
1646835680000|2022-03-09 14:21:20|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|9
1646835690000|2022-03-09 14:21:30|10717.6|10715.6|10716.6|10714.6|10717.6|10715.6|10716.4|10714.4|226
1646835700000|2022-03-09 14:21:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|45
1646835710000|2022-03-09 14:21:50|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|499
1646835720000|2022-03-09 14:22:00|10716.4|10714.4|10717.2|10715.2|10717.2|10715.2|10716.4|10714.4|170
1646835730000|2022-03-09 14:22:10|10717.4|10715.4|10716.8|10714.8|10717.4|10715.4|10716.8|10714.8|52
1646835740000|2022-03-09 14:22:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|127
1646835750000|2022-03-09 14:22:30|10717|10715|10716.6|10714.6|10717.2|10715.2|10716.4|10714.4|68
1646835760000|2022-03-09 14:22:40|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|8
1646835770000|2022-03-09 14:22:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|54
1646835780000|2022-03-09 14:23:00|||||||||27
1646835790000|2022-03-09 14:23:10|||||||||6
1646835800000|2022-03-09 14:23:20|||||||||116
1646835810000|2022-03-09 14:23:30|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|99
1646835820000|2022-03-09 14:23:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|120
1646835830000|2022-03-09 14:23:50|||||||||9
1646835840000|2022-03-09 14:24:00|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|12
1646835850000|2022-03-09 14:24:10|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|35
1646835860000|2022-03-09 14:24:20|||||||||15
1646835890000|2022-03-09 14:24:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|40
1646835900000|2022-03-09 14:25:00|10717.6|10715.6|10717.2|10715.2|10718|10716|10717.2|10715.2|57
1646835910000|2022-03-09 14:25:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|69
1646835920000|2022-03-09 14:25:20|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|33
1646835930000|2022-03-09 14:25:30|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|78
1646835940000|2022-03-09 14:25:40|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|46
1646835950000|2022-03-09 14:25:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|67
1646835960000|2022-03-09 14:26:00|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|55
1646835970000|2022-03-09 14:26:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|33
1646835980000|2022-03-09 14:26:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|11
1646836020000|2022-03-09 14:27:00|||||||||49
1646836030000|2022-03-09 14:27:10|10718|10716|10718|10716|10718|10716|10718|10716|118
1646836040000|2022-03-09 14:27:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|125
1646836050000|2022-03-09 14:27:30|10717.8|10715.8|10718.4|10716.4|10718.4|10716.4|10717.8|10715.8|191
1646836060000|2022-03-09 14:27:40|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|133
1646836070000|2022-03-09 14:27:50|||||||||35
1646836090000|2022-03-09 14:28:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|15
1646836100000|2022-03-09 14:28:20|||||||||67
1646836110000|2022-03-09 14:28:30|10718|10716|10718|10716|10718|10716|10718|10716|33
1646836120000|2022-03-09 14:28:40|||||||||5
1646836130000|2022-03-09 14:28:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|31
1646836140000|2022-03-09 14:29:00|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|16
1646836150000|2022-03-09 14:29:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|69
1646836160000|2022-03-09 14:29:20|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|49
1646836170000|2022-03-09 14:29:30|||||||||10
1646836180000|2022-03-09 14:29:40|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|36
1646836190000|2022-03-09 14:29:50|||||||||2
1646836200000|2022-03-09 14:30:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|27
1646836210000|2022-03-09 14:30:10|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|33
1646836220000|2022-03-09 14:30:20|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|30
1646836230000|2022-03-09 14:30:30|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|88
1646836240000|2022-03-09 14:30:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|82
1646836250000|2022-03-09 14:30:50|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|55
1646836260000|2022-03-09 14:31:00|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|9
1646836270000|2022-03-09 14:31:10|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|157
1646836280000|2022-03-09 14:31:20|10719|10717|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|33
1646836290000|2022-03-09 14:31:30|||||||||103
1646836300000|2022-03-09 14:31:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|34
1646836310000|2022-03-09 14:31:50|||||||||11
1646836320000|2022-03-09 14:32:00|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|105
1646836330000|2022-03-09 14:32:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|93
1646836350000|2022-03-09 14:32:30|||||||||12
1646836360000|2022-03-09 14:32:40|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|108
1646836370000|2022-03-09 14:32:50|||||||||81
1646836380000|2022-03-09 14:33:00|||||||||19
1646836410000|2022-03-09 14:33:30|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|113
1646836420000|2022-03-09 14:33:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|27
1646836430000|2022-03-09 14:33:50|||||||||74
1646836450000|2022-03-09 14:34:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|34
1646836460000|2022-03-09 14:34:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|28
1646836490000|2022-03-09 14:34:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|66
1646836500000|2022-03-09 14:35:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|34
1646836510000|2022-03-09 14:35:10|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|57
1646836520000|2022-03-09 14:35:20|||||||||96
1646836530000|2022-03-09 14:35:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|36
1646836540000|2022-03-09 14:35:40|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|424
1646836550000|2022-03-09 14:35:50|10719.4|10717.4|10719.6|10717.6|10719.9|10717.9|10719.2|10717.2|187
1646836560000|2022-03-09 14:36:00|||||||||24
1646836570000|2022-03-09 14:36:10|||||||||78
1646836580000|2022-03-09 14:36:20|||||||||10
1646836590000|2022-03-09 14:36:30|||||||||7
1646836600000|2022-03-09 14:36:40|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|580
1646836620000|2022-03-09 14:37:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|34
1646836630000|2022-03-09 14:37:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|92
1646836640000|2022-03-09 14:37:20|||||||||4
1646836650000|2022-03-09 14:37:30|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|29
1646836670000|2022-03-09 14:37:50|||||||||190
1646836680000|2022-03-09 14:38:00|||||||||25
1646836690000|2022-03-09 14:38:10|||||||||16
1646836700000|2022-03-09 14:38:20|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|86
1646836710000|2022-03-09 14:38:30|||||||||152
1646836720000|2022-03-09 14:38:40|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|71
1646836740000|2022-03-09 14:39:00|10719|10717|10719|10717|10719.2|10717.2|10718.8|10716.8|57
1646836750000|2022-03-09 14:39:10|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|100
1646836760000|2022-03-09 14:39:20|||||||||28
1646836770000|2022-03-09 14:39:30|10719.2|10717.2|10719|10717|10719.2|10717.2|10718.8|10716.8|90
1646836780000|2022-03-09 14:39:40|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|19
1646836790000|2022-03-09 14:39:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|22
1646836800000|2022-03-09 14:40:00|||||||||16
1646836820000|2022-03-09 14:40:20|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|53
1646836830000|2022-03-09 14:40:30|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|30
1646836850000|2022-03-09 14:40:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|151
1646836860000|2022-03-09 14:41:00|||||||||11
1646836870000|2022-03-09 14:41:10|||||||||92
1646836880000|2022-03-09 14:41:20|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|0
1646836910000|2022-03-09 14:41:50|||||||||111
1646836920000|2022-03-09 14:42:00|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|62
1646836930000|2022-03-09 14:42:10|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|22
1646836940000|2022-03-09 14:42:20|||||||||4
1646836950000|2022-03-09 14:42:30|||||||||6
1646836960000|2022-03-09 14:42:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|32
1646836980000|2022-03-09 14:43:00|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|115
1646836990000|2022-03-09 14:43:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|59
1646837000000|2022-03-09 14:43:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|66
1646837010000|2022-03-09 14:43:30|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|1
1646837030000|2022-03-09 14:43:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|45
1646837040000|2022-03-09 14:44:00|||||||||13
1646837050000|2022-03-09 14:44:10|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|98
1646837070000|2022-03-09 14:44:30|||||||||6
1646837090000|2022-03-09 14:44:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|60
1646837110000|2022-03-09 14:45:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|151
1646837120000|2022-03-09 14:45:20|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|220
1646837130000|2022-03-09 14:45:30|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|5
1646837140000|2022-03-09 14:45:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|61
1646837160000|2022-03-09 14:46:00|||||||||1
1646837170000|2022-03-09 14:46:10|||||||||3
1646837180000|2022-03-09 14:46:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|137
1646837190000|2022-03-09 14:46:30|10719.4|10717.4|10719.8|10717.8|10719.9|10717.9|10719.2|10717.2|126
1646837200000|2022-03-09 14:46:40|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|106
1646837210000|2022-03-09 14:46:50|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|91
1646837220000|2022-03-09 14:47:00|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|40
1646837230000|2022-03-09 14:47:10|10719.6|10717.6|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|710
1646837240000|2022-03-09 14:47:20|||||||||66
1646837250000|2022-03-09 14:47:30|||||||||58
1646837260000|2022-03-09 14:47:40|||||||||24
1646837270000|2022-03-09 14:47:50|||||||||143
1646837280000|2022-03-09 14:48:00|||||||||3
1646837290000|2022-03-09 14:48:10|||||||||7
1646837300000|2022-03-09 14:48:20|||||||||6
1646837310000|2022-03-09 14:48:30|||||||||4
1646837320000|2022-03-09 14:48:40|||||||||4
1646837330000|2022-03-09 14:48:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|34
1646837340000|2022-03-09 14:49:00|||||||||2
1646837350000|2022-03-09 14:49:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|141
1646837360000|2022-03-09 14:49:20|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|287
1646837410000|2022-03-09 14:50:10|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|73
1646837420000|2022-03-09 14:50:20|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|101
1646837430000|2022-03-09 14:50:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|116
1646837440000|2022-03-09 14:50:40|||||||||1
1646837450000|2022-03-09 14:50:50|||||||||1
1646837460000|2022-03-09 14:51:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|120
1646837470000|2022-03-09 14:51:10|||||||||6
1646837480000|2022-03-09 14:51:20|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|56
1646837500000|2022-03-09 14:51:40|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|161
1646837510000|2022-03-09 14:51:50|||||||||3
1646837520000|2022-03-09 14:52:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|59
1646837530000|2022-03-09 14:52:10|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|102
1646837540000|2022-03-09 14:52:20|||||||||53
1646837550000|2022-03-09 14:52:30|||||||||10
1646837560000|2022-03-09 14:52:40|||||||||23
1646837570000|2022-03-09 14:52:50|||||||||1
1646837580000|2022-03-09 14:53:00|||||||||46
1646837590000|2022-03-09 14:53:10|||||||||57
1646837600000|2022-03-09 14:53:20|||||||||12
1646837610000|2022-03-09 14:53:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|37
1646837620000|2022-03-09 14:53:40|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|55
1646837630000|2022-03-09 14:53:50|||||||||2
1646837640000|2022-03-09 14:54:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|81
1646837650000|2022-03-09 14:54:10|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|48
1646837660000|2022-03-09 14:54:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|37
1646837670000|2022-03-09 14:54:30|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|12
1646837680000|2022-03-09 14:54:40|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|102
1646837690000|2022-03-09 14:54:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|41
1646837700000|2022-03-09 14:55:00|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|79
1646837710000|2022-03-09 14:55:10|||||||||2
1646837730000|2022-03-09 14:55:30|||||||||4
1646837740000|2022-03-09 14:55:40|||||||||3
1646837750000|2022-03-09 14:55:50|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|189
1646837770000|2022-03-09 14:56:10|||||||||1
1646837780000|2022-03-09 14:56:20|||||||||1
1646837790000|2022-03-09 14:56:30|10720.1|10718.1|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|180
1646837800000|2022-03-09 14:56:40|10720.3|10718.3|10719.6|10717.6|10720.3|10718.3|10719.6|10717.6|88
1646837810000|2022-03-09 14:56:50|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|84
1646837820000|2022-03-09 14:57:00|||||||||1
1646837830000|2022-03-09 14:57:10|||||||||326
1646837840000|2022-03-09 14:57:20|||||||||41
1646837850000|2022-03-09 14:57:30|||||||||8
1646837870000|2022-03-09 14:57:50|||||||||5
1646837880000|2022-03-09 14:58:00|||||||||29
1646837890000|2022-03-09 14:58:10|||||||||57
1646837900000|2022-03-09 14:58:20|||||||||3
1646837910000|2022-03-09 14:58:30|||||||||4
1646837920000|2022-03-09 14:58:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|33
1646837930000|2022-03-09 14:58:50|||||||||3
1646837940000|2022-03-09 14:59:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|32
1646837950000|2022-03-09 14:59:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|9
1646837970000|2022-03-09 14:59:30|||||||||178
1646837990000|2022-03-09 14:59:50|||||||||9
1646838000000|2022-03-09 15:00:00|||||||||2
1646838010000|2022-03-09 15:00:10|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|199
1646838020000|2022-03-09 15:00:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|19
1646838030000|2022-03-09 15:00:30|||||||||1
1646838050000|2022-03-09 15:00:50|10719.8|10717.8|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|56
1646838060000|2022-03-09 15:01:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|23
1646838070000|2022-03-09 15:01:10|10719.8|10717.8|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|6
1646838080000|2022-03-09 15:01:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|70
1646838090000|2022-03-09 15:01:30|10719.6|10717.6|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|49
1646838100000|2022-03-09 15:01:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|87
1646838110000|2022-03-09 15:01:50|||||||||7
1646838120000|2022-03-09 15:02:00|||||||||6
1646838130000|2022-03-09 15:02:10|||||||||68
1646838140000|2022-03-09 15:02:20|||||||||5
1646838150000|2022-03-09 15:02:30|||||||||53
1646838160000|2022-03-09 15:02:40|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|68
1646838170000|2022-03-09 15:02:50|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|22
1646838180000|2022-03-09 15:03:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|15
1646838190000|2022-03-09 15:03:10|||||||||2
1646838200000|2022-03-09 15:03:20|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|31
1646838210000|2022-03-09 15:03:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|17
1646838220000|2022-03-09 15:03:40|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|22
1646838240000|2022-03-09 15:04:00|||||||||14
1646838250000|2022-03-09 15:04:10|||||||||5
1646838260000|2022-03-09 15:04:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|36
1646838290000|2022-03-09 15:04:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|116
1646838300000|2022-03-09 15:05:00|||||||||1
1646838310000|2022-03-09 15:05:10|||||||||23
1646838320000|2022-03-09 15:05:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|251
1646838330000|2022-03-09 15:05:30|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|21
1646838340000|2022-03-09 15:05:40|10720.3|10718.3|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|565
1646838350000|2022-03-09 15:05:50|||||||||70
1646838360000|2022-03-09 15:06:00|||||||||1
1646838370000|2022-03-09 15:06:10|||||||||2
1646838390000|2022-03-09 15:06:30|10719.9|10717.9|10720.1|10718.1|10720.1|10718.1|10719.9|10717.9|25
1646838400000|2022-03-09 15:06:40|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|462
1646838410000|2022-03-09 15:06:50|||||||||231
1646838420000|2022-03-09 15:07:00|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|414
1646838430000|2022-03-09 15:07:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|85
1646838440000|2022-03-09 15:07:20|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|31
1646838450000|2022-03-09 15:07:30|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|24
1646838460000|2022-03-09 15:07:40|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|0
1646838470000|2022-03-09 15:07:50|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|8
1646838480000|2022-03-09 15:08:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|58
1646838490000|2022-03-09 15:08:10|||||||||70
1646838500000|2022-03-09 15:08:20|||||||||201
1646838510000|2022-03-09 15:08:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|54
1646838520000|2022-03-09 15:08:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|10
1646838530000|2022-03-09 15:08:50|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|95
1646838540000|2022-03-09 15:09:00|||||||||101
1646838550000|2022-03-09 15:09:10|||||||||1
1646838570000|2022-03-09 15:09:30|||||||||2
1646838580000|2022-03-09 15:09:40|||||||||62
1646838590000|2022-03-09 15:09:50|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|40
1646838600000|2022-03-09 15:10:00|||||||||2
1646838610000|2022-03-09 15:10:10|||||||||4
1646838620000|2022-03-09 15:10:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|150
1646838630000|2022-03-09 15:10:30|||||||||4
1646838640000|2022-03-09 15:10:40|||||||||36
1646838650000|2022-03-09 15:10:50|||||||||88
1646838660000|2022-03-09 15:11:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|32
1646838670000|2022-03-09 15:11:10|||||||||2
1646838680000|2022-03-09 15:11:20|||||||||47
1646838690000|2022-03-09 15:11:30|||||||||15
1646838710000|2022-03-09 15:11:50|||||||||32
1646838720000|2022-03-09 15:12:00|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|126
1646838730000|2022-03-09 15:12:10|||||||||1
1646838740000|2022-03-09 15:12:20|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|59
1646838750000|2022-03-09 15:12:30|||||||||7
1646838760000|2022-03-09 15:12:40|||||||||256
1646838770000|2022-03-09 15:12:50|||||||||1
1646838780000|2022-03-09 15:13:00|||||||||15
1646838790000|2022-03-09 15:13:10|||||||||3
1646838800000|2022-03-09 15:13:20|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|374
1646838810000|2022-03-09 15:13:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|117
1646838820000|2022-03-09 15:13:40|||||||||43
1646838830000|2022-03-09 15:13:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|75
1646838840000|2022-03-09 15:14:00|||||||||53
1646838850000|2022-03-09 15:14:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|135
1646838860000|2022-03-09 15:14:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|4
1646838870000|2022-03-09 15:14:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|87
1646838880000|2022-03-09 15:14:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|81
1646838890000|2022-03-09 15:14:50|||||||||4
1646838900000|2022-03-09 15:15:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|104
1646838910000|2022-03-09 15:15:10|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|54
1646838920000|2022-03-09 15:15:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|25
1646838940000|2022-03-09 15:15:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|26
1646838950000|2022-03-09 15:15:50|||||||||23
1646838960000|2022-03-09 15:16:00|||||||||50
1646838970000|2022-03-09 15:16:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|60
1646838980000|2022-03-09 15:16:20|||||||||60
1646838990000|2022-03-09 15:16:30|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|215
1646839000000|2022-03-09 15:16:40|10720.5|10718.5|10720.5|10718.5|10720.7|10718.7|10720.5|10718.5|230
1646839010000|2022-03-09 15:16:50|10720.3|10718.3|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|24
1646839030000|2022-03-09 15:17:10|||||||||22
1646839040000|2022-03-09 15:17:20|||||||||22
1646839050000|2022-03-09 15:17:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|161
1646839060000|2022-03-09 15:17:40|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|100
1646839070000|2022-03-09 15:17:50|10720.7|10718.7|10720.9|10718.9|10720.9|10718.9|10720.7|10718.7|59
1646839080000|2022-03-09 15:18:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|59
1646839090000|2022-03-09 15:18:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|156
1646839100000|2022-03-09 15:18:20|||||||||17
1646839110000|2022-03-09 15:18:30|10720.7|10718.7|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|34
1646839120000|2022-03-09 15:18:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|38
1646839130000|2022-03-09 15:18:50|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|52
1646839140000|2022-03-09 15:19:00|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|6
1646839150000|2022-03-09 15:19:10|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|92
1646839170000|2022-03-09 15:19:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|290
1646839190000|2022-03-09 15:19:50|||||||||80
1646839210000|2022-03-09 15:20:10|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|189
1646839220000|2022-03-09 15:20:20|||||||||25
1646839230000|2022-03-09 15:20:30|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|114
1646839240000|2022-03-09 15:20:40|||||||||1
1646839250000|2022-03-09 15:20:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|132
1646839260000|2022-03-09 15:21:00|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|196
1646839270000|2022-03-09 15:21:10|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|139
1646839280000|2022-03-09 15:21:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|2
1646839290000|2022-03-09 15:21:30|||||||||102
1646839300000|2022-03-09 15:21:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|79
1646839310000|2022-03-09 15:21:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|54
1646839320000|2022-03-09 15:22:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|25
1646839340000|2022-03-09 15:22:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|90
1646839350000|2022-03-09 15:22:30|||||||||152
1646839360000|2022-03-09 15:22:40|||||||||118
1646839370000|2022-03-09 15:22:50|||||||||9
1646839380000|2022-03-09 15:23:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|314
1646839390000|2022-03-09 15:23:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|19
1646839410000|2022-03-09 15:23:30|10721.9|10719.9|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|622
1646839430000|2022-03-09 15:23:50|||||||||9
1646839440000|2022-03-09 15:24:00|||||||||30
1646839450000|2022-03-09 15:24:10|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|119
1646839460000|2022-03-09 15:24:20|||||||||5
1646839470000|2022-03-09 15:24:30|||||||||152
1646839490000|2022-03-09 15:24:50|10721.3|10719.3|10720.7|10718.7|10721.3|10719.3|10720.7|10718.7|237
1646839500000|2022-03-09 15:25:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|478
1646839520000|2022-03-09 15:25:20|||||||||242
1646839530000|2022-03-09 15:25:30|||||||||4
1646839540000|2022-03-09 15:25:40|||||||||118
1646839550000|2022-03-09 15:25:50|||||||||15
1646839560000|2022-03-09 15:26:00|||||||||24
1646839570000|2022-03-09 15:26:10|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|68
1646839590000|2022-03-09 15:26:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|166
1646839610000|2022-03-09 15:26:50|||||||||101
1646839630000|2022-03-09 15:27:10|||||||||2
1646839640000|2022-03-09 15:27:20|||||||||17
1646839650000|2022-03-09 15:27:30|||||||||426
1646839660000|2022-03-09 15:27:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|188
1646839670000|2022-03-09 15:27:50|||||||||20
1646839680000|2022-03-09 15:28:00|||||||||18
1646839690000|2022-03-09 15:28:10|||||||||66
1646839700000|2022-03-09 15:28:20|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|181
1646839710000|2022-03-09 15:28:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|146
1646839720000|2022-03-09 15:28:40|||||||||53
1646839730000|2022-03-09 15:28:50|||||||||33
1646839740000|2022-03-09 15:29:00|||||||||4
1646839750000|2022-03-09 15:29:10|||||||||15
1646839760000|2022-03-09 15:29:20|||||||||1
1646839770000|2022-03-09 15:29:30|||||||||88
1646839780000|2022-03-09 15:29:40|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|401
1646839790000|2022-03-09 15:29:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|86
1646839800000|2022-03-09 15:30:00|||||||||14
1646839810000|2022-03-09 15:30:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|82
1646839820000|2022-03-09 15:30:20|||||||||51
1646839830000|2022-03-09 15:30:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|112
1646839840000|2022-03-09 15:30:40|||||||||77
1646839850000|2022-03-09 15:30:50|||||||||5
1646839860000|2022-03-09 15:31:00|||||||||52
1646839870000|2022-03-09 15:31:10|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|130
1646839880000|2022-03-09 15:31:20|||||||||13
1646839890000|2022-03-09 15:31:30|||||||||17
1646839900000|2022-03-09 15:31:40|||||||||12
1646839910000|2022-03-09 15:31:50|10720.7|10718.7|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|281
1646839920000|2022-03-09 15:32:00|||||||||72
1646839930000|2022-03-09 15:32:10|||||||||11
1646839940000|2022-03-09 15:32:20|||||||||94
1646839950000|2022-03-09 15:32:30|||||||||47
1646839960000|2022-03-09 15:32:40|||||||||20
1646839970000|2022-03-09 15:32:50|||||||||56
1646839980000|2022-03-09 15:33:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|121
1646839990000|2022-03-09 15:33:10|||||||||10
1646840000000|2022-03-09 15:33:20|||||||||88
1646840010000|2022-03-09 15:33:30|||||||||345
1646840040000|2022-03-09 15:34:00|||||||||57
1646840050000|2022-03-09 15:34:10|||||||||3
1646840070000|2022-03-09 15:34:30|||||||||56
1646840080000|2022-03-09 15:34:40|||||||||11
1646840090000|2022-03-09 15:34:50|||||||||62
1646840100000|2022-03-09 15:35:00|||||||||95
1646840120000|2022-03-09 15:35:20|||||||||61
1646840140000|2022-03-09 15:35:40|||||||||51
1646840150000|2022-03-09 15:35:50|||||||||121
1646840160000|2022-03-09 15:36:00|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|148
1646840170000|2022-03-09 15:36:10|||||||||41
1646840190000|2022-03-09 15:36:30|||||||||85
1646840210000|2022-03-09 15:36:50|||||||||95
1646840220000|2022-03-09 15:37:00|||||||||1
1646840230000|2022-03-09 15:37:10|||||||||1
1646840240000|2022-03-09 15:37:20|||||||||49
1646840250000|2022-03-09 15:37:30|||||||||1
1646840260000|2022-03-09 15:37:40|||||||||1
1646840270000|2022-03-09 15:37:50|||||||||537
1646840280000|2022-03-09 15:38:00|||||||||1
1646840290000|2022-03-09 15:38:10|10720.9|10718.9|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|141
1646840310000|2022-03-09 15:38:30|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|260
1646840320000|2022-03-09 15:38:40|||||||||53
1646840330000|2022-03-09 15:38:50|||||||||11
1646840340000|2022-03-09 15:39:00|||||||||10
1646840350000|2022-03-09 15:39:10|||||||||20
1646840360000|2022-03-09 15:39:20|10720.7|10718.7|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|42
1646840370000|2022-03-09 15:39:30|||||||||26
1646840390000|2022-03-09 15:39:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|25
1646840400000|2022-03-09 15:40:00|||||||||73
1646840410000|2022-03-09 15:40:10|||||||||104
1646840420000|2022-03-09 15:40:20|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|97
1646840430000|2022-03-09 15:40:30|||||||||104
1646840440000|2022-03-09 15:40:40|||||||||119
1646840460000|2022-03-09 15:41:00|||||||||93
1646840480000|2022-03-09 15:41:20|||||||||350
1646840500000|2022-03-09 15:41:40|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|207
1646840510000|2022-03-09 15:41:50|||||||||15
1646840520000|2022-03-09 15:42:00|||||||||39
1646840530000|2022-03-09 15:42:10|||||||||2
1646840540000|2022-03-09 15:42:20|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|36
1646840550000|2022-03-09 15:42:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|12
1646840560000|2022-03-09 15:42:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|24
1646840570000|2022-03-09 15:42:50|||||||||2
1646840580000|2022-03-09 15:43:00|||||||||4
1646840590000|2022-03-09 15:43:10|||||||||29
1646840600000|2022-03-09 15:43:20|||||||||16
1646840610000|2022-03-09 15:43:30|||||||||51
1646840620000|2022-03-09 15:43:40|||||||||107
1646840630000|2022-03-09 15:43:50|||||||||125
1646840640000|2022-03-09 15:44:00|||||||||140
1646840650000|2022-03-09 15:44:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|120
1646840660000|2022-03-09 15:44:20|||||||||162
1646840680000|2022-03-09 15:44:40|||||||||97
1646840690000|2022-03-09 15:44:50|||||||||59
1646840700000|2022-03-09 15:45:00|||||||||57
1646840730000|2022-03-09 15:45:30|||||||||55
1646840740000|2022-03-09 15:45:40|||||||||40
1646840750000|2022-03-09 15:45:50|||||||||2
1646840760000|2022-03-09 15:46:00|||||||||36
1646840770000|2022-03-09 15:46:10|||||||||25
1646840780000|2022-03-09 15:46:20|||||||||18
1646840790000|2022-03-09 15:46:30|||||||||140
1646840800000|2022-03-09 15:46:40|||||||||6
1646840810000|2022-03-09 15:46:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|35
1646840820000|2022-03-09 15:47:00|||||||||18
1646840830000|2022-03-09 15:47:10|||||||||33
1646840840000|2022-03-09 15:47:20|||||||||252
1646840850000|2022-03-09 15:47:30|||||||||41
1646840870000|2022-03-09 15:47:50|||||||||14
1646840880000|2022-03-09 15:48:00|||||||||98
1646840890000|2022-03-09 15:48:10|||||||||68
1646840920000|2022-03-09 15:48:40|||||||||12
1646840930000|2022-03-09 15:48:50|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|261
1646840950000|2022-03-09 15:49:10|||||||||125
1646840960000|2022-03-09 15:49:20|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|428
1646840970000|2022-03-09 15:49:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|295
1646840980000|2022-03-09 15:49:40|10719.9|10717.9|10719.6|10717.6|10720.3|10718.3|10719.6|10717.6|658
1646840990000|2022-03-09 15:49:50|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|71
1646841000000|2022-03-09 15:50:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|133
1646841010000|2022-03-09 15:50:10|||||||||33
1646841040000|2022-03-09 15:50:40|||||||||4
1646841050000|2022-03-09 15:50:50|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|89
1646841060000|2022-03-09 15:51:00|||||||||10
1646841070000|2022-03-09 15:51:10|||||||||1
1646841080000|2022-03-09 15:51:20|||||||||10
1646841090000|2022-03-09 15:51:30|||||||||66
1646841100000|2022-03-09 15:51:40|||||||||2
1646841120000|2022-03-09 15:52:00|||||||||15
1646841130000|2022-03-09 15:52:10|||||||||8
1646841140000|2022-03-09 15:52:20|||||||||3
1646841150000|2022-03-09 15:52:30|||||||||16
1646841160000|2022-03-09 15:52:40|||||||||4
1646841170000|2022-03-09 15:52:50|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|330
1646841180000|2022-03-09 15:53:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|14
1646841190000|2022-03-09 15:53:10|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|125
1646841200000|2022-03-09 15:53:20|||||||||227
1646841220000|2022-03-09 15:53:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|123
1646841230000|2022-03-09 15:53:50|||||||||2
1646841240000|2022-03-09 15:54:00|||||||||158
1646841250000|2022-03-09 15:54:10|||||||||4
1646841280000|2022-03-09 15:54:40|||||||||6
1646841290000|2022-03-09 15:54:50|||||||||9
1646841300000|2022-03-09 15:55:00|||||||||194
1646841310000|2022-03-09 15:55:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|69
1646841330000|2022-03-09 15:55:30|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|110
1646841340000|2022-03-09 15:55:40|||||||||104
1646841350000|2022-03-09 15:55:50|||||||||1
1646841360000|2022-03-09 15:56:00|||||||||3
1646841370000|2022-03-09 15:56:10|||||||||5
1646841390000|2022-03-09 15:56:30|||||||||87
1646841410000|2022-03-09 15:56:50|||||||||3
1646841430000|2022-03-09 15:57:10|||||||||13
1646841460000|2022-03-09 15:57:40|||||||||10
1646841470000|2022-03-09 15:57:50|||||||||3
1646841480000|2022-03-09 15:58:00|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|8
1646841490000|2022-03-09 15:58:10|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|45
1646841500000|2022-03-09 15:58:20|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|0
1646841530000|2022-03-09 15:58:50|||||||||98
1646841540000|2022-03-09 15:59:00|||||||||1
1646841550000|2022-03-09 15:59:10|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|58
1646841560000|2022-03-09 15:59:20|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|42
1646841570000|2022-03-09 15:59:30|||||||||1
1646841580000|2022-03-09 15:59:40|||||||||3
1646841590000|2022-03-09 15:59:50|||||||||4
1646841600000|2022-03-09 16:00:00|||||||||5
1646841610000|2022-03-09 16:00:10|||||||||6
1646841620000|2022-03-09 16:00:20|||||||||50
1646841630000|2022-03-09 16:00:30|||||||||1
1646841640000|2022-03-09 16:00:40|||||||||3
1646841650000|2022-03-09 16:00:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|76
1646841670000|2022-03-09 16:01:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|12
1646841680000|2022-03-09 16:01:20|||||||||41
1646841690000|2022-03-09 16:01:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|119
1646841710000|2022-03-09 16:01:50|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|24
1646841720000|2022-03-09 16:02:00|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|52
1646841730000|2022-03-09 16:02:10|||||||||2
1646841740000|2022-03-09 16:02:20|||||||||1
1646841750000|2022-03-09 16:02:30|||||||||31
1646841760000|2022-03-09 16:02:40|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|29
1646841770000|2022-03-09 16:02:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|8
1646841780000|2022-03-09 16:03:00|||||||||1
1646841790000|2022-03-09 16:03:10|||||||||1
1646841810000|2022-03-09 16:03:30|||||||||50
1646841820000|2022-03-09 16:03:40|||||||||2
1646841840000|2022-03-09 16:04:00|10720.9|10718.9|10720.3|10718.3|10721.1|10719.1|10720.3|10718.3|193
1646841850000|2022-03-09 16:04:10|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|24
1646841880000|2022-03-09 16:04:40|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|332
1646841890000|2022-03-09 16:04:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|151
1646841900000|2022-03-09 16:05:00|||||||||1
1646841910000|2022-03-09 16:05:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|55
1646841930000|2022-03-09 16:05:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|13
1646841980000|2022-03-09 16:06:20|||||||||25
1646841990000|2022-03-09 16:06:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|167
1646842010000|2022-03-09 16:06:50|||||||||9
1646842020000|2022-03-09 16:07:00|||||||||8
1646842030000|2022-03-09 16:07:10|||||||||58
1646842040000|2022-03-09 16:07:20|||||||||61
1646842060000|2022-03-09 16:07:40|||||||||194
1646842070000|2022-03-09 16:07:50|||||||||1
1646842090000|2022-03-09 16:08:10|||||||||2
1646842110000|2022-03-09 16:08:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|348
1646842130000|2022-03-09 16:08:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.3|10718.3|135
1646842150000|2022-03-09 16:09:10|||||||||105
1646842160000|2022-03-09 16:09:20|||||||||18
1646842180000|2022-03-09 16:09:40|||||||||14
1646842190000|2022-03-09 16:09:50|||||||||75
1646842200000|2022-03-09 16:10:00|||||||||132
1646842210000|2022-03-09 16:10:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|50
1646842220000|2022-03-09 16:10:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|118
1646842230000|2022-03-09 16:10:30|||||||||219
1646842240000|2022-03-09 16:10:40|||||||||268
1646842250000|2022-03-09 16:10:50|||||||||25
1646842260000|2022-03-09 16:11:00|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|172
1646842270000|2022-03-09 16:11:10|||||||||28
1646842280000|2022-03-09 16:11:20|10721.5|10719.5|10721.9|10719.9|10721.9|10719.9|10721.5|10719.5|322
1646842290000|2022-03-09 16:11:30|10721.7|10719.7|10721.5|10719.5|10721.7|10719.7|10721.5|10719.5|42
1646842300000|2022-03-09 16:11:40|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|10721.9|10719.9|26
1646842310000|2022-03-09 16:11:50|||||||||122
1646842320000|2022-03-09 16:12:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|152
1646842330000|2022-03-09 16:12:10|||||||||4
1646842340000|2022-03-09 16:12:20|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|61
1646842350000|2022-03-09 16:12:30|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|45
1646842360000|2022-03-09 16:12:40|||||||||25
1646842370000|2022-03-09 16:12:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|43
1646842380000|2022-03-09 16:13:00|10721.1|10719.1|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|63
1646842390000|2022-03-09 16:13:10|||||||||41
1646842400000|2022-03-09 16:13:20|||||||||1
1646842410000|2022-03-09 16:13:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|57
1646842420000|2022-03-09 16:13:40|||||||||66
1646842430000|2022-03-09 16:13:50|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|0
1646842440000|2022-03-09 16:14:00|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|356
1646842450000|2022-03-09 16:14:10|||||||||137
1646842500000|2022-03-09 16:15:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|115
1646842510000|2022-03-09 16:15:10|||||||||2
1646842520000|2022-03-09 16:15:20|||||||||7
1646842530000|2022-03-09 16:15:30|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|72
1646842540000|2022-03-09 16:15:40|10721.5|10719.5|10721.5|10719.5|10721.9|10719.9|10721.5|10719.5|123
1646842550000|2022-03-09 16:15:50|10721.3|10719.3|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|95
1646842560000|2022-03-09 16:16:00|||||||||24
1646842570000|2022-03-09 16:16:10|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|134
1646842580000|2022-03-09 16:16:20|||||||||1
1646842610000|2022-03-09 16:16:50|||||||||10
1646842630000|2022-03-09 16:17:10|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|50
1646842650000|2022-03-09 16:17:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|2
1646842670000|2022-03-09 16:17:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|54
1646842690000|2022-03-09 16:18:10|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|38
1646842700000|2022-03-09 16:18:20|10721.3|10719.3|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|7
1646842710000|2022-03-09 16:18:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|50
1646842720000|2022-03-09 16:18:40|10721.1|10719.1|10721.5|10719.5|10721.5|10719.5|10721.1|10719.1|115
1646842730000|2022-03-09 16:18:50|10721.3|10719.3|10721.1|10719.1|10721.3|10719.3|10721.1|10719.1|3
1646842740000|2022-03-09 16:19:00|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|3
1646842770000|2022-03-09 16:19:30|10721.1|10719.1|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|111
1646842780000|2022-03-09 16:19:40|10721.5|10719.5|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|63
1646842800000|2022-03-09 16:20:00|||||||||20
1646842810000|2022-03-09 16:20:10|||||||||6
1646842830000|2022-03-09 16:20:30|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|53
1646842850000|2022-03-09 16:20:50|10721.1|10719.1|10721.3|10719.3|10721.5|10719.5|10721.1|10719.1|46
1646842860000|2022-03-09 16:21:00|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|1
1646842870000|2022-03-09 16:21:10|||||||||6
1646842890000|2022-03-09 16:21:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|137
1646842930000|2022-03-09 16:22:10|||||||||2
1646842940000|2022-03-09 16:22:20|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|10721.5|10719.5|87
1646842950000|2022-03-09 16:22:30|10721.3|10719.3|10721.1|10719.1|10721.5|10719.5|10721.1|10719.1|127
1646842980000|2022-03-09 16:23:00|||||||||100
1646842990000|2022-03-09 16:23:10|||||||||3
1646843000000|2022-03-09 16:23:20|||||||||33
1646843010000|2022-03-09 16:23:30|10720.7|10718.7|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|111
1646843020000|2022-03-09 16:23:40|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.9|10718.9|12
1646843050000|2022-03-09 16:24:10|||||||||4
1646843070000|2022-03-09 16:24:30|10720.9|10718.9|10721.1|10719.1|10721.1|10719.1|10720.7|10718.7|95
1646843080000|2022-03-09 16:24:40|||||||||200
1646843100000|2022-03-09 16:25:00|10720.7|10718.7|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|427
1646843110000|2022-03-09 16:25:10|||||||||54
1646843120000|2022-03-09 16:25:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|36
1646843130000|2022-03-09 16:25:30|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|30
1646843140000|2022-03-09 16:25:40|10721.1|10719.1|10720.7|10718.7|10721.1|10719.1|10720.7|10718.7|145
1646843150000|2022-03-09 16:25:50|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|2
1646843180000|2022-03-09 16:26:20|||||||||16
1646843190000|2022-03-09 16:26:30|||||||||76
1646843220000|2022-03-09 16:27:00|||||||||13
1646843230000|2022-03-09 16:27:10|10720.9|10718.9|10720.9|10718.9|10721.1|10719.1|10720.7|10718.7|152
1646843240000|2022-03-09 16:27:20|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|10721.1|10719.1|0
1646843250000|2022-03-09 16:27:30|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|10720.7|10718.7|140
1646843260000|2022-03-09 16:27:40|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|2
1646843270000|2022-03-09 16:27:50|10720.9|10718.9|10720.7|10718.7|10720.9|10718.9|10720.7|10718.7|28
1646843280000|2022-03-09 16:28:00|10720.3|10718.3|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|605
1646843290000|2022-03-09 16:28:10|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|109
1646843320000|2022-03-09 16:28:40|||||||||211
1646843340000|2022-03-09 16:29:00|||||||||148
1646843370000|2022-03-09 16:29:30|||||||||44
1646843380000|2022-03-09 16:29:40|||||||||1
1646843390000|2022-03-09 16:29:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|141
1646843400000|2022-03-09 16:30:00|||||||||92
1646843430000|2022-03-09 16:30:30|||||||||4
1646843450000|2022-03-09 16:30:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|352
1646843460000|2022-03-09 16:31:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|183
1646843480000|2022-03-09 16:31:20|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|222
1646843520000|2022-03-09 16:32:00|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|30
1646843530000|2022-03-09 16:32:10|||||||||39
1646843540000|2022-03-09 16:32:20|||||||||79
1646843550000|2022-03-09 16:32:30|||||||||13
1646843570000|2022-03-09 16:32:50|||||||||51
1646843580000|2022-03-09 16:33:00|||||||||9
1646843590000|2022-03-09 16:33:10|||||||||10
1646843600000|2022-03-09 16:33:20|||||||||11
1646843620000|2022-03-09 16:33:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|17
1646843630000|2022-03-09 16:33:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|73
1646843640000|2022-03-09 16:34:00|||||||||1
1646843650000|2022-03-09 16:34:10|||||||||16
1646843660000|2022-03-09 16:34:20|||||||||15
1646843670000|2022-03-09 16:34:30|||||||||4
1646843680000|2022-03-09 16:34:40|||||||||15
1646843690000|2022-03-09 16:34:50|10718.8|10716.8|10718.8|10716.8|10719|10717|10718.8|10716.8|188
1646843700000|2022-03-09 16:35:00|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|37
1646843710000|2022-03-09 16:35:10|||||||||52
1646843730000|2022-03-09 16:35:30|||||||||3
1646843740000|2022-03-09 16:35:40|||||||||28
1646843760000|2022-03-09 16:36:00|||||||||167
1646843770000|2022-03-09 16:36:10|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|213
1646843780000|2022-03-09 16:36:20|||||||||11
1646843800000|2022-03-09 16:36:40|||||||||216
1646843810000|2022-03-09 16:36:50|||||||||60
1646843820000|2022-03-09 16:37:00|||||||||10
1646843830000|2022-03-09 16:37:10|||||||||72
1646843840000|2022-03-09 16:37:20|||||||||8
1646843850000|2022-03-09 16:37:30|10718.4|10716.4|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|205
1646843860000|2022-03-09 16:37:40|||||||||88
1646843870000|2022-03-09 16:37:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|55
1646843880000|2022-03-09 16:38:00|10718.4|10716.4|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|118
1646843890000|2022-03-09 16:38:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|38
1646843900000|2022-03-09 16:38:20|||||||||15
1646843910000|2022-03-09 16:38:30|||||||||20
1646843920000|2022-03-09 16:38:40|||||||||1
1646843930000|2022-03-09 16:38:50|||||||||84
1646843940000|2022-03-09 16:39:00|||||||||104
1646843950000|2022-03-09 16:39:10|||||||||1
1646843960000|2022-03-09 16:39:20|||||||||1
1646843970000|2022-03-09 16:39:30|||||||||7
1646843990000|2022-03-09 16:39:50|||||||||26
1646844000000|2022-03-09 16:40:00|||||||||1
1646844020000|2022-03-09 16:40:20|||||||||5
1646844030000|2022-03-09 16:40:30|||||||||2
1646844040000|2022-03-09 16:40:40|||||||||112
1646844050000|2022-03-09 16:40:50|||||||||31
1646844060000|2022-03-09 16:41:00|||||||||6
1646844070000|2022-03-09 16:41:10|||||||||1
1646844080000|2022-03-09 16:41:20|||||||||9
1646844090000|2022-03-09 16:41:30|||||||||4
1646844100000|2022-03-09 16:41:40|||||||||1
1646844110000|2022-03-09 16:41:50|||||||||1
1646844130000|2022-03-09 16:42:10|||||||||16
1646844140000|2022-03-09 16:42:20|||||||||2
1646844150000|2022-03-09 16:42:30|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|129
1646844180000|2022-03-09 16:43:00|||||||||2
1646844200000|2022-03-09 16:43:20|||||||||4
1646844220000|2022-03-09 16:43:40|10718|10716|10718|10716|10718|10716|10718|10716|605
1646844230000|2022-03-09 16:43:50|||||||||239
1646844240000|2022-03-09 16:44:00|||||||||36
1646844250000|2022-03-09 16:44:10|||||||||143
1646844260000|2022-03-09 16:44:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|180
1646844270000|2022-03-09 16:44:30|||||||||8
1646844280000|2022-03-09 16:44:40|||||||||1
1646844300000|2022-03-09 16:45:00|||||||||156
1646844310000|2022-03-09 16:45:10|10718|10716|10718|10716|10718|10716|10718|10716|442
1646844320000|2022-03-09 16:45:20|||||||||125
1646844340000|2022-03-09 16:45:40|||||||||49
1646844350000|2022-03-09 16:45:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|19
1646844360000|2022-03-09 16:46:00|||||||||1
1646844370000|2022-03-09 16:46:10|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|16
1646844380000|2022-03-09 16:46:20|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|30
1646844390000|2022-03-09 16:46:30|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|0
1646844400000|2022-03-09 16:46:40|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|10
1646844420000|2022-03-09 16:47:00|||||||||4
1646844440000|2022-03-09 16:47:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|45
1646844450000|2022-03-09 16:47:30|||||||||8
1646844460000|2022-03-09 16:47:40|10717.2|10715.2|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|234
1646844470000|2022-03-09 16:47:50|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|146
1646844480000|2022-03-09 16:48:00|||||||||2
1646844490000|2022-03-09 16:48:10|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|22
1646844510000|2022-03-09 16:48:30|||||||||31
1646844530000|2022-03-09 16:48:50|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|111
1646844540000|2022-03-09 16:49:00|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|128
1646844550000|2022-03-09 16:49:10|||||||||2
1646844560000|2022-03-09 16:49:20|||||||||44
1646844570000|2022-03-09 16:49:30|||||||||3
1646844580000|2022-03-09 16:49:40|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|60
1646844600000|2022-03-09 16:50:00|||||||||15
1646844610000|2022-03-09 16:50:10|||||||||41
1646844620000|2022-03-09 16:50:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|158
1646844630000|2022-03-09 16:50:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|88
1646844640000|2022-03-09 16:50:40|||||||||73
1646844650000|2022-03-09 16:50:50|||||||||292
1646844670000|2022-03-09 16:51:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|137
1646844680000|2022-03-09 16:51:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|161
1646844690000|2022-03-09 16:51:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|97
1646844700000|2022-03-09 16:51:40|||||||||5
1646844710000|2022-03-09 16:51:50|||||||||106
1646844720000|2022-03-09 16:52:00|||||||||170
1646844730000|2022-03-09 16:52:10|||||||||5
1646844740000|2022-03-09 16:52:20|||||||||4
1646844750000|2022-03-09 16:52:30|||||||||11
1646844760000|2022-03-09 16:52:40|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|83
1646844770000|2022-03-09 16:52:50|||||||||37
1646844780000|2022-03-09 16:53:00|||||||||5
1646844800000|2022-03-09 16:53:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|45
1646844810000|2022-03-09 16:53:30|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|87
1646844820000|2022-03-09 16:53:40|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|164
1646844830000|2022-03-09 16:53:50|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|8
1646844840000|2022-03-09 16:54:00|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|41
1646844850000|2022-03-09 16:54:10|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|102
1646844860000|2022-03-09 16:54:20|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|115
1646844870000|2022-03-09 16:54:30|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|74
1646844890000|2022-03-09 16:54:50|||||||||1
1646844900000|2022-03-09 16:55:00|||||||||2
1646844910000|2022-03-09 16:55:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|114
1646844920000|2022-03-09 16:55:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|47
1646844930000|2022-03-09 16:55:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10
1646844970000|2022-03-09 16:56:10|||||||||8
1646844990000|2022-03-09 16:56:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|89
1646845010000|2022-03-09 16:56:50|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|52
1646845030000|2022-03-09 16:57:10|||||||||3
1646845040000|2022-03-09 16:57:20|||||||||5
1646845050000|2022-03-09 16:57:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|17
1646845060000|2022-03-09 16:57:40|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|38
1646845070000|2022-03-09 16:57:50|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|54
1646845080000|2022-03-09 16:58:00|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|102
1646845090000|2022-03-09 16:58:10|||||||||4
1646845100000|2022-03-09 16:58:20|||||||||1
1646845110000|2022-03-09 16:58:30|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|107
1646845120000|2022-03-09 16:58:40|||||||||32
1646845130000|2022-03-09 16:58:50|||||||||1
1646845140000|2022-03-09 16:59:00|||||||||1
1646845150000|2022-03-09 16:59:10|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|130
1646845170000|2022-03-09 16:59:30|||||||||69
1646845180000|2022-03-09 16:59:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|221
1646845190000|2022-03-09 16:59:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|14
1646845200000|2022-03-09 17:00:00|||||||||2
1646845210000|2022-03-09 17:00:10|||||||||171
1646845240000|2022-03-09 17:00:40|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|171
1646845250000|2022-03-09 17:00:50|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|83
1646845260000|2022-03-09 17:01:00|||||||||111
1646845270000|2022-03-09 17:01:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|19
1646845280000|2022-03-09 17:01:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|0
1646845300000|2022-03-09 17:01:40|||||||||88
1646845310000|2022-03-09 17:01:50|||||||||24
1646845320000|2022-03-09 17:02:00|||||||||22
1646845330000|2022-03-09 17:02:10|||||||||4
1646845340000|2022-03-09 17:02:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|101
1646845350000|2022-03-09 17:02:30|||||||||1
1646845360000|2022-03-09 17:02:40|||||||||74
1646845370000|2022-03-09 17:02:50|||||||||8
1646845380000|2022-03-09 17:03:00|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|89
1646845390000|2022-03-09 17:03:10|||||||||50
1646845400000|2022-03-09 17:03:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|30
1646845410000|2022-03-09 17:03:30|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|64
1646845420000|2022-03-09 17:03:40|||||||||25
1646845450000|2022-03-09 17:04:10|||||||||50
1646845460000|2022-03-09 17:04:20|||||||||139
1646845480000|2022-03-09 17:04:40|||||||||5
1646845500000|2022-03-09 17:05:00|||||||||1
1646845510000|2022-03-09 17:05:10|||||||||21
1646845520000|2022-03-09 17:05:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|17
1646845530000|2022-03-09 17:05:30|||||||||18
1646845540000|2022-03-09 17:05:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|20
1646845550000|2022-03-09 17:05:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|126
1646845560000|2022-03-09 17:06:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|24
1646845570000|2022-03-09 17:06:10|||||||||42
1646845580000|2022-03-09 17:06:20|||||||||9
1646845600000|2022-03-09 17:06:40|||||||||60
1646845630000|2022-03-09 17:07:10|||||||||2
1646845640000|2022-03-09 17:07:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|256
1646845650000|2022-03-09 17:07:30|||||||||1
1646845660000|2022-03-09 17:07:40|||||||||37
1646845670000|2022-03-09 17:07:50|||||||||17
1646845680000|2022-03-09 17:08:00|||||||||5
1646845690000|2022-03-09 17:08:10|||||||||8
1646845710000|2022-03-09 17:08:30|||||||||20
1646845720000|2022-03-09 17:08:40|||||||||11
1646845730000|2022-03-09 17:08:50|||||||||1
1646845740000|2022-03-09 17:09:00|||||||||1
1646845760000|2022-03-09 17:09:20|||||||||62
1646845770000|2022-03-09 17:09:30|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|323
1646845780000|2022-03-09 17:09:40|||||||||77
1646845810000|2022-03-09 17:10:10|||||||||18
1646845830000|2022-03-09 17:10:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|27
1646845840000|2022-03-09 17:10:40|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|206
1646845850000|2022-03-09 17:10:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|5
1646845860000|2022-03-09 17:11:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|18
1646845880000|2022-03-09 17:11:20|||||||||10
1646845890000|2022-03-09 17:11:30|||||||||56
1646845930000|2022-03-09 17:12:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|19
1646845940000|2022-03-09 17:12:20|||||||||10
1646845950000|2022-03-09 17:12:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|135
1646845960000|2022-03-09 17:12:40|||||||||31
1646845970000|2022-03-09 17:12:50|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|46
1646845980000|2022-03-09 17:13:00|||||||||55
1646845990000|2022-03-09 17:13:10|||||||||1
1646846000000|2022-03-09 17:13:20|||||||||1
1646846010000|2022-03-09 17:13:30|||||||||132
1646846020000|2022-03-09 17:13:40|||||||||21
1646846030000|2022-03-09 17:13:50|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|170
1646846040000|2022-03-09 17:14:00|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|366
1646846050000|2022-03-09 17:14:10|||||||||155
1646846060000|2022-03-09 17:14:20|||||||||105
1646846080000|2022-03-09 17:14:40|||||||||159
1646846100000|2022-03-09 17:15:00|||||||||30
1646846110000|2022-03-09 17:15:10|||||||||1
1646846130000|2022-03-09 17:15:30|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|336
1646846150000|2022-03-09 17:15:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|52
1646846160000|2022-03-09 17:16:00|||||||||80
1646846170000|2022-03-09 17:16:10|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|274
1646846190000|2022-03-09 17:16:30|||||||||52
1646846200000|2022-03-09 17:16:40|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|102
1646846230000|2022-03-09 17:17:10|||||||||1
1646846240000|2022-03-09 17:17:20|||||||||75
1646846280000|2022-03-09 17:18:00|||||||||1
1646846300000|2022-03-09 17:18:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|102
1646846320000|2022-03-09 17:18:40|||||||||2
1646846330000|2022-03-09 17:18:50|||||||||1
1646846350000|2022-03-09 17:19:10|||||||||2
1646846380000|2022-03-09 17:19:40|||||||||4
1646846400000|2022-03-09 17:20:00|||||||||1
1646846410000|2022-03-09 17:20:10|||||||||2
1646846440000|2022-03-09 17:20:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|73
1646846450000|2022-03-09 17:20:50|||||||||40
1646846460000|2022-03-09 17:21:00|||||||||16
1646846470000|2022-03-09 17:21:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|245
1646846490000|2022-03-09 17:21:30|||||||||2
1646846500000|2022-03-09 17:21:40|10718|10716|10718|10716|10718|10716|10718|10716|15
1646846510000|2022-03-09 17:21:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|214
1646846520000|2022-03-09 17:22:00|10718|10716|10718|10716|10718|10716|10718|10716|29
1646846530000|2022-03-09 17:22:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|275
1646846540000|2022-03-09 17:22:20|10718|10716|10718|10716|10718|10716|10717.6|10715.6|29
1646846550000|2022-03-09 17:22:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|63
1646846560000|2022-03-09 17:22:40|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|66
1646846580000|2022-03-09 17:23:00|||||||||83
1646846590000|2022-03-09 17:23:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|110
1646846600000|2022-03-09 17:23:20|10718|10716|10718|10716|10718|10716|10718|10716|73
1646846610000|2022-03-09 17:23:30|||||||||10
1646846630000|2022-03-09 17:23:50|||||||||35
1646846640000|2022-03-09 17:24:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|1
1646846650000|2022-03-09 17:24:10|10718|10716|10718|10716|10718|10716|10718|10716|2
1646846680000|2022-03-09 17:24:40|||||||||1
1646846700000|2022-03-09 17:25:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|8
1646846710000|2022-03-09 17:25:10|||||||||1
1646846720000|2022-03-09 17:25:20|||||||||31
1646846740000|2022-03-09 17:25:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|226
1646846750000|2022-03-09 17:25:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|61
1646846760000|2022-03-09 17:26:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|88
1646846770000|2022-03-09 17:26:10|10718|10716|10718|10716|10718.4|10716.4|10718|10716|129
1646846780000|2022-03-09 17:26:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|7
1646846810000|2022-03-09 17:26:50|10718|10716|10718|10716|10718|10716|10718|10716|40
1646846820000|2022-03-09 17:27:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|26
1646846830000|2022-03-09 17:27:10|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|76
1646846860000|2022-03-09 17:27:40|||||||||51
1646846870000|2022-03-09 17:27:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|39
1646846890000|2022-03-09 17:28:10|||||||||1
1646846900000|2022-03-09 17:28:20|10718|10716|10718|10716|10718|10716|10718|10716|102
1646846910000|2022-03-09 17:28:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|9
1646846920000|2022-03-09 17:28:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|30
1646846930000|2022-03-09 17:28:50|||||||||26
1646846940000|2022-03-09 17:29:00|||||||||17
1646846950000|2022-03-09 17:29:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|474
1646846960000|2022-03-09 17:29:20|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|661
1646846990000|2022-03-09 17:29:50|||||||||7
1646847000000|2022-03-09 17:30:00|||||||||49
1646847010000|2022-03-09 17:30:10|||||||||2
1646847020000|2022-03-09 17:30:20|||||||||141
1646847030000|2022-03-09 17:30:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|39
1646847040000|2022-03-09 17:30:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|14
1646847050000|2022-03-09 17:30:50|||||||||9
1646847060000|2022-03-09 17:31:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|52
1646847070000|2022-03-09 17:31:10|||||||||1
1646847100000|2022-03-09 17:31:40|||||||||1
1646847110000|2022-03-09 17:31:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|25
1646847150000|2022-03-09 17:32:30|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|34
1646847160000|2022-03-09 17:32:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|7
1646847170000|2022-03-09 17:32:50|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|48
1646847180000|2022-03-09 17:33:00|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|16
1646847190000|2022-03-09 17:33:10|10719|10717|10719|10717|10719.2|10717.2|10719|10717|27
1646847200000|2022-03-09 17:33:20|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|0
1646847210000|2022-03-09 17:33:30|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|4
1646847240000|2022-03-09 17:34:00|||||||||1
1646847250000|2022-03-09 17:34:10|||||||||2
1646847260000|2022-03-09 17:34:20|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|11
1646847270000|2022-03-09 17:34:30|10718.8|10716.8|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|18
1646847280000|2022-03-09 17:34:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|100
1646847290000|2022-03-09 17:34:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|13
1646847300000|2022-03-09 17:35:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|3
1646847310000|2022-03-09 17:35:10|10718|10716|10718|10716|10718|10716|10718|10716|430
1646847320000|2022-03-09 17:35:20|||||||||1
1646847330000|2022-03-09 17:35:30|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|82
1646847340000|2022-03-09 17:35:40|||||||||7
1646847360000|2022-03-09 17:36:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|171
1646847370000|2022-03-09 17:36:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|63
1646847380000|2022-03-09 17:36:20|||||||||102
1646847390000|2022-03-09 17:36:30|||||||||17
1646847400000|2022-03-09 17:36:40|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|229
1646847410000|2022-03-09 17:36:50|||||||||101
1646847420000|2022-03-09 17:37:00|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|252
1646847430000|2022-03-09 17:37:10|||||||||50
1646847440000|2022-03-09 17:37:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|67
1646847450000|2022-03-09 17:37:30|||||||||1
1646847480000|2022-03-09 17:38:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|300
1646847490000|2022-03-09 17:38:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|34
1646847530000|2022-03-09 17:38:50|||||||||8
1646847540000|2022-03-09 17:39:00|||||||||36
1646847550000|2022-03-09 17:39:10|||||||||73
1646847560000|2022-03-09 17:39:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|184
1646847570000|2022-03-09 17:39:30|||||||||3
1646847580000|2022-03-09 17:39:40|||||||||10
1646847600000|2022-03-09 17:40:00|||||||||10
1646847620000|2022-03-09 17:40:20|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|8
1646847630000|2022-03-09 17:40:30|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|130
1646847640000|2022-03-09 17:40:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|1
1646847650000|2022-03-09 17:40:50|||||||||11
1646847660000|2022-03-09 17:41:00|||||||||114
1646847670000|2022-03-09 17:41:10|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|21
1646847690000|2022-03-09 17:41:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|26
1646847710000|2022-03-09 17:41:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|30
1646847720000|2022-03-09 17:42:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|35
1646847730000|2022-03-09 17:42:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|19
1646847780000|2022-03-09 17:43:00|||||||||1
1646847790000|2022-03-09 17:43:10|||||||||1
1646847800000|2022-03-09 17:43:20|||||||||4
1646847810000|2022-03-09 17:43:30|||||||||33
1646847830000|2022-03-09 17:43:50|||||||||53
1646847840000|2022-03-09 17:44:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|134
1646847850000|2022-03-09 17:44:10|||||||||32
1646847860000|2022-03-09 17:44:20|||||||||33
1646847870000|2022-03-09 17:44:30|||||||||33
1646847880000|2022-03-09 17:44:40|||||||||37
1646847890000|2022-03-09 17:44:50|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|275
1646847910000|2022-03-09 17:45:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|103
1646847920000|2022-03-09 17:45:20|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|41
1646847930000|2022-03-09 17:45:30|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|2
1646847940000|2022-03-09 17:45:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|114
1646847950000|2022-03-09 17:45:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|98
1646847960000|2022-03-09 17:46:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|37
1646847970000|2022-03-09 17:46:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646847980000|2022-03-09 17:46:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1646847990000|2022-03-09 17:46:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646848000000|2022-03-09 17:46:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|13
1646848010000|2022-03-09 17:46:50|||||||||13
1646848030000|2022-03-09 17:47:10|||||||||16
1646848040000|2022-03-09 17:47:20|||||||||2
1646848060000|2022-03-09 17:47:40|||||||||103
1646848070000|2022-03-09 17:47:50|||||||||155
1646848090000|2022-03-09 17:48:10|||||||||1
1646848110000|2022-03-09 17:48:30|||||||||68
1646848120000|2022-03-09 17:48:40|||||||||45
1646848140000|2022-03-09 17:49:00|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|71
1646848170000|2022-03-09 17:49:30|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|19
1646848210000|2022-03-09 17:50:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|199
1646848220000|2022-03-09 17:50:20|10718|10716|10718|10716|10718|10716|10718|10716|17
1646848240000|2022-03-09 17:50:40|||||||||67
1646848260000|2022-03-09 17:51:00|||||||||126
1646848270000|2022-03-09 17:51:10|||||||||237
1646848280000|2022-03-09 17:51:20|||||||||14
1646848290000|2022-03-09 17:51:30|||||||||24
1646848300000|2022-03-09 17:51:40|||||||||2
1646848310000|2022-03-09 17:51:50|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|41
1646848330000|2022-03-09 17:52:10|||||||||1
1646848350000|2022-03-09 17:52:30|||||||||4
1646848360000|2022-03-09 17:52:40|||||||||114
1646848390000|2022-03-09 17:53:10|||||||||24
1646848400000|2022-03-09 17:53:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|268
1646848410000|2022-03-09 17:53:30|||||||||22
1646848420000|2022-03-09 17:53:40|||||||||10
1646848440000|2022-03-09 17:54:00|||||||||390
1646848450000|2022-03-09 17:54:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|33
1646848460000|2022-03-09 17:54:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|86
1646848480000|2022-03-09 17:54:40|||||||||8
1646848490000|2022-03-09 17:54:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|37
1646848500000|2022-03-09 17:55:00|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|164
1646848510000|2022-03-09 17:55:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|33
1646848520000|2022-03-09 17:55:20|||||||||8
1646848530000|2022-03-09 17:55:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|7
1646848540000|2022-03-09 17:55:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|152
1646848560000|2022-03-09 17:56:00|||||||||63
1646848570000|2022-03-09 17:56:10|||||||||48
1646848580000|2022-03-09 17:56:20|||||||||16
1646848600000|2022-03-09 17:56:40|||||||||49
1646848630000|2022-03-09 17:57:10|||||||||124
1646848650000|2022-03-09 17:57:30|||||||||49
1646848660000|2022-03-09 17:57:40|||||||||1
1646848670000|2022-03-09 17:57:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|716
1646848680000|2022-03-09 17:58:00|10718|10716|10718|10716|10718|10716|10718|10716|165
1646848690000|2022-03-09 17:58:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|29
1646848700000|2022-03-09 17:58:20|10718|10716|10718|10716|10718|10716|10718|10716|80
1646848710000|2022-03-09 17:58:30|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|72
1646848720000|2022-03-09 17:58:40|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|17
1646848730000|2022-03-09 17:58:50|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|110
1646848740000|2022-03-09 17:59:00|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|118
1646848750000|2022-03-09 17:59:10|||||||||6
1646848760000|2022-03-09 17:59:20|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|68
1646848770000|2022-03-09 17:59:30|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|35
1646848780000|2022-03-09 17:59:40|||||||||1
1646848790000|2022-03-09 17:59:50|||||||||32
1646848820000|2022-03-09 18:00:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|51
1646848830000|2022-03-09 18:00:30|10718|10716|10718|10716|10718|10716|10718|10716|77
1646848840000|2022-03-09 18:00:40|||||||||17
1646848850000|2022-03-09 18:00:50|||||||||76
1646848860000|2022-03-09 18:01:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|33
1646848870000|2022-03-09 18:01:10|||||||||1
1646848880000|2022-03-09 18:01:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|24
1646848890000|2022-03-09 18:01:30|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|6
1646848900000|2022-03-09 18:01:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1646848920000|2022-03-09 18:02:00|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.6|10715.6|114
1646848930000|2022-03-09 18:02:10|10718|10716|10717.6|10715.6|10718|10716|10717.2|10715.2|69
1646848940000|2022-03-09 18:02:20|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10716.8|10714.8|78
1646848950000|2022-03-09 18:02:30|10717|10715|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|21
1646848960000|2022-03-09 18:02:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|13
1646848970000|2022-03-09 18:02:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|13
1646848980000|2022-03-09 18:03:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|70
1646848990000|2022-03-09 18:03:10|10718|10716|10718|10716|10718|10716|10718|10716|34
1646849000000|2022-03-09 18:03:20|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|47
1646849010000|2022-03-09 18:03:30|||||||||5
1646849030000|2022-03-09 18:03:50|10718|10716|10718|10716|10718|10716|10718|10716|38
1646849070000|2022-03-09 18:04:30|||||||||5
1646849080000|2022-03-09 18:04:40|||||||||65
1646849090000|2022-03-09 18:04:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|23
1646849100000|2022-03-09 18:05:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|108
1646849110000|2022-03-09 18:05:10|10718|10716|10718|10716|10718.2|10716.2|10718|10716|36
1646849120000|2022-03-09 18:05:20|||||||||6
1646849130000|2022-03-09 18:05:30|||||||||103
1646849140000|2022-03-09 18:05:40|||||||||56
1646849150000|2022-03-09 18:05:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|114
1646849160000|2022-03-09 18:06:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646849170000|2022-03-09 18:06:10|10718|10716|10718|10716|10718|10716|10718|10716|8
1646849210000|2022-03-09 18:06:50|||||||||16
1646849220000|2022-03-09 18:07:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|1
1646849240000|2022-03-09 18:07:20|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|13
1646849250000|2022-03-09 18:07:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|3
1646849260000|2022-03-09 18:07:40|10718|10716|10718|10716|10718|10716|10718|10716|6
1646849280000|2022-03-09 18:08:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|24
1646849290000|2022-03-09 18:08:10|||||||||1
1646849300000|2022-03-09 18:08:20|||||||||8
1646849310000|2022-03-09 18:08:30|10718|10716|10718|10716|10718|10716|10718|10716|8
1646849320000|2022-03-09 18:08:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|6
1646849330000|2022-03-09 18:08:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|1
1646849340000|2022-03-09 18:09:00|||||||||6
1646849350000|2022-03-09 18:09:10|10718|10716|10718|10716|10718|10716|10718|10716|56
1646849360000|2022-03-09 18:09:20|||||||||4
1646849370000|2022-03-09 18:09:30|||||||||1
1646849410000|2022-03-09 18:10:10|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|25
1646849430000|2022-03-09 18:10:30|10718|10716|10718|10716|10718|10716|10718|10716|2
1646849460000|2022-03-09 18:11:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|26
1646849470000|2022-03-09 18:11:10|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|253
1646849490000|2022-03-09 18:11:30|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|3
1646849500000|2022-03-09 18:11:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|8
1646849510000|2022-03-09 18:11:50|10718|10716|10718|10716|10718|10716|10718|10716|35
1646849530000|2022-03-09 18:12:10|||||||||2
1646849540000|2022-03-09 18:12:20|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|111
1646849550000|2022-03-09 18:12:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646849560000|2022-03-09 18:12:40|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|109
1646849570000|2022-03-09 18:12:50|10718|10716|10718|10716|10718.4|10716.4|10717.8|10715.8|104
1646849580000|2022-03-09 18:13:00|||||||||20
1646849590000|2022-03-09 18:13:10|||||||||1
1646849600000|2022-03-09 18:13:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|18
1646849610000|2022-03-09 18:13:30|||||||||19
1646849640000|2022-03-09 18:14:00|||||||||65
1646849650000|2022-03-09 18:14:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|28
1646849660000|2022-03-09 18:14:20|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|40
1646849670000|2022-03-09 18:14:30|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|3
1646849680000|2022-03-09 18:14:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|135
1646849690000|2022-03-09 18:14:50|10718|10716|10718|10716|10718|10716|10718|10716|1
1646849700000|2022-03-09 18:15:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646849720000|2022-03-09 18:15:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|127
1646849780000|2022-03-09 18:16:20|||||||||12
1646849790000|2022-03-09 18:16:30|||||||||25
1646849800000|2022-03-09 18:16:40|||||||||34
1646849810000|2022-03-09 18:16:50|||||||||53
1646849820000|2022-03-09 18:17:00|||||||||30
1646849830000|2022-03-09 18:17:10|||||||||12
1646849840000|2022-03-09 18:17:20|||||||||328
1646849850000|2022-03-09 18:17:30|||||||||28
1646849860000|2022-03-09 18:17:40|||||||||27
1646849870000|2022-03-09 18:17:50|10718|10716|10718|10716|10718|10716|10717.6|10715.6|19
1646849880000|2022-03-09 18:18:00|||||||||50
1646849890000|2022-03-09 18:18:10|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|60
1646849900000|2022-03-09 18:18:20|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|2
1646849910000|2022-03-09 18:18:30|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|4
1646849920000|2022-03-09 18:18:40|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.6|10715.6|13
1646849930000|2022-03-09 18:18:50|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|14
1646849940000|2022-03-09 18:19:00|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|5
1646849960000|2022-03-09 18:19:20|10718|10716|10718|10716|10718|10716|10718|10716|11
1646849970000|2022-03-09 18:19:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|30
1646849980000|2022-03-09 18:19:40|||||||||1
1646849990000|2022-03-09 18:19:50|||||||||10
1646850000000|2022-03-09 18:20:00|||||||||1
1646850010000|2022-03-09 18:20:10|10719.6|10717.6|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|225
1646850020000|2022-03-09 18:20:20|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|25
1646850030000|2022-03-09 18:20:30|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|43
1646850040000|2022-03-09 18:20:40|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|28
1646850050000|2022-03-09 18:20:50|10719.2|10717.2|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|62
1646850070000|2022-03-09 18:21:10|||||||||1
1646850090000|2022-03-09 18:21:30|||||||||110
1646850100000|2022-03-09 18:21:40|10719.2|10717.2|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|133
1646850110000|2022-03-09 18:21:50|||||||||45
1646850130000|2022-03-09 18:22:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|95
1646850160000|2022-03-09 18:22:40|||||||||5
1646850170000|2022-03-09 18:22:50|||||||||6
1646850180000|2022-03-09 18:23:00|||||||||71
1646850190000|2022-03-09 18:23:10|10718|10716|10718|10716|10718|10716|10718|10716|9
1646850200000|2022-03-09 18:23:20|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718|10716|60
1646850210000|2022-03-09 18:23:30|10718|10716|10718|10716|10718.4|10716.4|10718|10716|6
1646850220000|2022-03-09 18:23:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|19
1646850240000|2022-03-09 18:24:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|83
1646850250000|2022-03-09 18:24:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|89
1646850260000|2022-03-09 18:24:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|215
1646850270000|2022-03-09 18:24:30|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|71
1646850280000|2022-03-09 18:24:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|19
1646850290000|2022-03-09 18:24:50|10718|10716|10718|10716|10718|10716|10718|10716|122
1646850300000|2022-03-09 18:25:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|7
1646850310000|2022-03-09 18:25:10|||||||||16
1646850360000|2022-03-09 18:26:00|||||||||22
1646850370000|2022-03-09 18:26:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|26
1646850380000|2022-03-09 18:26:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|58
1646850390000|2022-03-09 18:26:30|||||||||123
1646850400000|2022-03-09 18:26:40|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|70
1646850410000|2022-03-09 18:26:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|102
1646850420000|2022-03-09 18:27:00|||||||||1
1646850430000|2022-03-09 18:27:10|||||||||1
1646850440000|2022-03-09 18:27:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|108
1646850450000|2022-03-09 18:27:30|||||||||13
1646850490000|2022-03-09 18:28:10|||||||||1
1646850510000|2022-03-09 18:28:30|||||||||24
1646850590000|2022-03-09 18:29:50|||||||||4
1646850600000|2022-03-09 18:30:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1646850610000|2022-03-09 18:30:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|28
1646850620000|2022-03-09 18:30:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|54
1646850640000|2022-03-09 18:30:40|||||||||14
1646850660000|2022-03-09 18:31:00|||||||||21
1646850670000|2022-03-09 18:31:10|||||||||1
1646850700000|2022-03-09 18:31:40|10719|10717|10719|10717|10719.2|10717.2|10719|10717|51
1646850710000|2022-03-09 18:31:50|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|4
1646850730000|2022-03-09 18:32:10|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|227
1646850740000|2022-03-09 18:32:20|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|134
1646850760000|2022-03-09 18:32:40|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|63
1646850770000|2022-03-09 18:32:50|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|14
1646850790000|2022-03-09 18:33:10|||||||||21
1646850800000|2022-03-09 18:33:20|||||||||10
1646850810000|2022-03-09 18:33:30|||||||||267
1646850820000|2022-03-09 18:33:40|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|54
1646850830000|2022-03-09 18:33:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|11
1646850840000|2022-03-09 18:34:00|||||||||25
1646850850000|2022-03-09 18:34:10|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|54
1646850860000|2022-03-09 18:34:20|10719.8|10717.8|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|15
1646850870000|2022-03-09 18:34:30|10719.9|10717.9|10719.8|10717.8|10719.9|10717.9|10719.8|10717.8|15
1646850880000|2022-03-09 18:34:40|10719.6|10717.6|10719.8|10717.8|10719.8|10717.8|10719.6|10717.6|1
1646850900000|2022-03-09 18:35:00|10719.9|10717.9|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|22
1646850910000|2022-03-09 18:35:10|||||||||4
1646850930000|2022-03-09 18:35:30|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|47
1646850940000|2022-03-09 18:35:40|||||||||7
1646850950000|2022-03-09 18:35:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|7
1646850970000|2022-03-09 18:36:10|||||||||1
1646850980000|2022-03-09 18:36:20|||||||||1
1646850990000|2022-03-09 18:36:30|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|9
1646851000000|2022-03-09 18:36:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|66
1646851010000|2022-03-09 18:36:50|||||||||1
1646851020000|2022-03-09 18:37:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|4
1646851030000|2022-03-09 18:37:10|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|0
1646851040000|2022-03-09 18:37:20|10718.8|10716.8|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|33
1646851060000|2022-03-09 18:37:40|||||||||6
1646851080000|2022-03-09 18:38:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|71
1646851090000|2022-03-09 18:38:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|211
1646851120000|2022-03-09 18:38:40|||||||||30
1646851140000|2022-03-09 18:39:00|||||||||2
1646851150000|2022-03-09 18:39:10|||||||||406
1646851180000|2022-03-09 18:39:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|109
1646851190000|2022-03-09 18:39:50|||||||||8
1646851200000|2022-03-09 18:40:00|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|132
1646851210000|2022-03-09 18:40:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|51
1646851220000|2022-03-09 18:40:20|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646851240000|2022-03-09 18:40:40|||||||||4
1646851250000|2022-03-09 18:40:50|||||||||50
1646851260000|2022-03-09 18:41:00|||||||||166
1646851280000|2022-03-09 18:41:20|||||||||1
1646851300000|2022-03-09 18:41:40|||||||||7
1646851310000|2022-03-09 18:41:50|||||||||59
1646851330000|2022-03-09 18:42:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|102
1646851340000|2022-03-09 18:42:20|||||||||39
1646851360000|2022-03-09 18:42:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|153
1646851370000|2022-03-09 18:42:50|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|24
1646851380000|2022-03-09 18:43:00|||||||||23
1646851390000|2022-03-09 18:43:10|||||||||5
1646851410000|2022-03-09 18:43:30|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|19
1646851430000|2022-03-09 18:43:50|||||||||62
1646851460000|2022-03-09 18:44:20|||||||||70
1646851470000|2022-03-09 18:44:30|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|21
1646851480000|2022-03-09 18:44:40|||||||||190
1646851490000|2022-03-09 18:44:50|||||||||60
1646851500000|2022-03-09 18:45:00|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|261
1646851510000|2022-03-09 18:45:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|35
1646851520000|2022-03-09 18:45:20|10718.4|10716.4|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|73
1646851530000|2022-03-09 18:45:30|||||||||47
1646851540000|2022-03-09 18:45:40|||||||||4
1646851550000|2022-03-09 18:45:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|197
1646851570000|2022-03-09 18:46:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|77
1646851580000|2022-03-09 18:46:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718|10716|117
1646851590000|2022-03-09 18:46:30|10718|10716|10718|10716|10718|10716|10718|10716|283
1646851600000|2022-03-09 18:46:40|||||||||63
1646851610000|2022-03-09 18:46:50|||||||||62
1646851620000|2022-03-09 18:47:00|||||||||15
1646851630000|2022-03-09 18:47:10|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|211
1646851640000|2022-03-09 18:47:20|10718|10716|10718|10716|10718.2|10716.2|10718|10716|87
1646851650000|2022-03-09 18:47:30|||||||||11
1646851660000|2022-03-09 18:47:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|44
1646851670000|2022-03-09 18:47:50|||||||||1
1646851680000|2022-03-09 18:48:00|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|131
1646851690000|2022-03-09 18:48:10|||||||||1
1646851710000|2022-03-09 18:48:30|||||||||251
1646851720000|2022-03-09 18:48:40|10718|10716|10718|10716|10718|10716|10718|10716|15
1646851730000|2022-03-09 18:48:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|86
1646851740000|2022-03-09 18:49:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|255
1646851750000|2022-03-09 18:49:10|||||||||69
1646851760000|2022-03-09 18:49:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|252
1646851790000|2022-03-09 18:49:50|||||||||19
1646851800000|2022-03-09 18:50:00|10718|10716|10718|10716|10718.4|10716.4|10718|10716|129
1646851810000|2022-03-09 18:50:10|||||||||1
1646851830000|2022-03-09 18:50:30|||||||||54
1646851860000|2022-03-09 18:51:00|||||||||60
1646851880000|2022-03-09 18:51:20|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|58
1646851890000|2022-03-09 18:51:30|||||||||60
1646851910000|2022-03-09 18:51:50|10718|10716|10718|10716|10718|10716|10718|10716|209
1646851920000|2022-03-09 18:52:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|267
1646851930000|2022-03-09 18:52:10|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.6|10715.6|26
1646851950000|2022-03-09 18:52:30|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|18
1646851970000|2022-03-09 18:52:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|106
1646851980000|2022-03-09 18:53:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|76
1646852020000|2022-03-09 18:53:40|||||||||1
1646852030000|2022-03-09 18:53:50|||||||||60
1646852040000|2022-03-09 18:54:00|||||||||29
1646852050000|2022-03-09 18:54:10|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|166
1646852060000|2022-03-09 18:54:20|10718|10716|10718|10716|10718|10716|10717.8|10715.8|161
1646852070000|2022-03-09 18:54:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|61
1646852080000|2022-03-09 18:54:40|10718|10716|10717.8|10715.8|10718|10716|10717.6|10715.6|109
1646852090000|2022-03-09 18:54:50|10717.6|10715.6|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|14
1646852100000|2022-03-09 18:55:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|76
1646852110000|2022-03-09 18:55:10|10718|10716|10718|10716|10718|10716|10718|10716|0
1646852140000|2022-03-09 18:55:40|||||||||1
1646852160000|2022-03-09 18:56:00|||||||||61
1646852170000|2022-03-09 18:56:10|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|309
1646852180000|2022-03-09 18:56:20|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|58
1646852190000|2022-03-09 18:56:30|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646852200000|2022-03-09 18:56:40|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|6
1646852210000|2022-03-09 18:56:50|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|112
1646852220000|2022-03-09 18:57:00|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|30
1646852230000|2022-03-09 18:57:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|11
1646852250000|2022-03-09 18:57:30|||||||||5
1646852270000|2022-03-09 18:57:50|||||||||82
1646852280000|2022-03-09 18:58:00|||||||||19
1646852290000|2022-03-09 18:58:10|||||||||15
1646852300000|2022-03-09 18:58:20|||||||||82
1646852310000|2022-03-09 18:58:30|||||||||15
1646852320000|2022-03-09 18:58:40|||||||||13
1646852330000|2022-03-09 18:58:50|||||||||66
1646852340000|2022-03-09 18:59:00|||||||||5
1646852350000|2022-03-09 18:59:10|||||||||13
1646852360000|2022-03-09 18:59:20|||||||||60
1646852370000|2022-03-09 18:59:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|356
1646852380000|2022-03-09 18:59:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|308
1646852390000|2022-03-09 18:59:50|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|369
1646852400000|2022-03-09 19:00:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|89
1646852410000|2022-03-09 19:00:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|20
1646852430000|2022-03-09 19:00:30|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|225
1646852440000|2022-03-09 19:00:40|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|83
1646852450000|2022-03-09 19:00:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|3
1646852460000|2022-03-09 19:01:00|||||||||21
1646852470000|2022-03-09 19:01:10|||||||||106
1646852500000|2022-03-09 19:01:40|||||||||48
1646852510000|2022-03-09 19:01:50|||||||||137
1646852530000|2022-03-09 19:02:10|||||||||58
1646852540000|2022-03-09 19:02:20|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|203
1646852560000|2022-03-09 19:02:40|||||||||20
1646852590000|2022-03-09 19:03:10|||||||||57
1646852600000|2022-03-09 19:03:20|||||||||141
1646852610000|2022-03-09 19:03:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|64
1646852620000|2022-03-09 19:03:40|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|17
1646852630000|2022-03-09 19:03:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646852640000|2022-03-09 19:04:00|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|120
1646852650000|2022-03-09 19:04:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|70
1646852660000|2022-03-09 19:04:20|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|29
1646852680000|2022-03-09 19:04:40|||||||||55
1646852700000|2022-03-09 19:05:00|||||||||58
1646852710000|2022-03-09 19:05:10|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|145
1646852720000|2022-03-09 19:05:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|16
1646852730000|2022-03-09 19:05:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|117
1646852740000|2022-03-09 19:05:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|45
1646852750000|2022-03-09 19:05:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|86
1646852760000|2022-03-09 19:06:00|||||||||15
1646852780000|2022-03-09 19:06:20|||||||||353
1646852790000|2022-03-09 19:06:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|227
1646852800000|2022-03-09 19:06:40|||||||||2
1646852810000|2022-03-09 19:06:50|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|54
1646852830000|2022-03-09 19:07:10|||||||||142
1646852860000|2022-03-09 19:07:40|10716|10714|10716|10714|10716|10714|10716|10714|530
1646852870000|2022-03-09 19:07:50|||||||||104
1646852910000|2022-03-09 19:08:30|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|21
1646852920000|2022-03-09 19:08:40|10716|10714|10716|10714|10716|10714|10716|10714|87
1646852930000|2022-03-09 19:08:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|26
1646852940000|2022-03-09 19:09:00|||||||||11
1646852950000|2022-03-09 19:09:10|||||||||48
1646852960000|2022-03-09 19:09:20|||||||||201
1646852970000|2022-03-09 19:09:30|||||||||236
1646852990000|2022-03-09 19:09:50|||||||||34
1646853000000|2022-03-09 19:10:00|||||||||292
1646853010000|2022-03-09 19:10:10|10715.3|10713.3|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|73
1646853020000|2022-03-09 19:10:20|||||||||26
1646853030000|2022-03-09 19:10:30|||||||||3
1646853040000|2022-03-09 19:10:40|||||||||5
1646853070000|2022-03-09 19:11:10|||||||||21
1646853080000|2022-03-09 19:11:20|10716|10714|10716|10714|10716|10714|10716|10714|67
1646853090000|2022-03-09 19:11:30|||||||||30
1646853120000|2022-03-09 19:12:00|||||||||3
1646853140000|2022-03-09 19:12:20|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|153
1646853150000|2022-03-09 19:12:30|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|26
1646853160000|2022-03-09 19:12:40|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|116
1646853180000|2022-03-09 19:13:00|||||||||13
1646853190000|2022-03-09 19:13:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|18
1646853210000|2022-03-09 19:13:30|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|2
1646853230000|2022-03-09 19:13:50|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|2
1646853250000|2022-03-09 19:14:10|10716|10714|10716|10714|10716|10714|10716|10714|21
1646853260000|2022-03-09 19:14:20|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|53
1646853270000|2022-03-09 19:14:30|||||||||1
1646853290000|2022-03-09 19:14:50|||||||||30
1646853300000|2022-03-09 19:15:00|||||||||115
1646853360000|2022-03-09 19:16:00|10715.8|10713.8|10715.6|10713.6|10716|10714|10715.6|10713.6|55
1646853370000|2022-03-09 19:16:10|10715.8|10713.8|10715.8|10713.8|10716|10714|10715.6|10713.6|22
1646853380000|2022-03-09 19:16:20|10716|10714|10716|10714|10716|10714|10716|10714|2
1646853390000|2022-03-09 19:16:30|||||||||17
1646853400000|2022-03-09 19:16:40|||||||||167
1646853420000|2022-03-09 19:17:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|300
1646853430000|2022-03-09 19:17:10|10716|10714|10716|10714|10716|10714|10716|10714|24
1646853460000|2022-03-09 19:17:40|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|53
1646853480000|2022-03-09 19:18:00|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|305
1646853500000|2022-03-09 19:18:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|162
1646853550000|2022-03-09 19:19:10|||||||||1
1646853560000|2022-03-09 19:19:20|||||||||3
1646853580000|2022-03-09 19:19:40|||||||||20
1646853590000|2022-03-09 19:19:50|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|21
1646853600000|2022-03-09 19:20:00|10716|10714|10715.8|10713.8|10716|10714|10715.6|10713.6|28
1646853610000|2022-03-09 19:20:10|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|6
1646853620000|2022-03-09 19:20:20|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|5
1646853630000|2022-03-09 19:20:30|10716|10714|10716|10714|10716|10714|10716|10714|95
1646853650000|2022-03-09 19:20:50|||||||||25
1646853670000|2022-03-09 19:21:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|473
1646853680000|2022-03-09 19:21:20|10716|10714|10715.8|10713.8|10716|10714|10715.6|10713.6|9
1646853690000|2022-03-09 19:21:30|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|2
1646853700000|2022-03-09 19:21:40|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|50
1646853720000|2022-03-09 19:22:00|||||||||100
1646853730000|2022-03-09 19:22:10|||||||||20
1646853750000|2022-03-09 19:22:30|||||||||59
1646853770000|2022-03-09 19:22:50|||||||||52
1646853780000|2022-03-09 19:23:00|||||||||42
1646853790000|2022-03-09 19:23:10|||||||||19
1646853800000|2022-03-09 19:23:20|||||||||26
1646853820000|2022-03-09 19:23:40|||||||||167
1646853840000|2022-03-09 19:24:00|||||||||10
1646853860000|2022-03-09 19:24:20|||||||||13
1646853900000|2022-03-09 19:25:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|336
1646853930000|2022-03-09 19:25:30|||||||||53
1646853970000|2022-03-09 19:26:10|||||||||2
1646853980000|2022-03-09 19:26:20|||||||||103
1646853990000|2022-03-09 19:26:30|||||||||9
1646854010000|2022-03-09 19:26:50|||||||||20
1646854020000|2022-03-09 19:27:00|||||||||66
1646854030000|2022-03-09 19:27:10|||||||||1
1646854050000|2022-03-09 19:27:30|||||||||14
1646854080000|2022-03-09 19:28:00|||||||||3
1646854090000|2022-03-09 19:28:10|||||||||24
1646854100000|2022-03-09 19:28:20|||||||||45
1646854120000|2022-03-09 19:28:40|||||||||34
1646854140000|2022-03-09 19:29:00|||||||||3
1646854150000|2022-03-09 19:29:10|||||||||315
1646854160000|2022-03-09 19:29:20|||||||||100
1646854190000|2022-03-09 19:29:50|||||||||1
1646854200000|2022-03-09 19:30:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|332
1646854210000|2022-03-09 19:30:10|||||||||2
1646854220000|2022-03-09 19:30:20|||||||||1
1646854250000|2022-03-09 19:30:50|||||||||1
1646854260000|2022-03-09 19:31:00|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|451
1646854270000|2022-03-09 19:31:10|||||||||21
1646854280000|2022-03-09 19:31:20|||||||||281
1646854290000|2022-03-09 19:31:30|||||||||6
1646854310000|2022-03-09 19:31:50|||||||||275
1646854320000|2022-03-09 19:32:00|||||||||186
1646854330000|2022-03-09 19:32:10|||||||||261
1646854340000|2022-03-09 19:32:20|||||||||5
1646854360000|2022-03-09 19:32:40|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|63
1646854410000|2022-03-09 19:33:30|||||||||63
1646854430000|2022-03-09 19:33:50|||||||||29
1646854450000|2022-03-09 19:34:10|||||||||20
1646854470000|2022-03-09 19:34:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|271
1646854480000|2022-03-09 19:34:40|||||||||115
1646854490000|2022-03-09 19:34:50|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|519
1646854500000|2022-03-09 19:35:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|28
1646854510000|2022-03-09 19:35:10|||||||||49
1646854530000|2022-03-09 19:35:30|||||||||150
1646854540000|2022-03-09 19:35:40|||||||||1
1646854560000|2022-03-09 19:36:00|10714.5|10712.5|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|323
1646854570000|2022-03-09 19:36:10|10714.9|10712.9|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|129
1646854580000|2022-03-09 19:36:20|||||||||48
1646854590000|2022-03-09 19:36:30|||||||||32
1646854610000|2022-03-09 19:36:50|10714.9|10712.9|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|329
1646854620000|2022-03-09 19:37:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|89
1646854630000|2022-03-09 19:37:10|||||||||35
1646854640000|2022-03-09 19:37:20|10715.1|10713.1|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|159
1646854660000|2022-03-09 19:37:40|||||||||1
1646854670000|2022-03-09 19:37:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|203
1646854680000|2022-03-09 19:38:00|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|22
1646854690000|2022-03-09 19:38:10|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|35
1646854700000|2022-03-09 19:38:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|78
1646854710000|2022-03-09 19:38:30|||||||||21
1646854720000|2022-03-09 19:38:40|||||||||1
1646854730000|2022-03-09 19:38:50|10715.3|10713.3|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|72
1646854740000|2022-03-09 19:39:00|||||||||25
1646854750000|2022-03-09 19:39:10|||||||||26
1646854770000|2022-03-09 19:39:30|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|297
1646854780000|2022-03-09 19:39:40|||||||||13
1646854790000|2022-03-09 19:39:50|||||||||1
1646854820000|2022-03-09 19:40:20|||||||||1
1646854850000|2022-03-09 19:40:50|||||||||1
1646854860000|2022-03-09 19:41:00|||||||||1
1646854870000|2022-03-09 19:41:10|||||||||1
1646854880000|2022-03-09 19:41:20|||||||||83
1646854920000|2022-03-09 19:42:00|||||||||1
1646854950000|2022-03-09 19:42:30|||||||||2
1646854960000|2022-03-09 19:42:40|||||||||189
1646854970000|2022-03-09 19:42:50|10714.9|10712.9|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|197
1646854980000|2022-03-09 19:43:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|41
1646855000000|2022-03-09 19:43:20|||||||||202
1646855020000|2022-03-09 19:43:40|||||||||47
1646855030000|2022-03-09 19:43:50|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|208
1646855040000|2022-03-09 19:44:00|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|154
1646855050000|2022-03-09 19:44:10|||||||||3
1646855080000|2022-03-09 19:44:40|||||||||27
1646855100000|2022-03-09 19:45:00|||||||||1
1646855120000|2022-03-09 19:45:20|||||||||20
1646855140000|2022-03-09 19:45:40|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|259
1646855150000|2022-03-09 19:45:50|||||||||31
1646855160000|2022-03-09 19:46:00|||||||||27
1646855170000|2022-03-09 19:46:10|10714.9|10712.9|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|47
1646855180000|2022-03-09 19:46:20|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|120
1646855190000|2022-03-09 19:46:30|||||||||138
1646855200000|2022-03-09 19:46:40|||||||||10
1646855210000|2022-03-09 19:46:50|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|118
1646855220000|2022-03-09 19:47:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|269
1646855230000|2022-03-09 19:47:10|||||||||1
1646855240000|2022-03-09 19:47:20|||||||||21
1646855250000|2022-03-09 19:47:30|10716|10714|10716|10714|10716|10714|10716|10714|70
1646855280000|2022-03-09 19:48:00|||||||||32
1646855290000|2022-03-09 19:48:10|||||||||1
1646855310000|2022-03-09 19:48:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|391
1646855320000|2022-03-09 19:48:40|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|54
1646855330000|2022-03-09 19:48:50|||||||||7
1646855340000|2022-03-09 19:49:00|10716|10714|10716|10714|10716|10714|10716|10714|557
1646855350000|2022-03-09 19:49:10|||||||||18
1646855360000|2022-03-09 19:49:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|27
1646855390000|2022-03-09 19:49:50|||||||||100
1646855400000|2022-03-09 19:50:00|||||||||1
1646855410000|2022-03-09 19:50:10|||||||||1
1646855430000|2022-03-09 19:50:30|||||||||20
1646855440000|2022-03-09 19:50:40|10715.3|10713.3|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|50
1646855450000|2022-03-09 19:50:50|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|156
1646855460000|2022-03-09 19:51:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|52
1646855470000|2022-03-09 19:51:10|||||||||2
1646855490000|2022-03-09 19:51:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|30
1646855500000|2022-03-09 19:51:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|19
1646855510000|2022-03-09 19:51:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|124
1646855530000|2022-03-09 19:52:10|||||||||20
1646855540000|2022-03-09 19:52:20|||||||||24
1646855550000|2022-03-09 19:52:30|||||||||16
1646855560000|2022-03-09 19:52:40|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|228
1646855580000|2022-03-09 19:53:00|||||||||1
1646855590000|2022-03-09 19:53:10|||||||||1
1646855600000|2022-03-09 19:53:20|||||||||40
1646855620000|2022-03-09 19:53:40|||||||||17
1646855630000|2022-03-09 19:53:50|||||||||1
1646855650000|2022-03-09 19:54:10|||||||||1
1646855660000|2022-03-09 19:54:20|||||||||22
1646855710000|2022-03-09 19:55:10|||||||||2
1646855720000|2022-03-09 19:55:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|20
1646855750000|2022-03-09 19:55:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|64
1646855760000|2022-03-09 19:56:00|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|123
1646855770000|2022-03-09 19:56:10|||||||||3
1646855780000|2022-03-09 19:56:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|32
1646855790000|2022-03-09 19:56:30|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|18
1646855800000|2022-03-09 19:56:40|||||||||1
1646855810000|2022-03-09 19:56:50|||||||||183
1646855830000|2022-03-09 19:57:10|||||||||1
1646855840000|2022-03-09 19:57:20|||||||||1
1646855850000|2022-03-09 19:57:30|||||||||120
1646855870000|2022-03-09 19:57:50|||||||||186
1646855880000|2022-03-09 19:58:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|213
1646855890000|2022-03-09 19:58:10|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|43
1646855900000|2022-03-09 19:58:20|||||||||5
1646855910000|2022-03-09 19:58:30|||||||||12
1646855930000|2022-03-09 19:58:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|51
1646855940000|2022-03-09 19:59:00|||||||||279
1646855950000|2022-03-09 19:59:10|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|58
1646855960000|2022-03-09 19:59:20|||||||||5
1646855970000|2022-03-09 19:59:30|||||||||206
1646855980000|2022-03-09 19:59:40|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|269
1646855990000|2022-03-09 19:59:50|||||||||219
1646856000000|2022-03-09 20:00:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|193
1646856020000|2022-03-09 20:00:20|||||||||2
1646856030000|2022-03-09 20:00:30|||||||||31
1646856050000|2022-03-09 20:00:50|||||||||7
1646856070000|2022-03-09 20:01:10|||||||||54
1646856080000|2022-03-09 20:01:20|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|53
1646856090000|2022-03-09 20:01:30|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|110
1646856120000|2022-03-09 20:02:00|||||||||1
1646856130000|2022-03-09 20:02:10|||||||||3
1646856170000|2022-03-09 20:02:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|323
1646856180000|2022-03-09 20:03:00|||||||||8
1646856190000|2022-03-09 20:03:10|||||||||21
1646856200000|2022-03-09 20:03:20|||||||||25
1646856210000|2022-03-09 20:03:30|||||||||20
1646856220000|2022-03-09 20:03:40|10714.9|10712.9|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|290
1646856230000|2022-03-09 20:03:50|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|16
1646856240000|2022-03-09 20:04:00|||||||||1
1646856270000|2022-03-09 20:04:30|||||||||1
1646856280000|2022-03-09 20:04:40|10714.5|10712.5|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|104
1646856290000|2022-03-09 20:04:50|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|92
1646856300000|2022-03-09 20:05:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|169
1646856340000|2022-03-09 20:05:40|||||||||4
1646856350000|2022-03-09 20:05:50|||||||||6
1646856370000|2022-03-09 20:06:10|||||||||28
1646856390000|2022-03-09 20:06:30|||||||||5
1646856400000|2022-03-09 20:06:40|||||||||75
1646856410000|2022-03-09 20:06:50|||||||||9
1646856420000|2022-03-09 20:07:00|||||||||18
1646856430000|2022-03-09 20:07:10|||||||||17
1646856440000|2022-03-09 20:07:20|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|131
1646856450000|2022-03-09 20:07:30|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|38
1646856470000|2022-03-09 20:07:50|||||||||5
1646856520000|2022-03-09 20:08:40|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|114
1646856540000|2022-03-09 20:09:00|||||||||1
1646856560000|2022-03-09 20:09:20|||||||||59
1646856570000|2022-03-09 20:09:30|||||||||1
1646856590000|2022-03-09 20:09:50|||||||||197
1646856600000|2022-03-09 20:10:00|||||||||3
1646856630000|2022-03-09 20:10:30|||||||||1
1646856640000|2022-03-09 20:10:40|||||||||16
1646856650000|2022-03-09 20:10:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|73
1646856670000|2022-03-09 20:11:10|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|62
1646856690000|2022-03-09 20:11:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|27
1646856700000|2022-03-09 20:11:40|10715.6|10713.6|10716|10714|10716|10714|10715.3|10713.3|100
1646856710000|2022-03-09 20:11:50|||||||||65
1646856740000|2022-03-09 20:12:20|10715.5|10713.5|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|126
1646856750000|2022-03-09 20:12:30|||||||||3
1646856760000|2022-03-09 20:12:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|31
1646856790000|2022-03-09 20:13:10|||||||||1
1646856800000|2022-03-09 20:13:20|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|6
1646856830000|2022-03-09 20:13:50|||||||||34
1646856850000|2022-03-09 20:14:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|3
1646856860000|2022-03-09 20:14:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1646856870000|2022-03-09 20:14:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|9
1646856880000|2022-03-09 20:14:40|||||||||1
1646856890000|2022-03-09 20:14:50|||||||||2
1646856900000|2022-03-09 20:15:00|||||||||1
1646856910000|2022-03-09 20:15:10|||||||||1
1646856920000|2022-03-09 20:15:20|||||||||1
1646856940000|2022-03-09 20:15:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|95
1646856960000|2022-03-09 20:16:00|||||||||2
1646856970000|2022-03-09 20:16:10|||||||||4
1646856990000|2022-03-09 20:16:30|10716|10714|10716|10714|10716|10714|10716|10714|10
1646857010000|2022-03-09 20:16:50|||||||||9
1646857030000|2022-03-09 20:17:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|68
1646857050000|2022-03-09 20:17:30|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|44
1646857060000|2022-03-09 20:17:40|10715.8|10713.8|10715.6|10713.6|10716|10714|10715.6|10713.6|55
1646857080000|2022-03-09 20:18:00|10716|10714|10716|10714|10716|10714|10716|10714|8
1646857120000|2022-03-09 20:18:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|37
1646857130000|2022-03-09 20:18:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|68
1646857140000|2022-03-09 20:19:00|||||||||23
1646857210000|2022-03-09 20:20:10|||||||||33
1646857220000|2022-03-09 20:20:20|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|35
1646857230000|2022-03-09 20:20:30|||||||||8
1646857240000|2022-03-09 20:20:40|||||||||1
1646857250000|2022-03-09 20:20:50|||||||||1
1646857260000|2022-03-09 20:21:00|10714.9|10712.9|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|184
1646857280000|2022-03-09 20:21:20|||||||||11
1646857300000|2022-03-09 20:21:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|22
1646857310000|2022-03-09 20:21:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|141
1646857320000|2022-03-09 20:22:00|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|50
1646857330000|2022-03-09 20:22:10|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|66
1646857340000|2022-03-09 20:22:20|||||||||16
1646857350000|2022-03-09 20:22:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|0
1646857360000|2022-03-09 20:22:40|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|77
1646857390000|2022-03-09 20:23:10|||||||||79
1646857420000|2022-03-09 20:23:40|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|321
1646857430000|2022-03-09 20:23:50|||||||||395
1646857440000|2022-03-09 20:24:00|||||||||55
1646857470000|2022-03-09 20:24:30|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|13
1646857480000|2022-03-09 20:24:40|||||||||1
1646857500000|2022-03-09 20:25:00|||||||||3
1646857510000|2022-03-09 20:25:10|||||||||8
1646857520000|2022-03-09 20:25:20|||||||||2
1646857550000|2022-03-09 20:25:50|||||||||50
1646857560000|2022-03-09 20:26:00|||||||||1
1646857580000|2022-03-09 20:26:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|346
1646857590000|2022-03-09 20:26:30|||||||||64
1646857600000|2022-03-09 20:26:40|||||||||9
1646857610000|2022-03-09 20:26:50|||||||||1
1646857620000|2022-03-09 20:27:00|||||||||14
1646857630000|2022-03-09 20:27:10|||||||||1
1646857640000|2022-03-09 20:27:20|||||||||1
1646857650000|2022-03-09 20:27:30|||||||||15
1646857680000|2022-03-09 20:28:00|||||||||6
1646857690000|2022-03-09 20:28:10|||||||||4
1646857700000|2022-03-09 20:28:20|||||||||60
1646857750000|2022-03-09 20:29:10|||||||||1
1646857770000|2022-03-09 20:29:30|||||||||20
1646857780000|2022-03-09 20:29:40|||||||||1
1646857800000|2022-03-09 20:30:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|9
1646857810000|2022-03-09 20:30:10|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|27
1646857880000|2022-03-09 20:31:20|||||||||1
1646857890000|2022-03-09 20:31:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|59
1646857900000|2022-03-09 20:31:40|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|21
1646857920000|2022-03-09 20:32:00|||||||||15
1646857930000|2022-03-09 20:32:10|||||||||1
1646857940000|2022-03-09 20:32:20|||||||||6
1646857950000|2022-03-09 20:32:30|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|32
1646858030000|2022-03-09 20:33:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|85
1646858040000|2022-03-09 20:34:00|||||||||108
1646858050000|2022-03-09 20:34:10|||||||||1
1646858060000|2022-03-09 20:34:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|114
1646858080000|2022-03-09 20:34:40|||||||||5
1646858110000|2022-03-09 20:35:10|||||||||2
1646858120000|2022-03-09 20:35:20|||||||||2
1646858140000|2022-03-09 20:35:40|||||||||1
1646858150000|2022-03-09 20:35:50|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|47
1646858170000|2022-03-09 20:36:10|||||||||5
1646858190000|2022-03-09 20:36:30|10715.1|10713.1|10714.9|10712.9|10715.1|10713.1|10714.9|10712.9|571
1646858210000|2022-03-09 20:36:50|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|60
1646858220000|2022-03-09 20:37:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|9
1646858240000|2022-03-09 20:37:20|||||||||3
1646858260000|2022-03-09 20:37:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|451
1646858270000|2022-03-09 20:37:50|||||||||36
1646858280000|2022-03-09 20:38:00|||||||||5
1646858290000|2022-03-09 20:38:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|84
1646858310000|2022-03-09 20:38:30|||||||||5
1646858380000|2022-03-09 20:39:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|15
1646858390000|2022-03-09 20:39:50|||||||||20
1646858400000|2022-03-09 20:40:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|36
1646858410000|2022-03-09 20:40:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|1
1646858430000|2022-03-09 20:40:30|||||||||1
1646858450000|2022-03-09 20:40:50|||||||||4
1646858470000|2022-03-09 20:41:10|||||||||3
1646858480000|2022-03-09 20:41:20|10715.3|10713.3|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|418
1646858510000|2022-03-09 20:41:50|10716|10714|10716|10714|10716|10714|10716|10714|12
1646858520000|2022-03-09 20:42:00|||||||||2
1646858530000|2022-03-09 20:42:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|244
1646858540000|2022-03-09 20:42:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|71
1646858550000|2022-03-09 20:42:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|701
1646858560000|2022-03-09 20:42:40|||||||||210
1646858570000|2022-03-09 20:42:50|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|36
1646858580000|2022-03-09 20:43:00|||||||||149
1646858590000|2022-03-09 20:43:10|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|138
1646858610000|2022-03-09 20:43:30|||||||||73
1646858640000|2022-03-09 20:44:00|||||||||29
1646858650000|2022-03-09 20:44:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|50
1646858660000|2022-03-09 20:44:20|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|302
1646858670000|2022-03-09 20:44:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|26
1646858680000|2022-03-09 20:44:40|||||||||24
1646858690000|2022-03-09 20:44:50|||||||||5
1646858700000|2022-03-09 20:45:00|10718|10716|10718|10716|10718|10716|10717.6|10715.6|107
1646858710000|2022-03-09 20:45:10|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|222
1646858720000|2022-03-09 20:45:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|10
1646858730000|2022-03-09 20:45:30|||||||||137
1646858740000|2022-03-09 20:45:40|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|419
1646858750000|2022-03-09 20:45:50|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|155
1646858760000|2022-03-09 20:46:00|||||||||3
1646858770000|2022-03-09 20:46:10|||||||||30
1646858790000|2022-03-09 20:46:30|||||||||4
1646858800000|2022-03-09 20:46:40|||||||||1
1646858810000|2022-03-09 20:46:50|||||||||10
1646858830000|2022-03-09 20:47:10|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|72
1646858840000|2022-03-09 20:47:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|137
1646858860000|2022-03-09 20:47:40|||||||||10
1646858870000|2022-03-09 20:47:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|57
1646858880000|2022-03-09 20:48:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|21
1646858890000|2022-03-09 20:48:10|||||||||22
1646858900000|2022-03-09 20:48:20|||||||||30
1646858910000|2022-03-09 20:48:30|||||||||9
1646858920000|2022-03-09 20:48:40|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|22
1646858930000|2022-03-09 20:48:50|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|89
1646858940000|2022-03-09 20:49:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|61
1646858950000|2022-03-09 20:49:10|||||||||2
1646858960000|2022-03-09 20:49:20|||||||||99
1646858970000|2022-03-09 20:49:30|||||||||5
1646858980000|2022-03-09 20:49:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|139
1646858990000|2022-03-09 20:49:50|||||||||36
1646859000000|2022-03-09 20:50:00|||||||||12
1646859010000|2022-03-09 20:50:10|||||||||417
1646859020000|2022-03-09 20:50:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|206
1646859030000|2022-03-09 20:50:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|16
1646859040000|2022-03-09 20:50:40|||||||||132
1646859060000|2022-03-09 20:51:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|19
1646859080000|2022-03-09 20:51:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|102
1646859090000|2022-03-09 20:51:30|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|148
1646859100000|2022-03-09 20:51:40|||||||||1
1646859110000|2022-03-09 20:51:50|10718|10716|10718|10716|10718|10716|10718|10716|107
1646859120000|2022-03-09 20:52:00|||||||||1
1646859130000|2022-03-09 20:52:10|||||||||2
1646859140000|2022-03-09 20:52:20|||||||||25
1646859150000|2022-03-09 20:52:30|||||||||66
1646859160000|2022-03-09 20:52:40|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|117
1646859190000|2022-03-09 20:53:10|||||||||53
1646859200000|2022-03-09 20:53:20|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|63
1646859210000|2022-03-09 20:53:30|||||||||1
1646859220000|2022-03-09 20:53:40|||||||||50
1646859230000|2022-03-09 20:53:50|||||||||47
1646859240000|2022-03-09 20:54:00|||||||||30
1646859250000|2022-03-09 20:54:10|||||||||181
1646859260000|2022-03-09 20:54:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|45
1646859270000|2022-03-09 20:54:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|56
1646859280000|2022-03-09 20:54:40|||||||||108
1646859290000|2022-03-09 20:54:50|||||||||57
1646859300000|2022-03-09 20:55:00|||||||||7
1646859310000|2022-03-09 20:55:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|126
1646859320000|2022-03-09 20:55:20|10718|10716|10718|10716|10718|10716|10718|10716|9
1646859330000|2022-03-09 20:55:30|||||||||1
1646859340000|2022-03-09 20:55:40|||||||||46
1646859350000|2022-03-09 20:55:50|||||||||40
1646859360000|2022-03-09 20:56:00|||||||||44
1646859370000|2022-03-09 20:56:10|||||||||15
1646859380000|2022-03-09 20:56:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|48
1646859410000|2022-03-09 20:56:50|||||||||13
1646859420000|2022-03-09 20:57:00|||||||||1
1646859430000|2022-03-09 20:57:10|10718|10716|10718|10716|10718|10716|10718|10716|308
1646859440000|2022-03-09 20:57:20|||||||||69
1646859450000|2022-03-09 20:57:30|||||||||20
1646859460000|2022-03-09 20:57:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|303
1646859470000|2022-03-09 20:57:50|||||||||1
1646859480000|2022-03-09 20:58:00|10718|10716|10718|10716|10718|10716|10718|10716|362
1646859490000|2022-03-09 20:58:10|||||||||16
1646859500000|2022-03-09 20:58:20|||||||||28
1646859530000|2022-03-09 20:58:50|||||||||7
1646859540000|2022-03-09 20:59:00|||||||||28
1646859550000|2022-03-09 20:59:10|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|153
1646859570000|2022-03-09 20:59:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|249
1646859580000|2022-03-09 20:59:40|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|327
1646859590000|2022-03-09 20:59:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|340
1646859600000|2022-03-09 21:00:00|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|421
1646859610000|2022-03-09 21:00:10|||||||||59
1646859620000|2022-03-09 21:00:20|||||||||155
1646859630000|2022-03-09 21:00:30|||||||||66
1646859640000|2022-03-09 21:00:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|11
1646859650000|2022-03-09 21:00:50|||||||||50
1646859660000|2022-03-09 21:01:00|||||||||44
1646859670000|2022-03-09 21:01:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|170
1646859690000|2022-03-09 21:01:30|||||||||49
1646859700000|2022-03-09 21:01:40|||||||||61
1646859710000|2022-03-09 21:01:50|||||||||8
1646859720000|2022-03-09 21:02:00|||||||||4
1646859730000|2022-03-09 21:02:10|||||||||5
1646859740000|2022-03-09 21:02:20|||||||||235
1646859750000|2022-03-09 21:02:30|||||||||125
1646859760000|2022-03-09 21:02:40|||||||||9
1646859810000|2022-03-09 21:03:30|||||||||302
1646859820000|2022-03-09 21:03:40|||||||||100
1646859830000|2022-03-09 21:03:50|||||||||39
1646859840000|2022-03-09 21:04:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|113
1646859850000|2022-03-09 21:04:10|10716|10714|10716|10714|10716|10714|10716|10714|83
1646859860000|2022-03-09 21:04:20|||||||||106
1646859870000|2022-03-09 21:04:30|||||||||24
1646859890000|2022-03-09 21:04:50|||||||||81
1646859900000|2022-03-09 21:05:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|14
1646859920000|2022-03-09 21:05:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|117
1646859950000|2022-03-09 21:05:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|205
1646859960000|2022-03-09 21:06:00|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|200
1646859980000|2022-03-09 21:06:20|||||||||180
1646859990000|2022-03-09 21:06:30|||||||||106
1646860020000|2022-03-09 21:07:00|||||||||26
1646860040000|2022-03-09 21:07:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|136
1646860050000|2022-03-09 21:07:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|111
1646860060000|2022-03-09 21:07:40|||||||||149
1646860080000|2022-03-09 21:08:00|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|55
1646860090000|2022-03-09 21:08:10|||||||||4
1646860100000|2022-03-09 21:08:20|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|11
1646860110000|2022-03-09 21:08:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|78
1646860130000|2022-03-09 21:08:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|6
1646860140000|2022-03-09 21:09:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646860160000|2022-03-09 21:09:20|||||||||4
1646860190000|2022-03-09 21:09:50|10716|10714|10716|10714|10716|10714|10716|10714|144
1646860200000|2022-03-09 21:10:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|16
1646860210000|2022-03-09 21:10:10|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|2
1646860230000|2022-03-09 21:10:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|50
1646860240000|2022-03-09 21:10:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646860260000|2022-03-09 21:11:00|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|63
1646860270000|2022-03-09 21:11:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646860310000|2022-03-09 21:11:50|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|17
1646860350000|2022-03-09 21:12:30|||||||||10
1646860390000|2022-03-09 21:13:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|87
1646860410000|2022-03-09 21:13:30|||||||||2
1646860420000|2022-03-09 21:13:40|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|1
1646860430000|2022-03-09 21:13:50|||||||||13
1646860440000|2022-03-09 21:14:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|1
1646860450000|2022-03-09 21:14:10|||||||||172
1646860460000|2022-03-09 21:14:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|87
1646860470000|2022-03-09 21:14:30|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|26
1646860480000|2022-03-09 21:14:40|||||||||1
1646860490000|2022-03-09 21:14:50|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|23
1646860500000|2022-03-09 21:15:00|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|150
1646860540000|2022-03-09 21:15:40|||||||||2
1646860570000|2022-03-09 21:16:10|||||||||3
1646860580000|2022-03-09 21:16:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10
1646860590000|2022-03-09 21:16:30|||||||||49
1646860600000|2022-03-09 21:16:40|||||||||3
1646860610000|2022-03-09 21:16:50|||||||||6
1646860620000|2022-03-09 21:17:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|25
1646860630000|2022-03-09 21:17:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|164
1646860640000|2022-03-09 21:17:20|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|60
1646860650000|2022-03-09 21:17:30|||||||||1
1646860660000|2022-03-09 21:17:40|||||||||16
1646860670000|2022-03-09 21:17:50|||||||||422
1646860680000|2022-03-09 21:18:00|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|531
1646860690000|2022-03-09 21:18:10|||||||||1
1646860710000|2022-03-09 21:18:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|117
1646860720000|2022-03-09 21:18:40|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|30
1646860730000|2022-03-09 21:18:50|10715.3|10713.3|10715.1|10713.1|10715.3|10713.3|10715.1|10713.1|0
1646860740000|2022-03-09 21:19:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|0
1646860760000|2022-03-09 21:19:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|110
1646860770000|2022-03-09 21:19:30|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|38
1646860780000|2022-03-09 21:19:40|10715.8|10713.8|10716.4|10714.4|10716.4|10714.4|10715.8|10713.8|346
1646860790000|2022-03-09 21:19:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|85
1646860800000|2022-03-09 21:20:00|10716.4|10714.4|10716.4|10714.4|10716.8|10714.8|10716.2|10714.2|52
1646860810000|2022-03-09 21:20:10|10716|10714|10715.8|10713.8|10716.4|10714.4|10715.8|10713.8|68
1646860820000|2022-03-09 21:20:20|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|65
1646860830000|2022-03-09 21:20:30|10716.2|10714.2|10716.4|10714.4|10716.8|10714.8|10716.2|10714.2|80
1646860840000|2022-03-09 21:20:40|10716.6|10714.6|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|70
1646860850000|2022-03-09 21:20:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|48
1646860860000|2022-03-09 21:21:00|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|82
1646860870000|2022-03-09 21:21:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|102
1646860880000|2022-03-09 21:21:20|10716.8|10714.8|10717.2|10715.2|10717.6|10715.6|10716.8|10714.8|60
1646860890000|2022-03-09 21:21:30|||||||||9
1646860900000|2022-03-09 21:21:40|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|12
1646860910000|2022-03-09 21:21:50|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|6
1646860920000|2022-03-09 21:22:00|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|78
1646860930000|2022-03-09 21:22:10|10716|10714|10715.6|10713.6|10716.4|10714.4|10715.6|10713.6|111
1646860940000|2022-03-09 21:22:20|||||||||17
1646860950000|2022-03-09 21:22:30|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|21
1646860960000|2022-03-09 21:22:40|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|130
1646860970000|2022-03-09 21:22:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646860980000|2022-03-09 21:23:00|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|27
1646861000000|2022-03-09 21:23:20|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|214
1646861030000|2022-03-09 21:23:50|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|84
1646861040000|2022-03-09 21:24:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|25
1646861060000|2022-03-09 21:24:20|||||||||5
1646861070000|2022-03-09 21:24:30|||||||||4
1646861080000|2022-03-09 21:24:40|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|72
1646861090000|2022-03-09 21:24:50|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|40
1646861100000|2022-03-09 21:25:00|10716|10714|10716|10714|10716|10714|10716|10714|0
1646861110000|2022-03-09 21:25:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|96
1646861120000|2022-03-09 21:25:20|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|46
1646861140000|2022-03-09 21:25:40|10715.5|10713.5|10715.5|10713.5|10715.6|10713.6|10715.5|10713.5|64
1646861150000|2022-03-09 21:25:50|10715.6|10713.6|10715.5|10713.5|10715.6|10713.6|10715.3|10713.3|27
1646861160000|2022-03-09 21:26:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|16
1646861170000|2022-03-09 21:26:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.3|10713.3|31
1646861180000|2022-03-09 21:26:20|10715.3|10713.3|10715.3|10713.3|10715.5|10713.5|10715.3|10713.3|22
1646861190000|2022-03-09 21:26:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10
1646861200000|2022-03-09 21:26:40|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|5
1646861210000|2022-03-09 21:26:50|10715.6|10713.6|10715.6|10713.6|10716|10714|10715.6|10713.6|67
1646861220000|2022-03-09 21:27:00|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|9
1646861230000|2022-03-09 21:27:10|10715.5|10713.5|10715.5|10713.5|10715.6|10713.6|10715.5|10713.5|39
1646861240000|2022-03-09 21:27:20|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|3
1646861250000|2022-03-09 21:27:30|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|14
1646861260000|2022-03-09 21:27:40|10715.5|10713.5|10715.3|10713.3|10715.5|10713.5|10715.3|10713.3|23
1646861280000|2022-03-09 21:28:00|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|88
1646861290000|2022-03-09 21:28:10|10715.5|10713.5|10715.5|10713.5|10715.6|10713.6|10715.5|10713.5|29
1646861300000|2022-03-09 21:28:20|10715.6|10713.6|10715.5|10713.5|10715.6|10713.6|10715.3|10713.3|37
1646861310000|2022-03-09 21:28:30|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|6
1646861320000|2022-03-09 21:28:40|10716|10714|10716.4|10714.4|10716.4|10714.4|10715.6|10713.6|64
1646861330000|2022-03-09 21:28:50|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|70
1646861340000|2022-03-09 21:29:00|10716.2|10714.2|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|4
1646861350000|2022-03-09 21:29:10|10716|10714|10716.2|10714.2|10716.4|10714.4|10716|10714|35
1646861360000|2022-03-09 21:29:20|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|10
1646861380000|2022-03-09 21:29:40|||||||||7
1646861390000|2022-03-09 21:29:50|10716|10714|10716|10714|10716|10714|10716|10714|36
1646861400000|2022-03-09 21:30:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716|10714|45
1646861410000|2022-03-09 21:30:10|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|8
1646861420000|2022-03-09 21:30:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716|10714|52
1646861450000|2022-03-09 21:30:50|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|64
1646861470000|2022-03-09 21:31:10|10716|10714|10716|10714|10716|10714|10716|10714|21
1646861490000|2022-03-09 21:31:30|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|376
1646861510000|2022-03-09 21:31:50|||||||||120
1646861520000|2022-03-09 21:32:00|10715.3|10713.3|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|73
1646861530000|2022-03-09 21:32:10|10715.3|10713.3|10715.5|10713.5|10715.5|10713.5|10715.3|10713.3|62
1646861540000|2022-03-09 21:32:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646861550000|2022-03-09 21:32:30|10715.5|10713.5|10715.3|10713.3|10715.5|10713.5|10715.3|10713.3|0
1646861560000|2022-03-09 21:32:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|0
1646861580000|2022-03-09 21:33:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646861630000|2022-03-09 21:33:50|||||||||24
1646861640000|2022-03-09 21:34:00|||||||||31
1646861650000|2022-03-09 21:34:10|||||||||1
1646861660000|2022-03-09 21:34:20|||||||||16
1646861670000|2022-03-09 21:34:30|||||||||7
1646861680000|2022-03-09 21:34:40|||||||||106
1646861690000|2022-03-09 21:34:50|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|1
1646861710000|2022-03-09 21:35:10|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|5
1646861730000|2022-03-09 21:35:30|10715.8|10713.8|10716|10714|10716|10714|10715.6|10713.6|27
1646861750000|2022-03-09 21:35:50|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|20
1646861760000|2022-03-09 21:36:00|10716|10714|10716|10714|10716|10714|10715.8|10713.8|5
1646861780000|2022-03-09 21:36:20|||||||||30
1646861800000|2022-03-09 21:36:40|||||||||24
1646861830000|2022-03-09 21:37:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|32
1646861840000|2022-03-09 21:37:20|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|37
1646861890000|2022-03-09 21:38:10|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|3
1646861920000|2022-03-09 21:38:40|||||||||4
1646861930000|2022-03-09 21:38:50|||||||||52
1646861960000|2022-03-09 21:39:20|||||||||2
1646861980000|2022-03-09 21:39:40|||||||||16
1646861990000|2022-03-09 21:39:50|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|3
1646862000000|2022-03-09 21:40:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|21
1646862020000|2022-03-09 21:40:20|||||||||1
1646862030000|2022-03-09 21:40:30|||||||||28
1646862060000|2022-03-09 21:41:00|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|147
1646862070000|2022-03-09 21:41:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|20
1646862080000|2022-03-09 21:41:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646862090000|2022-03-09 21:41:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|0
1646862100000|2022-03-09 21:41:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646862120000|2022-03-09 21:42:00|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|19
1646862130000|2022-03-09 21:42:10|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|195
1646862140000|2022-03-09 21:42:20|||||||||38
1646862170000|2022-03-09 21:42:50|||||||||4
1646862180000|2022-03-09 21:43:00|||||||||29
1646862210000|2022-03-09 21:43:30|10716|10714|10716|10714|10716|10714|10716|10714|26
1646862220000|2022-03-09 21:43:40|||||||||6
1646862230000|2022-03-09 21:43:50|||||||||7
1646862240000|2022-03-09 21:44:00|||||||||6
1646862260000|2022-03-09 21:44:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|58
1646862270000|2022-03-09 21:44:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|154
1646862290000|2022-03-09 21:44:50|10715.5|10713.5|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|53
1646862300000|2022-03-09 21:45:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|19
1646862310000|2022-03-09 21:45:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|101
1646862320000|2022-03-09 21:45:20|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|0
1646862330000|2022-03-09 21:45:30|10716|10714|10716|10714|10716|10714|10716|10714|0
1646862340000|2022-03-09 21:45:40|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|12
1646862350000|2022-03-09 21:45:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|231
1646862360000|2022-03-09 21:46:00|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|108
1646862370000|2022-03-09 21:46:10|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|1
1646862380000|2022-03-09 21:46:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|74
1646862390000|2022-03-09 21:46:30|10715.6|10713.6|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|34
1646862400000|2022-03-09 21:46:40|||||||||29
1646862410000|2022-03-09 21:46:50|||||||||8
1646862420000|2022-03-09 21:47:00|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|4
1646862460000|2022-03-09 21:47:40|||||||||5
1646862470000|2022-03-09 21:47:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|111
1646862480000|2022-03-09 21:48:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|26
1646862510000|2022-03-09 21:48:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1646862520000|2022-03-09 21:48:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|13
1646862530000|2022-03-09 21:48:50|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|26
1646862540000|2022-03-09 21:49:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1646862550000|2022-03-09 21:49:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|11
1646862560000|2022-03-09 21:49:20|||||||||17
1646862570000|2022-03-09 21:49:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|14
1646862580000|2022-03-09 21:49:40|10715.3|10713.3|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|6
1646862600000|2022-03-09 21:50:00|||||||||1
1646862610000|2022-03-09 21:50:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|25
1646862620000|2022-03-09 21:50:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|462
1646862630000|2022-03-09 21:50:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|21
1646862640000|2022-03-09 21:50:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|7
1646862650000|2022-03-09 21:50:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|8
1646862670000|2022-03-09 21:51:10|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|139
1646862680000|2022-03-09 21:51:20|||||||||6
1646862690000|2022-03-09 21:51:30|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|14
1646862700000|2022-03-09 21:51:40|||||||||31
1646862740000|2022-03-09 21:52:20|||||||||1
1646862760000|2022-03-09 21:52:40|||||||||41
1646862770000|2022-03-09 21:52:50|||||||||20
1646862780000|2022-03-09 21:53:00|||||||||4
1646862800000|2022-03-09 21:53:20|||||||||74
1646862810000|2022-03-09 21:53:30|||||||||3
1646862840000|2022-03-09 21:54:00|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|121
1646862850000|2022-03-09 21:54:10|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|21
1646862860000|2022-03-09 21:54:20|10716|10714|10716|10714|10716|10714|10716|10714|9
1646862870000|2022-03-09 21:54:30|10715.8|10713.8|10716|10714|10716|10714|10715.6|10713.6|218
1646862880000|2022-03-09 21:54:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|5
1646862890000|2022-03-09 21:54:50|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|48
1646862900000|2022-03-09 21:55:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|11
1646862910000|2022-03-09 21:55:10|10715.6|10713.6|10715.5|10713.5|10715.6|10713.6|10715.5|10713.5|0
1646862920000|2022-03-09 21:55:20|10715.3|10713.3|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|3
1646862930000|2022-03-09 21:55:30|||||||||42
1646862940000|2022-03-09 21:55:40|10715.1|10713.1|10715.1|10713.1|10715.3|10713.3|10714.9|10712.9|33
1646862950000|2022-03-09 21:55:50|10714.9|10712.9|10715.1|10713.1|10715.3|10713.3|10714.9|10712.9|58
1646862960000|2022-03-09 21:56:00|10715.3|10713.3|10715.1|10713.1|10715.3|10713.3|10715.1|10713.1|16
1646862970000|2022-03-09 21:56:10|10715.3|10713.3|10714.9|10712.9|10715.3|10713.3|10714.9|10712.9|248
1646862980000|2022-03-09 21:56:20|10714.5|10712.5|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|147
1646862990000|2022-03-09 21:56:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|1
1646863000000|2022-03-09 21:56:40|||||||||4
1646863020000|2022-03-09 21:57:00|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|38
1646863030000|2022-03-09 21:57:10|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|0
1646863040000|2022-03-09 21:57:20|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|32
1646863050000|2022-03-09 21:57:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|9
1646863060000|2022-03-09 21:57:40|||||||||23
1646863070000|2022-03-09 21:57:50|||||||||36
1646863080000|2022-03-09 21:58:00|||||||||1
1646863090000|2022-03-09 21:58:10|||||||||7
1646863100000|2022-03-09 21:58:20|||||||||10
1646863110000|2022-03-09 21:58:30|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|30
1646863120000|2022-03-09 21:58:40|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|70
1646863130000|2022-03-09 21:58:50|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|152
1646863140000|2022-03-09 21:59:00|10714.3|10712.3|10714.1|10712.1|10714.3|10712.3|10714.1|10712.1|69
1646863160000|2022-03-09 21:59:20|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|150
1646863170000|2022-03-09 21:59:30|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|62
1646863180000|2022-03-09 21:59:40|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|4
1646863190000|2022-03-09 21:59:50|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|41
1646866800000|2022-03-09 23:00:00|10715.1|10713.1|10715.1|10713.1|10715.3|10713.3|10714.7|10712.7|18
1646866810000|2022-03-09 23:00:10|10715.3|10713.3|10716.6|10714.6|10716.6|10714.6|10715.3|10713.3|163
1646866820000|2022-03-09 23:00:20|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|98
1646866830000|2022-03-09 23:00:30|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|32
1646866840000|2022-03-09 23:00:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|5
1646866850000|2022-03-09 23:00:50|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|21
1646866860000|2022-03-09 23:01:00|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|18
1646866870000|2022-03-09 23:01:10|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|51
1646866890000|2022-03-09 23:01:30|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646866900000|2022-03-09 23:01:40|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646866910000|2022-03-09 23:01:50|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|21
1646866920000|2022-03-09 23:02:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|2
1646866940000|2022-03-09 23:02:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10
1646866950000|2022-03-09 23:02:30|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|4
1646866960000|2022-03-09 23:02:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646866970000|2022-03-09 23:02:50|10717|10715|10717|10715|10717|10715|10717|10715|15
1646866990000|2022-03-09 23:03:10|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|0
1646867010000|2022-03-09 23:03:30|10716.8|10714.8|10717|10715|10717|10715|10716.6|10714.6|2
1646867020000|2022-03-09 23:03:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646867040000|2022-03-09 23:04:00|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646867050000|2022-03-09 23:04:10|10717|10715|10716.6|10714.6|10717|10715|10716.6|10714.6|24
1646867070000|2022-03-09 23:04:30|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646867110000|2022-03-09 23:05:10|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|2
1646867120000|2022-03-09 23:05:20|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646867130000|2022-03-09 23:05:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646867150000|2022-03-09 23:05:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|20
1646867160000|2022-03-09 23:06:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10715.8|10713.8|0
1646867180000|2022-03-09 23:06:20|10716|10714|10716|10714|10716|10714|10716|10714|2
1646867200000|2022-03-09 23:06:40|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|5
1646867210000|2022-03-09 23:06:50|10716|10714|10716|10714|10716|10714|10716|10714|0
1646867220000|2022-03-09 23:07:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|0
1646867230000|2022-03-09 23:07:10|10715.6|10713.6|10716.4|10714.4|10716.4|10714.4|10715.6|10713.6|13
1646867250000|2022-03-09 23:07:30|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|2
1646867260000|2022-03-09 23:07:40|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|3
1646867270000|2022-03-09 23:07:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646867280000|2022-03-09 23:08:00|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646867290000|2022-03-09 23:08:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|2
1646867330000|2022-03-09 23:08:50|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|0
1646867370000|2022-03-09 23:09:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|2
1646867380000|2022-03-09 23:09:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646867390000|2022-03-09 23:09:50|||||||||2
1646867410000|2022-03-09 23:10:10|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|25
1646867420000|2022-03-09 23:10:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646867430000|2022-03-09 23:10:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646867440000|2022-03-09 23:10:40|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|6
1646867450000|2022-03-09 23:10:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|8
1646867460000|2022-03-09 23:11:00|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|2
1646867470000|2022-03-09 23:11:10|||||||||4
1646867500000|2022-03-09 23:11:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646867520000|2022-03-09 23:12:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|15
1646867530000|2022-03-09 23:12:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646867600000|2022-03-09 23:13:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|2
1646867620000|2022-03-09 23:13:40|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|7
1646867640000|2022-03-09 23:14:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646867740000|2022-03-09 23:15:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|0
1646867780000|2022-03-09 23:16:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646867860000|2022-03-09 23:17:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|38
1646867920000|2022-03-09 23:18:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10
1646867930000|2022-03-09 23:18:50|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|86
1646867940000|2022-03-09 23:19:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646868010000|2022-03-09 23:20:10|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|2
1646868020000|2022-03-09 23:20:20|10716.4|10714.4|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|0
1646868030000|2022-03-09 23:20:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|0
1646868060000|2022-03-09 23:21:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|0
1646868070000|2022-03-09 23:21:10|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868090000|2022-03-09 23:21:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|1
1646868100000|2022-03-09 23:21:40|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|0
1646868110000|2022-03-09 23:21:50|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868120000|2022-03-09 23:22:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|0
1646868130000|2022-03-09 23:22:10|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646868160000|2022-03-09 23:22:40|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|0
1646868170000|2022-03-09 23:22:50|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868180000|2022-03-09 23:23:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|0
1646868190000|2022-03-09 23:23:10|10716|10714|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|20
1646868200000|2022-03-09 23:23:20|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868220000|2022-03-09 23:23:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1646868230000|2022-03-09 23:23:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646868270000|2022-03-09 23:24:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|20
1646868280000|2022-03-09 23:24:40|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|2
1646868320000|2022-03-09 23:25:20|||||||||18
1646868330000|2022-03-09 23:25:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646868340000|2022-03-09 23:25:40|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868360000|2022-03-09 23:26:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|0
1646868370000|2022-03-09 23:26:10|10716|10714|10716|10714|10716|10714|10716|10714|15
1646868410000|2022-03-09 23:26:50|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|1
1646868420000|2022-03-09 23:27:00|10715.6|10713.6|10715.6|10713.6|10716|10714|10715.6|10713.6|21
1646868450000|2022-03-09 23:27:30|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|2
1646868460000|2022-03-09 23:27:40|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868470000|2022-03-09 23:27:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646868480000|2022-03-09 23:28:00|10716|10714|10716|10714|10716|10714|10716|10714|6
1646868490000|2022-03-09 23:28:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|1
1646868500000|2022-03-09 23:28:20|||||||||1
1646868510000|2022-03-09 23:28:30|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|1
1646868600000|2022-03-09 23:30:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|3
1646868610000|2022-03-09 23:30:10|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|4
1646868620000|2022-03-09 23:30:20|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|0
1646868630000|2022-03-09 23:30:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|1
1646868640000|2022-03-09 23:30:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646868710000|2022-03-09 23:31:50|||||||||1
1646868720000|2022-03-09 23:32:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646868740000|2022-03-09 23:32:20|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|12
1646868750000|2022-03-09 23:32:30|10716|10714|10716|10714|10716|10714|10716|10714|3
1646868790000|2022-03-09 23:33:10|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|42
1646868830000|2022-03-09 23:33:50|10716|10714|10716|10714|10716|10714|10716|10714|0
1646868840000|2022-03-09 23:34:00|||||||||7
1646868850000|2022-03-09 23:34:10|||||||||2
1646868860000|2022-03-09 23:34:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|46
1646868880000|2022-03-09 23:34:40|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|8
1646868980000|2022-03-09 23:36:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646869000000|2022-03-09 23:36:40|10716.2|10714.2|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|4
1646869040000|2022-03-09 23:37:20|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|31
1646869050000|2022-03-09 23:37:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|5
1646869090000|2022-03-09 23:38:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646869110000|2022-03-09 23:38:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|1
1646869130000|2022-03-09 23:38:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646869140000|2022-03-09 23:39:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|1
1646869190000|2022-03-09 23:39:50|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|2
1646869200000|2022-03-09 23:40:00|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|1
1646869220000|2022-03-09 23:40:20|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|1
1646869240000|2022-03-09 23:40:40|10716|10714|10716|10714|10716|10714|10716|10714|0
1646869290000|2022-03-09 23:41:30|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|6
1646869300000|2022-03-09 23:41:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|2
1646869330000|2022-03-09 23:42:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|9
1646869370000|2022-03-09 23:42:50|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|2
1646869390000|2022-03-09 23:43:10|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|1
1646869430000|2022-03-09 23:43:50|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|1
1646869470000|2022-03-09 23:44:30|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|1
1646869500000|2022-03-09 23:45:00|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|4
1646869510000|2022-03-09 23:45:10|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|6
1646869800000|2022-03-09 23:50:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|8
1646869880000|2022-03-09 23:51:20|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|4
1646869940000|2022-03-09 23:52:20|10716|10714|10716|10714|10716|10714|10716|10714|0
1646869950000|2022-03-09 23:52:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646869960000|2022-03-09 23:52:40|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646869990000|2022-03-09 23:53:10|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|0
1646870020000|2022-03-09 23:53:40|10716|10714|10716.2|10714.2|10716.4|10714.4|10716|10714|5
1646870050000|2022-03-09 23:54:10|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|4
1646870160000|2022-03-09 23:56:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|8
1646870180000|2022-03-09 23:56:20|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|6
1646870200000|2022-03-09 23:56:40|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870240000|2022-03-09 23:57:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646870260000|2022-03-09 23:57:40|10716|10714|10716|10714|10716.2|10714.2|10716|10714|2
1646870280000|2022-03-09 23:58:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646870300000|2022-03-09 23:58:20|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870340000|2022-03-09 23:59:00|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|0
1646870350000|2022-03-09 23:59:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|1
1646870370000|2022-03-09 23:59:30|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|0
1646870400000|2022-03-10 00:00:00|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|0
1646870450000|2022-03-10 00:00:50|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870460000|2022-03-10 00:01:00|10715.8|10713.8|10715.8|10713.8|10716|10714|10715.8|10713.8|0
1646870470000|2022-03-10 00:01:10|10716|10714|10716.2|10714.2|10716.4|10714.4|10716|10714|1
1646870480000|2022-03-10 00:01:20|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870500000|2022-03-10 00:01:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|1
1646870510000|2022-03-10 00:01:50|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646870520000|2022-03-10 00:02:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|19
1646870550000|2022-03-10 00:02:30|10716|10714|10715.8|10713.8|10716|10714|10715.6|10713.6|1
1646870560000|2022-03-10 00:02:40|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|37
1646870580000|2022-03-10 00:03:00|10715.6|10713.6|10715.8|10713.8|10715.8|10713.8|10715.6|10713.6|0
1646870600000|2022-03-10 00:03:20|10716|10714|10716|10714|10716|10714|10715.8|10713.8|0
1646870620000|2022-03-10 00:03:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|11
1646870670000|2022-03-10 00:04:30|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|7
1646870680000|2022-03-10 00:04:40|10716|10714|10716|10714|10716.2|10714.2|10716|10714|0
1646870690000|2022-03-10 00:04:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646870700000|2022-03-10 00:05:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646870790000|2022-03-10 00:06:30|||||||||1
1646870810000|2022-03-10 00:06:50|10716|10714|10716|10714|10716.2|10714.2|10716|10714|0
1646870820000|2022-03-10 00:07:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716|10714|2
1646870840000|2022-03-10 00:07:20|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|2
1646870860000|2022-03-10 00:07:40|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870870000|2022-03-10 00:07:50|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|0
1646870880000|2022-03-10 00:08:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716|10714|1
1646870890000|2022-03-10 00:08:10|10716|10714|10716|10714|10716|10714|10716|10714|0
1646870900000|2022-03-10 00:08:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1646870910000|2022-03-10 00:08:30|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646870930000|2022-03-10 00:08:50|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646870940000|2022-03-10 00:09:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|11
1646870970000|2022-03-10 00:09:30|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646871030000|2022-03-10 00:10:30|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|2
1646871040000|2022-03-10 00:10:40|||||||||5
1646871050000|2022-03-10 00:10:50|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716|10714|13
1646871060000|2022-03-10 00:11:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|37
1646871070000|2022-03-10 00:11:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646871080000|2022-03-10 00:11:20|||||||||6
1646871090000|2022-03-10 00:11:30|||||||||2
1646871120000|2022-03-10 00:12:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|2
1646871130000|2022-03-10 00:12:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646871190000|2022-03-10 00:13:10|10717|10715|10717|10715|10717|10715|10717|10715|8
1646871230000|2022-03-10 00:13:50|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|0
1646871240000|2022-03-10 00:14:00|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|1
1646871310000|2022-03-10 00:15:10|10717|10715|10717|10715|10717|10715|10717|10715|1
1646871320000|2022-03-10 00:15:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646871330000|2022-03-10 00:15:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|6
1646871350000|2022-03-10 00:15:50|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646871360000|2022-03-10 00:16:00|||||||||20
1646871370000|2022-03-10 00:16:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646871380000|2022-03-10 00:16:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|3
1646871390000|2022-03-10 00:16:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|11
1646871400000|2022-03-10 00:16:40|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|46
1646871410000|2022-03-10 00:16:50|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|69
1646871420000|2022-03-10 00:17:00|10717.2|10715.2|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|9
1646871460000|2022-03-10 00:17:40|10717|10715|10717|10715|10717|10715|10717|10715|48
1646871480000|2022-03-10 00:18:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|15
1646871500000|2022-03-10 00:18:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|1
1646871510000|2022-03-10 00:18:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|42
1646871520000|2022-03-10 00:18:40|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|13
1646871530000|2022-03-10 00:18:50|10716.8|10714.8|10717|10715|10717.2|10715.2|10716.8|10714.8|7
1646871540000|2022-03-10 00:19:00|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|16
1646871560000|2022-03-10 00:19:20|10717|10715|10717|10715|10717|10715|10717|10715|6
1646871580000|2022-03-10 00:19:40|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|1
1646871590000|2022-03-10 00:19:50|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|3
1646871610000|2022-03-10 00:20:10|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|101
1646871620000|2022-03-10 00:20:20|||||||||13
1646871630000|2022-03-10 00:20:30|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|5
1646871660000|2022-03-10 00:21:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|3
1646871670000|2022-03-10 00:21:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|77
1646871680000|2022-03-10 00:21:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|43
1646871690000|2022-03-10 00:21:30|10717|10715|10717|10715|10717|10715|10717|10715|28
1646871700000|2022-03-10 00:21:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646871710000|2022-03-10 00:21:50|10717|10715|10717|10715|10717|10715|10717|10715|5
1646871720000|2022-03-10 00:22:00|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|3
1646871730000|2022-03-10 00:22:10|10717|10715|10717|10715|10717.2|10715.2|10717|10715|30
1646871740000|2022-03-10 00:22:20|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|1
1646871750000|2022-03-10 00:22:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|92
1646871790000|2022-03-10 00:23:10|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|25
1646871800000|2022-03-10 00:23:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|1
1646871910000|2022-03-10 00:25:10|10717|10715|10717|10715|10717|10715|10717|10715|0
1646871920000|2022-03-10 00:25:20|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|5
1646871940000|2022-03-10 00:25:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646872010000|2022-03-10 00:26:50|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|3
1646872030000|2022-03-10 00:27:10|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|3
1646872080000|2022-03-10 00:28:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646872110000|2022-03-10 00:28:30|||||||||1
1646872120000|2022-03-10 00:28:40|||||||||2
1646872170000|2022-03-10 00:29:30|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|1
1646872200000|2022-03-10 00:30:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|11
1646872230000|2022-03-10 00:30:30|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|0
1646872250000|2022-03-10 00:30:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646872260000|2022-03-10 00:31:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1646872270000|2022-03-10 00:31:10|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|2
1646872280000|2022-03-10 00:31:20|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|1
1646872290000|2022-03-10 00:31:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646872330000|2022-03-10 00:32:10|10718|10716|10718|10716|10718|10716|10718|10716|1
1646872380000|2022-03-10 00:33:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|49
1646872400000|2022-03-10 00:33:20|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|2
1646872430000|2022-03-10 00:33:50|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|0
1646872440000|2022-03-10 00:34:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646872450000|2022-03-10 00:34:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|8
1646872470000|2022-03-10 00:34:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646872520000|2022-03-10 00:35:20|||||||||8
1646872660000|2022-03-10 00:37:40|||||||||99
1646872680000|2022-03-10 00:38:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|6
1646872730000|2022-03-10 00:38:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646872760000|2022-03-10 00:39:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646872770000|2022-03-10 00:39:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10
1646872800000|2022-03-10 00:40:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|61
1646872890000|2022-03-10 00:41:30|||||||||2
1646872930000|2022-03-10 00:42:10|||||||||4
1646872940000|2022-03-10 00:42:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|18
1646873000000|2022-03-10 00:43:20|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|2
1646873030000|2022-03-10 00:43:50|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|42
1646873040000|2022-03-10 00:44:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646873070000|2022-03-10 00:44:30|||||||||11
1646873170000|2022-03-10 00:46:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|1
1646873230000|2022-03-10 00:47:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|26
1646873370000|2022-03-10 00:49:30|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|79
1646873390000|2022-03-10 00:49:50|10717|10715|10717|10715|10717|10715|10717|10715|8
1646873410000|2022-03-10 00:50:10|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|1
1646873420000|2022-03-10 00:50:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|1
1646873430000|2022-03-10 00:50:30|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646873460000|2022-03-10 00:51:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|2
1646873480000|2022-03-10 00:51:20|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|1
1646873490000|2022-03-10 00:51:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646873580000|2022-03-10 00:53:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|14
1646873630000|2022-03-10 00:53:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1646873640000|2022-03-10 00:54:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646873810000|2022-03-10 00:56:50|||||||||5
1646873850000|2022-03-10 00:57:30|||||||||2
1646873920000|2022-03-10 00:58:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|12
1646873930000|2022-03-10 00:58:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|12
1646873940000|2022-03-10 00:59:00|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|16
1646873950000|2022-03-10 00:59:10|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|10
1646873970000|2022-03-10 00:59:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646873980000|2022-03-10 00:59:40|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|2
1646873990000|2022-03-10 00:59:50|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646874000000|2022-03-10 01:00:00|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|8
1646874050000|2022-03-10 01:00:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646874090000|2022-03-10 01:01:30|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|4
1646874100000|2022-03-10 01:01:40|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|2
1646874140000|2022-03-10 01:02:20|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|21
1646874160000|2022-03-10 01:02:40|10718|10716|10718|10716|10718|10716|10718|10716|1
1646874180000|2022-03-10 01:03:00|||||||||1
1646874210000|2022-03-10 01:03:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|4
1646874240000|2022-03-10 01:04:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|6
1646874320000|2022-03-10 01:05:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646874330000|2022-03-10 01:05:30|10718|10716|10718|10716|10718|10716|10718|10716|1
1646874360000|2022-03-10 01:06:00|||||||||1
1646874450000|2022-03-10 01:07:30|||||||||41
1646874460000|2022-03-10 01:07:40|||||||||5
1646874510000|2022-03-10 01:08:30|||||||||218
1646874590000|2022-03-10 01:09:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|30
1646874600000|2022-03-10 01:10:00|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|1
1646874720000|2022-03-10 01:12:00|||||||||59
1646874730000|2022-03-10 01:12:10|||||||||48
1646874750000|2022-03-10 01:12:30|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646874770000|2022-03-10 01:12:50|10718|10716|10718|10716|10718|10716|10718|10716|1
1646874780000|2022-03-10 01:13:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|11
1646874800000|2022-03-10 01:13:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|7
1646874820000|2022-03-10 01:13:40|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|3
1646874830000|2022-03-10 01:13:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646874840000|2022-03-10 01:14:00|10718|10716|10718|10716|10718|10716|10718|10716|4
1646874880000|2022-03-10 01:14:40|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646874900000|2022-03-10 01:15:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|11
1646874910000|2022-03-10 01:15:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646874930000|2022-03-10 01:15:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646874950000|2022-03-10 01:15:50|||||||||5
1646875090000|2022-03-10 01:18:10|||||||||2
1646875120000|2022-03-10 01:18:40|||||||||50
1646875310000|2022-03-10 01:21:50|||||||||12
1646875330000|2022-03-10 01:22:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1646875340000|2022-03-10 01:22:20|10717.6|10715.6|10717.6|10715.6|10718|10716|10717.6|10715.6|22
1646875350000|2022-03-10 01:22:30|||||||||1
1646875380000|2022-03-10 01:23:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|7
1646875520000|2022-03-10 01:25:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|25
1646875540000|2022-03-10 01:25:40|||||||||1
1646875570000|2022-03-10 01:26:10|10718|10716|10718|10716|10718|10716|10718|10716|25
1646875580000|2022-03-10 01:26:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646875590000|2022-03-10 01:26:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646875680000|2022-03-10 01:28:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|2
1646875760000|2022-03-10 01:29:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646875770000|2022-03-10 01:29:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|9
1646875810000|2022-03-10 01:30:10|||||||||1
1646875840000|2022-03-10 01:30:40|10718|10716|10718|10716|10718|10716|10718|10716|24
1646875890000|2022-03-10 01:31:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1646875900000|2022-03-10 01:31:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646875920000|2022-03-10 01:32:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|1
1646875950000|2022-03-10 01:32:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1646875980000|2022-03-10 01:33:00|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|40
1646876040000|2022-03-10 01:34:00|||||||||5
1646876110000|2022-03-10 01:35:10|||||||||1
1646876140000|2022-03-10 01:35:40|||||||||13
1646876220000|2022-03-10 01:37:00|||||||||34
1646876280000|2022-03-10 01:38:00|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|21
1646876300000|2022-03-10 01:38:20|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646876310000|2022-03-10 01:38:30|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|0
1646876320000|2022-03-10 01:38:40|||||||||2
1646876330000|2022-03-10 01:38:50|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|48
1646876340000|2022-03-10 01:39:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646876390000|2022-03-10 01:39:50|||||||||5
1646876400000|2022-03-10 01:40:00|||||||||1
1646876420000|2022-03-10 01:40:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|17
1646876430000|2022-03-10 01:40:30|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|0
1646876440000|2022-03-10 01:40:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646876450000|2022-03-10 01:40:50|||||||||8
1646876500000|2022-03-10 01:41:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|13
1646876510000|2022-03-10 01:41:50|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|12
1646876520000|2022-03-10 01:42:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|1
1646876540000|2022-03-10 01:42:20|10718|10716|10718|10716|10718.2|10716.2|10718|10716|4
1646876550000|2022-03-10 01:42:30|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718|10716|12
1646876560000|2022-03-10 01:42:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646876580000|2022-03-10 01:43:00|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|0
1646876590000|2022-03-10 01:43:10|10718|10716|10718|10716|10718.2|10716.2|10718|10716|0
1646876640000|2022-03-10 01:44:00|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|40
1646876650000|2022-03-10 01:44:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646876670000|2022-03-10 01:44:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|3
1646876690000|2022-03-10 01:44:50|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|7
1646876700000|2022-03-10 01:45:00|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|1
1646876720000|2022-03-10 01:45:20|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646876730000|2022-03-10 01:45:30|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|4
1646876760000|2022-03-10 01:46:00|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|25
1646876790000|2022-03-10 01:46:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646876850000|2022-03-10 01:47:30|||||||||1
1646876860000|2022-03-10 01:47:40|10717|10715|10717|10715|10717.2|10715.2|10717|10715|59
1646876870000|2022-03-10 01:47:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646876880000|2022-03-10 01:48:00|10717|10715|10717|10715|10717|10715|10717|10715|1
1646876900000|2022-03-10 01:48:20|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|4
1646876910000|2022-03-10 01:48:30|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|1
1646876930000|2022-03-10 01:48:50|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|4
1646876940000|2022-03-10 01:49:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|12
1646876960000|2022-03-10 01:49:20|10717|10715|10717|10715|10717|10715|10717|10715|30
1646876970000|2022-03-10 01:49:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646877000000|2022-03-10 01:50:00|10717|10715|10717|10715|10717|10715|10717|10715|26
1646877010000|2022-03-10 01:50:10|||||||||3
1646877020000|2022-03-10 01:50:20|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|0
1646877030000|2022-03-10 01:50:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|0
1646877050000|2022-03-10 01:50:50|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|146
1646877060000|2022-03-10 01:51:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646877150000|2022-03-10 01:52:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|55
1646877160000|2022-03-10 01:52:40|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|18
1646877170000|2022-03-10 01:52:50|10717|10715|10717|10715|10717|10715|10717|10715|10
1646877190000|2022-03-10 01:53:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646877200000|2022-03-10 01:53:20|10717|10715|10717|10715|10717|10715|10716.8|10714.8|4
1646877210000|2022-03-10 01:53:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646877240000|2022-03-10 01:54:00|10717|10715|10717|10715|10717|10715|10717|10715|2
1646877250000|2022-03-10 01:54:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646877280000|2022-03-10 01:54:40|10717|10715|10717|10715|10717|10715|10717|10715|33
1646877290000|2022-03-10 01:54:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646877320000|2022-03-10 01:55:20|10717|10715|10717|10715|10717|10715|10716.8|10714.8|4
1646877330000|2022-03-10 01:55:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646877380000|2022-03-10 01:56:20|||||||||57
1646877410000|2022-03-10 01:56:50|||||||||8
1646877420000|2022-03-10 01:57:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|26
1646877430000|2022-03-10 01:57:10|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|75
1646877440000|2022-03-10 01:57:20|||||||||54
1646877460000|2022-03-10 01:57:40|||||||||13
1646877490000|2022-03-10 01:58:10|||||||||30
1646877500000|2022-03-10 01:58:20|||||||||2
1646877510000|2022-03-10 01:58:30|||||||||2
1646877520000|2022-03-10 01:58:40|||||||||6
1646877530000|2022-03-10 01:58:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|32
1646877540000|2022-03-10 01:59:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|15
1646877600000|2022-03-10 02:00:00|10717|10715|10717|10715|10717.2|10715.2|10717|10715|12
1646877610000|2022-03-10 02:00:10|||||||||3
1646877630000|2022-03-10 02:00:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|4
1646877640000|2022-03-10 02:00:40|10717|10715|10717|10715|10717|10715|10717|10715|1
1646877660000|2022-03-10 02:01:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646877710000|2022-03-10 02:01:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|26
1646877720000|2022-03-10 02:02:00|10716.2|10714.2|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|17
1646877730000|2022-03-10 02:02:10|10716|10714|10716|10714|10716|10714|10716|10714|0
1646877740000|2022-03-10 02:02:20|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|20
1646877820000|2022-03-10 02:03:40|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|50
1646877830000|2022-03-10 02:03:50|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|40
1646877880000|2022-03-10 02:04:40|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|8
1646877900000|2022-03-10 02:05:00|||||||||1
1646877910000|2022-03-10 02:05:10|||||||||5
1646877940000|2022-03-10 02:05:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|41
1646877950000|2022-03-10 02:05:50|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|20
1646877990000|2022-03-10 02:06:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|1
1646878000000|2022-03-10 02:06:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|26
1646878020000|2022-03-10 02:07:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|4
1646878040000|2022-03-10 02:07:20|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|0
1646878080000|2022-03-10 02:08:00|10716|10714|10716|10714|10716|10714|10716|10714|0
1646878110000|2022-03-10 02:08:30|10716.2|10714.2|10716|10714|10716.4|10714.4|10716|10714|15
1646878120000|2022-03-10 02:08:40|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|20
1646878140000|2022-03-10 02:09:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|38
1646878150000|2022-03-10 02:09:10|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|4
1646878240000|2022-03-10 02:10:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|21
1646878300000|2022-03-10 02:11:40|10716|10714|10716|10714|10716|10714|10716|10714|11
1646878310000|2022-03-10 02:11:50|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|2
1646878320000|2022-03-10 02:12:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716|10714|3
1646878330000|2022-03-10 02:12:10|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|7
1646878340000|2022-03-10 02:12:20|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|22
1646878360000|2022-03-10 02:12:40|||||||||10
1646878370000|2022-03-10 02:12:50|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646878380000|2022-03-10 02:13:00|||||||||14
1646878390000|2022-03-10 02:13:10|||||||||7
1646878420000|2022-03-10 02:13:40|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|38
1646878450000|2022-03-10 02:14:10|10717|10715|10717|10715|10717|10715|10717|10715|27
1646878480000|2022-03-10 02:14:40|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|20
1646878490000|2022-03-10 02:14:50|10717|10715|10717|10715|10717|10715|10717|10715|0
1646878500000|2022-03-10 02:15:00|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|34
1646878520000|2022-03-10 02:15:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646878540000|2022-03-10 02:15:40|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|46
1646878550000|2022-03-10 02:15:50|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|35
1646878600000|2022-03-10 02:16:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|2
1646878610000|2022-03-10 02:16:50|||||||||14
1646878650000|2022-03-10 02:17:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|13
1646878660000|2022-03-10 02:17:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646878670000|2022-03-10 02:17:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|6
1646878690000|2022-03-10 02:18:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646878730000|2022-03-10 02:18:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|22
1646878760000|2022-03-10 02:19:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646878790000|2022-03-10 02:19:50|||||||||1
1646878820000|2022-03-10 02:20:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|43
1646878840000|2022-03-10 02:20:40|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|29
1646878860000|2022-03-10 02:21:00|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|4
1646878870000|2022-03-10 02:21:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|84
1646878880000|2022-03-10 02:21:20|||||||||40
1646878890000|2022-03-10 02:21:30|10718|10716|10718|10716|10718|10716|10718|10716|20
1646878900000|2022-03-10 02:21:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|58
1646878910000|2022-03-10 02:21:50|10718|10716|10718.2|10716.2|10718.4|10716.4|10718|10716|13
1646878920000|2022-03-10 02:22:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646878930000|2022-03-10 02:22:10|||||||||5
1646878990000|2022-03-10 02:23:10|||||||||36
1646879010000|2022-03-10 02:23:30|||||||||1
1646879030000|2022-03-10 02:23:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|11
1646879040000|2022-03-10 02:24:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646879120000|2022-03-10 02:25:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|37
1646879130000|2022-03-10 02:25:30|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|31
1646879140000|2022-03-10 02:25:40|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|22
1646879150000|2022-03-10 02:25:50|||||||||1
1646879160000|2022-03-10 02:26:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|43
1646879170000|2022-03-10 02:26:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646879180000|2022-03-10 02:26:20|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|118
1646879190000|2022-03-10 02:26:30|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|6
1646879200000|2022-03-10 02:26:40|||||||||41
1646879230000|2022-03-10 02:27:10|10719|10717|10719|10717|10719|10717|10719|10717|7
1646879240000|2022-03-10 02:27:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646879270000|2022-03-10 02:27:50|||||||||2
1646879310000|2022-03-10 02:28:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|7
1646879320000|2022-03-10 02:28:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646879340000|2022-03-10 02:29:00|||||||||11
1646879400000|2022-03-10 02:30:00|||||||||12
1646879410000|2022-03-10 02:30:10|||||||||1
1646879430000|2022-03-10 02:30:30|||||||||14
1646879450000|2022-03-10 02:30:50|||||||||21
1646879460000|2022-03-10 02:31:00|||||||||11
1646879470000|2022-03-10 02:31:10|||||||||7
1646879490000|2022-03-10 02:31:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|17
1646879500000|2022-03-10 02:31:40|10719.6|10717.6|10719.4|10717.4|10719.6|10717.6|10719.4|10717.4|12
1646879530000|2022-03-10 02:32:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|0
1646879550000|2022-03-10 02:32:30|||||||||5
1646879570000|2022-03-10 02:32:50|||||||||1
1646879630000|2022-03-10 02:33:50|||||||||1
1646879640000|2022-03-10 02:34:00|10719|10717|10719|10717|10719.2|10717.2|10719|10717|17
1646879650000|2022-03-10 02:34:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646879660000|2022-03-10 02:34:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|88
1646879670000|2022-03-10 02:34:30|10719|10717|10719|10717|10719|10717|10719|10717|4
1646879700000|2022-03-10 02:35:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646879710000|2022-03-10 02:35:10|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|50
1646879730000|2022-03-10 02:35:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646879740000|2022-03-10 02:35:40|||||||||20
1646879750000|2022-03-10 02:35:50|||||||||5
1646879770000|2022-03-10 02:36:10|||||||||64
1646879810000|2022-03-10 02:36:50|||||||||2
1646879830000|2022-03-10 02:37:10|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718|10716|157
1646879840000|2022-03-10 02:37:20|10718|10716|10718|10716|10718|10716|10718|10716|0
1646879850000|2022-03-10 02:37:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|7
1646879860000|2022-03-10 02:37:40|||||||||20
1646879930000|2022-03-10 02:38:50|||||||||36
1646879940000|2022-03-10 02:39:00|||||||||3
1646880030000|2022-03-10 02:40:30|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|25
1646880040000|2022-03-10 02:40:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|15
1646880070000|2022-03-10 02:41:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|42
1646880080000|2022-03-10 02:41:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|11
1646880130000|2022-03-10 02:42:10|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|8
1646880150000|2022-03-10 02:42:30|||||||||4
1646880180000|2022-03-10 02:43:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|2
1646880250000|2022-03-10 02:44:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646880260000|2022-03-10 02:44:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|1
1646880270000|2022-03-10 02:44:30|10718|10716|10718.2|10716.2|10718.4|10716.4|10718|10716|9
1646880280000|2022-03-10 02:44:40|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|3
1646880310000|2022-03-10 02:45:10|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|4
1646880320000|2022-03-10 02:45:20|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|6
1646880330000|2022-03-10 02:45:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|9
1646880370000|2022-03-10 02:46:10|||||||||28
1646880400000|2022-03-10 02:46:40|||||||||80
1646880410000|2022-03-10 02:46:50|||||||||1
1646880420000|2022-03-10 02:47:00|||||||||23
1646880460000|2022-03-10 02:47:40|||||||||25
1646880530000|2022-03-10 02:48:50|||||||||2
1646880540000|2022-03-10 02:49:00|||||||||1
1646880580000|2022-03-10 02:49:40|||||||||20
1646880690000|2022-03-10 02:51:30|10718|10716|10718|10716|10718|10716|10718|10716|59
1646880700000|2022-03-10 02:51:40|||||||||9
1646880710000|2022-03-10 02:51:50|||||||||9
1646880720000|2022-03-10 02:52:00|||||||||4
1646880780000|2022-03-10 02:53:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|50
1646880790000|2022-03-10 02:53:10|10718|10716|10718|10716|10718|10716|10718|10716|0
1646880850000|2022-03-10 02:54:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646880910000|2022-03-10 02:55:10|10718|10716|10718|10716|10718|10716|10718|10716|0
1646880920000|2022-03-10 02:55:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|4
1646880990000|2022-03-10 02:56:30|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|142
1646881030000|2022-03-10 02:57:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|1
1646881130000|2022-03-10 02:58:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646881150000|2022-03-10 02:59:10|||||||||12
1646881180000|2022-03-10 02:59:40|||||||||2
1646881200000|2022-03-10 03:00:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|8
1646881210000|2022-03-10 03:00:10|10718|10716|10718|10716|10718|10716|10718|10716|2
1646881230000|2022-03-10 03:00:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646881320000|2022-03-10 03:02:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|102
1646881440000|2022-03-10 03:04:00|||||||||68
1646881490000|2022-03-10 03:04:50|||||||||33
1646881510000|2022-03-10 03:05:10|||||||||1
1646881530000|2022-03-10 03:05:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|6
1646881560000|2022-03-10 03:06:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|4
1646881570000|2022-03-10 03:06:10|||||||||10
1646881740000|2022-03-10 03:09:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10
1646881750000|2022-03-10 03:09:10|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|14
1646881790000|2022-03-10 03:09:50|||||||||5
1646881850000|2022-03-10 03:10:50|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|5
1646881860000|2022-03-10 03:11:00|||||||||5
1646881870000|2022-03-10 03:11:10|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|25
1646881880000|2022-03-10 03:11:20|||||||||7
1646881890000|2022-03-10 03:11:30|||||||||7
1646881900000|2022-03-10 03:11:40|||||||||8
1646881910000|2022-03-10 03:11:50|||||||||8
1646881920000|2022-03-10 03:12:00|||||||||10
1646881930000|2022-03-10 03:12:10|||||||||14
1646881940000|2022-03-10 03:12:20|||||||||6
1646881950000|2022-03-10 03:12:30|||||||||16
1646881960000|2022-03-10 03:12:40|||||||||5
1646881970000|2022-03-10 03:12:50|||||||||5
1646881980000|2022-03-10 03:13:00|10716.4|10714.4|10716.6|10714.6|10716.8|10714.8|10716.4|10714.4|56
1646881990000|2022-03-10 03:13:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|15
1646882000000|2022-03-10 03:13:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|4
1646882010000|2022-03-10 03:13:30|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646882020000|2022-03-10 03:13:40|||||||||6
1646882030000|2022-03-10 03:13:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|13
1646882040000|2022-03-10 03:14:00|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|13
1646882060000|2022-03-10 03:14:20|10716.4|10714.4|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|10
1646882070000|2022-03-10 03:14:30|||||||||11
1646882080000|2022-03-10 03:14:40|||||||||11
1646882090000|2022-03-10 03:14:50|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|14
1646882100000|2022-03-10 03:15:00|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|14
1646882110000|2022-03-10 03:15:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|6
1646882120000|2022-03-10 03:15:20|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|3
1646882150000|2022-03-10 03:15:50|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646882160000|2022-03-10 03:16:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646882180000|2022-03-10 03:16:20|||||||||1
1646882190000|2022-03-10 03:16:30|||||||||4
1646882290000|2022-03-10 03:18:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|21
1646882320000|2022-03-10 03:18:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|61
1646882380000|2022-03-10 03:19:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|16
1646882400000|2022-03-10 03:20:00|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|2
1646882480000|2022-03-10 03:21:20|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|22
1646882540000|2022-03-10 03:22:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646882550000|2022-03-10 03:22:30|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|8
1646882600000|2022-03-10 03:23:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|2
1646882640000|2022-03-10 03:24:00|||||||||24
1646882660000|2022-03-10 03:24:20|||||||||16
1646882670000|2022-03-10 03:24:30|||||||||5
1646882690000|2022-03-10 03:24:50|||||||||8
1646882700000|2022-03-10 03:25:00|||||||||8
1646882720000|2022-03-10 03:25:20|||||||||3
1646882730000|2022-03-10 03:25:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|2
1646882740000|2022-03-10 03:25:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|4
1646882820000|2022-03-10 03:27:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|2
1646882850000|2022-03-10 03:27:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646882900000|2022-03-10 03:28:20|||||||||25
1646882950000|2022-03-10 03:29:10|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|1
1646882970000|2022-03-10 03:29:30|||||||||1
1646883010000|2022-03-10 03:30:10|||||||||2
1646883100000|2022-03-10 03:31:40|10717|10715|10717|10715|10717|10715|10717|10715|2
1646883110000|2022-03-10 03:31:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646883210000|2022-03-10 03:33:30|||||||||1
1646883230000|2022-03-10 03:33:50|||||||||6
1646883240000|2022-03-10 03:34:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|30
1646883260000|2022-03-10 03:34:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|0
1646883270000|2022-03-10 03:34:30|10717|10715|10717|10715|10717|10715|10717|10715|108
1646883290000|2022-03-10 03:34:50|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646883300000|2022-03-10 03:35:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646883330000|2022-03-10 03:35:30|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|9
1646883340000|2022-03-10 03:35:40|10717|10715|10717|10715|10717|10715|10717|10715|1
1646883370000|2022-03-10 03:36:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646883390000|2022-03-10 03:36:30|10717|10715|10717|10715|10717|10715|10717|10715|52
1646883400000|2022-03-10 03:36:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646883420000|2022-03-10 03:37:00|||||||||2
1646883460000|2022-03-10 03:37:40|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|33
1646883480000|2022-03-10 03:38:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|1
1646883490000|2022-03-10 03:38:10|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646883500000|2022-03-10 03:38:20|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|2
1646883530000|2022-03-10 03:38:50|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|3
1646883540000|2022-03-10 03:39:00|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|0
1646883560000|2022-03-10 03:39:20|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|1
1646883670000|2022-03-10 03:41:10|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646883710000|2022-03-10 03:41:50|10717|10715|10717|10715|10717.2|10715.2|10717|10715|37
1646883720000|2022-03-10 03:42:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646883740000|2022-03-10 03:42:20|||||||||19
1646883750000|2022-03-10 03:42:30|||||||||38
1646883760000|2022-03-10 03:42:40|||||||||19
1646883770000|2022-03-10 03:42:50|||||||||38
1646883780000|2022-03-10 03:43:00|||||||||19
1646883790000|2022-03-10 03:43:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|38
1646883810000|2022-03-10 03:43:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|27
1646883820000|2022-03-10 03:43:40|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|126
1646883840000|2022-03-10 03:44:00|||||||||9
1646883860000|2022-03-10 03:44:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|1
1646883870000|2022-03-10 03:44:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|0
1646883910000|2022-03-10 03:45:10|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|0
1646883950000|2022-03-10 03:45:50|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|1
1646883960000|2022-03-10 03:46:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646883990000|2022-03-10 03:46:30|||||||||3
1646884080000|2022-03-10 03:48:00|||||||||3
1646884120000|2022-03-10 03:48:40|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|28
1646884200000|2022-03-10 03:50:00|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|0
1646884210000|2022-03-10 03:50:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646884240000|2022-03-10 03:50:40|||||||||2
1646884380000|2022-03-10 03:53:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|60
1646884450000|2022-03-10 03:54:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|0
1646884550000|2022-03-10 03:55:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646884730000|2022-03-10 03:58:50|||||||||2
1646884920000|2022-03-10 04:02:00|10717|10715|10717|10715|10717|10715|10717|10715|9
1646884960000|2022-03-10 04:02:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646884970000|2022-03-10 04:02:50|||||||||4
1646884980000|2022-03-10 04:03:00|10717|10715|10717|10715|10717|10715|10717|10715|1
1646885030000|2022-03-10 04:03:50|||||||||4
1646885050000|2022-03-10 04:04:10|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|29
1646885100000|2022-03-10 04:05:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646885160000|2022-03-10 04:06:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|33
1646885210000|2022-03-10 04:06:50|||||||||3
1646885270000|2022-03-10 04:07:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|4
1646885280000|2022-03-10 04:08:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|16
1646885290000|2022-03-10 04:08:10|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|8
1646885300000|2022-03-10 04:08:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|13
1646885310000|2022-03-10 04:08:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1646885320000|2022-03-10 04:08:40|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|24
1646885330000|2022-03-10 04:08:50|10717.6|10715.6|10717.6|10715.6|10718|10716|10717.6|10715.6|48
1646885350000|2022-03-10 04:09:10|||||||||2
1646885370000|2022-03-10 04:09:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|51
1646885380000|2022-03-10 04:09:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|6
1646885390000|2022-03-10 04:09:50|10718|10716|10718|10716|10718|10716|10718|10716|0
1646885400000|2022-03-10 04:10:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1646885420000|2022-03-10 04:10:20|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|9
1646885430000|2022-03-10 04:10:30|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|2
1646885440000|2022-03-10 04:10:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|4
1646885450000|2022-03-10 04:10:50|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|0
1646885460000|2022-03-10 04:11:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646885490000|2022-03-10 04:11:30|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|46
1646885500000|2022-03-10 04:11:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646885510000|2022-03-10 04:11:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|3
1646885520000|2022-03-10 04:12:00|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646885540000|2022-03-10 04:12:20|10718|10716|10718|10716|10718|10716|10718|10716|0
1646885580000|2022-03-10 04:13:00|||||||||4
1646885620000|2022-03-10 04:13:40|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|157
1646885640000|2022-03-10 04:14:00|||||||||1
1646885650000|2022-03-10 04:14:10|||||||||184
1646885660000|2022-03-10 04:14:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1646885700000|2022-03-10 04:15:00|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|8
1646885720000|2022-03-10 04:15:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1646885750000|2022-03-10 04:15:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646885760000|2022-03-10 04:16:00|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|35
1646885770000|2022-03-10 04:16:10|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|7
1646885800000|2022-03-10 04:16:40|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646885810000|2022-03-10 04:16:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646885820000|2022-03-10 04:17:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|1
1646885850000|2022-03-10 04:17:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|0
1646885910000|2022-03-10 04:18:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|140
1646885930000|2022-03-10 04:18:50|||||||||58
1646885950000|2022-03-10 04:19:10|||||||||4
1646885990000|2022-03-10 04:19:50|||||||||1
1646886050000|2022-03-10 04:20:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|45
1646886070000|2022-03-10 04:21:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|1
1646886080000|2022-03-10 04:21:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|0
1646886100000|2022-03-10 04:21:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646886110000|2022-03-10 04:21:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|1
1646886130000|2022-03-10 04:22:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646886190000|2022-03-10 04:23:10|||||||||51
1646886200000|2022-03-10 04:23:20|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|39
1646886210000|2022-03-10 04:23:30|10717.6|10715.6|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646886220000|2022-03-10 04:23:40|||||||||40
1646886240000|2022-03-10 04:24:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|2
1646886250000|2022-03-10 04:24:10|||||||||60
1646886260000|2022-03-10 04:24:20|10717|10715|10717|10715|10717|10715|10717|10715|123
1646886300000|2022-03-10 04:25:00|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|29
1646886320000|2022-03-10 04:25:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646886330000|2022-03-10 04:25:30|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|21
1646886340000|2022-03-10 04:25:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|50
1646886350000|2022-03-10 04:25:50|10717|10715|10717|10715|10717|10715|10717|10715|0
1646886360000|2022-03-10 04:26:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646886370000|2022-03-10 04:26:10|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646886380000|2022-03-10 04:26:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|25
1646886410000|2022-03-10 04:26:50|||||||||2
1646886420000|2022-03-10 04:27:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646886430000|2022-03-10 04:27:10|10717|10715|10717|10715|10717.2|10715.2|10717|10715|0
1646886450000|2022-03-10 04:27:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|0
1646886470000|2022-03-10 04:27:50|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|10
1646886480000|2022-03-10 04:28:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646886490000|2022-03-10 04:28:10|||||||||50
1646886500000|2022-03-10 04:28:20|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|9
1646886510000|2022-03-10 04:28:30|10717|10715|10717|10715|10717|10715|10717|10715|50
1646886520000|2022-03-10 04:28:40|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|3
1646886530000|2022-03-10 04:28:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646886560000|2022-03-10 04:29:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|23
1646886570000|2022-03-10 04:29:30|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646886680000|2022-03-10 04:31:20|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|1
1646886700000|2022-03-10 04:31:40|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|39
1646886710000|2022-03-10 04:31:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|19
1646886840000|2022-03-10 04:34:00|10717.2|10715.2|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|0
1646886850000|2022-03-10 04:34:10|||||||||17
1646886960000|2022-03-10 04:36:00|||||||||1
1646887020000|2022-03-10 04:37:00|10717|10715|10717|10715|10717|10715|10717|10715|16
1646887040000|2022-03-10 04:37:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646887100000|2022-03-10 04:38:20|||||||||1
1646887130000|2022-03-10 04:38:50|||||||||1
1646887310000|2022-03-10 04:41:50|||||||||4
1646887340000|2022-03-10 04:42:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|45
1646887390000|2022-03-10 04:43:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|76
1646887470000|2022-03-10 04:44:30|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|1
1646887560000|2022-03-10 04:46:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646887570000|2022-03-10 04:46:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|2
1646887650000|2022-03-10 04:47:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646887660000|2022-03-10 04:47:40|||||||||1
1646887680000|2022-03-10 04:48:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|1
1646887780000|2022-03-10 04:49:40|||||||||1
1646887800000|2022-03-10 04:50:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|1
1646887810000|2022-03-10 04:50:10|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|4
1646887860000|2022-03-10 04:51:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|8
1646887880000|2022-03-10 04:51:20|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|2
1646887940000|2022-03-10 04:52:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|25
1646887970000|2022-03-10 04:52:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|0
1646888020000|2022-03-10 04:53:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646888040000|2022-03-10 04:54:00|||||||||1
1646888050000|2022-03-10 04:54:10|10717|10715|10717|10715|10717|10715|10717|10715|101
1646888260000|2022-03-10 04:57:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|14
1646888320000|2022-03-10 04:58:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|11
1646888340000|2022-03-10 04:59:00|10717|10715|10717|10715|10717|10715|10717|10715|0
1646888370000|2022-03-10 04:59:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646888380000|2022-03-10 04:59:40|||||||||1
1646888390000|2022-03-10 04:59:50|||||||||2
1646888460000|2022-03-10 05:01:00|10717.2|10715.2|10718|10716|10718.2|10716.2|10717.2|10715.2|59
1646888480000|2022-03-10 05:01:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646888510000|2022-03-10 05:01:50|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646888520000|2022-03-10 05:02:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|3
1646888530000|2022-03-10 05:02:10|10718|10716|10718|10716|10718|10716|10718|10716|0
1646888570000|2022-03-10 05:02:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|11
1646888650000|2022-03-10 05:04:10|||||||||1
1646888670000|2022-03-10 05:04:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1646888680000|2022-03-10 05:04:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646888700000|2022-03-10 05:05:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|16
1646888740000|2022-03-10 05:05:40|||||||||7
1646888750000|2022-03-10 05:05:50|||||||||1
1646888790000|2022-03-10 05:06:30|||||||||1
1646888820000|2022-03-10 05:07:00|||||||||2
1646888860000|2022-03-10 05:07:40|||||||||2
1646888890000|2022-03-10 05:08:10|||||||||15
1646889040000|2022-03-10 05:10:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|56
1646889140000|2022-03-10 05:12:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|6
1646889150000|2022-03-10 05:12:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1646889200000|2022-03-10 05:13:20|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|1
1646889220000|2022-03-10 05:13:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646889230000|2022-03-10 05:13:50|||||||||1
1646889280000|2022-03-10 05:14:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|3
1646889300000|2022-03-10 05:15:00|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646889370000|2022-03-10 05:16:10|10718|10716|10718|10716|10718|10716|10717.8|10715.8|1
1646889380000|2022-03-10 05:16:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1646889400000|2022-03-10 05:16:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646889420000|2022-03-10 05:17:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1646889440000|2022-03-10 05:17:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646889480000|2022-03-10 05:18:00|||||||||80
1646889500000|2022-03-10 05:18:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|23
1646889510000|2022-03-10 05:18:30|10718|10716|10718|10716|10718|10716|10718|10716|4
1646889540000|2022-03-10 05:19:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|13
1646889570000|2022-03-10 05:19:30|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|2
1646889590000|2022-03-10 05:19:50|||||||||1
1646889690000|2022-03-10 05:21:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646889710000|2022-03-10 05:21:50|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|1
1646889730000|2022-03-10 05:22:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|65
1646889740000|2022-03-10 05:22:20|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646889760000|2022-03-10 05:22:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646889770000|2022-03-10 05:22:50|||||||||20
1646889780000|2022-03-10 05:23:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646889810000|2022-03-10 05:23:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646889830000|2022-03-10 05:23:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1646889860000|2022-03-10 05:24:20|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|3
1646889880000|2022-03-10 05:24:40|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|3
1646889900000|2022-03-10 05:25:00|10718|10716|10718|10716|10718|10716|10717.8|10715.8|0
1646889960000|2022-03-10 05:26:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1646890000000|2022-03-10 05:26:40|||||||||5
1646890020000|2022-03-10 05:27:00|||||||||1
1646890060000|2022-03-10 05:27:40|||||||||5
1646890200000|2022-03-10 05:30:00|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|1
1646890230000|2022-03-10 05:30:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646890240000|2022-03-10 05:30:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646890250000|2022-03-10 05:30:50|10718|10716|10717.8|10715.8|10718|10716|10717.6|10715.6|3
1646890290000|2022-03-10 05:31:30|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646890450000|2022-03-10 05:34:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646890460000|2022-03-10 05:34:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|0
1646890520000|2022-03-10 05:35:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|0
1646890560000|2022-03-10 05:36:00|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|37
1646890590000|2022-03-10 05:36:30|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646890640000|2022-03-10 05:37:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646890690000|2022-03-10 05:38:10|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|25
1646890700000|2022-03-10 05:38:20|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|27
1646890710000|2022-03-10 05:38:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646890730000|2022-03-10 05:38:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|8
1646890740000|2022-03-10 05:39:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646890820000|2022-03-10 05:40:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|60
1646890840000|2022-03-10 05:40:40|||||||||1
1646890860000|2022-03-10 05:41:00|10717|10715|10717|10715|10717|10715|10717|10715|0
1646890890000|2022-03-10 05:41:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|0
1646890900000|2022-03-10 05:41:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646890970000|2022-03-10 05:42:50|||||||||15
1646890980000|2022-03-10 05:43:00|||||||||10
1646891030000|2022-03-10 05:43:50|||||||||104
1646891050000|2022-03-10 05:44:10|10717|10715|10717|10715|10717|10715|10717|10715|0
1646891060000|2022-03-10 05:44:20|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|2
1646891070000|2022-03-10 05:44:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646891080000|2022-03-10 05:44:40|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|42
1646891160000|2022-03-10 05:46:00|||||||||3
1646891170000|2022-03-10 05:46:10|10717|10715|10717|10715|10717|10715|10717|10715|7
1646891180000|2022-03-10 05:46:20|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|0
1646891190000|2022-03-10 05:46:30|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|0
1646891210000|2022-03-10 05:46:50|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|26
1646891230000|2022-03-10 05:47:10|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|29
1646891270000|2022-03-10 05:47:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|39
1646891280000|2022-03-10 05:48:00|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|0
1646891320000|2022-03-10 05:48:40|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|19
1646891400000|2022-03-10 05:50:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646891410000|2022-03-10 05:50:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|25
1646891430000|2022-03-10 05:50:30|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|0
1646891440000|2022-03-10 05:50:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|2
1646891500000|2022-03-10 05:51:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|1
1646891510000|2022-03-10 05:51:50|10716.8|10714.8|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|4
1646891520000|2022-03-10 05:52:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646891720000|2022-03-10 05:55:20|||||||||2
1646891980000|2022-03-10 05:59:40|||||||||1
1646892030000|2022-03-10 06:00:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1646892060000|2022-03-10 06:01:00|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646892100000|2022-03-10 06:01:40|||||||||100
1646892140000|2022-03-10 06:02:20|||||||||1
1646892180000|2022-03-10 06:03:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|43
1646892190000|2022-03-10 06:03:10|||||||||2
1646892230000|2022-03-10 06:03:50|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|23
1646892240000|2022-03-10 06:04:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|22
1646892250000|2022-03-10 06:04:10|10716.4|10714.4|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|0
1646892330000|2022-03-10 06:05:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646892480000|2022-03-10 06:08:00|||||||||27
1646892490000|2022-03-10 06:08:10|||||||||15
1646892500000|2022-03-10 06:08:20|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|17
1646892620000|2022-03-10 06:10:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10
1646892630000|2022-03-10 06:10:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646892640000|2022-03-10 06:10:40|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|21
1646892660000|2022-03-10 06:11:00|10716.6|10714.6|10716.6|10714.6|10716.8|10714.8|10716.6|10714.6|0
1646892670000|2022-03-10 06:11:10|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|20
1646892680000|2022-03-10 06:11:20|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|0
1646892690000|2022-03-10 06:11:30|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|0
1646892750000|2022-03-10 06:12:30|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|1
1646892800000|2022-03-10 06:13:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.4|10714.4|6
1646892810000|2022-03-10 06:13:30|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646893080000|2022-03-10 06:18:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10
1646893100000|2022-03-10 06:18:20|10717|10715|10717|10715|10717|10715|10717|10715|21
1646893110000|2022-03-10 06:18:30|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|21
1646893210000|2022-03-10 06:20:10|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|4
1646893230000|2022-03-10 06:20:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|3
1646893270000|2022-03-10 06:21:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|40
1646893500000|2022-03-10 06:25:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10
1646893590000|2022-03-10 06:26:30|10718|10716|10718|10716|10718|10716|10718|10716|40
1646893600000|2022-03-10 06:26:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|6
1646893610000|2022-03-10 06:26:50|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|16
1646893620000|2022-03-10 06:27:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|76
1646893650000|2022-03-10 06:27:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|33
1646893660000|2022-03-10 06:27:40|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646893710000|2022-03-10 06:28:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646893730000|2022-03-10 06:28:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646893740000|2022-03-10 06:29:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646893750000|2022-03-10 06:29:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|3
1646893790000|2022-03-10 06:29:50|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|0
1646893800000|2022-03-10 06:30:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646893810000|2022-03-10 06:30:10|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646893820000|2022-03-10 06:30:20|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646893830000|2022-03-10 06:30:30|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|6
1646893930000|2022-03-10 06:32:10|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|22
1646893940000|2022-03-10 06:32:20|10718|10716|10718|10716|10718|10716|10718|10716|0
1646893980000|2022-03-10 06:33:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646894030000|2022-03-10 06:33:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646894150000|2022-03-10 06:35:50|||||||||4
1646894180000|2022-03-10 06:36:20|10718|10716|10718|10716|10718|10716|10718|10716|38
1646894210000|2022-03-10 06:36:50|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|21
1646894220000|2022-03-10 06:37:00|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646894230000|2022-03-10 06:37:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646894240000|2022-03-10 06:37:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646894300000|2022-03-10 06:38:20|||||||||2
1646894330000|2022-03-10 06:38:50|10718|10716|10718|10716|10718|10716|10718|10716|6
1646894360000|2022-03-10 06:39:20|||||||||1
1646894430000|2022-03-10 06:40:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1646894440000|2022-03-10 06:40:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646894700000|2022-03-10 06:45:00|||||||||23
1646894770000|2022-03-10 06:46:10|||||||||1
1646894780000|2022-03-10 06:46:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|2
1646894790000|2022-03-10 06:46:30|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|1
1646894830000|2022-03-10 06:47:10|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646895010000|2022-03-10 06:50:10|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|1
1646895020000|2022-03-10 06:50:20|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|5
1646895060000|2022-03-10 06:51:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646895070000|2022-03-10 06:51:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646895100000|2022-03-10 06:51:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646895120000|2022-03-10 06:52:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646895190000|2022-03-10 06:53:10|10718|10716|10718|10716|10718|10716|10718|10716|3
1646895220000|2022-03-10 06:53:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1646895260000|2022-03-10 06:54:20|||||||||1
1646895320000|2022-03-10 06:55:20|||||||||1
1646895330000|2022-03-10 06:55:30|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|5
1646895350000|2022-03-10 06:55:50|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|25
1646895360000|2022-03-10 06:56:00|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646895420000|2022-03-10 06:57:00|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|52
1646895430000|2022-03-10 06:57:10|||||||||9
1646895440000|2022-03-10 06:57:20|||||||||4
1646895450000|2022-03-10 06:57:30|10718|10716|10718|10716|10718|10716|10718|10716|73
1646895470000|2022-03-10 06:57:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|66
1646895500000|2022-03-10 06:58:20|||||||||1
1646895520000|2022-03-10 06:58:40|||||||||20
1646895560000|2022-03-10 06:59:20|||||||||6
1646895570000|2022-03-10 06:59:30|10718|10716|10718|10716|10718|10716|10718|10716|62
1646895580000|2022-03-10 06:59:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|2
1646895590000|2022-03-10 06:59:50|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646895600000|2022-03-10 07:00:00|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|14
1646895610000|2022-03-10 07:00:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|1
1646895640000|2022-03-10 07:00:40|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646895650000|2022-03-10 07:00:50|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646895660000|2022-03-10 07:01:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|34
1646895670000|2022-03-10 07:01:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|5
1646895680000|2022-03-10 07:01:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718|10716|27
1646895690000|2022-03-10 07:01:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646895720000|2022-03-10 07:02:00|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|50
1646895760000|2022-03-10 07:02:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|16
1646895770000|2022-03-10 07:02:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|2
1646895780000|2022-03-10 07:03:00|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|6
1646895790000|2022-03-10 07:03:10|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646895830000|2022-03-10 07:03:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1646895840000|2022-03-10 07:04:00|10718.8|10716.8|10718.2|10716.2|10718.8|10716.8|10718.2|10716.2|58
1646895850000|2022-03-10 07:04:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646895860000|2022-03-10 07:04:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646895870000|2022-03-10 07:04:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1646895880000|2022-03-10 07:04:40|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646895900000|2022-03-10 07:05:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646895960000|2022-03-10 07:06:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|23
1646895980000|2022-03-10 07:06:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|42
1646895990000|2022-03-10 07:06:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646896020000|2022-03-10 07:07:00|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|20
1646896040000|2022-03-10 07:07:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|13
1646896050000|2022-03-10 07:07:30|||||||||9
1646896070000|2022-03-10 07:07:50|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|77
1646896080000|2022-03-10 07:08:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|19
1646896110000|2022-03-10 07:08:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|9
1646896120000|2022-03-10 07:08:40|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|0
1646896130000|2022-03-10 07:08:50|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|27
1646896140000|2022-03-10 07:09:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|17
1646896180000|2022-03-10 07:09:40|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|2
1646896200000|2022-03-10 07:10:00|||||||||11
1646896260000|2022-03-10 07:11:00|||||||||5
1646896320000|2022-03-10 07:12:00|10719|10717|10719|10717|10719|10717|10718.8|10716.8|15
1646896330000|2022-03-10 07:12:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646896350000|2022-03-10 07:12:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|21
1646896360000|2022-03-10 07:12:40|10718.2|10716.2|10718.6|10716.6|10718.8|10716.8|10718.2|10716.2|48
1646896370000|2022-03-10 07:12:50|10718.8|10716.8|10719|10717|10719|10717|10718.8|10716.8|4
1646896380000|2022-03-10 07:13:00|10718.8|10716.8|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|0
1646896400000|2022-03-10 07:13:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646896500000|2022-03-10 07:15:00|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|7
1646896510000|2022-03-10 07:15:10|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|0
1646896520000|2022-03-10 07:15:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|6
1646896580000|2022-03-10 07:16:20|||||||||124
1646896590000|2022-03-10 07:16:30|10719.2|10717.2|10719|10717|10719.2|10717.2|10719|10717|13
1646896600000|2022-03-10 07:16:40|10718.8|10716.8|10719|10717|10719|10717|10718.8|10716.8|0
1646896610000|2022-03-10 07:16:50|10718.8|10716.8|10719|10717|10719|10717|10718.8|10716.8|0
1646896620000|2022-03-10 07:17:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646896660000|2022-03-10 07:17:40|10719|10717|10719|10717|10719|10717|10719|10717|51
1646896670000|2022-03-10 07:17:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646896680000|2022-03-10 07:18:00|10719|10717|10719|10717|10719|10717|10719|10717|10
1646896690000|2022-03-10 07:18:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646896720000|2022-03-10 07:18:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|43
1646896730000|2022-03-10 07:18:50|||||||||10
1646896770000|2022-03-10 07:19:30|||||||||4
1646896780000|2022-03-10 07:19:40|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|25
1646896790000|2022-03-10 07:19:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646896800000|2022-03-10 07:20:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|8
1646896820000|2022-03-10 07:20:20|10718|10716|10718|10716|10718|10716|10718|10716|0
1646896910000|2022-03-10 07:21:50|||||||||11
1646896920000|2022-03-10 07:22:00|||||||||27
1646896940000|2022-03-10 07:22:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|12
1646896950000|2022-03-10 07:22:30|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|0
1646896960000|2022-03-10 07:22:40|10718|10716|10718.2|10716.2|10718.2|10716.2|10718|10716|0
1646896970000|2022-03-10 07:22:50|10718.4|10716.4|10718.2|10716.2|10718.4|10716.4|10718.2|10716.2|6
1646896980000|2022-03-10 07:23:00|10718|10716|10718|10716|10718|10716|10718|10716|0
1646896990000|2022-03-10 07:23:10|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|45
1646897040000|2022-03-10 07:24:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718|10716|26
1646897080000|2022-03-10 07:24:40|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|31
1646897090000|2022-03-10 07:24:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646897100000|2022-03-10 07:25:00|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646897110000|2022-03-10 07:25:10|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|0
1646897120000|2022-03-10 07:25:20|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|134
1646897130000|2022-03-10 07:25:30|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|9
1646897140000|2022-03-10 07:25:40|10718|10716|10718|10716|10718|10716|10718|10716|8
1646897160000|2022-03-10 07:26:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|26
1646897180000|2022-03-10 07:26:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|48
1646897190000|2022-03-10 07:26:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646897200000|2022-03-10 07:26:40|||||||||12
1646897220000|2022-03-10 07:27:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|8
1646897230000|2022-03-10 07:27:10|||||||||6
1646897250000|2022-03-10 07:27:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1646897260000|2022-03-10 07:27:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646897300000|2022-03-10 07:28:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|15
1646897310000|2022-03-10 07:28:30|10718.4|10716.4|10718.6|10716.6|10718.8|10716.8|10718.4|10716.4|10
1646897320000|2022-03-10 07:28:40|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|22
1646897340000|2022-03-10 07:29:00|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|0
1646897350000|2022-03-10 07:29:10|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|15
1646897360000|2022-03-10 07:29:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646897400000|2022-03-10 07:30:00|||||||||59
1646897430000|2022-03-10 07:30:30|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|16
1646897440000|2022-03-10 07:30:40|||||||||35
1646897460000|2022-03-10 07:31:00|10719|10717|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|69
1646897540000|2022-03-10 07:32:20|10719|10717|10719|10717|10719|10717|10719|10717|21
1646897550000|2022-03-10 07:32:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646897570000|2022-03-10 07:32:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|21
1646897580000|2022-03-10 07:33:00|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|1
1646897620000|2022-03-10 07:33:40|10718|10716|10718|10716|10718|10716|10718|10716|41
1646897630000|2022-03-10 07:33:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|8
1646897660000|2022-03-10 07:34:20|||||||||2
1646897690000|2022-03-10 07:34:50|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|27
1646897700000|2022-03-10 07:35:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|9
1646897710000|2022-03-10 07:35:10|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646897760000|2022-03-10 07:36:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646897780000|2022-03-10 07:36:20|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|2
1646897810000|2022-03-10 07:36:50|||||||||47
1646897820000|2022-03-10 07:37:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|37
1646897830000|2022-03-10 07:37:10|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|1
1646897840000|2022-03-10 07:37:20|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|10
1646897850000|2022-03-10 07:37:30|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|63
1646897860000|2022-03-10 07:37:40|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|0
1646897880000|2022-03-10 07:38:00|||||||||3
1646897900000|2022-03-10 07:38:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|68
1646897920000|2022-03-10 07:38:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|141
1646897930000|2022-03-10 07:38:50|||||||||5
1646897970000|2022-03-10 07:39:30|||||||||7
1646897990000|2022-03-10 07:39:50|||||||||4
1646898000000|2022-03-10 07:40:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|78
1646898020000|2022-03-10 07:40:20|||||||||26
1646898030000|2022-03-10 07:40:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|27
1646898040000|2022-03-10 07:40:40|||||||||45
1646898070000|2022-03-10 07:41:10|||||||||26
1646898080000|2022-03-10 07:41:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|44
1646898090000|2022-03-10 07:41:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|5
1646898100000|2022-03-10 07:41:40|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|0
1646898110000|2022-03-10 07:41:50|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|3
1646898120000|2022-03-10 07:42:00|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|2
1646898130000|2022-03-10 07:42:10|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|8
1646898140000|2022-03-10 07:42:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646898160000|2022-03-10 07:42:40|||||||||26
1646898310000|2022-03-10 07:45:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|55
1646898350000|2022-03-10 07:45:50|||||||||2
1646898390000|2022-03-10 07:46:30|||||||||2
1646898400000|2022-03-10 07:46:40|||||||||36
1646898410000|2022-03-10 07:46:50|10717.2|10715.2|10717|10715|10717.2|10715.2|10716.8|10714.8|71
1646898420000|2022-03-10 07:47:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|1
1646898430000|2022-03-10 07:47:10|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|18
1646898460000|2022-03-10 07:47:40|10716.8|10714.8|10715.1|10713.1|10717|10715|10715.1|10713.1|676
1646898470000|2022-03-10 07:47:50|10714.9|10712.9|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|16
1646898480000|2022-03-10 07:48:00|10715.6|10713.6|10716|10714|10716|10714|10715.6|10713.6|281
1646898490000|2022-03-10 07:48:10|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|310
1646898500000|2022-03-10 07:48:20|10715.8|10713.8|10715.6|10713.6|10716|10714|10715.6|10713.6|257
1646898510000|2022-03-10 07:48:30|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|24
1646898520000|2022-03-10 07:48:40|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|7
1646898530000|2022-03-10 07:48:50|10715.6|10713.6|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|2
1646898540000|2022-03-10 07:49:00|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|14
1646898550000|2022-03-10 07:49:10|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|20
1646898560000|2022-03-10 07:49:20|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|19
1646898600000|2022-03-10 07:50:00|10716|10714|10715.8|10713.8|10716|10714|10715.8|10713.8|45
1646898610000|2022-03-10 07:50:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646898620000|2022-03-10 07:50:20|||||||||27
1646898640000|2022-03-10 07:50:40|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|8
1646898650000|2022-03-10 07:50:50|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|32
1646898670000|2022-03-10 07:51:10|||||||||1
1646898680000|2022-03-10 07:51:20|||||||||29
1646898690000|2022-03-10 07:51:30|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|34
1646898700000|2022-03-10 07:51:40|10717.2|10715.2|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|20
1646898730000|2022-03-10 07:52:10|||||||||6
1646898790000|2022-03-10 07:53:10|||||||||9
1646898820000|2022-03-10 07:53:40|||||||||2
1646898880000|2022-03-10 07:54:40|||||||||1
1646898890000|2022-03-10 07:54:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646898900000|2022-03-10 07:55:00|||||||||2
1646898920000|2022-03-10 07:55:20|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|4
1646898930000|2022-03-10 07:55:30|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|0
1646898940000|2022-03-10 07:55:40|10717|10715|10717|10715|10717.2|10715.2|10716.8|10714.8|64
1646898950000|2022-03-10 07:55:50|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|35
1646899030000|2022-03-10 07:57:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|14
1646899040000|2022-03-10 07:57:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|0
1646899050000|2022-03-10 07:57:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|7
1646899070000|2022-03-10 07:57:50|||||||||1
1646899180000|2022-03-10 07:59:40|||||||||11
1646899200000|2022-03-10 08:00:00|10716.4|10714.4|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|100
1646899220000|2022-03-10 08:00:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|6
1646899230000|2022-03-10 08:00:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|1
1646899270000|2022-03-10 08:01:10|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|38
1646899280000|2022-03-10 08:01:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|11
1646899290000|2022-03-10 08:01:30|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|15
1646899310000|2022-03-10 08:01:50|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|18
1646899320000|2022-03-10 08:02:00|||||||||2
1646899340000|2022-03-10 08:02:20|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|21
1646899360000|2022-03-10 08:02:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|32
1646899370000|2022-03-10 08:02:50|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|23
1646899380000|2022-03-10 08:03:00|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|29
1646899390000|2022-03-10 08:03:10|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|112
1646899400000|2022-03-10 08:03:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|6
1646899410000|2022-03-10 08:03:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|7
1646899430000|2022-03-10 08:03:50|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|7
1646899440000|2022-03-10 08:04:00|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|4
1646899450000|2022-03-10 08:04:10|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646899460000|2022-03-10 08:04:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|0
1646899470000|2022-03-10 08:04:30|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646899480000|2022-03-10 08:04:40|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|31
1646899500000|2022-03-10 08:05:00|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.6|10715.6|2
1646899510000|2022-03-10 08:05:10|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|5
1646899520000|2022-03-10 08:05:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|240
1646899570000|2022-03-10 08:06:10|||||||||5
1646899580000|2022-03-10 08:06:20|||||||||54
1646899590000|2022-03-10 08:06:30|10718|10716|10717.8|10715.8|10718|10716|10717.8|10715.8|81
1646899600000|2022-03-10 08:06:40|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|23
1646899610000|2022-03-10 08:06:50|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|0
1646899620000|2022-03-10 08:07:00|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|0
1646899630000|2022-03-10 08:07:10|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|19
1646899640000|2022-03-10 08:07:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|1
1646899650000|2022-03-10 08:07:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|0
1646899660000|2022-03-10 08:07:40|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|6
1646899710000|2022-03-10 08:08:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|169
1646899720000|2022-03-10 08:08:40|10718|10716|10718|10716|10718|10716|10718|10716|2
1646899740000|2022-03-10 08:09:00|||||||||9
1646899770000|2022-03-10 08:09:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|34
1646899820000|2022-03-10 08:10:20|||||||||9
1646899830000|2022-03-10 08:10:30|||||||||8
1646899840000|2022-03-10 08:10:40|||||||||8
1646899850000|2022-03-10 08:10:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|60
1646899860000|2022-03-10 08:11:00|||||||||14
1646899900000|2022-03-10 08:11:40|||||||||8
1646899920000|2022-03-10 08:12:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|100
1646899930000|2022-03-10 08:12:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|29
1646899940000|2022-03-10 08:12:20|||||||||9
1646899950000|2022-03-10 08:12:30|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|162
1646899960000|2022-03-10 08:12:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646899980000|2022-03-10 08:13:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|2
1646900030000|2022-03-10 08:13:50|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|130
1646900040000|2022-03-10 08:14:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|22
1646900050000|2022-03-10 08:14:10|10718|10716|10717.8|10715.8|10718|10716|10717.6|10715.6|36
1646900060000|2022-03-10 08:14:20|10718|10716|10718|10716|10718|10716|10717.8|10715.8|0
1646900090000|2022-03-10 08:14:50|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|18
1646900130000|2022-03-10 08:15:30|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|7
1646900140000|2022-03-10 08:15:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|93
1646900150000|2022-03-10 08:15:50|||||||||16
1646900160000|2022-03-10 08:16:00|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|23
1646900170000|2022-03-10 08:16:10|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646900180000|2022-03-10 08:16:20|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|0
1646900190000|2022-03-10 08:16:30|10718|10716|10718|10716|10718|10716|10718|10716|22
1646900220000|2022-03-10 08:17:00|||||||||26
1646900280000|2022-03-10 08:18:00|||||||||58
1646900290000|2022-03-10 08:18:10|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|50
1646900310000|2022-03-10 08:18:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|31
1646900320000|2022-03-10 08:18:40|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|7
1646900330000|2022-03-10 08:18:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646900410000|2022-03-10 08:20:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|14
1646900430000|2022-03-10 08:20:30|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|14
1646900440000|2022-03-10 08:20:40|||||||||24
1646900450000|2022-03-10 08:20:50|||||||||7
1646900480000|2022-03-10 08:21:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|14
1646900490000|2022-03-10 08:21:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|2
1646900520000|2022-03-10 08:22:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|15
1646900530000|2022-03-10 08:22:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|34
1646900590000|2022-03-10 08:23:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|5
1646900600000|2022-03-10 08:23:20|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|45
1646900620000|2022-03-10 08:23:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|38
1646900630000|2022-03-10 08:23:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646900640000|2022-03-10 08:24:00|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|47
1646900660000|2022-03-10 08:24:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|12
1646900670000|2022-03-10 08:24:30|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|1
1646900680000|2022-03-10 08:24:40|||||||||44
1646900690000|2022-03-10 08:24:50|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|19
1646900700000|2022-03-10 08:25:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|19
1646900710000|2022-03-10 08:25:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|1
1646900720000|2022-03-10 08:25:20|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|3
1646900740000|2022-03-10 08:25:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|39
1646900750000|2022-03-10 08:25:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|1
1646900760000|2022-03-10 08:26:00|||||||||1
1646900770000|2022-03-10 08:26:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|6
1646900780000|2022-03-10 08:26:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|26
1646900790000|2022-03-10 08:26:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|0
1646900810000|2022-03-10 08:26:50|||||||||9
1646900820000|2022-03-10 08:27:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|8
1646900840000|2022-03-10 08:27:20|||||||||3
1646900850000|2022-03-10 08:27:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|31
1646900860000|2022-03-10 08:27:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1646900870000|2022-03-10 08:27:50|10718|10716|10718|10716|10718|10716|10718|10716|51
1646900880000|2022-03-10 08:28:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|15
1646900900000|2022-03-10 08:28:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646900910000|2022-03-10 08:28:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|21
1646900920000|2022-03-10 08:28:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646900930000|2022-03-10 08:28:50|||||||||1
1646900990000|2022-03-10 08:29:50|||||||||2
1646901020000|2022-03-10 08:30:20|||||||||8
1646901040000|2022-03-10 08:30:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|6
1646901050000|2022-03-10 08:30:50|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|0
1646901060000|2022-03-10 08:31:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646901070000|2022-03-10 08:31:10|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|144
1646901080000|2022-03-10 08:31:20|||||||||2
1646901090000|2022-03-10 08:31:30|||||||||15
1646901100000|2022-03-10 08:31:40|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|20
1646901150000|2022-03-10 08:32:30|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|15
1646901160000|2022-03-10 08:32:40|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|32
1646901170000|2022-03-10 08:32:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|0
1646901180000|2022-03-10 08:33:00|10718.4|10716.4|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|7
1646901190000|2022-03-10 08:33:10|||||||||15
1646901220000|2022-03-10 08:33:40|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|30
1646901240000|2022-03-10 08:34:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1646901250000|2022-03-10 08:34:10|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646901270000|2022-03-10 08:34:30|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|68
1646901290000|2022-03-10 08:34:50|||||||||10
1646901310000|2022-03-10 08:35:10|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|71
1646901330000|2022-03-10 08:35:30|10718.8|10716.8|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|531
1646901340000|2022-03-10 08:35:40|10719|10717|10719|10717|10719|10717|10719|10717|9
1646901360000|2022-03-10 08:36:00|10719.2|10717.2|10719|10717|10719.2|10717.2|10718.8|10716.8|23
1646901370000|2022-03-10 08:36:10|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|1
1646901390000|2022-03-10 08:36:30|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|83
1646901460000|2022-03-10 08:37:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|16
1646901480000|2022-03-10 08:38:00|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|83
1646901500000|2022-03-10 08:38:20|10719.8|10717.8|10719.6|10717.6|10719.9|10717.9|10719.6|10717.6|38
1646901530000|2022-03-10 08:38:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|30
1646901540000|2022-03-10 08:39:00|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|21
1646901550000|2022-03-10 08:39:10|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|26
1646901560000|2022-03-10 08:39:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1646901570000|2022-03-10 08:39:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|0
1646901580000|2022-03-10 08:39:40|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|30
1646901600000|2022-03-10 08:40:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|18
1646901610000|2022-03-10 08:40:10|10719.8|10717.8|10719.9|10717.9|10719.9|10717.9|10719.6|10717.6|4
1646901620000|2022-03-10 08:40:20|||||||||45
1646901630000|2022-03-10 08:40:30|||||||||5
1646901660000|2022-03-10 08:41:00|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|0
1646901690000|2022-03-10 08:41:30|||||||||8
1646901720000|2022-03-10 08:42:00|10719.8|10717.8|10719.6|10717.6|10719.8|10717.8|10719.6|10717.6|19
1646901760000|2022-03-10 08:42:40|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|0
1646901800000|2022-03-10 08:43:20|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|0
1646901810000|2022-03-10 08:43:30|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|0
1646901850000|2022-03-10 08:44:10|||||||||14
1646901870000|2022-03-10 08:44:30|10719.6|10717.6|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|76
1646901880000|2022-03-10 08:44:40|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|14
1646901910000|2022-03-10 08:45:10|10718.4|10716.4|10718.6|10716.6|10718.6|10716.6|10718.4|10716.4|8
1646901920000|2022-03-10 08:45:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|24
1646901930000|2022-03-10 08:45:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|2
1646901950000|2022-03-10 08:45:50|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|1
1646901990000|2022-03-10 08:46:30|10718.4|10716.4|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|14
1646902040000|2022-03-10 08:47:20|||||||||20
1646902080000|2022-03-10 08:48:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|12
1646902110000|2022-03-10 08:48:30|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|45
1646902200000|2022-03-10 08:50:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|4
1646902210000|2022-03-10 08:50:10|||||||||30
1646902240000|2022-03-10 08:50:40|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|58
1646902270000|2022-03-10 08:51:10|10719.2|10717.2|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|19
1646902290000|2022-03-10 08:51:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.2|10717.2|4
1646902300000|2022-03-10 08:51:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|4
1646902320000|2022-03-10 08:52:00|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|7
1646902330000|2022-03-10 08:52:10|||||||||25
1646902350000|2022-03-10 08:52:30|10719.8|10717.8|10719.8|10717.8|10719.9|10717.9|10719.6|10717.6|73
1646902360000|2022-03-10 08:52:40|10719.9|10717.9|10720.3|10718.3|10720.3|10718.3|10719.9|10717.9|30
1646902370000|2022-03-10 08:52:50|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|81
1646902380000|2022-03-10 08:53:00|10720.5|10718.5|10720.3|10718.3|10720.7|10718.7|10720.3|10718.3|1
1646902390000|2022-03-10 08:53:10|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|0
1646902410000|2022-03-10 08:53:30|||||||||44
1646902420000|2022-03-10 08:53:40|||||||||35
1646902440000|2022-03-10 08:54:00|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|9
1646902450000|2022-03-10 08:54:10|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|0
1646902460000|2022-03-10 08:54:20|10720.1|10718.1|10720.3|10718.3|10720.3|10718.3|10720.1|10718.1|1
1646902470000|2022-03-10 08:54:30|10720.5|10718.5|10720.3|10718.3|10720.5|10718.5|10720.3|10718.3|13
1646902480000|2022-03-10 08:54:40|10720.5|10718.5|10720.7|10718.7|10720.7|10718.7|10720.5|10718.5|9
1646902550000|2022-03-10 08:55:50|||||||||20
1646902580000|2022-03-10 08:56:20|10720.3|10718.3|10720.1|10718.1|10720.3|10718.3|10720.1|10718.1|91
1646902590000|2022-03-10 08:56:30|10719.9|10717.9|10719.9|10717.9|10719.9|10717.9|10719.8|10717.8|29
1646902600000|2022-03-10 08:56:40|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10
1646902610000|2022-03-10 08:56:50|10720.1|10718.1|10719.9|10717.9|10720.1|10718.1|10719.9|10717.9|46
1646902650000|2022-03-10 08:57:30|||||||||19
1646902690000|2022-03-10 08:58:10|10720.1|10718.1|10720.1|10718.1|10720.3|10718.3|10720.1|10718.1|33
1646902700000|2022-03-10 08:58:20|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|8
1646902710000|2022-03-10 08:58:30|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|10720.3|10718.3|21
1646902720000|2022-03-10 08:58:40|||||||||14
1646902750000|2022-03-10 08:59:10|10719.9|10717.9|10719.9|10717.9|10720.3|10718.3|10719.9|10717.9|16
1646902790000|2022-03-10 08:59:50|||||||||1
1646902800000|2022-03-10 09:00:00|10719.8|10717.8|10717|10715|10719.8|10717.8|10717|10715|367
1646902810000|2022-03-10 09:00:10|10717.2|10715.2|10717.2|10715.2|10717.6|10715.6|10717|10715|168
1646902820000|2022-03-10 09:00:20|10717|10715|10716.4|10714.4|10717.2|10715.2|10716.4|10714.4|95
1646902830000|2022-03-10 09:00:30|10716.8|10714.8|10720.7|10718.7|10720.7|10718.7|10716.8|10714.8|698
1646902840000|2022-03-10 09:00:40|10720.3|10718.3|10718.8|10716.8|10720.3|10718.3|10718.4|10716.4|487
1646902850000|2022-03-10 09:00:50|10718.6|10716.6|10718|10716|10718.6|10716.6|10717.6|10715.6|94
1646902860000|2022-03-10 09:01:00|10717.6|10715.6|10718|10716|10718|10716|10717.4|10715.4|348
1646902870000|2022-03-10 09:01:10|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|41
1646902880000|2022-03-10 09:01:20|10718.2|10716.2|10717.6|10715.6|10718.2|10716.2|10717.6|10715.6|18
1646902890000|2022-03-10 09:01:30|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|31
1646902900000|2022-03-10 09:01:40|10718|10716|10718.2|10716.2|10718.4|10716.4|10717.8|10715.8|69
1646902910000|2022-03-10 09:01:50|10718.4|10716.4|10717.6|10715.6|10718.4|10716.4|10717.6|10715.6|49
1646902920000|2022-03-10 09:02:00|10718|10716|10718|10716|10718|10716|10717.6|10715.6|94
1646902930000|2022-03-10 09:02:10|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718|10716|50
1646902940000|2022-03-10 09:02:20|10718.4|10716.4|10718|10716|10718.6|10716.6|10718|10716|143
1646902950000|2022-03-10 09:02:30|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646902960000|2022-03-10 09:02:40|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|38
1646902980000|2022-03-10 09:03:00|10718|10716|10718|10716|10718|10716|10718|10716|20
1646902990000|2022-03-10 09:03:10|||||||||5
1646903010000|2022-03-10 09:03:30|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|37
1646903020000|2022-03-10 09:03:40|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|14
1646903030000|2022-03-10 09:03:50|||||||||2
1646903070000|2022-03-10 09:04:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|111
1646903080000|2022-03-10 09:04:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|62
1646903100000|2022-03-10 09:05:00|||||||||20
1646903110000|2022-03-10 09:05:10|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|57
1646903120000|2022-03-10 09:05:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|8
1646903140000|2022-03-10 09:05:40|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|23
1646903150000|2022-03-10 09:05:50|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|12
1646903160000|2022-03-10 09:06:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|130
1646903180000|2022-03-10 09:06:20|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|53
1646903190000|2022-03-10 09:06:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|8
1646903220000|2022-03-10 09:07:00|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|27
1646903230000|2022-03-10 09:07:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|13
1646903240000|2022-03-10 09:07:20|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|0
1646903250000|2022-03-10 09:07:30|10717.6|10715.6|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|14
1646903260000|2022-03-10 09:07:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646903270000|2022-03-10 09:07:50|||||||||1
1646903280000|2022-03-10 09:08:00|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|0
1646903290000|2022-03-10 09:08:10|10717.8|10715.8|10718.4|10716.4|10718.4|10716.4|10717.8|10715.8|19
1646903300000|2022-03-10 09:08:20|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|6
1646903310000|2022-03-10 09:08:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|24
1646903330000|2022-03-10 09:08:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646903340000|2022-03-10 09:09:00|10718|10716|10718|10716|10718|10716|10718|10716|33
1646903360000|2022-03-10 09:09:20|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|131
1646903370000|2022-03-10 09:09:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|177
1646903380000|2022-03-10 09:09:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|14
1646903390000|2022-03-10 09:09:50|10717|10715|10717|10715|10717.2|10715.2|10717|10715|165
1646903400000|2022-03-10 09:10:00|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|6
1646903410000|2022-03-10 09:10:10|10717|10715|10717.6|10715.6|10717.6|10715.6|10717|10715|67
1646903420000|2022-03-10 09:10:20|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|64
1646903430000|2022-03-10 09:10:30|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|19
1646903440000|2022-03-10 09:10:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|37
1646903450000|2022-03-10 09:10:50|10717|10715|10717|10715|10717|10715|10717|10715|0
1646903460000|2022-03-10 09:11:00|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|22
1646903470000|2022-03-10 09:11:10|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|18
1646903480000|2022-03-10 09:11:20|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|4
1646903500000|2022-03-10 09:11:40|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|8
1646903520000|2022-03-10 09:12:00|||||||||13
1646903540000|2022-03-10 09:12:20|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|129
1646903550000|2022-03-10 09:12:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|40
1646903560000|2022-03-10 09:12:40|10718.2|10716.2|10718.2|10716.2|10718.4|10716.4|10718|10716|89
1646903570000|2022-03-10 09:12:50|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|8
1646903580000|2022-03-10 09:13:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|123
1646903590000|2022-03-10 09:13:10|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|21
1646903600000|2022-03-10 09:13:20|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|8
1646903610000|2022-03-10 09:13:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|1
1646903630000|2022-03-10 09:13:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|41
1646903640000|2022-03-10 09:14:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646903650000|2022-03-10 09:14:10|||||||||14
1646903670000|2022-03-10 09:14:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646903680000|2022-03-10 09:14:40|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|15
1646903690000|2022-03-10 09:14:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|120
1646903730000|2022-03-10 09:15:30|10718|10716|10718|10716|10718|10716|10718|10716|72
1646903740000|2022-03-10 09:15:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|50
1646903750000|2022-03-10 09:15:50|||||||||64
1646903780000|2022-03-10 09:16:20|||||||||6
1646903800000|2022-03-10 09:16:40|||||||||10
1646903830000|2022-03-10 09:17:10|||||||||3
1646903850000|2022-03-10 09:17:30|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|25
1646903910000|2022-03-10 09:18:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|46
1646903920000|2022-03-10 09:18:40|||||||||14
1646903930000|2022-03-10 09:18:50|||||||||49
1646903950000|2022-03-10 09:19:10|||||||||74
1646903960000|2022-03-10 09:19:20|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|0
1646903970000|2022-03-10 09:19:30|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|1
1646904060000|2022-03-10 09:21:00|||||||||15
1646904070000|2022-03-10 09:21:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1646904080000|2022-03-10 09:21:20|10718|10716|10718|10716|10718.2|10716.2|10718|10716|51
1646904090000|2022-03-10 09:21:30|||||||||52
1646904110000|2022-03-10 09:21:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|65
1646904130000|2022-03-10 09:22:10|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|245
1646904140000|2022-03-10 09:22:20|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|121
1646904170000|2022-03-10 09:22:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|42
1646904180000|2022-03-10 09:23:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|13
1646904200000|2022-03-10 09:23:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|32
1646904210000|2022-03-10 09:23:30|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|75
1646904220000|2022-03-10 09:23:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646904240000|2022-03-10 09:24:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1646904250000|2022-03-10 09:24:10|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|40
1646904260000|2022-03-10 09:24:20|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|29
1646904270000|2022-03-10 09:24:30|||||||||47
1646904290000|2022-03-10 09:24:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|41
1646904300000|2022-03-10 09:25:00|10718.8|10716.8|10718|10716|10718.8|10716.8|10718|10716|17
1646904310000|2022-03-10 09:25:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|31
1646904320000|2022-03-10 09:25:20|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|2
1646904330000|2022-03-10 09:25:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|7
1646904350000|2022-03-10 09:25:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|7
1646904360000|2022-03-10 09:26:00|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|20
1646904400000|2022-03-10 09:26:40|||||||||4
1646904440000|2022-03-10 09:27:20|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10
1646904470000|2022-03-10 09:27:50|||||||||9
1646904480000|2022-03-10 09:28:00|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|16
1646904510000|2022-03-10 09:28:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|15
1646904530000|2022-03-10 09:28:50|||||||||3
1646904540000|2022-03-10 09:29:00|||||||||6
1646904560000|2022-03-10 09:29:20|10718.6|10716.6|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|8
1646904570000|2022-03-10 09:29:30|10718.6|10716.6|10718.6|10716.6|10718.8|10716.8|10718.6|10716.6|12
1646904580000|2022-03-10 09:29:40|10718.4|10716.4|10718.4|10716.4|10718.6|10716.6|10718.4|10716.4|17
1646904590000|2022-03-10 09:29:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|52
1646904600000|2022-03-10 09:30:00|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10
1646904610000|2022-03-10 09:30:10|||||||||11
1646904620000|2022-03-10 09:30:20|||||||||11
1646904690000|2022-03-10 09:31:30|||||||||40
1646904710000|2022-03-10 09:31:50|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|108
1646904720000|2022-03-10 09:32:00|10718.2|10716.2|10717.6|10715.6|10718.2|10716.2|10717.6|10715.6|37
1646904730000|2022-03-10 09:32:10|10718|10716|10718|10716|10718|10716|10718|10716|26
1646904750000|2022-03-10 09:32:30|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|8
1646904760000|2022-03-10 09:32:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|0
1646904810000|2022-03-10 09:33:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|2
1646904820000|2022-03-10 09:33:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|0
1646904830000|2022-03-10 09:33:50|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718|10716|1
1646904860000|2022-03-10 09:34:20|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|10718.8|10716.8|22
1646904880000|2022-03-10 09:34:40|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|18
1646904890000|2022-03-10 09:34:50|10718|10716|10718|10716|10718|10716|10718|10716|23
1646904900000|2022-03-10 09:35:00|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718|10716|1
1646904910000|2022-03-10 09:35:10|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|1
1646904920000|2022-03-10 09:35:20|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|12
1646904980000|2022-03-10 09:36:20|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|19
1646904990000|2022-03-10 09:36:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|8
1646905010000|2022-03-10 09:36:50|||||||||66
1646905030000|2022-03-10 09:37:10|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|19
1646905040000|2022-03-10 09:37:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.6|10715.6|1
1646905050000|2022-03-10 09:37:30|10718|10716|10718|10716|10718|10716|10718|10716|0
1646905060000|2022-03-10 09:37:40|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646905070000|2022-03-10 09:37:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646905080000|2022-03-10 09:38:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646905090000|2022-03-10 09:38:10|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|0
1646905100000|2022-03-10 09:38:20|10717.8|10715.8|10718|10716|10718|10716|10717.6|10715.6|0
1646905110000|2022-03-10 09:38:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|5
1646905120000|2022-03-10 09:38:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|2
1646905130000|2022-03-10 09:38:50|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|46
1646905140000|2022-03-10 09:39:00|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|1
1646905170000|2022-03-10 09:39:30|10718.2|10716.2|10718|10716|10718.4|10716.4|10718|10716|26
1646905180000|2022-03-10 09:39:40|||||||||1
1646905210000|2022-03-10 09:40:10|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|14
1646905220000|2022-03-10 09:40:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1646905230000|2022-03-10 09:40:30|10717.6|10715.6|10717.8|10715.8|10718|10716|10717.6|10715.6|8
1646905240000|2022-03-10 09:40:40|10718|10716|10718|10716|10718|10716|10718|10716|0
1646905260000|2022-03-10 09:41:00|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646905270000|2022-03-10 09:41:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646905280000|2022-03-10 09:41:20|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|9
1646905290000|2022-03-10 09:41:30|10717.4|10715.4|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|16
1646905300000|2022-03-10 09:41:40|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|2
1646905310000|2022-03-10 09:41:50|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|15
1646905320000|2022-03-10 09:42:00|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|3
1646905330000|2022-03-10 09:42:10|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646905340000|2022-03-10 09:42:20|10717|10715|10716.8|10714.8|10717|10715|10716.6|10714.6|0
1646905350000|2022-03-10 09:42:30|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646905360000|2022-03-10 09:42:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646905380000|2022-03-10 09:43:00|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|200
1646905390000|2022-03-10 09:43:10|||||||||51
1646905400000|2022-03-10 09:43:20|10717|10715|10717|10715|10717|10715|10717|10715|26
1646905410000|2022-03-10 09:43:30|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|0
1646905440000|2022-03-10 09:44:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|15
1646905480000|2022-03-10 09:44:40|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|18
1646905510000|2022-03-10 09:45:10|||||||||51
1646905520000|2022-03-10 09:45:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|1
1646905530000|2022-03-10 09:45:30|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|8
1646905540000|2022-03-10 09:45:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|17
1646905580000|2022-03-10 09:46:20|10717|10715|10717|10715|10717.2|10715.2|10717|10715|1
1646905590000|2022-03-10 09:46:30|10717.2|10715.2|10717|10715|10717.2|10715.2|10716.8|10714.8|4
1646905600000|2022-03-10 09:46:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646905620000|2022-03-10 09:47:00|10717|10715|10716.4|10714.4|10717|10715|10716.4|10714.4|209
1646905640000|2022-03-10 09:47:20|||||||||2
1646905690000|2022-03-10 09:48:10|||||||||5
1646905730000|2022-03-10 09:48:50|10716|10714|10716|10714|10716|10714|10716|10714|140
1646905740000|2022-03-10 09:49:00|||||||||19
1646905750000|2022-03-10 09:49:10|||||||||22
1646905760000|2022-03-10 09:49:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|78
1646905770000|2022-03-10 09:49:30|||||||||15
1646905790000|2022-03-10 09:49:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|17
1646905800000|2022-03-10 09:50:00|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|0
1646905820000|2022-03-10 09:50:20|10716|10714|10716|10714|10716.2|10714.2|10716|10714|0
1646905830000|2022-03-10 09:50:30|10716.2|10714.2|10716|10714|10716.4|10714.4|10716|10714|14
1646905840000|2022-03-10 09:50:40|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|59
1646905870000|2022-03-10 09:51:10|||||||||13
1646905910000|2022-03-10 09:51:50|||||||||155
1646905960000|2022-03-10 09:52:40|||||||||16
1646905970000|2022-03-10 09:52:50|||||||||24
1646905980000|2022-03-10 09:53:00|||||||||2
1646905990000|2022-03-10 09:53:10|10716|10714|10716|10714|10716|10714|10716|10714|444
1646906000000|2022-03-10 09:53:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|67
1646906020000|2022-03-10 09:53:40|10717.6|10715.6|10719.2|10717.2|10719.2|10717.2|10717.6|10715.6|733
1646906030000|2022-03-10 09:53:50|10719.8|10717.8|10719.2|10717.2|10719.9|10717.9|10719.2|10717.2|245
1646906040000|2022-03-10 09:54:00|10719|10717|10718.8|10716.8|10719|10717|10718.6|10716.6|56
1646906050000|2022-03-10 09:54:10|10719.2|10717.2|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|63
1646906060000|2022-03-10 09:54:20|10718.4|10716.4|10716|10714|10718.4|10716.4|10716|10714|228
1646906070000|2022-03-10 09:54:30|10715.8|10713.8|10716.4|10714.4|10716.8|10714.8|10715.3|10713.3|212
1646906080000|2022-03-10 09:54:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.4|10714.4|55
1646906090000|2022-03-10 09:54:50|10717.6|10715.6|10718.8|10716.8|10719.6|10717.6|10717.2|10715.2|142
1646906100000|2022-03-10 09:55:00|10718.4|10716.4|10718.4|10716.4|10719.2|10717.2|10718.4|10716.4|124
1646906110000|2022-03-10 09:55:10|10718.2|10716.2|10718.4|10716.4|10718.6|10716.6|10718|10716|46
1646906120000|2022-03-10 09:55:20|10718|10716|10719.2|10717.2|10719.2|10717.2|10718|10716|27
1646906130000|2022-03-10 09:55:30|10719.8|10717.8|10719.2|10717.2|10719.9|10717.9|10719.2|10717.2|77
1646906140000|2022-03-10 09:55:40|10719|10717|10717.4|10715.4|10719.6|10717.6|10717.4|10715.4|133
1646906150000|2022-03-10 09:55:50|10717.6|10715.6|10717.2|10715.2|10718|10716|10716.6|10714.6|212
1646906160000|2022-03-10 09:56:00|10717.4|10715.4|10718.2|10716.2|10718.2|10716.2|10717.2|10715.2|96
1646906170000|2022-03-10 09:56:10|10718.4|10716.4|10718.2|10716.2|10718.8|10716.8|10718.2|10716.2|10
1646906180000|2022-03-10 09:56:20|10718.4|10716.4|10718|10716|10718.4|10716.4|10718|10716|24
1646906190000|2022-03-10 09:56:30|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718|10716|28
1646906200000|2022-03-10 09:56:40|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|95
1646906210000|2022-03-10 09:56:50|10718.8|10716.8|10719.2|10717.2|10719.4|10717.4|10718.8|10716.8|46
1646906220000|2022-03-10 09:57:00|10718.8|10716.8|10718.8|10716.8|10719.2|10717.2|10718.4|10716.4|143
1646906230000|2022-03-10 09:57:10|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|43
1646906240000|2022-03-10 09:57:20|10719|10717|10718.8|10716.8|10719.2|10717.2|10718.8|10716.8|16
1646906250000|2022-03-10 09:57:30|10719|10717|10718.8|10716.8|10719|10717|10718.8|10716.8|37
1646906260000|2022-03-10 09:57:40|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10718.8|10716.8|98
1646906270000|2022-03-10 09:57:50|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|8
1646906280000|2022-03-10 09:58:00|10718.8|10716.8|10718.8|10716.8|10719.2|10717.2|10718.6|10716.6|53
1646906290000|2022-03-10 09:58:10|||||||||2
1646906300000|2022-03-10 09:58:20|||||||||3
1646906310000|2022-03-10 09:58:30|10718.6|10716.6|10718|10716|10718.6|10716.6|10718|10716|20
1646906320000|2022-03-10 09:58:40|10717.6|10715.6|10718.4|10716.4|10718.4|10716.4|10717.6|10715.6|19
1646906330000|2022-03-10 09:58:50|||||||||24
1646906340000|2022-03-10 09:59:00|10718.6|10716.6|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|1
1646906350000|2022-03-10 09:59:10|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|7
1646906360000|2022-03-10 09:59:20|10718.2|10716.2|10718.4|10716.4|10718.6|10716.6|10718|10716|32
1646906370000|2022-03-10 09:59:30|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|12
1646906380000|2022-03-10 09:59:40|||||||||12
1646906390000|2022-03-10 09:59:50|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|17
1646906400000|2022-03-10 10:00:00|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|12
1646906410000|2022-03-10 10:00:10|10718|10716|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|131
1646906420000|2022-03-10 10:00:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|30
1646906430000|2022-03-10 10:00:30|10717.8|10715.8|10718|10716|10718|10716|10717.8|10715.8|0
1646906440000|2022-03-10 10:00:40|10717.6|10715.6|10718|10716|10718|10716|10717.6|10715.6|28
1646906450000|2022-03-10 10:00:50|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|29
1646906460000|2022-03-10 10:01:00|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|0
1646906470000|2022-03-10 10:01:10|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|18
1646906480000|2022-03-10 10:01:20|10718|10716|10717.6|10715.6|10718|10716|10717.6|10715.6|23
1646906490000|2022-03-10 10:01:30|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|1
1646906500000|2022-03-10 10:01:40|10718|10716|10718|10716|10718|10716|10717.6|10715.6|9
1646906510000|2022-03-10 10:01:50|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|0
1646906520000|2022-03-10 10:02:00|10717.8|10715.8|10717.6|10715.6|10717.8|10715.8|10717.6|10715.6|1
1646906530000|2022-03-10 10:02:10|10717.8|10715.8|10717.6|10715.6|10718|10716|10717.6|10715.6|10
1646906540000|2022-03-10 10:02:20|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|0
1646906550000|2022-03-10 10:02:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646906560000|2022-03-10 10:02:40|10717.8|10715.8|10717.8|10715.8|10718|10716|10717.8|10715.8|1
1646906570000|2022-03-10 10:02:50|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|1
1646906580000|2022-03-10 10:03:00|10718|10716|10718.4|10716.4|10718.4|10716.4|10718|10716|27
1646906590000|2022-03-10 10:03:10|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.4|10716.4|12
1646906610000|2022-03-10 10:03:30|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|10718.4|10716.4|21
1646906620000|2022-03-10 10:03:40|10718.2|10716.2|10718.4|10716.4|10718.4|10716.4|10718.2|10716.2|15
1646906630000|2022-03-10 10:03:50|10718.6|10716.6|10718.8|10716.8|10718.8|10716.8|10718.6|10716.6|0
1646906640000|2022-03-10 10:04:00|||||||||1
1646906660000|2022-03-10 10:04:20|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|14
1646906670000|2022-03-10 10:04:30|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.4|10717.4|0
1646906680000|2022-03-10 10:04:40|10719.4|10717.4|10718.8|10716.8|10719.4|10717.4|10718.8|10716.8|34
1646906690000|2022-03-10 10:04:50|||||||||102
1646906700000|2022-03-10 10:05:00|10719|10717|10719.2|10717.2|10719.2|10717.2|10719|10717|8
1646906710000|2022-03-10 10:05:10|||||||||2
1646906720000|2022-03-10 10:05:20|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|30
1646906730000|2022-03-10 10:05:30|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|10719.6|10717.6|1
1646906740000|2022-03-10 10:05:40|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|18
1646906750000|2022-03-10 10:05:50|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|2
1646906760000|2022-03-10 10:06:00|10719.4|10717.4|10719.2|10717.2|10719.4|10717.4|10719.2|10717.2|5
1646906770000|2022-03-10 10:06:10|10719.4|10717.4|10719.6|10717.6|10719.6|10717.6|10719.2|10717.2|25
1646906780000|2022-03-10 10:06:20|10719.4|10717.4|10719.2|10717.2|10719.6|10717.6|10719.2|10717.2|8
1646906790000|2022-03-10 10:06:30|||||||||7
1646906800000|2022-03-10 10:06:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|15
1646906810000|2022-03-10 10:06:50|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|10719.2|10717.2|3
1646906820000|2022-03-10 10:07:00|||||||||2
1646906830000|2022-03-10 10:07:10|||||||||2
1646906850000|2022-03-10 10:07:30|||||||||4
1646906860000|2022-03-10 10:07:40|||||||||1
1646906870000|2022-03-10 10:07:50|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|120
1646906880000|2022-03-10 10:08:00|||||||||10
1646906890000|2022-03-10 10:08:10|||||||||102
1646906900000|2022-03-10 10:08:20|||||||||17
1646906930000|2022-03-10 10:08:50|10718.8|10716.8|10718.4|10716.4|10718.8|10716.8|10718.4|10716.4|17
1646906950000|2022-03-10 10:09:10|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|10
1646906960000|2022-03-10 10:09:20|10718.2|10716.2|10718|10716|10718.2|10716.2|10718|10716|29
1646906970000|2022-03-10 10:09:30|||||||||22
1646906980000|2022-03-10 10:09:40|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|70
1646906990000|2022-03-10 10:09:50|||||||||56
1646907000000|2022-03-10 10:10:00|||||||||22
1646907010000|2022-03-10 10:10:10|||||||||94
1646907020000|2022-03-10 10:10:20|||||||||6
1646907040000|2022-03-10 10:10:40|||||||||151
1646907050000|2022-03-10 10:10:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|75
1646907060000|2022-03-10 10:11:00|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|22
1646907070000|2022-03-10 10:11:10|||||||||1
1646907080000|2022-03-10 10:11:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|37
1646907090000|2022-03-10 10:11:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|34
1646907110000|2022-03-10 10:11:50|10717.2|10715.2|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|32
1646907120000|2022-03-10 10:12:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|19
1646907130000|2022-03-10 10:12:10|10717|10715|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|52
1646907140000|2022-03-10 10:12:20|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|60
1646907150000|2022-03-10 10:12:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|16
1646907160000|2022-03-10 10:12:40|||||||||42
1646907170000|2022-03-10 10:12:50|||||||||3
1646907180000|2022-03-10 10:13:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|64
1646907190000|2022-03-10 10:13:10|10717.4|10715.4|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|17
1646907200000|2022-03-10 10:13:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10
1646907210000|2022-03-10 10:13:30|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|12
1646907240000|2022-03-10 10:14:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|29
1646907250000|2022-03-10 10:14:10|||||||||6
1646907260000|2022-03-10 10:14:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|1
1646907270000|2022-03-10 10:14:30|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|6
1646907280000|2022-03-10 10:14:40|10717.2|10715.2|10717.4|10715.4|10717.4|10715.4|10717.2|10715.2|0
1646907310000|2022-03-10 10:15:10|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|0
1646907330000|2022-03-10 10:15:30|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|23
1646907340000|2022-03-10 10:15:40|10717.2|10715.2|10717.4|10715.4|10717.6|10715.6|10717.2|10715.2|7
1646907350000|2022-03-10 10:15:50|10717.6|10715.6|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|0
1646907360000|2022-03-10 10:16:00|10717.6|10715.6|10717.6|10715.6|10717.6|10715.6|10717.2|10715.2|11
1646907390000|2022-03-10 10:16:30|||||||||1
1646907400000|2022-03-10 10:16:40|||||||||1
1646907420000|2022-03-10 10:17:00|||||||||2
1646907440000|2022-03-10 10:17:20|||||||||3
1646907450000|2022-03-10 10:17:30|10717.4|10715.4|10717.4|10715.4|10717.6|10715.6|10717.4|10715.4|62
1646907460000|2022-03-10 10:17:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|19
1646907510000|2022-03-10 10:18:30|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|73
1646907530000|2022-03-10 10:18:50|||||||||54
1646907550000|2022-03-10 10:19:10|10716.8|10714.8|10717|10715|10717.2|10715.2|10716.8|10714.8|32
1646907560000|2022-03-10 10:19:20|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|11
1646907570000|2022-03-10 10:19:30|||||||||20
1646907600000|2022-03-10 10:20:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|63
1646907620000|2022-03-10 10:20:20|||||||||33
1646907660000|2022-03-10 10:21:00|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|8
1646907670000|2022-03-10 10:21:10|10717|10715|10717|10715|10717|10715|10717|10715|1
1646907680000|2022-03-10 10:21:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646907690000|2022-03-10 10:21:30|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646907700000|2022-03-10 10:21:40|||||||||17
1646907720000|2022-03-10 10:22:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|0
1646907740000|2022-03-10 10:22:20|10717.6|10715.6|10717.2|10715.2|10717.6|10715.6|10717.2|10715.2|39
1646907750000|2022-03-10 10:22:30|10717.4|10715.4|10717.6|10715.6|10717.6|10715.6|10717.4|10715.4|3
1646907790000|2022-03-10 10:23:10|||||||||15
1646907800000|2022-03-10 10:23:20|||||||||8
1646907820000|2022-03-10 10:23:40|||||||||13
1646907830000|2022-03-10 10:23:50|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|98
1646907840000|2022-03-10 10:24:00|||||||||3
1646907850000|2022-03-10 10:24:10|||||||||1
1646907860000|2022-03-10 10:24:20|||||||||7
1646907870000|2022-03-10 10:24:30|||||||||5
1646907880000|2022-03-10 10:24:40|||||||||3
1646907890000|2022-03-10 10:24:50|||||||||2
1646907900000|2022-03-10 10:25:00|||||||||5
1646907910000|2022-03-10 10:25:10|||||||||1
1646907970000|2022-03-10 10:26:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|114
1646907990000|2022-03-10 10:26:30|||||||||34
1646908000000|2022-03-10 10:26:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|34
1646908040000|2022-03-10 10:27:20|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10
1646908050000|2022-03-10 10:27:30|||||||||1
1646908060000|2022-03-10 10:27:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|6
1646908100000|2022-03-10 10:28:20|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|23
1646908120000|2022-03-10 10:28:40|10717|10715|10717|10715|10717|10715|10716.8|10714.8|13
1646908130000|2022-03-10 10:28:50|10716.8|10714.8|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646908140000|2022-03-10 10:29:00|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|0
1646908170000|2022-03-10 10:29:30|||||||||5
1646908190000|2022-03-10 10:29:50|||||||||1
1646908200000|2022-03-10 10:30:00|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|1
1646908230000|2022-03-10 10:30:30|||||||||10
1646908240000|2022-03-10 10:30:40|||||||||11
1646908270000|2022-03-10 10:31:10|||||||||8
1646908300000|2022-03-10 10:31:40|||||||||5
1646908310000|2022-03-10 10:31:50|10717|10715|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|7
1646908320000|2022-03-10 10:32:00|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|0
1646908350000|2022-03-10 10:32:30|||||||||2
1646908360000|2022-03-10 10:32:40|||||||||5
1646908370000|2022-03-10 10:32:50|||||||||2
1646908380000|2022-03-10 10:33:00|||||||||2
1646908390000|2022-03-10 10:33:10|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|9
1646908400000|2022-03-10 10:33:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|4
1646908450000|2022-03-10 10:34:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|116
1646908460000|2022-03-10 10:34:20|||||||||1
1646908490000|2022-03-10 10:34:50|||||||||58
1646908500000|2022-03-10 10:35:00|||||||||2
1646908510000|2022-03-10 10:35:10|||||||||1
1646908530000|2022-03-10 10:35:30|||||||||1
1646908540000|2022-03-10 10:35:40|||||||||2
1646908550000|2022-03-10 10:35:50|||||||||1
1646908560000|2022-03-10 10:36:00|||||||||1
1646908570000|2022-03-10 10:36:10|||||||||3
1646908600000|2022-03-10 10:36:40|||||||||342
1646908610000|2022-03-10 10:36:50|||||||||1
1646908630000|2022-03-10 10:37:10|10717.2|10715.2|10717.2|10715.2|10717.4|10715.4|10717.2|10715.2|51
1646908720000|2022-03-10 10:38:40|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10
1646908740000|2022-03-10 10:39:00|10717.2|10715.2|10716.8|10714.8|10717.2|10715.2|10716.8|10714.8|29
1646908750000|2022-03-10 10:39:10|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|11
1646908790000|2022-03-10 10:39:50|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|12
1646908800000|2022-03-10 10:40:00|||||||||7
1646908850000|2022-03-10 10:40:50|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|6
1646908860000|2022-03-10 10:41:00|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|73
1646908870000|2022-03-10 10:41:10|||||||||1
1646908880000|2022-03-10 10:41:20|||||||||137
1646908900000|2022-03-10 10:41:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|69
1646908910000|2022-03-10 10:41:50|||||||||1
1646908920000|2022-03-10 10:42:00|||||||||2
1646908930000|2022-03-10 10:42:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|77
1646908990000|2022-03-10 10:43:10|||||||||14
1646909010000|2022-03-10 10:43:30|||||||||5
1646909070000|2022-03-10 10:44:30|||||||||11
1646909130000|2022-03-10 10:45:30|||||||||84
1646909140000|2022-03-10 10:45:40|||||||||1
1646909150000|2022-03-10 10:45:50|||||||||1
1646909160000|2022-03-10 10:46:00|||||||||1
1646909170000|2022-03-10 10:46:10|||||||||20
1646909230000|2022-03-10 10:47:10|10717|10715|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|43
1646909240000|2022-03-10 10:47:20|10717|10715|10717|10715|10717.2|10715.2|10717|10715|0
1646909250000|2022-03-10 10:47:30|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|1
1646909270000|2022-03-10 10:47:50|||||||||3
1646909280000|2022-03-10 10:48:00|||||||||3
1646909290000|2022-03-10 10:48:10|||||||||2
1646909300000|2022-03-10 10:48:20|||||||||2
1646909310000|2022-03-10 10:48:30|||||||||2
1646909330000|2022-03-10 10:48:50|||||||||115
1646909340000|2022-03-10 10:49:00|||||||||1
1646909350000|2022-03-10 10:49:10|||||||||19
1646909380000|2022-03-10 10:49:40|10716.8|10714.8|10717.2|10715.2|10717.2|10715.2|10716.8|10714.8|30
1646909390000|2022-03-10 10:49:50|10717|10715|10716.8|10714.8|10717|10715|10716.8|10714.8|17
1646909500000|2022-03-10 10:51:40|||||||||35
1646909520000|2022-03-10 10:52:00|||||||||7
1646909570000|2022-03-10 10:52:50|||||||||19
1646909580000|2022-03-10 10:53:00|||||||||8
1646909600000|2022-03-10 10:53:20|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|49
1646909620000|2022-03-10 10:53:40|10716|10714|10716|10714|10716|10714|10716|10714|56
1646909650000|2022-03-10 10:54:10|||||||||10
1646909660000|2022-03-10 10:54:20|||||||||17
1646909700000|2022-03-10 10:55:00|||||||||5
1646909710000|2022-03-10 10:55:10|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|10
1646909740000|2022-03-10 10:55:40|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|111
1646909760000|2022-03-10 10:56:00|||||||||1
1646909770000|2022-03-10 10:56:10|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|10716.8|10714.8|34
1646909780000|2022-03-10 10:56:20|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|5
1646909790000|2022-03-10 10:56:30|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|0
1646909840000|2022-03-10 10:57:20|||||||||5
1646909910000|2022-03-10 10:58:30|10716.2|10714.2|10716.4|10714.4|10716.4|10714.4|10716.2|10714.2|2
1646909920000|2022-03-10 10:58:40|||||||||43
1646909930000|2022-03-10 10:58:50|||||||||214
1646909970000|2022-03-10 10:59:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1646909980000|2022-03-10 10:59:40|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|108
1646909990000|2022-03-10 10:59:50|||||||||9
1646910000000|2022-03-10 11:00:00|||||||||4
1646910010000|2022-03-10 11:00:10|||||||||134
1646910020000|2022-03-10 11:00:20|10715.8|10713.8|10716|10714|10716|10714|10715.6|10713.6|26
1646910030000|2022-03-10 11:00:30|||||||||6
1646910040000|2022-03-10 11:00:40|||||||||37
1646910060000|2022-03-10 11:01:00|||||||||13
1646910070000|2022-03-10 11:01:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|78
1646910140000|2022-03-10 11:02:20|||||||||36
1646910150000|2022-03-10 11:02:30|||||||||2
1646910160000|2022-03-10 11:02:40|10716|10714|10716|10714|10716|10714|10716|10714|140
1646910180000|2022-03-10 11:03:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|56
1646910200000|2022-03-10 11:03:20|10715.5|10713.5|10715.3|10713.3|10715.5|10713.5|10715.3|10713.3|282
1646910210000|2022-03-10 11:03:30|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646910220000|2022-03-10 11:03:40|||||||||1
1646910290000|2022-03-10 11:04:50|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|162
1646910300000|2022-03-10 11:05:00|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|0
1646910310000|2022-03-10 11:05:10|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|58
1646910320000|2022-03-10 11:05:20|10715.3|10713.3|10715.6|10713.6|10715.6|10713.6|10715.3|10713.3|5
1646910350000|2022-03-10 11:05:50|||||||||1
1646910400000|2022-03-10 11:06:40|10715.8|10713.8|10715.6|10713.6|10715.8|10713.8|10715.6|10713.6|0
1646910450000|2022-03-10 11:07:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.3|10713.3|127
1646910460000|2022-03-10 11:07:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|0
1646910470000|2022-03-10 11:07:50|||||||||42
1646910520000|2022-03-10 11:08:40|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10713.3|10711.3|229
1646910530000|2022-03-10 11:08:50|10714.9|10712.9|10715.1|10713.1|10715.3|10713.3|10714.9|10712.9|14
1646910540000|2022-03-10 11:09:00|10714.9|10712.9|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|38
1646910560000|2022-03-10 11:09:20|10715.5|10713.5|10715.5|10713.5|10715.6|10713.6|10715.5|10713.5|23
1646910570000|2022-03-10 11:09:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|396
1646910580000|2022-03-10 11:09:40|||||||||165
1646910590000|2022-03-10 11:09:50|||||||||257
1646910600000|2022-03-10 11:10:00|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|144
1646910610000|2022-03-10 11:10:10|10714.3|10712.3|10714.1|10712.1|10714.3|10712.3|10714.1|10712.1|406
1646910620000|2022-03-10 11:10:20|||||||||15
1646910630000|2022-03-10 11:10:30|||||||||3
1646910640000|2022-03-10 11:10:40|||||||||2
1646910650000|2022-03-10 11:10:50|||||||||7
1646910660000|2022-03-10 11:11:00|||||||||30
1646910670000|2022-03-10 11:11:10|||||||||38
1646910680000|2022-03-10 11:11:20|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|172
1646910690000|2022-03-10 11:11:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|213
1646910700000|2022-03-10 11:11:40|||||||||174
1646910710000|2022-03-10 11:11:50|10714.1|10712.1|10713.7|10711.7|10714.1|10712.1|10713.7|10711.7|178
1646910720000|2022-03-10 11:12:00|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|133
1646910730000|2022-03-10 11:12:10|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|17
1646910740000|2022-03-10 11:12:20|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|26
1646910750000|2022-03-10 11:12:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|22
1646910760000|2022-03-10 11:12:40|||||||||2
1646910770000|2022-03-10 11:12:50|10713.5|10711.5|10713.7|10711.7|10713.7|10711.7|10713.5|10711.5|163
1646910780000|2022-03-10 11:13:00|||||||||30
1646910800000|2022-03-10 11:13:20|||||||||100
1646910810000|2022-03-10 11:13:30|10714.1|10712.1|10713.7|10711.7|10714.1|10712.1|10713.7|10711.7|199
1646910820000|2022-03-10 11:13:40|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|19
1646910840000|2022-03-10 11:14:00|||||||||7
1646910850000|2022-03-10 11:14:10|||||||||150
1646910870000|2022-03-10 11:14:30|||||||||22
1646910880000|2022-03-10 11:14:40|||||||||123
1646910890000|2022-03-10 11:14:50|10713.7|10711.7|10714.1|10712.1|10714.1|10712.1|10713.7|10711.7|42
1646910910000|2022-03-10 11:15:10|||||||||3
1646910920000|2022-03-10 11:15:20|||||||||44
1646910930000|2022-03-10 11:15:30|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|2
1646910960000|2022-03-10 11:16:00|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|29
1646910990000|2022-03-10 11:16:30|||||||||151
1646911050000|2022-03-10 11:17:30|||||||||16
1646911090000|2022-03-10 11:18:10|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|53
1646911130000|2022-03-10 11:18:50|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|29
1646911140000|2022-03-10 11:19:00|10714.9|10712.9|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|10
1646911160000|2022-03-10 11:19:20|10714.9|10712.9|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|20
1646911190000|2022-03-10 11:19:50|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|39
1646911200000|2022-03-10 11:20:00|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|114
1646911210000|2022-03-10 11:20:10|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.7|10711.7|15
1646911220000|2022-03-10 11:20:20|||||||||36
1646911230000|2022-03-10 11:20:30|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|0
1646911240000|2022-03-10 11:20:40|||||||||107
1646911250000|2022-03-10 11:20:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646911260000|2022-03-10 11:21:00|||||||||9000
1646911270000|2022-03-10 11:21:10|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|147
1646911310000|2022-03-10 11:21:50|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|609
1646911330000|2022-03-10 11:22:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|154
1646911370000|2022-03-10 11:22:50|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|47
1646911390000|2022-03-10 11:23:10|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|24
1646911410000|2022-03-10 11:23:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|119
1646911420000|2022-03-10 11:23:40|||||||||125
1646911430000|2022-03-10 11:23:50|||||||||2
1646911440000|2022-03-10 11:24:00|||||||||91
1646911510000|2022-03-10 11:25:10|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10715.1|10713.1|55
1646911520000|2022-03-10 11:25:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1646911530000|2022-03-10 11:25:30|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|119
1646911560000|2022-03-10 11:26:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|23
1646911590000|2022-03-10 11:26:30|||||||||1
1646911620000|2022-03-10 11:27:00|||||||||225
1646911660000|2022-03-10 11:27:40|||||||||124
1646911700000|2022-03-10 11:28:20|||||||||33
1646911720000|2022-03-10 11:28:40|||||||||70
1646911730000|2022-03-10 11:28:50|||||||||3
1646911740000|2022-03-10 11:29:00|||||||||56
1646911750000|2022-03-10 11:29:10|10715.5|10713.5|10715.3|10713.3|10715.5|10713.5|10715.3|10713.3|14
1646911760000|2022-03-10 11:29:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1
1646911790000|2022-03-10 11:29:50|10715.3|10713.3|10715.5|10713.5|10715.5|10713.5|10715.3|10713.3|28
1646911800000|2022-03-10 11:30:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|68
1646911810000|2022-03-10 11:30:10|||||||||11
1646911820000|2022-03-10 11:30:20|||||||||2
1646911860000|2022-03-10 11:31:00|||||||||245
1646911890000|2022-03-10 11:31:30|||||||||174
1646911900000|2022-03-10 11:31:40|||||||||100
1646911950000|2022-03-10 11:32:30|||||||||13
1646911980000|2022-03-10 11:33:00|||||||||64
1646911990000|2022-03-10 11:33:10|10716|10714|10715.6|10713.6|10716|10714|10715.6|10713.6|208
1646912000000|2022-03-10 11:33:20|10716|10714|10716.4|10714.4|10716.4|10714.4|10716|10714|507
1646912020000|2022-03-10 11:33:40|10716|10714|10716|10714|10716|10714|10716|10714|10
1646912040000|2022-03-10 11:34:00|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|2
1646912060000|2022-03-10 11:34:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|22
1646912080000|2022-03-10 11:34:40|10716.4|10714.4|10716|10714|10716.4|10714.4|10716|10714|44
1646912090000|2022-03-10 11:34:50|||||||||40
1646912100000|2022-03-10 11:35:00|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|81
1646912110000|2022-03-10 11:35:10|10715.8|10713.8|10715.6|10713.6|10716|10714|10715.6|10713.6|3
1646912120000|2022-03-10 11:35:20|||||||||139
1646912140000|2022-03-10 11:35:40|||||||||74
1646912150000|2022-03-10 11:35:50|||||||||148
1646912170000|2022-03-10 11:36:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|321
1646912180000|2022-03-10 11:36:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|297
1646912190000|2022-03-10 11:36:30|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|30
1646912210000|2022-03-10 11:36:50|10714.3|10712.3|10714.3|10712.3|10714.5|10712.5|10714.3|10712.3|61
1646912220000|2022-03-10 11:37:00|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|20
1646912230000|2022-03-10 11:37:10|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|86
1646912240000|2022-03-10 11:37:20|||||||||19
1646912250000|2022-03-10 11:37:30|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|11
1646912260000|2022-03-10 11:37:40|10714.9|10712.9|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|42
1646912270000|2022-03-10 11:37:50|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|72
1646912280000|2022-03-10 11:38:00|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|6
1646912290000|2022-03-10 11:38:10|10714.9|10712.9|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|22
1646912300000|2022-03-10 11:38:20|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|101
1646912310000|2022-03-10 11:38:30|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|40
1646912320000|2022-03-10 11:38:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646912340000|2022-03-10 11:39:00|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|106
1646912350000|2022-03-10 11:39:10|||||||||6
1646912360000|2022-03-10 11:39:20|||||||||61
1646912370000|2022-03-10 11:39:30|||||||||39
1646912390000|2022-03-10 11:39:50|||||||||174
1646912400000|2022-03-10 11:40:00|||||||||17
1646912410000|2022-03-10 11:40:10|||||||||33
1646912420000|2022-03-10 11:40:20|||||||||15
1646912430000|2022-03-10 11:40:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|9
1646912450000|2022-03-10 11:40:50|||||||||6
1646912470000|2022-03-10 11:41:10|||||||||332
1646912480000|2022-03-10 11:41:20|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|56
1646912530000|2022-03-10 11:42:10|||||||||25
1646912540000|2022-03-10 11:42:20|||||||||19
1646912560000|2022-03-10 11:42:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|50
1646912570000|2022-03-10 11:42:50|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|5
1646912580000|2022-03-10 11:43:00|||||||||328
1646912590000|2022-03-10 11:43:10|10716|10714|10716|10714|10716|10714|10716|10714|115
1646912650000|2022-03-10 11:44:10|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|33
1646912660000|2022-03-10 11:44:20|||||||||101
1646912680000|2022-03-10 11:44:40|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|9
1646912710000|2022-03-10 11:45:10|||||||||215
1646912720000|2022-03-10 11:45:20|10716.4|10714.4|10716.2|10714.2|10716.4|10714.4|10716.2|10714.2|21
1646912730000|2022-03-10 11:45:30|10716|10714|10716.2|10714.2|10716.2|10714.2|10716|10714|2
1646912740000|2022-03-10 11:45:40|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|10716.4|10714.4|7
1646912760000|2022-03-10 11:46:00|||||||||5
1646912810000|2022-03-10 11:46:50|||||||||27
1646912830000|2022-03-10 11:47:10|||||||||4
1646912840000|2022-03-10 11:47:20|||||||||176
1646912850000|2022-03-10 11:47:30|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|85
1646912860000|2022-03-10 11:47:40|||||||||208
1646912900000|2022-03-10 11:48:20|10716.6|10714.6|10716.4|10714.4|10716.6|10714.6|10716.4|10714.4|108
1646912910000|2022-03-10 11:48:30|10716.6|10714.6|10716.8|10714.8|10716.8|10714.8|10716.6|10714.6|20
1646912920000|2022-03-10 11:48:40|10717|10715|10717.2|10715.2|10717.2|10715.2|10717|10715|8
1646912950000|2022-03-10 11:49:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|302
1646912960000|2022-03-10 11:49:20|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717|10715|584
1646913010000|2022-03-10 11:50:10|10717|10715|10717|10715|10717.2|10715.2|10716.8|10714.8|51
1646913020000|2022-03-10 11:50:20|10716.8|10714.8|10717|10715|10717|10715|10716.8|10714.8|70
1646913040000|2022-03-10 11:50:40|10717.2|10715.2|10717|10715|10717.2|10715.2|10717|10715|13
1646913060000|2022-03-10 11:51:00|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|0
1646913100000|2022-03-10 11:51:40|||||||||3
1646913110000|2022-03-10 11:51:50|||||||||7
1646913150000|2022-03-10 11:52:30|||||||||100
1646913180000|2022-03-10 11:53:00|||||||||8
1646913250000|2022-03-10 11:54:10|10716.8|10714.8|10716.4|10714.4|10716.8|10714.8|10716.4|10714.4|91
1646913260000|2022-03-10 11:54:20|10716.2|10714.2|10716.8|10714.8|10716.8|10714.8|10716|10714|355
1646913280000|2022-03-10 11:54:40|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|10717.2|10715.2|89
1646913300000|2022-03-10 11:55:00|10717|10715|10716.4|10714.4|10717|10715|10716.4|10714.4|57
1646913310000|2022-03-10 11:55:10|10716|10714|10715.8|10713.8|10716|10714|10715.6|10713.6|26
1646913320000|2022-03-10 11:55:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|100
1646913340000|2022-03-10 11:55:40|10716|10714|10716|10714|10716|10714|10716|10714|62
1646913360000|2022-03-10 11:56:00|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|11
1646913390000|2022-03-10 11:56:30|10716|10714|10716|10714|10716|10714|10716|10714|25
1646913400000|2022-03-10 11:56:40|||||||||2
1646913420000|2022-03-10 11:57:00|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|63
1646913430000|2022-03-10 11:57:10|10715.8|10713.8|10716|10714|10716|10714|10715.8|10713.8|2
1646913450000|2022-03-10 11:57:30|10715.8|10713.8|10715.8|10713.8|10716|10714|10715.8|10713.8|88
1646913460000|2022-03-10 11:57:40|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|62
1646913480000|2022-03-10 11:58:00|10715.5|10713.5|10715.6|10713.6|10715.6|10713.6|10715.5|10713.5|11
1646913500000|2022-03-10 11:58:20|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|161
1646913510000|2022-03-10 11:58:30|10715.1|10713.1|10715.6|10713.6|10715.6|10713.6|10715.1|10713.1|214
1646913570000|2022-03-10 11:59:30|||||||||17
1646913590000|2022-03-10 11:59:50|||||||||121
1646913600000|2022-03-10 12:00:00|10715.1|10713.1|10714.9|10712.9|10715.1|10713.1|10714.9|10712.9|41
1646913610000|2022-03-10 12:00:10|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|0
1646913620000|2022-03-10 12:00:20|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|7
1646913640000|2022-03-10 12:00:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|52
1646913650000|2022-03-10 12:00:50|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|0
1646913660000|2022-03-10 12:01:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|32
1646913700000|2022-03-10 12:01:40|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|6
1646913710000|2022-03-10 12:01:50|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|0
1646913720000|2022-03-10 12:02:00|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|0
1646913730000|2022-03-10 12:02:10|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|17
1646913740000|2022-03-10 12:02:20|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|9
1646913750000|2022-03-10 12:02:30|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|0
1646913760000|2022-03-10 12:02:40|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|9
1646913770000|2022-03-10 12:02:50|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|0
1646913790000|2022-03-10 12:03:10|10714.7|10712.7|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|36
1646913800000|2022-03-10 12:03:20|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|2
1646913810000|2022-03-10 12:03:30|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|6
1646913820000|2022-03-10 12:03:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.5|10712.5|11
1646913840000|2022-03-10 12:04:00|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646913850000|2022-03-10 12:04:10|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|0
1646913870000|2022-03-10 12:04:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|45
1646913890000|2022-03-10 12:04:50|||||||||231
1646913900000|2022-03-10 12:05:00|||||||||9
1646913920000|2022-03-10 12:05:20|||||||||6
1646913930000|2022-03-10 12:05:30|||||||||9
1646913940000|2022-03-10 12:05:40|||||||||14
1646913950000|2022-03-10 12:05:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|19
1646913960000|2022-03-10 12:06:00|||||||||19
1646913980000|2022-03-10 12:06:20|||||||||58
1646914020000|2022-03-10 12:07:00|||||||||33
1646914090000|2022-03-10 12:08:10|10714.9|10712.9|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|229
1646914100000|2022-03-10 12:08:20|||||||||10
1646914110000|2022-03-10 12:08:30|||||||||23
1646914120000|2022-03-10 12:08:40|10715.1|10713.1|10715.3|10713.3|10715.3|10713.3|10714.9|10712.9|31
1646914140000|2022-03-10 12:09:00|10715.1|10713.1|10714.9|10712.9|10715.1|10713.1|10714.9|10712.9|79
1646914180000|2022-03-10 12:09:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|52
1646914190000|2022-03-10 12:09:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|20
1646914200000|2022-03-10 12:10:00|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|16
1646914230000|2022-03-10 12:10:30|||||||||9
1646914250000|2022-03-10 12:10:50|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|7
1646914270000|2022-03-10 12:11:10|10714.9|10712.9|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|44
1646914280000|2022-03-10 12:11:20|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|4
1646914290000|2022-03-10 12:11:30|||||||||6
1646914320000|2022-03-10 12:12:00|||||||||26
1646914330000|2022-03-10 12:12:10|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|207
1646914340000|2022-03-10 12:12:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|50
1646914360000|2022-03-10 12:12:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|8
1646914370000|2022-03-10 12:12:50|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|4
1646914380000|2022-03-10 12:13:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|0
1646914400000|2022-03-10 12:13:20|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|46
1646914420000|2022-03-10 12:13:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|42
1646914440000|2022-03-10 12:14:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|0
1646914530000|2022-03-10 12:15:30|||||||||1
1646914540000|2022-03-10 12:15:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|56
1646914550000|2022-03-10 12:15:50|||||||||1
1646914570000|2022-03-10 12:16:10|||||||||11
1646914590000|2022-03-10 12:16:30|||||||||20
1646914620000|2022-03-10 12:17:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|99
1646914640000|2022-03-10 12:17:20|||||||||259
1646914660000|2022-03-10 12:17:40|||||||||200
1646914670000|2022-03-10 12:17:50|10714.5|10712.5|10714.1|10712.1|10714.5|10712.5|10714.1|10712.1|3
1646914680000|2022-03-10 12:18:00|||||||||44
1646914690000|2022-03-10 12:18:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|93
1646914700000|2022-03-10 12:18:20|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646914710000|2022-03-10 12:18:30|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.7|10711.7|26
1646914720000|2022-03-10 12:18:40|10713.7|10711.7|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|7
1646914730000|2022-03-10 12:18:50|||||||||10
1646914770000|2022-03-10 12:19:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|65
1646914780000|2022-03-10 12:19:40|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|6
1646914850000|2022-03-10 12:20:50|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|3
1646914860000|2022-03-10 12:21:00|||||||||12
1646914870000|2022-03-10 12:21:10|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|87
1646914880000|2022-03-10 12:21:20|||||||||260
1646914900000|2022-03-10 12:21:40|||||||||25
1646914910000|2022-03-10 12:21:50|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|120
1646914920000|2022-03-10 12:22:00|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|0
1646915020000|2022-03-10 12:23:40|||||||||75
1646915050000|2022-03-10 12:24:10|10714.5|10712.5|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|38
1646915060000|2022-03-10 12:24:20|10714.5|10712.5|10714.7|10712.7|10714.9|10712.9|10714.5|10712.5|6
1646915070000|2022-03-10 12:24:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|20
1646915110000|2022-03-10 12:25:10|||||||||94
1646915150000|2022-03-10 12:25:50|||||||||1
1646915180000|2022-03-10 12:26:20|||||||||4
1646915190000|2022-03-10 12:26:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|40
1646915200000|2022-03-10 12:26:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646915210000|2022-03-10 12:26:50|||||||||46
1646915220000|2022-03-10 12:27:00|10714.7|10712.7|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|1
1646915270000|2022-03-10 12:27:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|8
1646915280000|2022-03-10 12:28:00|10714.5|10712.5|10714.7|10712.7|10714.7|10712.7|10714.5|10712.5|0
1646915290000|2022-03-10 12:28:10|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646915300000|2022-03-10 12:28:20|||||||||137
1646915320000|2022-03-10 12:28:40|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|137
1646915330000|2022-03-10 12:28:50|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|16
1646915370000|2022-03-10 12:29:30|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|8
1646915390000|2022-03-10 12:29:50|10713.5|10711.5|10713.7|10711.7|10713.7|10711.7|10713.5|10711.5|13
1646915400000|2022-03-10 12:30:00|10713.5|10711.5|10713.3|10711.3|10713.5|10711.5|10713.3|10711.3|8
1646915420000|2022-03-10 12:30:20|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|57
1646915430000|2022-03-10 12:30:30|10712.7|10710.7|10712.1|10710.1|10712.9|10710.9|10712.1|10710.1|392
1646915440000|2022-03-10 12:30:40|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|74
1646915450000|2022-03-10 12:30:50|||||||||14
1646915460000|2022-03-10 12:31:00|10712.9|10710.9|10713.3|10711.3|10713.3|10711.3|10712.9|10710.9|108
1646915470000|2022-03-10 12:31:10|10712.9|10710.9|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|38
1646915490000|2022-03-10 12:31:30|10713.3|10711.3|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|217
1646915500000|2022-03-10 12:31:40|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|25
1646915510000|2022-03-10 12:31:50|||||||||16
1646915530000|2022-03-10 12:32:10|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|23
1646915550000|2022-03-10 12:32:30|||||||||183
1646915560000|2022-03-10 12:32:40|||||||||20
1646915570000|2022-03-10 12:32:50|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|50
1646915580000|2022-03-10 12:33:00|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|17
1646915590000|2022-03-10 12:33:10|||||||||22
1646915600000|2022-03-10 12:33:20|||||||||100
1646915620000|2022-03-10 12:33:40|||||||||3
1646915650000|2022-03-10 12:34:10|||||||||2
1646915670000|2022-03-10 12:34:30|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|16
1646915700000|2022-03-10 12:35:00|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|28
1646915710000|2022-03-10 12:35:10|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|51
1646915720000|2022-03-10 12:35:20|10713.1|10711.1|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|23
1646915730000|2022-03-10 12:35:30|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|8
1646915760000|2022-03-10 12:36:00|10713.7|10711.7|10713.5|10711.5|10713.7|10711.7|10713.5|10711.5|19
1646915770000|2022-03-10 12:36:10|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646915790000|2022-03-10 12:36:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|74
1646915800000|2022-03-10 12:36:40|||||||||52
1646915810000|2022-03-10 12:36:50|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10712.9|10710.9|180
1646915820000|2022-03-10 12:37:00|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|0
1646915830000|2022-03-10 12:37:10|10713.1|10711.1|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|258
1646915850000|2022-03-10 12:37:30|||||||||5
1646915860000|2022-03-10 12:37:40|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10712.9|10710.9|10
1646915870000|2022-03-10 12:37:50|10713.1|10711.1|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|1
1646915880000|2022-03-10 12:38:00|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|0
1646915890000|2022-03-10 12:38:10|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|0
1646915900000|2022-03-10 12:38:20|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|1
1646915910000|2022-03-10 12:38:30|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646915920000|2022-03-10 12:38:40|10713.1|10711.1|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|0
1646915950000|2022-03-10 12:39:10|10713.1|10711.1|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|35
1646915970000|2022-03-10 12:39:30|10713.3|10711.3|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|6
1646915980000|2022-03-10 12:39:40|10713.1|10711.1|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|15
1646915990000|2022-03-10 12:39:50|10713.1|10711.1|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|0
1646916000000|2022-03-10 12:40:00|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|28
1646916020000|2022-03-10 12:40:20|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|20
1646916030000|2022-03-10 12:40:30|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|16
1646916040000|2022-03-10 12:40:40|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646916050000|2022-03-10 12:40:50|10713.5|10711.5|10713.3|10711.3|10713.5|10711.5|10713.3|10711.3|0
1646916060000|2022-03-10 12:41:00|10713.5|10711.5|10713.3|10711.3|10713.5|10711.5|10713.3|10711.3|11
1646916070000|2022-03-10 12:41:10|10713.5|10711.5|10713.3|10711.3|10713.5|10711.5|10713.3|10711.3|0
1646916080000|2022-03-10 12:41:20|10713.7|10711.7|10713.3|10711.3|10713.7|10711.7|10713.3|10711.3|236
1646916110000|2022-03-10 12:41:50|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|17
1646916130000|2022-03-10 12:42:10|10713.3|10711.3|10713.5|10711.5|10713.5|10711.5|10713.3|10711.3|29
1646916150000|2022-03-10 12:42:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.5|10711.5|1
1646916170000|2022-03-10 12:42:50|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|27
1646916180000|2022-03-10 12:43:00|10712.9|10710.9|10712.5|10710.5|10712.9|10710.9|10712.5|10710.5|110
1646916190000|2022-03-10 12:43:10|10712.9|10710.9|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|14
1646916210000|2022-03-10 12:43:30|||||||||5
1646916230000|2022-03-10 12:43:50|10713.1|10711.1|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|28
1646916240000|2022-03-10 12:44:00|10713.7|10711.7|10713.5|10711.5|10713.7|10711.7|10713.3|10711.3|112
1646916250000|2022-03-10 12:44:10|10713.3|10711.3|10713.5|10711.5|10713.5|10711.5|10713.3|10711.3|33
1646916260000|2022-03-10 12:44:20|10713.7|10711.7|10713.5|10711.5|10713.7|10711.7|10713.5|10711.5|2
1646916310000|2022-03-10 12:45:10|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|7
1646916320000|2022-03-10 12:45:20|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.1|10711.1|25
1646916330000|2022-03-10 12:45:30|10712.9|10710.9|10712.7|10710.7|10713.1|10711.1|10712.5|10710.5|39
1646916340000|2022-03-10 12:45:40|10712.5|10710.5|10709.4|10707.4|10712.5|10710.5|10709.4|10707.4|241
1646916350000|2022-03-10 12:45:50|10709.2|10707.2|10709.2|10707.2|10709.6|10707.6|10709|10707|364
1646916360000|2022-03-10 12:46:00|10709|10707|10709.4|10707.4|10709.4|10707.4|10708.6|10706.6|215
1646916370000|2022-03-10 12:46:10|10709.8|10707.8|10708.2|10706.2|10709.8|10707.8|10707.8|10705.8|238
1646916380000|2022-03-10 12:46:20|10708.4|10706.4|10709|10707|10709.4|10707.4|10708.4|10706.4|151
1646916390000|2022-03-10 12:46:30|10709.2|10707.2|10708.6|10706.6|10709.4|10707.4|10708.4|10706.4|198
1646916400000|2022-03-10 12:46:40|10708.4|10706.4|10709|10707|10709|10707|10708.4|10706.4|76
1646916410000|2022-03-10 12:46:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|30
1646916420000|2022-03-10 12:47:00|10709.4|10707.4|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|55
1646916430000|2022-03-10 12:47:10|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709|10707|46
1646916440000|2022-03-10 12:47:20|10709.6|10707.6|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|74
1646916450000|2022-03-10 12:47:30|||||||||61
1646916460000|2022-03-10 12:47:40|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|6
1646916470000|2022-03-10 12:47:50|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|20
1646916480000|2022-03-10 12:48:00|10708.8|10706.8|10708|10706|10708.8|10706.8|10708|10706|71
1646916490000|2022-03-10 12:48:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|75
1646916500000|2022-03-10 12:48:20|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|96
1646916510000|2022-03-10 12:48:30|10709|10707|10708.2|10706.2|10709|10707|10708.2|10706.2|156
1646916520000|2022-03-10 12:48:40|10708.6|10706.6|10708.2|10706.2|10708.8|10706.8|10708.2|10706.2|69
1646916530000|2022-03-10 12:48:50|10708.4|10706.4|10707.4|10705.4|10708.6|10706.6|10707.4|10705.4|87
1646916540000|2022-03-10 12:49:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|207
1646916550000|2022-03-10 12:49:10|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.4|10705.4|101
1646916560000|2022-03-10 12:49:20|10707.6|10705.6|10707.1|10705.1|10707.6|10705.6|10707.1|10705.1|181
1646916570000|2022-03-10 12:49:30|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|63
1646916580000|2022-03-10 12:49:40|10706.1|10704.1|10705.7|10703.7|10706.3|10704.3|10705.7|10703.7|177
1646916590000|2022-03-10 12:49:50|10705.5|10703.5|10705.1|10703.1|10705.9|10703.9|10704.9|10702.9|139
1646916600000|2022-03-10 12:50:00|10705.5|10703.5|10707.1|10705.1|10707.1|10705.1|10705.3|10703.3|225
1646916610000|2022-03-10 12:50:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|24
1646916620000|2022-03-10 12:50:20|10707.1|10705.1|10706.7|10704.7|10707.1|10705.1|10706.3|10704.3|434
1646916630000|2022-03-10 12:50:30|10706.3|10704.3|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|518
1646916640000|2022-03-10 12:50:40|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|90
1646916650000|2022-03-10 12:50:50|10707.1|10705.1|10707.8|10705.8|10707.8|10705.8|10707.1|10705.1|496
1646916660000|2022-03-10 12:51:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|92
1646916670000|2022-03-10 12:51:10|10708|10706|10708.4|10706.4|10708.6|10706.6|10707.8|10705.8|128
1646916680000|2022-03-10 12:51:20|10708.6|10706.6|10707.4|10705.4|10708.6|10706.6|10707.4|10705.4|105
1646916690000|2022-03-10 12:51:30|10707.8|10705.8|10707.1|10705.1|10707.8|10705.8|10707.1|10705.1|533
1646916700000|2022-03-10 12:51:40|10706.9|10704.9|10707.8|10705.8|10708.2|10706.2|10706.9|10704.9|134
1646916710000|2022-03-10 12:51:50|10707.6|10705.6|10708.2|10706.2|10708.2|10706.2|10707.4|10705.4|87
1646916720000|2022-03-10 12:52:00|10709|10707|10709.8|10707.8|10710.2|10708.2|10709|10707|398
1646916730000|2022-03-10 12:52:10|10710.2|10708.2|10710.2|10708.2|10710.6|10708.6|10710.2|10708.2|132
1646916740000|2022-03-10 12:52:20|10710.6|10708.6|10710.2|10708.2|10710.6|10708.6|10710.2|10708.2|87
1646916750000|2022-03-10 12:52:30|10709.8|10707.8|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|389
1646916760000|2022-03-10 12:52:40|10709.8|10707.8|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|125
1646916770000|2022-03-10 12:52:50|10710|10708|10709.8|10707.8|10710.2|10708.2|10709.4|10707.4|816
1646916780000|2022-03-10 12:53:00|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|546
1646916790000|2022-03-10 12:53:10|10709.6|10707.6|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|88
1646916800000|2022-03-10 12:53:20|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|123
1646916810000|2022-03-10 12:53:30|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|91
1646916820000|2022-03-10 12:53:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|144
1646916830000|2022-03-10 12:53:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|104
1646916840000|2022-03-10 12:54:00|10709.2|10707.2|10708.6|10706.6|10709.4|10707.4|10708.2|10706.2|468
1646916850000|2022-03-10 12:54:10|10709|10707|10709|10707|10709|10707|10709|10707|311
1646916860000|2022-03-10 12:54:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|485
1646916870000|2022-03-10 12:54:30|10709.8|10707.8|10709.2|10707.2|10709.8|10707.8|10709.2|10707.2|98
1646916880000|2022-03-10 12:54:40|10709.4|10707.4|10708.6|10706.6|10709.4|10707.4|10708.6|10706.6|105
1646916890000|2022-03-10 12:54:50|10708.4|10706.4|10707.8|10705.8|10708.4|10706.4|10707.8|10705.8|6
1646916900000|2022-03-10 12:55:00|10708|10706|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|64
1646916910000|2022-03-10 12:55:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|226
1646916920000|2022-03-10 12:55:20|10708.4|10706.4|10708.8|10706.8|10708.8|10706.8|10708.4|10706.4|203
1646916930000|2022-03-10 12:55:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|16
1646916940000|2022-03-10 12:55:40|||||||||8
1646916950000|2022-03-10 12:55:50|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|5
1646916960000|2022-03-10 12:56:00|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|28
1646916970000|2022-03-10 12:56:10|||||||||99
1646916980000|2022-03-10 12:56:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|14
1646916990000|2022-03-10 12:56:30|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|240
1646917000000|2022-03-10 12:56:40|10708.8|10706.8|10708.2|10706.2|10709|10707|10708.2|10706.2|13
1646917010000|2022-03-10 12:56:50|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|14
1646917020000|2022-03-10 12:57:00|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|48
1646917030000|2022-03-10 12:57:10|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|239
1646917040000|2022-03-10 12:57:20|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.2|10706.2|76
1646917050000|2022-03-10 12:57:30|10708.2|10706.2|10708.4|10706.4|10708.6|10706.6|10708.2|10706.2|66
1646917060000|2022-03-10 12:57:40|10708.2|10706.2|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|68
1646917070000|2022-03-10 12:57:50|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|33
1646917080000|2022-03-10 12:58:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|20
1646917090000|2022-03-10 12:58:10|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|16
1646917110000|2022-03-10 12:58:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|69
1646917120000|2022-03-10 12:58:40|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|0
1646917130000|2022-03-10 12:58:50|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|22
1646917140000|2022-03-10 12:59:00|||||||||24
1646917150000|2022-03-10 12:59:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|19
1646917160000|2022-03-10 12:59:20|10708.8|10706.8|10709|10707|10709|10707|10708.6|10706.6|93
1646917170000|2022-03-10 12:59:30|10708.6|10706.6|10708.6|10706.6|10709|10707|10708.6|10706.6|48
1646917180000|2022-03-10 12:59:40|||||||||48
1646917200000|2022-03-10 13:00:00|10709|10707|10709|10707|10709|10707|10709|10707|74
1646917210000|2022-03-10 13:00:10|10708.8|10706.8|10708.6|10706.6|10709|10707|10708.6|10706.6|79
1646917220000|2022-03-10 13:00:20|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|169
1646917230000|2022-03-10 13:00:30|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|14
1646917240000|2022-03-10 13:00:40|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|282
1646917250000|2022-03-10 13:00:50|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|24
1646917260000|2022-03-10 13:01:00|10708.6|10706.6|10708.6|10706.6|10709|10707|10708.6|10706.6|133
1646917270000|2022-03-10 13:01:10|10708.8|10706.8|10708.6|10706.6|10709|10707|10708.6|10706.6|85
1646917280000|2022-03-10 13:01:20|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|16
1646917290000|2022-03-10 13:01:30|||||||||6
1646917300000|2022-03-10 13:01:40|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|0
1646917310000|2022-03-10 13:01:50|||||||||381
1646917320000|2022-03-10 13:02:00|||||||||71
1646917330000|2022-03-10 13:02:10|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|84
1646917340000|2022-03-10 13:02:20|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|144
1646917350000|2022-03-10 13:02:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|5
1646917360000|2022-03-10 13:02:40|10707.8|10705.8|10707.1|10705.1|10707.8|10705.8|10707.1|10705.1|71
1646917370000|2022-03-10 13:02:50|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|23
1646917380000|2022-03-10 13:03:00|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|90
1646917390000|2022-03-10 13:03:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|21
1646917400000|2022-03-10 13:03:20|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|121
1646917410000|2022-03-10 13:03:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|101
1646917420000|2022-03-10 13:03:40|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|222
1646917440000|2022-03-10 13:04:00|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|25
1646917450000|2022-03-10 13:04:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|2
1646917460000|2022-03-10 13:04:20|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|43
1646917470000|2022-03-10 13:04:30|10707.1|10705.1|10707.3|10705.3|10707.4|10705.4|10707.1|10705.1|108
1646917480000|2022-03-10 13:04:40|10707.1|10705.1|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|33
1646917490000|2022-03-10 13:04:50|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|39
1646917500000|2022-03-10 13:05:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|106
1646917510000|2022-03-10 13:05:10|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|81
1646917530000|2022-03-10 13:05:30|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|14
1646917540000|2022-03-10 13:05:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|36
1646917550000|2022-03-10 13:05:50|10706.9|10704.9|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|48
1646917560000|2022-03-10 13:06:00|||||||||59
1646917570000|2022-03-10 13:06:10|10707.1|10705.1|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|251
1646917580000|2022-03-10 13:06:20|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|4
1646917590000|2022-03-10 13:06:30|||||||||2
1646917600000|2022-03-10 13:06:40|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|86
1646917650000|2022-03-10 13:07:30|||||||||13
1646917660000|2022-03-10 13:07:40|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|11
1646917670000|2022-03-10 13:07:50|||||||||3
1646917680000|2022-03-10 13:08:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|48
1646917690000|2022-03-10 13:08:10|10707.8|10705.8|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|32
1646917700000|2022-03-10 13:08:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|76
1646917710000|2022-03-10 13:08:30|||||||||1
1646917730000|2022-03-10 13:08:50|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|242
1646917740000|2022-03-10 13:09:00|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|35
1646917750000|2022-03-10 13:09:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|1
1646917770000|2022-03-10 13:09:30|||||||||17
1646917790000|2022-03-10 13:09:50|||||||||2
1646917800000|2022-03-10 13:10:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|83
1646917820000|2022-03-10 13:10:20|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|116
1646917830000|2022-03-10 13:10:30|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|26
1646917840000|2022-03-10 13:10:40|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|10
1646917850000|2022-03-10 13:10:50|||||||||27
1646917860000|2022-03-10 13:11:00|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|77
1646917870000|2022-03-10 13:11:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|86
1646917880000|2022-03-10 13:11:20|||||||||36
1646917890000|2022-03-10 13:11:30|||||||||351
1646917900000|2022-03-10 13:11:40|||||||||16
1646917910000|2022-03-10 13:11:50|||||||||129
1646917920000|2022-03-10 13:12:00|||||||||109
1646917930000|2022-03-10 13:12:10|||||||||63
1646917940000|2022-03-10 13:12:20|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|261
1646917950000|2022-03-10 13:12:30|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|241
1646917960000|2022-03-10 13:12:40|||||||||25
1646917970000|2022-03-10 13:12:50|10707.1|10705.1|10707.8|10705.8|10707.8|10705.8|10707.1|10705.1|94
1646917980000|2022-03-10 13:13:00|10707.4|10705.4|10707.8|10705.8|10708.2|10706.2|10707.4|10705.4|73
1646917990000|2022-03-10 13:13:10|10707.4|10705.4|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|25
1646918000000|2022-03-10 13:13:20|10707.4|10705.4|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|6
1646918010000|2022-03-10 13:13:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|112
1646918020000|2022-03-10 13:13:40|||||||||3
1646918030000|2022-03-10 13:13:50|||||||||170
1646918040000|2022-03-10 13:14:00|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|36
1646918050000|2022-03-10 13:14:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|16
1646918060000|2022-03-10 13:14:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|269
1646918070000|2022-03-10 13:14:30|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|66
1646918080000|2022-03-10 13:14:40|10705.9|10703.9|10706.7|10704.7|10706.7|10704.7|10705.9|10703.9|234
1646918090000|2022-03-10 13:14:50|10706.5|10704.5|10707.1|10705.1|10707.1|10705.1|10706.3|10704.3|85
1646918100000|2022-03-10 13:15:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|393
1646918110000|2022-03-10 13:15:10|||||||||20
1646918120000|2022-03-10 13:15:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|33
1646918130000|2022-03-10 13:15:30|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|333
1646918140000|2022-03-10 13:15:40|10706.9|10704.9|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|333
1646918150000|2022-03-10 13:15:50|||||||||418
1646918160000|2022-03-10 13:16:00|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|10
1646918170000|2022-03-10 13:16:10|||||||||1
1646918180000|2022-03-10 13:16:20|||||||||15
1646918200000|2022-03-10 13:16:40|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|29
1646918210000|2022-03-10 13:16:50|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|45
1646918220000|2022-03-10 13:17:00|||||||||28
1646918230000|2022-03-10 13:17:10|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|9
1646918240000|2022-03-10 13:17:20|||||||||3
1646918260000|2022-03-10 13:17:40|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|175
1646918270000|2022-03-10 13:17:50|10707.1|10705.1|10706.7|10704.7|10707.1|10705.1|10706.3|10704.3|52
1646918280000|2022-03-10 13:18:00|||||||||5
1646918290000|2022-03-10 13:18:10|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|246
1646918300000|2022-03-10 13:18:20|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|237
1646918310000|2022-03-10 13:18:30|10706.5|10704.5|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|89
1646918320000|2022-03-10 13:18:40|10705.9|10703.9|10706.1|10704.1|10706.1|10704.1|10705.9|10703.9|28
1646918330000|2022-03-10 13:18:50|10705.9|10703.9|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|225
1646918340000|2022-03-10 13:19:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.9|10703.9|3
1646918350000|2022-03-10 13:19:10|10705.9|10703.9|10705.9|10703.9|10706.1|10704.1|10705.5|10703.5|269
1646918360000|2022-03-10 13:19:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.9|10703.9|38
1646918370000|2022-03-10 13:19:30|10705.9|10703.9|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|44
1646918380000|2022-03-10 13:19:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|39
1646918390000|2022-03-10 13:19:50|10705.9|10703.9|10705.9|10703.9|10706.5|10704.5|10705.9|10703.9|363
1646918400000|2022-03-10 13:20:00|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.7|10703.7|605
1646918410000|2022-03-10 13:20:10|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.3|10703.3|103
1646918420000|2022-03-10 13:20:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|326
1646918430000|2022-03-10 13:20:30|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|59
1646918440000|2022-03-10 13:20:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|34
1646918450000|2022-03-10 13:20:50|||||||||71
1646918460000|2022-03-10 13:21:00|10705.1|10703.1|10705.5|10703.5|10705.9|10703.9|10705.1|10703.1|168
1646918470000|2022-03-10 13:21:10|10705.3|10703.3|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|92
1646918480000|2022-03-10 13:21:20|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|42
1646918490000|2022-03-10 13:21:30|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|204
1646918500000|2022-03-10 13:21:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|136
1646918510000|2022-03-10 13:21:50|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|33
1646918520000|2022-03-10 13:22:00|10705.7|10703.7|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|11
1646918530000|2022-03-10 13:22:10|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|8
1646918540000|2022-03-10 13:22:20|||||||||316
1646918560000|2022-03-10 13:22:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|361
1646918570000|2022-03-10 13:22:50|10705.3|10703.3|10704.9|10702.9|10705.5|10703.5|10704.9|10702.9|377
1646918580000|2022-03-10 13:23:00|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|120
1646918590000|2022-03-10 13:23:10|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|10
1646918620000|2022-03-10 13:23:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|368
1646918630000|2022-03-10 13:23:50|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|220
1646918640000|2022-03-10 13:24:00|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|109
1646918650000|2022-03-10 13:24:10|||||||||32
1646918660000|2022-03-10 13:24:20|10705.7|10703.7|10705.9|10703.9|10706.3|10704.3|10705.7|10703.7|344
1646918670000|2022-03-10 13:24:30|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|68
1646918680000|2022-03-10 13:24:40|||||||||28
1646918690000|2022-03-10 13:24:50|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|47
1646918700000|2022-03-10 13:25:00|10706.1|10704.1|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|20
1646918710000|2022-03-10 13:25:10|10705.7|10703.7|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|16
1646918720000|2022-03-10 13:25:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|44
1646918730000|2022-03-10 13:25:30|||||||||52
1646918740000|2022-03-10 13:25:40|10705.1|10703.1|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|36
1646918750000|2022-03-10 13:25:50|10704.9|10702.9|10704.3|10702.3|10704.9|10702.9|10704.3|10702.3|167
1646918760000|2022-03-10 13:26:00|10704.5|10702.5|10704.5|10702.5|10704.7|10702.7|10704.3|10702.3|22
1646918770000|2022-03-10 13:26:10|10704.3|10702.3|10704.5|10702.5|10704.7|10702.7|10704.3|10702.3|12
1646918780000|2022-03-10 13:26:20|10704.7|10702.7|10703.9|10701.9|10704.7|10702.7|10703.9|10701.9|109
1646918790000|2022-03-10 13:26:30|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|99
1646918800000|2022-03-10 13:26:40|10703.9|10701.9|10704.5|10702.5|10704.5|10702.5|10703.9|10701.9|130
1646918810000|2022-03-10 13:26:50|10704.7|10702.7|10704.9|10702.9|10705.1|10703.1|10704.5|10702.5|36
1646918820000|2022-03-10 13:27:00|10705.1|10703.1|10705.9|10703.9|10705.9|10703.9|10705.1|10703.1|88
1646918830000|2022-03-10 13:27:10|10705.7|10703.7|10705.7|10703.7|10705.9|10703.9|10705.7|10703.7|36
1646918840000|2022-03-10 13:27:20|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|119
1646918850000|2022-03-10 13:27:30|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.5|10703.5|40
1646918860000|2022-03-10 13:27:40|10705.9|10703.9|10705.7|10703.7|10705.9|10703.9|10705.7|10703.7|3
1646918870000|2022-03-10 13:27:50|10705.5|10703.5|10705.7|10703.7|10705.7|10703.7|10705.3|10703.3|40
1646918880000|2022-03-10 13:28:00|10705.5|10703.5|10705.7|10703.7|10705.7|10703.7|10705.3|10703.3|228
1646918890000|2022-03-10 13:28:10|10705.5|10703.5|10705.7|10703.7|10705.7|10703.7|10705.5|10703.5|5
1646918900000|2022-03-10 13:28:20|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|30
1646918910000|2022-03-10 13:28:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.1|10703.1|24
1646918920000|2022-03-10 13:28:40|10704.7|10702.7|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|112
1646918930000|2022-03-10 13:28:50|10705.1|10703.1|10704.9|10702.9|10705.1|10703.1|10704.7|10702.7|46
1646918940000|2022-03-10 13:29:00|10704.7|10702.7|10704.7|10702.7|10705.1|10703.1|10704.5|10702.5|108
1646918950000|2022-03-10 13:29:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.5|10701.5|7
1646918960000|2022-03-10 13:29:20|10703.5|10701.5|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|72
1646918970000|2022-03-10 13:29:30|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10703.5|10701.5|38
1646918980000|2022-03-10 13:29:40|10704.5|10702.5|10704.1|10702.1|10704.7|10702.7|10704.1|10702.1|1
1646918990000|2022-03-10 13:29:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|39
1646919000000|2022-03-10 13:30:00|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10702.8|10700.8|154
1646919010000|2022-03-10 13:30:10|10703.7|10701.7|10706.3|10704.3|10706.9|10704.9|10703.7|10701.7|218
1646919020000|2022-03-10 13:30:20|10706.1|10704.1|10708.2|10706.2|10708.2|10706.2|10706.1|10704.1|194
1646919030000|2022-03-10 13:30:30|10708.4|10706.4|10708.6|10706.6|10708.8|10706.8|10708.4|10706.4|235
1646919040000|2022-03-10 13:30:40|10709.4|10707.4|10708.6|10706.6|10709.4|10707.4|10708.6|10706.6|229
1646919050000|2022-03-10 13:30:50|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708|10706|242
1646919060000|2022-03-10 13:31:00|10708.8|10706.8|10708.2|10706.2|10708.8|10706.8|10707.8|10705.8|268
1646919070000|2022-03-10 13:31:10|10708.4|10706.4|10707.8|10705.8|10708.6|10706.6|10707.4|10705.4|268
1646919080000|2022-03-10 13:31:20|10708|10706|10707.8|10705.8|10708.2|10706.2|10707.4|10705.4|239
1646919090000|2022-03-10 13:31:30|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|107
1646919100000|2022-03-10 13:31:40|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10707.8|10705.8|204
1646919110000|2022-03-10 13:31:50|10709|10707|10709|10707|10709|10707|10708.6|10706.6|152
1646919120000|2022-03-10 13:32:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|131
1646919130000|2022-03-10 13:32:10|10709.4|10707.4|10709.4|10707.4|10709.8|10707.8|10709|10707|311
1646919140000|2022-03-10 13:32:20|10709|10707|10709|10707|10709.2|10707.2|10709|10707|150
1646919150000|2022-03-10 13:32:30|10709.2|10707.2|10709.8|10707.8|10709.8|10707.8|10709|10707|213
1646919160000|2022-03-10 13:32:40|10709.6|10707.6|10710.6|10708.6|10710.6|10708.6|10709.4|10707.4|77
1646919170000|2022-03-10 13:32:50|||||||||176
1646919180000|2022-03-10 13:33:00|||||||||164
1646919190000|2022-03-10 13:33:10|10710.8|10708.8|10710.6|10708.6|10711|10709|10710.6|10708.6|119
1646919200000|2022-03-10 13:33:20|||||||||70
1646919210000|2022-03-10 13:33:30|10711|10709|10710.6|10708.6|10711|10709|10710.6|10708.6|126
1646919220000|2022-03-10 13:33:40|||||||||113
1646919230000|2022-03-10 13:33:50|10711|10709|10710.6|10708.6|10711|10709|10710.6|10708.6|280
1646919240000|2022-03-10 13:34:00|||||||||119
1646919250000|2022-03-10 13:34:10|||||||||232
1646919260000|2022-03-10 13:34:20|10711|10709|10711.7|10709.7|10711.7|10709.7|10711|10709|201
1646919270000|2022-03-10 13:34:30|10712.1|10710.1|10711.2|10709.2|10712.1|10710.1|10711.2|10709.2|109
1646919280000|2022-03-10 13:34:40|10711.4|10709.4|10711.7|10709.7|10711.7|10709.7|10711.4|10709.4|18
1646919290000|2022-03-10 13:34:50|10711.5|10709.5|10712.1|10710.1|10712.1|10710.1|10711.4|10709.4|53
1646919300000|2022-03-10 13:35:00|10712.5|10710.5|10712.9|10710.9|10712.9|10710.9|10712.3|10710.3|250
1646919310000|2022-03-10 13:35:10|10713.1|10711.1|10713.1|10711.1|10713.7|10711.7|10713.1|10711.1|61
1646919320000|2022-03-10 13:35:20|10712.9|10710.9|10713.7|10711.7|10713.7|10711.7|10712.9|10710.9|1157
1646919330000|2022-03-10 13:35:30|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|361
1646919340000|2022-03-10 13:35:40|10713.1|10711.1|10711.4|10709.4|10713.1|10711.1|10711|10709|208
1646919350000|2022-03-10 13:35:50|10711.2|10709.2|10712.1|10710.1|10712.1|10710.1|10711|10709|101
1646919360000|2022-03-10 13:36:00|10711.9|10709.9|10712.9|10710.9|10713.1|10711.1|10711.7|10709.7|114
1646919370000|2022-03-10 13:36:10|10712.5|10710.5|10712.1|10710.1|10712.5|10710.5|10712.1|10710.1|93
1646919380000|2022-03-10 13:36:20|10712.3|10710.3|10711.4|10709.4|10712.3|10710.3|10711|10709|337
1646919390000|2022-03-10 13:36:30|10711.5|10709.5|10711.4|10709.4|10711.7|10709.7|10711.4|10709.4|34
1646919400000|2022-03-10 13:36:40|10711.2|10709.2|10712.1|10710.1|10712.1|10710.1|10711|10709|82
1646919410000|2022-03-10 13:36:50|10711.9|10709.9|10711|10709|10711.9|10709.9|10711|10709|28
1646919420000|2022-03-10 13:37:00|10711.4|10709.4|10711|10709|10711.4|10709.4|10711|10709|119
1646919430000|2022-03-10 13:37:10|||||||||92
1646919440000|2022-03-10 13:37:20|10710.8|10708.8|10710.6|10708.6|10711|10709|10710.6|10708.6|149
1646919450000|2022-03-10 13:37:30|||||||||42
1646919460000|2022-03-10 13:37:40|10711|10709|10711|10709|10711|10709|10711|10709|304
1646919470000|2022-03-10 13:37:50|10710.8|10708.8|10710.6|10708.6|10711|10709|10710.6|10708.6|48
1646919480000|2022-03-10 13:38:00|10711|10709|10711|10709|10711|10709|10710.6|10708.6|58
1646919490000|2022-03-10 13:38:10|10710.8|10708.8|10710.2|10708.2|10710.8|10708.8|10710.2|10708.2|78
1646919500000|2022-03-10 13:38:20|||||||||53
1646919510000|2022-03-10 13:38:30|||||||||12
1646919520000|2022-03-10 13:38:40|10710.6|10708.6|10711|10709|10711|10709|10710.6|10708.6|106
1646919530000|2022-03-10 13:38:50|10710.6|10708.6|10711.7|10709.7|10711.7|10709.7|10710.6|10708.6|399
1646919540000|2022-03-10 13:39:00|10711.4|10709.4|10711.7|10709.7|10711.7|10709.7|10711.4|10709.4|77
1646919550000|2022-03-10 13:39:10|10711.5|10709.5|10711.4|10709.4|10711.7|10709.7|10711.4|10709.4|36
1646919560000|2022-03-10 13:39:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.4|10709.4|110
1646919570000|2022-03-10 13:39:30|10711.4|10709.4|10711|10709|10711.5|10709.5|10711|10709|30
1646919580000|2022-03-10 13:39:40|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|58
1646919590000|2022-03-10 13:39:50|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|37
1646919600000|2022-03-10 13:40:00|10710.6|10708.6|10711|10709|10711|10709|10710.6|10708.6|54
1646919610000|2022-03-10 13:40:10|10710.8|10708.8|10711|10709|10711|10709|10710.6|10708.6|41
1646919620000|2022-03-10 13:40:20|10710.6|10708.6|10711|10709|10711|10709|10710.6|10708.6|121
1646919630000|2022-03-10 13:40:30|||||||||22
1646919640000|2022-03-10 13:40:40|||||||||12
1646919660000|2022-03-10 13:41:00|10710.6|10708.6|10711|10709|10711|10709|10710.6|10708.6|41
1646919670000|2022-03-10 13:41:10|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|8
1646919690000|2022-03-10 13:41:30|||||||||117
1646919700000|2022-03-10 13:41:40|||||||||1
1646919710000|2022-03-10 13:41:50|10710.8|10708.8|10711|10709|10711.4|10709.4|10710.8|10708.8|39
1646919720000|2022-03-10 13:42:00|10711.4|10709.4|10711|10709|10711.4|10709.4|10711|10709|35
1646919730000|2022-03-10 13:42:10|10710.6|10708.6|10711|10709|10711|10709|10710.6|10708.6|71
1646919740000|2022-03-10 13:42:20|||||||||20
1646919750000|2022-03-10 13:42:30|10710.8|10708.8|10711|10709|10711|10709|10710.8|10708.8|27
1646919760000|2022-03-10 13:42:40|10710.8|10708.8|10710.6|10708.6|10711|10709|10710.6|10708.6|36
1646919770000|2022-03-10 13:42:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|57
1646919780000|2022-03-10 13:43:00|10709.8|10707.8|10709.8|10707.8|10710.2|10708.2|10709.8|10707.8|61
1646919790000|2022-03-10 13:43:10|10710|10708|10709.2|10707.2|10710.2|10708.2|10709|10707|19
1646919800000|2022-03-10 13:43:20|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|31
1646919810000|2022-03-10 13:43:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|63
1646919820000|2022-03-10 13:43:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|48
1646919830000|2022-03-10 13:43:50|10708.4|10706.4|10708.8|10706.8|10709.2|10707.2|10707.8|10705.8|437
1646919840000|2022-03-10 13:44:00|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|50
1646919850000|2022-03-10 13:44:10|10709.2|10707.2|10708.8|10706.8|10709.2|10707.2|10708.6|10706.6|103
1646919860000|2022-03-10 13:44:20|10708.6|10706.6|10709|10707|10709.4|10707.4|10708.4|10706.4|16
1646919870000|2022-03-10 13:44:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|3
1646919880000|2022-03-10 13:44:40|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|19
1646919890000|2022-03-10 13:44:50|10709.6|10707.6|10709.6|10707.6|10709.8|10707.8|10709.4|10707.4|20
1646919900000|2022-03-10 13:45:00|10709.8|10707.8|10709|10707|10709.8|10707.8|10709|10707|22
1646919910000|2022-03-10 13:45:10|10708.8|10706.8|10709|10707|10709|10707|10708.6|10706.6|47
1646919920000|2022-03-10 13:45:20|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|3
1646919930000|2022-03-10 13:45:30|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|92
1646919940000|2022-03-10 13:45:40|10710.2|10708.2|10709.8|10707.8|10710.2|10708.2|10709.8|10707.8|104
1646919950000|2022-03-10 13:45:50|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709|10707|71
1646919960000|2022-03-10 13:46:00|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|66
1646919970000|2022-03-10 13:46:10|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|37
1646919980000|2022-03-10 13:46:20|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|41
1646919990000|2022-03-10 13:46:30|10709|10707|10709|10707|10709|10707|10709|10707|130
1646920000000|2022-03-10 13:46:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|59
1646920010000|2022-03-10 13:46:50|10709|10707|10709|10707|10709|10707|10709|10707|29
1646920020000|2022-03-10 13:47:00|||||||||30
1646920030000|2022-03-10 13:47:10|||||||||107
1646920040000|2022-03-10 13:47:20|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|315
1646920050000|2022-03-10 13:47:30|10708.8|10706.8|10709|10707|10709|10707|10708.6|10706.6|38
1646920060000|2022-03-10 13:47:40|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|12
1646920070000|2022-03-10 13:47:50|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|29
1646920080000|2022-03-10 13:48:00|10709|10707|10709|10707|10709|10707|10709|10707|3
1646920090000|2022-03-10 13:48:10|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|38
1646920100000|2022-03-10 13:48:20|10709.2|10707.2|10708.8|10706.8|10709.2|10707.2|10708.8|10706.8|35
1646920110000|2022-03-10 13:48:30|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|29
1646920120000|2022-03-10 13:48:40|10708.8|10706.8|10708.2|10706.2|10709|10707|10708.2|10706.2|22
1646920130000|2022-03-10 13:48:50|10708|10706|10707.8|10705.8|10708.2|10706.2|10707.4|10705.4|113
1646920140000|2022-03-10 13:49:00|10708|10706|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|32
1646920150000|2022-03-10 13:49:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|99
1646920160000|2022-03-10 13:49:20|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|23
1646920170000|2022-03-10 13:49:30|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|156
1646920180000|2022-03-10 13:49:40|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|44
1646920190000|2022-03-10 13:49:50|||||||||11
1646920200000|2022-03-10 13:50:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|121
1646920210000|2022-03-10 13:50:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|37
1646920220000|2022-03-10 13:50:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|38
1646920230000|2022-03-10 13:50:30|10709|10707|10709|10707|10709|10707|10709|10707|15
1646920240000|2022-03-10 13:50:40|10709.2|10707.2|10709.4|10707.4|10709.8|10707.8|10709.2|10707.2|106
1646920260000|2022-03-10 13:51:00|10709|10707|10709|10707|10709.2|10707.2|10709|10707|120
1646920270000|2022-03-10 13:51:10|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|80
1646920280000|2022-03-10 13:51:20|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|227
1646920310000|2022-03-10 13:51:50|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|147
1646920320000|2022-03-10 13:52:00|10708.6|10706.6|10709|10707|10709.4|10707.4|10708.6|10706.6|123
1646920330000|2022-03-10 13:52:10|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|81
1646920340000|2022-03-10 13:52:20|10708.6|10706.6|10708.6|10706.6|10709|10707|10708.6|10706.6|39
1646920360000|2022-03-10 13:52:40|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|67
1646920370000|2022-03-10 13:52:50|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|25
1646920380000|2022-03-10 13:53:00|||||||||1
1646920390000|2022-03-10 13:53:10|10708.8|10706.8|10708.4|10706.4|10709|10707|10708.4|10706.4|76
1646920400000|2022-03-10 13:53:20|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|25
1646920410000|2022-03-10 13:53:30|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|17
1646920420000|2022-03-10 13:53:40|10708.2|10706.2|10707.6|10705.6|10708.2|10706.2|10707.6|10705.6|112
1646920430000|2022-03-10 13:53:50|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|209
1646920440000|2022-03-10 13:54:00|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|74
1646920450000|2022-03-10 13:54:10|10706.7|10704.7|10706.5|10704.5|10707.1|10705.1|10706.5|10704.5|101
1646920460000|2022-03-10 13:54:20|10706.3|10704.3|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|60
1646920470000|2022-03-10 13:54:30|||||||||36
1646920480000|2022-03-10 13:54:40|10706.1|10704.1|10706.1|10704.1|10706.3|10704.3|10705.9|10703.9|269
1646920490000|2022-03-10 13:54:50|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|314
1646920500000|2022-03-10 13:55:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|11
1646920510000|2022-03-10 13:55:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|48
1646920520000|2022-03-10 13:55:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|107
1646920530000|2022-03-10 13:55:30|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|418
1646920540000|2022-03-10 13:55:40|||||||||972
1646920550000|2022-03-10 13:55:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|98
1646920560000|2022-03-10 13:56:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|192
1646920570000|2022-03-10 13:56:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|18
1646920580000|2022-03-10 13:56:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|196
1646920590000|2022-03-10 13:56:30|||||||||26
1646920600000|2022-03-10 13:56:40|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|232
1646920610000|2022-03-10 13:56:50|10704.7|10702.7|10705.3|10703.3|10705.3|10703.3|10704.7|10702.7|369
1646920620000|2022-03-10 13:57:00|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|155
1646920630000|2022-03-10 13:57:10|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|48
1646920640000|2022-03-10 13:57:20|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|112
1646920650000|2022-03-10 13:57:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|234
1646920660000|2022-03-10 13:57:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|102
1646920670000|2022-03-10 13:57:50|||||||||44
1646920680000|2022-03-10 13:58:00|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|85
1646920690000|2022-03-10 13:58:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|71
1646920700000|2022-03-10 13:58:20|||||||||88
1646920710000|2022-03-10 13:58:30|||||||||3
1646920720000|2022-03-10 13:58:40|||||||||7
1646920730000|2022-03-10 13:58:50|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|8
1646920740000|2022-03-10 13:59:00|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|10
1646920750000|2022-03-10 13:59:10|10705.1|10703.1|10705.3|10703.3|10705.5|10703.5|10705.1|10703.1|22
1646920760000|2022-03-10 13:59:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|191
1646920770000|2022-03-10 13:59:30|||||||||1
1646920780000|2022-03-10 13:59:40|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.5|10703.5|172
1646920790000|2022-03-10 13:59:50|||||||||96
1646920800000|2022-03-10 14:00:00|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|113
1646920810000|2022-03-10 14:00:10|10706.1|10704.1|10706.3|10704.3|10706.3|10704.3|10706.1|10704.1|15
1646920820000|2022-03-10 14:00:20|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|347
1646920830000|2022-03-10 14:00:30|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|63
1646920840000|2022-03-10 14:00:40|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|42
1646920860000|2022-03-10 14:01:00|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|74
1646920870000|2022-03-10 14:01:10|||||||||36
1646920880000|2022-03-10 14:01:20|||||||||36
1646920890000|2022-03-10 14:01:30|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|61
1646920900000|2022-03-10 14:01:40|10705.9|10703.9|10705.7|10703.7|10705.9|10703.9|10705.7|10703.7|115
1646920910000|2022-03-10 14:01:50|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|9
1646920920000|2022-03-10 14:02:00|||||||||7
1646920930000|2022-03-10 14:02:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|23
1646920940000|2022-03-10 14:02:20|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|103
1646920950000|2022-03-10 14:02:30|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|67
1646920960000|2022-03-10 14:02:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|55
1646920970000|2022-03-10 14:02:50|||||||||1
1646920980000|2022-03-10 14:03:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|98
1646920990000|2022-03-10 14:03:10|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|58
1646921000000|2022-03-10 14:03:20|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|30
1646921010000|2022-03-10 14:03:30|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|313
1646921020000|2022-03-10 14:03:40|10705.3|10703.3|10704.7|10702.7|10705.3|10703.3|10704.7|10702.7|36
1646921030000|2022-03-10 14:03:50|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|15
1646921040000|2022-03-10 14:04:00|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.1|10702.1|170
1646921050000|2022-03-10 14:04:10|||||||||6
1646921060000|2022-03-10 14:04:20|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|74
1646921070000|2022-03-10 14:04:30|||||||||41
1646921080000|2022-03-10 14:04:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|149
1646921090000|2022-03-10 14:04:50|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|78
1646921100000|2022-03-10 14:05:00|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|158
1646921120000|2022-03-10 14:05:20|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|150
1646921130000|2022-03-10 14:05:30|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|10
1646921140000|2022-03-10 14:05:40|10703.9|10701.9|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|43
1646921150000|2022-03-10 14:05:50|||||||||58
1646921160000|2022-03-10 14:06:00|||||||||11
1646921170000|2022-03-10 14:06:10|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|88
1646921180000|2022-03-10 14:06:20|||||||||152
1646921190000|2022-03-10 14:06:30|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|42
1646921200000|2022-03-10 14:06:40|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|189
1646921210000|2022-03-10 14:06:50|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|65
1646921220000|2022-03-10 14:07:00|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|44
1646921230000|2022-03-10 14:07:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|29
1646921260000|2022-03-10 14:07:40|||||||||24
1646921270000|2022-03-10 14:07:50|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|8
1646921280000|2022-03-10 14:08:00|10703.5|10701.5|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|75
1646921290000|2022-03-10 14:08:10|||||||||7
1646921310000|2022-03-10 14:08:30|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|104
1646921320000|2022-03-10 14:08:40|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|132
1646921330000|2022-03-10 14:08:50|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|67
1646921340000|2022-03-10 14:09:00|10704.3|10702.3|10704.1|10702.1|10704.3|10702.3|10704.1|10702.1|26
1646921350000|2022-03-10 14:09:10|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|54
1646921360000|2022-03-10 14:09:20|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|36
1646921370000|2022-03-10 14:09:30|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|27
1646921380000|2022-03-10 14:09:40|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|62
1646921390000|2022-03-10 14:09:50|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|36
1646921400000|2022-03-10 14:10:00|10704.3|10702.3|10704.3|10702.3|10704.7|10702.7|10704.1|10702.1|132
1646921410000|2022-03-10 14:10:10|10704.5|10702.5|10705.1|10703.1|10705.1|10703.1|10704.3|10702.3|20
1646921420000|2022-03-10 14:10:20|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|75
1646921440000|2022-03-10 14:10:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|332
1646921450000|2022-03-10 14:10:50|||||||||8
1646921460000|2022-03-10 14:11:00|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|61
1646921470000|2022-03-10 14:11:10|10705.7|10703.7|10705.3|10703.3|10705.9|10703.9|10705.1|10703.1|194
1646921480000|2022-03-10 14:11:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|35
1646921490000|2022-03-10 14:11:30|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|30
1646921510000|2022-03-10 14:11:50|10705.1|10703.1|10705.3|10703.3|10705.5|10703.5|10705.1|10703.1|245
1646921520000|2022-03-10 14:12:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|29
1646921530000|2022-03-10 14:12:10|10705.3|10703.3|10705.9|10703.9|10705.9|10703.9|10705.3|10703.3|66
1646921540000|2022-03-10 14:12:20|10705.5|10703.5|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|59
1646921560000|2022-03-10 14:12:40|10706.1|10704.1|10706.1|10704.1|10706.3|10704.3|10705.9|10703.9|393
1646921570000|2022-03-10 14:12:50|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|25
1646921580000|2022-03-10 14:13:00|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|48
1646921590000|2022-03-10 14:13:10|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.5|10704.5|110
1646921600000|2022-03-10 14:13:20|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|361
1646921610000|2022-03-10 14:13:30|10707.3|10705.3|10707.3|10705.3|10707.4|10705.4|10707.1|10705.1|117
1646921620000|2022-03-10 14:13:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|9
1646921630000|2022-03-10 14:13:50|||||||||3
1646921640000|2022-03-10 14:14:00|||||||||1
1646921650000|2022-03-10 14:14:10|||||||||52
1646921660000|2022-03-10 14:14:20|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.4|10705.4|214
1646921670000|2022-03-10 14:14:30|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|47
1646921680000|2022-03-10 14:14:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|64
1646921690000|2022-03-10 14:14:50|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|255
1646921700000|2022-03-10 14:15:00|||||||||16
1646921710000|2022-03-10 14:15:10|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|15
1646921720000|2022-03-10 14:15:20|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|73
1646921730000|2022-03-10 14:15:30|||||||||69
1646921740000|2022-03-10 14:15:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|12
1646921750000|2022-03-10 14:15:50|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646921760000|2022-03-10 14:16:00|||||||||8
1646921770000|2022-03-10 14:16:10|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|19
1646921780000|2022-03-10 14:16:20|10706.3|10704.3|10707.1|10705.1|10707.1|10705.1|10706.3|10704.3|76
1646921790000|2022-03-10 14:16:30|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|83
1646921800000|2022-03-10 14:16:40|10706.5|10704.5|10706.7|10704.7|10707.1|10705.1|10706.5|10704.5|20
1646921830000|2022-03-10 14:17:10|10706.5|10704.5|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|29
1646921840000|2022-03-10 14:17:20|10706.1|10704.1|10706.1|10704.1|10706.3|10704.3|10706.1|10704.1|159
1646921850000|2022-03-10 14:17:30|10705.9|10703.9|10706.1|10704.1|10706.3|10704.3|10705.9|10703.9|20
1646921860000|2022-03-10 14:17:40|10705.9|10703.9|10706.1|10704.1|10706.3|10704.3|10705.9|10703.9|118
1646921870000|2022-03-10 14:17:50|10705.9|10703.9|10705.1|10703.1|10705.9|10703.9|10705.1|10703.1|141
1646921880000|2022-03-10 14:18:00|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|113
1646921890000|2022-03-10 14:18:10|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|30
1646921900000|2022-03-10 14:18:20|10705.5|10703.5|10705.3|10703.3|10705.5|10703.5|10705.3|10703.3|27
1646921910000|2022-03-10 14:18:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|15
1646921920000|2022-03-10 14:18:40|||||||||3
1646921930000|2022-03-10 14:18:50|||||||||35
1646921940000|2022-03-10 14:19:00|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10
1646921950000|2022-03-10 14:19:10|||||||||4
1646921960000|2022-03-10 14:19:20|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|26
1646921980000|2022-03-10 14:19:40|10705.9|10703.9|10706.7|10704.7|10706.7|10704.7|10705.9|10703.9|48
1646921990000|2022-03-10 14:19:50|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.5|10703.5|108
1646922000000|2022-03-10 14:20:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|165
1646922010000|2022-03-10 14:20:10|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|543
1646922020000|2022-03-10 14:20:20|10705.9|10703.9|10705.7|10703.7|10705.9|10703.9|10705.5|10703.5|2
1646922030000|2022-03-10 14:20:30|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|485
1646922040000|2022-03-10 14:20:40|10705.9|10703.9|10705.7|10703.7|10705.9|10703.9|10705.7|10703.7|54
1646922050000|2022-03-10 14:20:50|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|7
1646922060000|2022-03-10 14:21:00|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|58
1646922070000|2022-03-10 14:21:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|43
1646922090000|2022-03-10 14:21:30|||||||||37
1646922100000|2022-03-10 14:21:40|10705.9|10703.9|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|78
1646922110000|2022-03-10 14:21:50|||||||||45
1646922120000|2022-03-10 14:22:00|10706.1|10704.1|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|1
1646922130000|2022-03-10 14:22:10|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|56
1646922160000|2022-03-10 14:22:40|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|217
1646922180000|2022-03-10 14:23:00|||||||||1
1646922200000|2022-03-10 14:23:20|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|32
1646922210000|2022-03-10 14:23:30|||||||||29
1646922220000|2022-03-10 14:23:40|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|31
1646922230000|2022-03-10 14:23:50|||||||||1
1646922240000|2022-03-10 14:24:00|||||||||1
1646922250000|2022-03-10 14:24:10|||||||||21
1646922260000|2022-03-10 14:24:20|||||||||31
1646922270000|2022-03-10 14:24:30|||||||||1
1646922290000|2022-03-10 14:24:50|||||||||1
1646922300000|2022-03-10 14:25:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|42
1646922330000|2022-03-10 14:25:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|76
1646922340000|2022-03-10 14:25:40|||||||||7
1646922350000|2022-03-10 14:25:50|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|283
1646922360000|2022-03-10 14:26:00|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|6
1646922380000|2022-03-10 14:26:20|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|82
1646922390000|2022-03-10 14:26:30|10707.6|10705.6|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|16
1646922400000|2022-03-10 14:26:40|||||||||2
1646922410000|2022-03-10 14:26:50|||||||||5
1646922420000|2022-03-10 14:27:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|22
1646922430000|2022-03-10 14:27:10|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|43
1646922440000|2022-03-10 14:27:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|40
1646922450000|2022-03-10 14:27:30|||||||||10
1646922480000|2022-03-10 14:28:00|||||||||18
1646922490000|2022-03-10 14:28:10|||||||||3
1646922510000|2022-03-10 14:28:30|||||||||3
1646922540000|2022-03-10 14:29:00|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|37
1646922570000|2022-03-10 14:29:30|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|11
1646922580000|2022-03-10 14:29:40|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10707.8|10705.8|239
1646922590000|2022-03-10 14:29:50|||||||||36
1646922600000|2022-03-10 14:30:00|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|73
1646922610000|2022-03-10 14:30:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|37
1646922620000|2022-03-10 14:30:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|48
1646922630000|2022-03-10 14:30:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|58
1646922670000|2022-03-10 14:31:10|||||||||1
1646922680000|2022-03-10 14:31:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|116
1646922690000|2022-03-10 14:31:30|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|61
1646922700000|2022-03-10 14:31:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|89
1646922720000|2022-03-10 14:32:00|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|78
1646922730000|2022-03-10 14:32:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|72
1646922750000|2022-03-10 14:32:30|||||||||2
1646922760000|2022-03-10 14:32:40|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|32
1646922770000|2022-03-10 14:32:50|||||||||36
1646922780000|2022-03-10 14:33:00|10708.4|10706.4|10709|10707|10709|10707|10708.4|10706.4|39
1646922790000|2022-03-10 14:33:10|10708.6|10706.6|10709|10707|10709.4|10707.4|10708.6|10706.6|229
1646922800000|2022-03-10 14:33:20|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|7
1646922820000|2022-03-10 14:33:40|||||||||26
1646922840000|2022-03-10 14:34:00|||||||||1
1646922850000|2022-03-10 14:34:10|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|118
1646922860000|2022-03-10 14:34:20|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|54
1646922910000|2022-03-10 14:35:10|||||||||2
1646922930000|2022-03-10 14:35:30|||||||||8
1646922940000|2022-03-10 14:35:40|10709|10707|10709|10707|10709|10707|10709|10707|30
1646922950000|2022-03-10 14:35:50|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|145
1646922960000|2022-03-10 14:36:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|23
1646922970000|2022-03-10 14:36:10|||||||||280
1646922980000|2022-03-10 14:36:20|||||||||20
1646922990000|2022-03-10 14:36:30|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|18
1646923030000|2022-03-10 14:37:10|||||||||12
1646923040000|2022-03-10 14:37:20|10709|10707|10709|10707|10709|10707|10709|10707|130
1646923050000|2022-03-10 14:37:30|||||||||6
1646923060000|2022-03-10 14:37:40|||||||||10
1646923070000|2022-03-10 14:37:50|||||||||20
1646923080000|2022-03-10 14:38:00|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|83
1646923090000|2022-03-10 14:38:10|||||||||3
1646923100000|2022-03-10 14:38:20|||||||||2
1646923110000|2022-03-10 14:38:30|||||||||18
1646923120000|2022-03-10 14:38:40|||||||||8
1646923130000|2022-03-10 14:38:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|71
1646923140000|2022-03-10 14:39:00|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|1
1646923150000|2022-03-10 14:39:10|||||||||90
1646923160000|2022-03-10 14:39:20|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|85
1646923170000|2022-03-10 14:39:30|||||||||49
1646923180000|2022-03-10 14:39:40|||||||||46
1646923190000|2022-03-10 14:39:50|||||||||43
1646923200000|2022-03-10 14:40:00|||||||||150
1646923210000|2022-03-10 14:40:10|||||||||4
1646923220000|2022-03-10 14:40:20|||||||||14
1646923230000|2022-03-10 14:40:30|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|43
1646923240000|2022-03-10 14:40:40|||||||||203
1646923250000|2022-03-10 14:40:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|68
1646923260000|2022-03-10 14:41:00|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|36
1646923270000|2022-03-10 14:41:10|10709|10707|10709|10707|10709|10707|10709|10707|49
1646923280000|2022-03-10 14:41:20|||||||||61
1646923360000|2022-03-10 14:42:40|||||||||61
1646923370000|2022-03-10 14:42:50|||||||||79
1646923380000|2022-03-10 14:43:00|||||||||6
1646923390000|2022-03-10 14:43:10|||||||||1
1646923400000|2022-03-10 14:43:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|226
1646923410000|2022-03-10 14:43:30|||||||||49
1646923420000|2022-03-10 14:43:40|||||||||29
1646923430000|2022-03-10 14:43:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|17
1646923440000|2022-03-10 14:44:00|||||||||59
1646923450000|2022-03-10 14:44:10|||||||||66
1646923460000|2022-03-10 14:44:20|10708.6|10706.6|10708.6|10706.6|10709|10707|10708.6|10706.6|22
1646923470000|2022-03-10 14:44:30|10708.8|10706.8|10709|10707|10709|10707|10708.6|10706.6|55
1646923480000|2022-03-10 14:44:40|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|120
1646923490000|2022-03-10 14:44:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|45
1646923500000|2022-03-10 14:45:00|10709.6|10707.6|10710.2|10708.2|10710.2|10708.2|10709.4|10707.4|195
1646923510000|2022-03-10 14:45:10|||||||||55
1646923520000|2022-03-10 14:45:20|||||||||59
1646923530000|2022-03-10 14:45:30|||||||||41
1646923540000|2022-03-10 14:45:40|||||||||41
1646923550000|2022-03-10 14:45:50|||||||||45
1646923560000|2022-03-10 14:46:00|10710.4|10708.4|10710.6|10708.6|10710.6|10708.6|10710.2|10708.2|132
1646923570000|2022-03-10 14:46:10|||||||||138
1646923580000|2022-03-10 14:46:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10
1646923610000|2022-03-10 14:46:50|10709.8|10707.8|10710|10708|10710|10708|10709.8|10707.8|80
1646923620000|2022-03-10 14:47:00|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|87
1646923630000|2022-03-10 14:47:10|||||||||8
1646923640000|2022-03-10 14:47:20|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.2|10708.2|70
1646923650000|2022-03-10 14:47:30|10710.4|10708.4|10710.6|10708.6|10710.6|10708.6|10710.4|10708.4|239
1646923660000|2022-03-10 14:47:40|10710.2|10708.2|10710.2|10708.2|10710.6|10708.6|10710.2|10708.2|127
1646923670000|2022-03-10 14:47:50|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|68
1646923680000|2022-03-10 14:48:00|10709.4|10707.4|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|131
1646923690000|2022-03-10 14:48:10|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|35
1646923700000|2022-03-10 14:48:20|||||||||56
1646923710000|2022-03-10 14:48:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|126
1646923720000|2022-03-10 14:48:40|10709|10707|10709|10707|10709|10707|10708.6|10706.6|84
1646923730000|2022-03-10 14:48:50|10708.8|10706.8|10708.6|10706.6|10709|10707|10708.6|10706.6|76
1646923740000|2022-03-10 14:49:00|10709|10707|10709|10707|10709|10707|10709|10707|69
1646923750000|2022-03-10 14:49:10|||||||||1
1646923760000|2022-03-10 14:49:20|10708.6|10706.6|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|38
1646923770000|2022-03-10 14:49:30|||||||||67
1646923780000|2022-03-10 14:49:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|9
1646923790000|2022-03-10 14:49:50|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|165
1646923800000|2022-03-10 14:50:00|||||||||36
1646923810000|2022-03-10 14:50:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|45
1646923820000|2022-03-10 14:50:20|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|60
1646923830000|2022-03-10 14:50:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|31
1646923840000|2022-03-10 14:50:40|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|45
1646923860000|2022-03-10 14:51:00|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|40
1646923870000|2022-03-10 14:51:10|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|167
1646923880000|2022-03-10 14:51:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|15
1646923890000|2022-03-10 14:51:30|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|103
1646923900000|2022-03-10 14:51:40|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|27
1646923910000|2022-03-10 14:51:50|||||||||38011
1646923920000|2022-03-10 14:52:00|||||||||5
1646923930000|2022-03-10 14:52:10|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|65
1646923940000|2022-03-10 14:52:20|||||||||3
1646923950000|2022-03-10 14:52:30|||||||||27
1646923960000|2022-03-10 14:52:40|||||||||103
1646923970000|2022-03-10 14:52:50|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|15
1646923980000|2022-03-10 14:53:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|52
1646923990000|2022-03-10 14:53:10|||||||||71
1646924000000|2022-03-10 14:53:20|10707.8|10705.8|10707.1|10705.1|10707.8|10705.8|10707.1|10705.1|47
1646924010000|2022-03-10 14:53:30|10707.4|10705.4|10707.1|10705.1|10708.2|10706.2|10707.1|10705.1|389
1646924020000|2022-03-10 14:53:40|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|37
1646924030000|2022-03-10 14:53:50|||||||||49
1646924040000|2022-03-10 14:54:00|||||||||1
1646924050000|2022-03-10 14:54:10|10706.7|10704.7|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|207
1646924060000|2022-03-10 14:54:20|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|183
1646924070000|2022-03-10 14:54:30|||||||||113
1646924080000|2022-03-10 14:54:40|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|574
1646924100000|2022-03-10 14:55:00|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|158
1646924110000|2022-03-10 14:55:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|49
1646924120000|2022-03-10 14:55:20|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|299
1646924130000|2022-03-10 14:55:30|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|17
1646924150000|2022-03-10 14:55:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|9
1646924160000|2022-03-10 14:56:00|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|164
1646924170000|2022-03-10 14:56:10|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|21
1646924180000|2022-03-10 14:56:20|||||||||52
1646924190000|2022-03-10 14:56:30|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|23
1646924200000|2022-03-10 14:56:40|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|4
1646924210000|2022-03-10 14:56:50|||||||||2
1646924220000|2022-03-10 14:57:00|||||||||64
1646924230000|2022-03-10 14:57:10|||||||||4
1646924250000|2022-03-10 14:57:30|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|110
1646924260000|2022-03-10 14:57:40|||||||||50
1646924270000|2022-03-10 14:57:50|||||||||101
1646924280000|2022-03-10 14:58:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|94
1646924290000|2022-03-10 14:58:10|||||||||204
1646924300000|2022-03-10 14:58:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|109
1646924310000|2022-03-10 14:58:30|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|116
1646924320000|2022-03-10 14:58:40|||||||||37
1646924330000|2022-03-10 14:58:50|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|159
1646924340000|2022-03-10 14:59:00|||||||||133
1646924350000|2022-03-10 14:59:10|||||||||43
1646924360000|2022-03-10 14:59:20|||||||||17
1646924370000|2022-03-10 14:59:30|||||||||63
1646924380000|2022-03-10 14:59:40|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|431
1646924390000|2022-03-10 14:59:50|||||||||44
1646924400000|2022-03-10 15:00:00|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|146
1646924410000|2022-03-10 15:00:10|10706.3|10704.3|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|62
1646924420000|2022-03-10 15:00:20|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|95
1646924430000|2022-03-10 15:00:30|10706.5|10704.5|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|199
1646924440000|2022-03-10 15:00:40|||||||||25
1646924450000|2022-03-10 15:00:50|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|308
1646924460000|2022-03-10 15:01:00|||||||||10
1646924470000|2022-03-10 15:01:10|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|73
1646924490000|2022-03-10 15:01:30|10706.1|10704.1|10706.3|10704.3|10706.3|10704.3|10706.1|10704.1|14
1646924500000|2022-03-10 15:01:40|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|52
1646924510000|2022-03-10 15:01:50|||||||||47
1646924520000|2022-03-10 15:02:00|||||||||1
1646924530000|2022-03-10 15:02:10|||||||||121
1646924540000|2022-03-10 15:02:20|||||||||1
1646924550000|2022-03-10 15:02:30|||||||||1
1646924560000|2022-03-10 15:02:40|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|144
1646924570000|2022-03-10 15:02:50|10705.7|10703.7|10705.1|10703.1|10705.9|10703.9|10705.1|10703.1|102
1646924580000|2022-03-10 15:03:00|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|535
1646924590000|2022-03-10 15:03:10|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|43
1646924600000|2022-03-10 15:03:20|||||||||49
1646924610000|2022-03-10 15:03:30|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|116
1646924620000|2022-03-10 15:03:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|66
1646924630000|2022-03-10 15:03:50|||||||||43
1646924640000|2022-03-10 15:04:00|10705.1|10703.1|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|54
1646924650000|2022-03-10 15:04:10|10704.7|10702.7|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|433
1646924660000|2022-03-10 15:04:20|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|79
1646924670000|2022-03-10 15:04:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|2
1646924680000|2022-03-10 15:04:40|||||||||33
1646924690000|2022-03-10 15:04:50|||||||||22
1646924700000|2022-03-10 15:05:00|||||||||16
1646924710000|2022-03-10 15:05:10|||||||||5
1646924720000|2022-03-10 15:05:20|||||||||24
1646924730000|2022-03-10 15:05:30|||||||||36
1646924740000|2022-03-10 15:05:40|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|83
1646924750000|2022-03-10 15:05:50|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|54
1646924760000|2022-03-10 15:06:00|10704.5|10702.5|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|514
1646924770000|2022-03-10 15:06:10|||||||||115
1646924780000|2022-03-10 15:06:20|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|45
1646924790000|2022-03-10 15:06:30|||||||||103
1646924800000|2022-03-10 15:06:40|||||||||17
1646924810000|2022-03-10 15:06:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|54
1646924820000|2022-03-10 15:07:00|||||||||120
1646924830000|2022-03-10 15:07:10|10705.1|10703.1|10704.3|10702.3|10705.1|10703.1|10704.3|10702.3|317
1646924840000|2022-03-10 15:07:20|10704.5|10702.5|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|104
1646924850000|2022-03-10 15:07:30|||||||||1
1646924860000|2022-03-10 15:07:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|72
1646924880000|2022-03-10 15:08:00|||||||||1
1646924890000|2022-03-10 15:08:10|||||||||1
1646924900000|2022-03-10 15:08:20|||||||||138
1646924910000|2022-03-10 15:08:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|22
1646924920000|2022-03-10 15:08:40|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|42
1646924940000|2022-03-10 15:09:00|||||||||36
1646924950000|2022-03-10 15:09:10|||||||||9
1646924960000|2022-03-10 15:09:20|||||||||54
1646924970000|2022-03-10 15:09:30|||||||||6
1646924980000|2022-03-10 15:09:40|||||||||1
1646924990000|2022-03-10 15:09:50|||||||||722
1646925000000|2022-03-10 15:10:00|||||||||92
1646925010000|2022-03-10 15:10:10|||||||||21
1646925020000|2022-03-10 15:10:20|||||||||81
1646925030000|2022-03-10 15:10:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|89
1646925040000|2022-03-10 15:10:40|10704.3|10702.3|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|65
1646925050000|2022-03-10 15:10:50|||||||||17
1646925080000|2022-03-10 15:11:20|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|45
1646925090000|2022-03-10 15:11:30|||||||||12
1646925100000|2022-03-10 15:11:40|||||||||16
1646925110000|2022-03-10 15:11:50|10704.5|10702.5|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|96
1646925120000|2022-03-10 15:12:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|19
1646925130000|2022-03-10 15:12:10|10704.3|10702.3|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|138
1646925150000|2022-03-10 15:12:30|10704.1|10702.1|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|39
1646925160000|2022-03-10 15:12:40|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|118
1646925170000|2022-03-10 15:12:50|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|44
1646925180000|2022-03-10 15:13:00|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|35
1646925190000|2022-03-10 15:13:10|||||||||4
1646925200000|2022-03-10 15:13:20|||||||||44
1646925210000|2022-03-10 15:13:30|10704.1|10702.1|10704.1|10702.1|10704.3|10702.3|10703.9|10701.9|41
1646925220000|2022-03-10 15:13:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|0
1646925230000|2022-03-10 15:13:50|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|48
1646925240000|2022-03-10 15:14:00|||||||||77
1646925250000|2022-03-10 15:14:10|||||||||13
1646925270000|2022-03-10 15:14:30|||||||||45
1646925280000|2022-03-10 15:14:40|||||||||77
1646925290000|2022-03-10 15:14:50|||||||||12
1646925300000|2022-03-10 15:15:00|||||||||20
1646925310000|2022-03-10 15:15:10|||||||||2
1646925320000|2022-03-10 15:15:20|||||||||3
1646925330000|2022-03-10 15:15:30|||||||||1
1646925350000|2022-03-10 15:15:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|384
1646925360000|2022-03-10 15:16:00|||||||||141
1646925370000|2022-03-10 15:16:10|||||||||3
1646925390000|2022-03-10 15:16:30|||||||||12
1646925400000|2022-03-10 15:16:40|||||||||13
1646925410000|2022-03-10 15:16:50|||||||||15
1646925420000|2022-03-10 15:17:00|||||||||53
1646925430000|2022-03-10 15:17:10|||||||||125
1646925440000|2022-03-10 15:17:20|||||||||193
1646925450000|2022-03-10 15:17:30|10704.3|10702.3|10703.5|10701.5|10704.3|10702.3|10703.5|10701.5|116
1646925460000|2022-03-10 15:17:40|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|70
1646925480000|2022-03-10 15:18:00|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|88
1646925490000|2022-03-10 15:18:10|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|35
1646925500000|2022-03-10 15:18:20|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|66
1646925510000|2022-03-10 15:18:30|||||||||107
1646925530000|2022-03-10 15:18:50|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|113
1646925540000|2022-03-10 15:19:00|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|100
1646925550000|2022-03-10 15:19:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|3
1646925570000|2022-03-10 15:19:30|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|4
1646925580000|2022-03-10 15:19:40|||||||||10
1646925590000|2022-03-10 15:19:50|||||||||31
1646925600000|2022-03-10 15:20:00|||||||||1
1646925610000|2022-03-10 15:20:10|||||||||1
1646925620000|2022-03-10 15:20:20|||||||||2
1646925630000|2022-03-10 15:20:30|||||||||33
1646925650000|2022-03-10 15:20:50|||||||||34
1646925660000|2022-03-10 15:21:00|||||||||1
1646925680000|2022-03-10 15:21:20|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|107
1646925690000|2022-03-10 15:21:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|78
1646925700000|2022-03-10 15:21:40|10703.5|10701.5|10703.7|10701.7|10703.9|10701.9|10703.5|10701.5|23
1646925710000|2022-03-10 15:21:50|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|25
1646925720000|2022-03-10 15:22:00|10703.7|10701.7|10703.7|10701.7|10703.9|10701.9|10703.5|10701.5|3
1646925730000|2022-03-10 15:22:10|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|1
1646925740000|2022-03-10 15:22:20|||||||||5
1646925750000|2022-03-10 15:22:30|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|25
1646925760000|2022-03-10 15:22:40|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|16
1646925770000|2022-03-10 15:22:50|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|19
1646925780000|2022-03-10 15:23:00|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|27
1646925790000|2022-03-10 15:23:10|||||||||14
1646925800000|2022-03-10 15:23:20|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|240
1646925820000|2022-03-10 15:23:40|||||||||16
1646925830000|2022-03-10 15:23:50|||||||||168
1646925840000|2022-03-10 15:24:00|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|38
1646925850000|2022-03-10 15:24:10|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|215
1646925860000|2022-03-10 15:24:20|||||||||4
1646925870000|2022-03-10 15:24:30|||||||||54
1646925880000|2022-03-10 15:24:40|10703.5|10701.5|10703.3|10701.3|10703.5|10701.5|10703.3|10701.3|54
1646925890000|2022-03-10 15:24:50|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|122
1646925910000|2022-03-10 15:25:10|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|55
1646925920000|2022-03-10 15:25:20|||||||||100
1646925930000|2022-03-10 15:25:30|||||||||2
1646925950000|2022-03-10 15:25:50|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|18
1646925960000|2022-03-10 15:26:00|10703.9|10701.9|10703.7|10701.7|10703.9|10701.9|10703.7|10701.7|18
1646925970000|2022-03-10 15:26:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|0
1646925980000|2022-03-10 15:26:20|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|25
1646926000000|2022-03-10 15:26:40|||||||||14
1646926010000|2022-03-10 15:26:50|||||||||1
1646926020000|2022-03-10 15:27:00|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|25
1646926040000|2022-03-10 15:27:20|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|72
1646926060000|2022-03-10 15:27:40|||||||||30
1646926070000|2022-03-10 15:27:50|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|222
1646926080000|2022-03-10 15:28:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|105
1646926090000|2022-03-10 15:28:10|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|262
1646926100000|2022-03-10 15:28:20|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|16
1646926120000|2022-03-10 15:28:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|6
1646926130000|2022-03-10 15:28:50|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|50
1646926140000|2022-03-10 15:29:00|||||||||1
1646926150000|2022-03-10 15:29:10|||||||||154
1646926160000|2022-03-10 15:29:20|||||||||36
1646926180000|2022-03-10 15:29:40|||||||||1
1646926190000|2022-03-10 15:29:50|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|149
1646926200000|2022-03-10 15:30:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|328
1646926210000|2022-03-10 15:30:10|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|116
1646926220000|2022-03-10 15:30:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|128
1646926230000|2022-03-10 15:30:30|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|179
1646926250000|2022-03-10 15:30:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|510
1646926260000|2022-03-10 15:31:00|||||||||5
1646926270000|2022-03-10 15:31:10|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|437
1646926280000|2022-03-10 15:31:20|||||||||41
1646926300000|2022-03-10 15:31:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10
1646926310000|2022-03-10 15:31:50|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|3
1646926320000|2022-03-10 15:32:00|||||||||1
1646926330000|2022-03-10 15:32:10|||||||||206
1646926340000|2022-03-10 15:32:20|10705.1|10703.1|10705.3|10703.3|10705.3|10703.3|10705.1|10703.1|53
1646926350000|2022-03-10 15:32:30|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|16
1646926360000|2022-03-10 15:32:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|152
1646926370000|2022-03-10 15:32:50|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|16
1646926380000|2022-03-10 15:33:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|18
1646926390000|2022-03-10 15:33:10|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|14
1646926400000|2022-03-10 15:33:20|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|15
1646926410000|2022-03-10 15:33:30|||||||||215
1646926420000|2022-03-10 15:33:40|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|214
1646926430000|2022-03-10 15:33:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|128
1646926440000|2022-03-10 15:34:00|||||||||1
1646926450000|2022-03-10 15:34:10|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|0
1646926460000|2022-03-10 15:34:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|148
1646926470000|2022-03-10 15:34:30|||||||||1
1646926480000|2022-03-10 15:34:40|||||||||17
1646926490000|2022-03-10 15:34:50|||||||||44
1646926500000|2022-03-10 15:35:00|||||||||2
1646926520000|2022-03-10 15:35:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|32
1646926530000|2022-03-10 15:35:30|||||||||42
1646926540000|2022-03-10 15:35:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|38
1646926550000|2022-03-10 15:35:50|||||||||32
1646926560000|2022-03-10 15:36:00|||||||||52
1646926570000|2022-03-10 15:36:10|||||||||1
1646926620000|2022-03-10 15:37:00|||||||||23
1646926630000|2022-03-10 15:37:10|||||||||18
1646926640000|2022-03-10 15:37:20|||||||||5
1646926650000|2022-03-10 15:37:30|||||||||29
1646926660000|2022-03-10 15:37:40|||||||||3
1646926690000|2022-03-10 15:38:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|82
1646926720000|2022-03-10 15:38:40|||||||||35
1646926730000|2022-03-10 15:38:50|||||||||1
1646926740000|2022-03-10 15:39:00|||||||||127
1646926750000|2022-03-10 15:39:10|||||||||141
1646926760000|2022-03-10 15:39:20|||||||||88
1646926790000|2022-03-10 15:39:50|||||||||1
1646926800000|2022-03-10 15:40:00|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|51
1646926810000|2022-03-10 15:40:10|||||||||10
1646926830000|2022-03-10 15:40:30|||||||||190
1646926840000|2022-03-10 15:40:40|||||||||65
1646926860000|2022-03-10 15:41:00|||||||||3
1646926870000|2022-03-10 15:41:10|||||||||6
1646926880000|2022-03-10 15:41:20|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|95
1646926890000|2022-03-10 15:41:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|29
1646926900000|2022-03-10 15:41:40|||||||||5
1646926910000|2022-03-10 15:41:50|||||||||10
1646926920000|2022-03-10 15:42:00|||||||||20
1646926930000|2022-03-10 15:42:10|||||||||1
1646926940000|2022-03-10 15:42:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|151
1646926950000|2022-03-10 15:42:30|||||||||35
1646926960000|2022-03-10 15:42:40|||||||||101
1646926970000|2022-03-10 15:42:50|||||||||62
1646926980000|2022-03-10 15:43:00|||||||||21
1646926990000|2022-03-10 15:43:10|||||||||26
1646927000000|2022-03-10 15:43:20|||||||||2
1646927010000|2022-03-10 15:43:30|||||||||28
1646927020000|2022-03-10 15:43:40|||||||||39
1646927030000|2022-03-10 15:43:50|||||||||143
1646927040000|2022-03-10 15:44:00|||||||||136
1646927050000|2022-03-10 15:44:10|||||||||31
1646927060000|2022-03-10 15:44:20|||||||||36
1646927070000|2022-03-10 15:44:30|||||||||32
1646927090000|2022-03-10 15:44:50|||||||||44
1646927100000|2022-03-10 15:45:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|103
1646927110000|2022-03-10 15:45:10|10705.3|10703.3|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|57
1646927120000|2022-03-10 15:45:20|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|165
1646927130000|2022-03-10 15:45:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|99
1646927140000|2022-03-10 15:45:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|14
1646927150000|2022-03-10 15:45:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|48
1646927160000|2022-03-10 15:46:00|||||||||1
1646927170000|2022-03-10 15:46:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|438
1646927180000|2022-03-10 15:46:20|||||||||23
1646927190000|2022-03-10 15:46:30|||||||||50
1646927200000|2022-03-10 15:46:40|||||||||51
1646927210000|2022-03-10 15:46:50|||||||||34
1646927220000|2022-03-10 15:47:00|||||||||43
1646927230000|2022-03-10 15:47:10|||||||||3
1646927240000|2022-03-10 15:47:20|||||||||4
1646927250000|2022-03-10 15:47:30|||||||||4
1646927260000|2022-03-10 15:47:40|||||||||87
1646927270000|2022-03-10 15:47:50|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|131
1646927280000|2022-03-10 15:48:00|||||||||19
1646927290000|2022-03-10 15:48:10|||||||||18
1646927310000|2022-03-10 15:48:30|||||||||122
1646927320000|2022-03-10 15:48:40|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|113
1646927340000|2022-03-10 15:49:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|47
1646927350000|2022-03-10 15:49:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|222
1646927360000|2022-03-10 15:49:20|10705.5|10703.5|10705.3|10703.3|10705.5|10703.5|10705.3|10703.3|74
1646927370000|2022-03-10 15:49:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|1
1646927380000|2022-03-10 15:49:40|||||||||10
1646927390000|2022-03-10 15:49:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|2
1646927400000|2022-03-10 15:50:00|||||||||1
1646927410000|2022-03-10 15:50:10|||||||||3
1646927420000|2022-03-10 15:50:20|||||||||23
1646927430000|2022-03-10 15:50:30|||||||||20
1646927440000|2022-03-10 15:50:40|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|259
1646927450000|2022-03-10 15:50:50|||||||||103
1646927460000|2022-03-10 15:51:00|||||||||20
1646927470000|2022-03-10 15:51:10|||||||||39
1646927480000|2022-03-10 15:51:20|||||||||16
1646927490000|2022-03-10 15:51:30|||||||||14
1646927500000|2022-03-10 15:51:40|||||||||4
1646927510000|2022-03-10 15:51:50|||||||||38
1646927520000|2022-03-10 15:52:00|||||||||173
1646927540000|2022-03-10 15:52:20|||||||||8
1646927550000|2022-03-10 15:52:30|||||||||10
1646927560000|2022-03-10 15:52:40|||||||||40
1646927570000|2022-03-10 15:52:50|||||||||23
1646927590000|2022-03-10 15:53:10|||||||||66
1646927640000|2022-03-10 15:54:00|||||||||1
1646927650000|2022-03-10 15:54:10|||||||||2
1646927660000|2022-03-10 15:54:20|||||||||1
1646927680000|2022-03-10 15:54:40|||||||||4
1646927710000|2022-03-10 15:55:10|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|147
1646927720000|2022-03-10 15:55:20|10705.7|10703.7|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|498
1646927730000|2022-03-10 15:55:30|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|45
1646927740000|2022-03-10 15:55:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|11
1646927750000|2022-03-10 15:55:50|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|4
1646927760000|2022-03-10 15:56:00|10705.9|10703.9|10705.7|10703.7|10705.9|10703.9|10705.5|10703.5|3
1646927770000|2022-03-10 15:56:10|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|1
1646927810000|2022-03-10 15:56:50|||||||||1
1646927850000|2022-03-10 15:57:30|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|567
1646927860000|2022-03-10 15:57:40|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|141
1646927900000|2022-03-10 15:58:20|10706.1|10704.1|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|629
1646927910000|2022-03-10 15:58:30|10706.1|10704.1|10706.3|10704.3|10706.3|10704.3|10706.1|10704.1|45
1646927920000|2022-03-10 15:58:40|||||||||26
1646927930000|2022-03-10 15:58:50|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|73
1646927940000|2022-03-10 15:59:00|||||||||1
1646927960000|2022-03-10 15:59:20|||||||||35
1646927970000|2022-03-10 15:59:30|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|135
1646927980000|2022-03-10 15:59:40|||||||||11
1646927990000|2022-03-10 15:59:50|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|108
1646928000000|2022-03-10 16:00:00|10705.7|10703.7|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|399
1646928010000|2022-03-10 16:00:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|101
1646928020000|2022-03-10 16:00:20|||||||||3
1646928040000|2022-03-10 16:00:40|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|198
1646928050000|2022-03-10 16:00:50|10705.7|10703.7|10705.9|10703.9|10705.9|10703.9|10705.7|10703.7|58
1646928060000|2022-03-10 16:01:00|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|357
1646928070000|2022-03-10 16:01:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|119
1646928080000|2022-03-10 16:01:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|109
1646928100000|2022-03-10 16:01:40|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|136
1646928110000|2022-03-10 16:01:50|10705.9|10703.9|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|1056
1646928120000|2022-03-10 16:02:00|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|53
1646928130000|2022-03-10 16:02:10|10706.1|10704.1|10706.3|10704.3|10706.3|10704.3|10706.1|10704.1|1
1646928140000|2022-03-10 16:02:20|||||||||142
1646928160000|2022-03-10 16:02:40|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|187
1646928170000|2022-03-10 16:02:50|||||||||4
1646928180000|2022-03-10 16:03:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|75
1646928190000|2022-03-10 16:03:10|||||||||255
1646928200000|2022-03-10 16:03:20|||||||||1
1646928230000|2022-03-10 16:03:50|10707.1|10705.1|10707.1|10705.1|10707.8|10705.8|10707.1|10705.1|254
1646928250000|2022-03-10 16:04:10|||||||||30
1646928260000|2022-03-10 16:04:20|||||||||49
1646928270000|2022-03-10 16:04:30|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|145
1646928280000|2022-03-10 16:04:40|||||||||209
1646928290000|2022-03-10 16:04:50|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|102
1646928300000|2022-03-10 16:05:00|10706.3|10704.3|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|69
1646928320000|2022-03-10 16:05:20|||||||||89
1646928340000|2022-03-10 16:05:40|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|25
1646928360000|2022-03-10 16:06:00|||||||||12
1646928370000|2022-03-10 16:06:10|||||||||1
1646928380000|2022-03-10 16:06:20|||||||||36
1646928390000|2022-03-10 16:06:30|||||||||33
1646928400000|2022-03-10 16:06:40|||||||||37
1646928410000|2022-03-10 16:06:50|||||||||72
1646928420000|2022-03-10 16:07:00|||||||||76
1646928430000|2022-03-10 16:07:10|||||||||8
1646928440000|2022-03-10 16:07:20|||||||||16
1646928450000|2022-03-10 16:07:30|||||||||9
1646928460000|2022-03-10 16:07:40|||||||||4
1646928480000|2022-03-10 16:08:00|||||||||4
1646928490000|2022-03-10 16:08:10|10706.3|10704.3|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|149
1646928500000|2022-03-10 16:08:20|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|50
1646928510000|2022-03-10 16:08:30|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|174
1646928520000|2022-03-10 16:08:40|||||||||222
1646928530000|2022-03-10 16:08:50|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|259
1646928540000|2022-03-10 16:09:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|66
1646928550000|2022-03-10 16:09:10|||||||||7
1646928560000|2022-03-10 16:09:20|10705.7|10703.7|10705.9|10703.9|10705.9|10703.9|10705.7|10703.7|18
1646928600000|2022-03-10 16:10:00|||||||||1
1646928620000|2022-03-10 16:10:20|||||||||1
1646928650000|2022-03-10 16:10:50|||||||||1
1646928660000|2022-03-10 16:11:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|54
1646928670000|2022-03-10 16:11:10|10705.7|10703.7|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|320
1646928680000|2022-03-10 16:11:20|||||||||14
1646928690000|2022-03-10 16:11:30|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.7|10703.7|56
1646928710000|2022-03-10 16:11:50|||||||||10
1646928720000|2022-03-10 16:12:00|||||||||10
1646928730000|2022-03-10 16:12:10|||||||||8
1646928750000|2022-03-10 16:12:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|115
1646928760000|2022-03-10 16:12:40|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|74
1646928770000|2022-03-10 16:12:50|||||||||117
1646928780000|2022-03-10 16:13:00|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|294
1646928790000|2022-03-10 16:13:10|||||||||6
1646928800000|2022-03-10 16:13:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|25
1646928810000|2022-03-10 16:13:30|||||||||56
1646928840000|2022-03-10 16:14:00|||||||||3
1646928860000|2022-03-10 16:14:20|||||||||50
1646928880000|2022-03-10 16:14:40|||||||||2
1646928900000|2022-03-10 16:15:00|||||||||137
1646928920000|2022-03-10 16:15:20|||||||||7
1646928950000|2022-03-10 16:15:50|||||||||2
1646928960000|2022-03-10 16:16:00|||||||||2
1646928980000|2022-03-10 16:16:20|||||||||2
1646929000000|2022-03-10 16:16:40|||||||||130
1646929010000|2022-03-10 16:16:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|16
1646929020000|2022-03-10 16:17:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|343
1646929030000|2022-03-10 16:17:10|10704.3|10702.3|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|140
1646929040000|2022-03-10 16:17:20|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|8
1646929050000|2022-03-10 16:17:30|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|11
1646929060000|2022-03-10 16:17:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|19
1646929070000|2022-03-10 16:17:50|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|13
1646929080000|2022-03-10 16:18:00|||||||||25
1646929090000|2022-03-10 16:18:10|||||||||2
1646929100000|2022-03-10 16:18:20|||||||||44
1646929110000|2022-03-10 16:18:30|||||||||156
1646929130000|2022-03-10 16:18:50|||||||||30
1646929140000|2022-03-10 16:19:00|10704.5|10702.5|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|156
1646929150000|2022-03-10 16:19:10|||||||||1
1646929160000|2022-03-10 16:19:20|||||||||1
1646929170000|2022-03-10 16:19:30|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|64
1646929180000|2022-03-10 16:19:40|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|98
1646929190000|2022-03-10 16:19:50|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|16
1646929200000|2022-03-10 16:20:00|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|43
1646929210000|2022-03-10 16:20:10|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10703.9|10701.9|59
1646929220000|2022-03-10 16:20:20|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|5
1646929230000|2022-03-10 16:20:30|10704.1|10702.1|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|137
1646929240000|2022-03-10 16:20:40|10704.3|10702.3|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|152
1646929250000|2022-03-10 16:20:50|||||||||11
1646929260000|2022-03-10 16:21:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|157
1646929270000|2022-03-10 16:21:10|10704.3|10702.3|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|146
1646929280000|2022-03-10 16:21:20|||||||||107
1646929290000|2022-03-10 16:21:30|10703.9|10701.9|10704.1|10702.1|10704.1|10702.1|10703.9|10701.9|299
1646929300000|2022-03-10 16:21:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|95
1646929320000|2022-03-10 16:22:00|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|110
1646929330000|2022-03-10 16:22:10|||||||||72
1646929340000|2022-03-10 16:22:20|||||||||68
1646929350000|2022-03-10 16:22:30|||||||||59
1646929360000|2022-03-10 16:22:40|||||||||140
1646929370000|2022-03-10 16:22:50|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|80
1646929380000|2022-03-10 16:23:00|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|68
1646929390000|2022-03-10 16:23:10|||||||||49
1646929400000|2022-03-10 16:23:20|||||||||50
1646929410000|2022-03-10 16:23:30|||||||||33
1646929420000|2022-03-10 16:23:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|52
1646929430000|2022-03-10 16:23:50|||||||||3
1646929440000|2022-03-10 16:24:00|||||||||155
1646929450000|2022-03-10 16:24:10|||||||||23
1646929460000|2022-03-10 16:24:20|||||||||45
1646929480000|2022-03-10 16:24:40|||||||||72
1646929490000|2022-03-10 16:24:50|||||||||44
1646929500000|2022-03-10 16:25:00|||||||||38
1646929510000|2022-03-10 16:25:10|||||||||37
1646929520000|2022-03-10 16:25:20|||||||||33
1646929530000|2022-03-10 16:25:30|||||||||36
1646929540000|2022-03-10 16:25:40|||||||||31
1646929550000|2022-03-10 16:25:50|||||||||21
1646929560000|2022-03-10 16:26:00|||||||||249
1646929570000|2022-03-10 16:26:10|||||||||50
1646929590000|2022-03-10 16:26:30|||||||||34
1646929600000|2022-03-10 16:26:40|||||||||113
1646929610000|2022-03-10 16:26:50|||||||||49
1646929620000|2022-03-10 16:27:00|||||||||24
1646929630000|2022-03-10 16:27:10|||||||||9
1646929640000|2022-03-10 16:27:20|||||||||45
1646929670000|2022-03-10 16:27:50|||||||||50
1646929680000|2022-03-10 16:28:00|||||||||22
1646929700000|2022-03-10 16:28:20|||||||||27
1646929720000|2022-03-10 16:28:40|||||||||19
1646929730000|2022-03-10 16:28:50|||||||||13
1646929740000|2022-03-10 16:29:00|||||||||30
1646929750000|2022-03-10 16:29:10|||||||||24
1646929760000|2022-03-10 16:29:20|||||||||47
1646929770000|2022-03-10 16:29:30|||||||||33
1646929780000|2022-03-10 16:29:40|||||||||4
1646929790000|2022-03-10 16:29:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|140
1646929800000|2022-03-10 16:30:00|||||||||36
1646929810000|2022-03-10 16:30:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|21
1646929820000|2022-03-10 16:30:20|||||||||37
1646929830000|2022-03-10 16:30:30|||||||||4
1646929840000|2022-03-10 16:30:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|213
1646929850000|2022-03-10 16:30:50|||||||||11
1646929860000|2022-03-10 16:31:00|||||||||131
1646929870000|2022-03-10 16:31:10|||||||||31
1646929880000|2022-03-10 16:31:20|||||||||35
1646929890000|2022-03-10 16:31:30|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|188
1646929900000|2022-03-10 16:31:40|||||||||11
1646929910000|2022-03-10 16:31:50|||||||||30
1646929920000|2022-03-10 16:32:00|||||||||30
1646929930000|2022-03-10 16:32:10|||||||||31
1646929940000|2022-03-10 16:32:20|||||||||30
1646929950000|2022-03-10 16:32:30|||||||||31
1646929960000|2022-03-10 16:32:40|||||||||30
1646929970000|2022-03-10 16:32:50|||||||||58
1646929980000|2022-03-10 16:33:00|||||||||18
1646929990000|2022-03-10 16:33:10|||||||||54
1646930000000|2022-03-10 16:33:20|||||||||25
1646930010000|2022-03-10 16:33:30|||||||||15
1646930020000|2022-03-10 16:33:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|43
1646930040000|2022-03-10 16:34:00|||||||||1
1646930050000|2022-03-10 16:34:10|||||||||9
1646930060000|2022-03-10 16:34:20|||||||||231
1646930070000|2022-03-10 16:34:30|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|50
1646930080000|2022-03-10 16:34:40|||||||||40
1646930090000|2022-03-10 16:34:50|||||||||34
1646930100000|2022-03-10 16:35:00|||||||||13
1646930110000|2022-03-10 16:35:10|||||||||12
1646930120000|2022-03-10 16:35:20|||||||||9
1646930140000|2022-03-10 16:35:40|||||||||12
1646930150000|2022-03-10 16:35:50|||||||||56
1646930170000|2022-03-10 16:36:10|||||||||15
1646930180000|2022-03-10 16:36:20|||||||||15
1646930190000|2022-03-10 16:36:30|||||||||28
1646930200000|2022-03-10 16:36:40|||||||||61
1646930210000|2022-03-10 16:36:50|10705.5|10703.5|10705.3|10703.3|10705.5|10703.5|10705.1|10703.1|235
1646930220000|2022-03-10 16:37:00|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|69
1646930230000|2022-03-10 16:37:10|||||||||16
1646930240000|2022-03-10 16:37:20|||||||||12
1646930260000|2022-03-10 16:37:40|||||||||5
1646930270000|2022-03-10 16:37:50|||||||||38
1646930280000|2022-03-10 16:38:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|310
1646930290000|2022-03-10 16:38:10|||||||||1
1646930300000|2022-03-10 16:38:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|128
1646930310000|2022-03-10 16:38:30|10705.3|10703.3|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|5
1646930330000|2022-03-10 16:38:50|||||||||33
1646930340000|2022-03-10 16:39:00|||||||||24
1646930350000|2022-03-10 16:39:10|||||||||56
1646930410000|2022-03-10 16:40:10|||||||||2
1646930460000|2022-03-10 16:41:00|||||||||1
1646930470000|2022-03-10 16:41:10|||||||||9
1646930520000|2022-03-10 16:42:00|||||||||2
1646930550000|2022-03-10 16:42:30|||||||||168
1646930570000|2022-03-10 16:42:50|||||||||14
1646930580000|2022-03-10 16:43:00|||||||||36
1646930590000|2022-03-10 16:43:10|||||||||5
1646930600000|2022-03-10 16:43:20|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|271
1646930610000|2022-03-10 16:43:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|133
1646930620000|2022-03-10 16:43:40|||||||||4
1646930630000|2022-03-10 16:43:50|||||||||3
1646930640000|2022-03-10 16:44:00|||||||||21
1646930650000|2022-03-10 16:44:10|||||||||3
1646930660000|2022-03-10 16:44:20|||||||||4
1646930670000|2022-03-10 16:44:30|||||||||3
1646930680000|2022-03-10 16:44:40|||||||||4
1646930690000|2022-03-10 16:44:50|||||||||28
1646930700000|2022-03-10 16:45:00|||||||||34
1646930720000|2022-03-10 16:45:20|||||||||2
1646930730000|2022-03-10 16:45:30|||||||||5
1646930750000|2022-03-10 16:45:50|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|141
1646930760000|2022-03-10 16:46:00|10705.1|10703.1|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|26
1646930770000|2022-03-10 16:46:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|3
1646930800000|2022-03-10 16:46:40|||||||||7
1646930820000|2022-03-10 16:47:00|||||||||1
1646930840000|2022-03-10 16:47:20|||||||||86
1646930860000|2022-03-10 16:47:40|||||||||1
1646930870000|2022-03-10 16:47:50|||||||||49
1646930880000|2022-03-10 16:48:00|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|128
1646930930000|2022-03-10 16:48:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|226
1646930990000|2022-03-10 16:49:50|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|35
1646931010000|2022-03-10 16:50:10|||||||||7
1646931020000|2022-03-10 16:50:20|||||||||15
1646931040000|2022-03-10 16:50:40|||||||||123
1646931050000|2022-03-10 16:50:50|||||||||5
1646931060000|2022-03-10 16:51:00|||||||||40
1646931090000|2022-03-10 16:51:30|||||||||14
1646931100000|2022-03-10 16:51:40|||||||||10
1646931120000|2022-03-10 16:52:00|||||||||1
1646931130000|2022-03-10 16:52:10|||||||||19
1646931140000|2022-03-10 16:52:20|||||||||1
1646931190000|2022-03-10 16:53:10|||||||||11
1646931200000|2022-03-10 16:53:20|||||||||4
1646931240000|2022-03-10 16:54:00|||||||||3
1646931250000|2022-03-10 16:54:10|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|140
1646931300000|2022-03-10 16:55:00|||||||||13
1646931320000|2022-03-10 16:55:20|||||||||2
1646931350000|2022-03-10 16:55:50|||||||||5
1646931360000|2022-03-10 16:56:00|||||||||1
1646931380000|2022-03-10 16:56:20|||||||||33
1646931400000|2022-03-10 16:56:40|||||||||1
1646931410000|2022-03-10 16:56:50|||||||||40
1646931420000|2022-03-10 16:57:00|||||||||1
1646931430000|2022-03-10 16:57:10|||||||||2
1646931450000|2022-03-10 16:57:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|62
1646931460000|2022-03-10 16:57:40|||||||||1
1646931470000|2022-03-10 16:57:50|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|102
1646931500000|2022-03-10 16:58:20|10704.7|10702.7|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|28
1646931510000|2022-03-10 16:58:30|||||||||1
1646931530000|2022-03-10 16:58:50|||||||||2
1646931540000|2022-03-10 16:59:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|32
1646931570000|2022-03-10 16:59:30|||||||||43
1646931580000|2022-03-10 16:59:40|||||||||148
1646931590000|2022-03-10 16:59:50|||||||||74
1646931600000|2022-03-10 17:00:00|||||||||1
1646931610000|2022-03-10 17:00:10|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|70
1646931630000|2022-03-10 17:00:30|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|57
1646931640000|2022-03-10 17:00:40|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|28
1646931650000|2022-03-10 17:00:50|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|56
1646931660000|2022-03-10 17:01:00|||||||||20
1646931670000|2022-03-10 17:01:10|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|29
1646931680000|2022-03-10 17:01:20|||||||||1
1646931690000|2022-03-10 17:01:30|||||||||44
1646931700000|2022-03-10 17:01:40|||||||||2
1646931710000|2022-03-10 17:01:50|||||||||27
1646931720000|2022-03-10 17:02:00|||||||||3
1646931760000|2022-03-10 17:02:40|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|91
1646931770000|2022-03-10 17:02:50|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|58
1646931780000|2022-03-10 17:03:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|25
1646931800000|2022-03-10 17:03:20|||||||||1915
1646931810000|2022-03-10 17:03:30|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|955
1646931820000|2022-03-10 17:03:40|||||||||2
1646931830000|2022-03-10 17:03:50|||||||||52
1646931840000|2022-03-10 17:04:00|||||||||66
1646931850000|2022-03-10 17:04:10|||||||||52
1646931860000|2022-03-10 17:04:20|||||||||55
1646931870000|2022-03-10 17:04:30|||||||||1
1646931900000|2022-03-10 17:05:00|||||||||9
1646931930000|2022-03-10 17:05:30|||||||||50
1646931940000|2022-03-10 17:05:40|||||||||108
1646931950000|2022-03-10 17:05:50|||||||||117
1646931960000|2022-03-10 17:06:00|||||||||13
1646931970000|2022-03-10 17:06:10|||||||||46
1646931990000|2022-03-10 17:06:30|||||||||46
1646932000000|2022-03-10 17:06:40|||||||||9
1646932010000|2022-03-10 17:06:50|||||||||13
1646932020000|2022-03-10 17:07:00|||||||||200
1646932030000|2022-03-10 17:07:10|||||||||128
1646932040000|2022-03-10 17:07:20|||||||||25
1646932050000|2022-03-10 17:07:30|||||||||87
1646932060000|2022-03-10 17:07:40|||||||||70
1646932070000|2022-03-10 17:07:50|||||||||7
1646932080000|2022-03-10 17:08:00|||||||||8
1646932090000|2022-03-10 17:08:10|||||||||51
1646932100000|2022-03-10 17:08:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|80
1646932110000|2022-03-10 17:08:30|||||||||1
1646932120000|2022-03-10 17:08:40|||||||||34
1646932130000|2022-03-10 17:08:50|||||||||5
1646932140000|2022-03-10 17:09:00|||||||||6
1646932150000|2022-03-10 17:09:10|||||||||14
1646932160000|2022-03-10 17:09:20|||||||||116
1646932180000|2022-03-10 17:09:40|||||||||120
1646932190000|2022-03-10 17:09:50|||||||||21
1646932200000|2022-03-10 17:10:00|||||||||8
1646932210000|2022-03-10 17:10:10|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|1955
1646932220000|2022-03-10 17:10:20|||||||||8
1646932230000|2022-03-10 17:10:30|||||||||3
1646932260000|2022-03-10 17:11:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|29
1646932270000|2022-03-10 17:11:10|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|20
1646932280000|2022-03-10 17:11:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|24
1646932290000|2022-03-10 17:11:30|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|56
1646932300000|2022-03-10 17:11:40|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|247
1646932320000|2022-03-10 17:12:00|||||||||11
1646932330000|2022-03-10 17:12:10|||||||||9
1646932340000|2022-03-10 17:12:20|||||||||10
1646932350000|2022-03-10 17:12:30|||||||||8
1646932360000|2022-03-10 17:12:40|||||||||12
1646932370000|2022-03-10 17:12:50|||||||||28
1646932380000|2022-03-10 17:13:00|||||||||21
1646932400000|2022-03-10 17:13:20|||||||||25
1646932410000|2022-03-10 17:13:30|||||||||283
1646932420000|2022-03-10 17:13:40|||||||||255
1646932440000|2022-03-10 17:14:00|||||||||1
1646932450000|2022-03-10 17:14:10|||||||||87
1646932470000|2022-03-10 17:14:30|||||||||2
1646932480000|2022-03-10 17:14:40|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|117
1646932490000|2022-03-10 17:14:50|10705.7|10703.7|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|15
1646932500000|2022-03-10 17:15:00|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|36
1646932510000|2022-03-10 17:15:10|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|7
1646932520000|2022-03-10 17:15:20|||||||||4
1646932530000|2022-03-10 17:15:30|||||||||24
1646932540000|2022-03-10 17:15:40|||||||||55
1646932550000|2022-03-10 17:15:50|||||||||19
1646932560000|2022-03-10 17:16:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|4
1646932570000|2022-03-10 17:16:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|101
1646932580000|2022-03-10 17:16:20|||||||||28
1646932600000|2022-03-10 17:16:40|||||||||66
1646932610000|2022-03-10 17:16:50|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|22
1646932620000|2022-03-10 17:17:00|||||||||1
1646932630000|2022-03-10 17:17:10|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|32
1646932640000|2022-03-10 17:17:20|||||||||61
1646932660000|2022-03-10 17:17:40|||||||||15
1646932690000|2022-03-10 17:18:10|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|214
1646932700000|2022-03-10 17:18:20|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|14
1646932720000|2022-03-10 17:18:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|101
1646932730000|2022-03-10 17:18:50|||||||||1
1646932740000|2022-03-10 17:19:00|||||||||36
1646932750000|2022-03-10 17:19:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|12
1646932760000|2022-03-10 17:19:20|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|11
1646932810000|2022-03-10 17:20:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|247
1646932830000|2022-03-10 17:20:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|110
1646932840000|2022-03-10 17:20:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|76
1646932850000|2022-03-10 17:20:50|||||||||10
1646932860000|2022-03-10 17:21:00|||||||||14
1646932870000|2022-03-10 17:21:10|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|186
1646932880000|2022-03-10 17:21:20|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|188
1646932900000|2022-03-10 17:21:40|10704.7|10702.7|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|49
1646932910000|2022-03-10 17:21:50|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|514
1646932920000|2022-03-10 17:22:00|10704.7|10702.7|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|538
1646932940000|2022-03-10 17:22:20|||||||||9
1646932950000|2022-03-10 17:22:30|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|31
1646932980000|2022-03-10 17:23:00|||||||||4
1646932990000|2022-03-10 17:23:10|10704.7|10702.7|10704.5|10702.5|10704.7|10702.7|10704.5|10702.5|58
1646933000000|2022-03-10 17:23:20|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|67
1646933030000|2022-03-10 17:23:50|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|397
1646933040000|2022-03-10 17:24:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|215
1646933050000|2022-03-10 17:24:10|||||||||16
1646933060000|2022-03-10 17:24:20|10704.7|10702.7|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|33
1646933070000|2022-03-10 17:24:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|24
1646933080000|2022-03-10 17:24:40|||||||||1
1646933090000|2022-03-10 17:24:50|10705.1|10703.1|10704.3|10702.3|10705.1|10703.1|10704.3|10702.3|47
1646933100000|2022-03-10 17:25:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|21
1646933110000|2022-03-10 17:25:10|||||||||3
1646933120000|2022-03-10 17:25:20|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|1
1646933130000|2022-03-10 17:25:30|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|9
1646933140000|2022-03-10 17:25:40|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|19
1646933150000|2022-03-10 17:25:50|||||||||238
1646933190000|2022-03-10 17:26:30|||||||||21
1646933210000|2022-03-10 17:26:50|||||||||29
1646933220000|2022-03-10 17:27:00|||||||||5
1646933230000|2022-03-10 17:27:10|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|372
1646933240000|2022-03-10 17:27:20|||||||||1
1646933250000|2022-03-10 17:27:30|||||||||4
1646933280000|2022-03-10 17:28:00|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|30
1646933300000|2022-03-10 17:28:20|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|330
1646933310000|2022-03-10 17:28:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|87
1646933320000|2022-03-10 17:28:40|||||||||24
1646933330000|2022-03-10 17:28:50|||||||||15
1646933340000|2022-03-10 17:29:00|||||||||147
1646933350000|2022-03-10 17:29:10|10703.5|10701.5|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|707
1646933360000|2022-03-10 17:29:20|||||||||28
1646933370000|2022-03-10 17:29:30|||||||||39
1646933380000|2022-03-10 17:29:40|||||||||201
1646933390000|2022-03-10 17:29:50|||||||||66
1646933400000|2022-03-10 17:30:00|||||||||159
1646933410000|2022-03-10 17:30:10|||||||||93
1646933420000|2022-03-10 17:30:20|10703.7|10701.7|10704.5|10702.5|10704.7|10702.7|10703.7|10701.7|188
1646933430000|2022-03-10 17:30:30|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.3|10702.3|128
1646933440000|2022-03-10 17:30:40|||||||||46
1646933450000|2022-03-10 17:30:50|||||||||15
1646933460000|2022-03-10 17:31:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|16
1646933470000|2022-03-10 17:31:10|||||||||39
1646933480000|2022-03-10 17:31:20|||||||||22
1646933490000|2022-03-10 17:31:30|10705.7|10703.7|10705.7|10703.7|10705.9|10703.9|10705.7|10703.7|80
1646933500000|2022-03-10 17:31:40|10705.5|10703.5|10705.7|10703.7|10705.9|10703.9|10705.5|10703.5|18
1646933510000|2022-03-10 17:31:50|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|36
1646933520000|2022-03-10 17:32:00|||||||||11
1646933540000|2022-03-10 17:32:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|71
1646933560000|2022-03-10 17:32:40|||||||||55
1646933570000|2022-03-10 17:32:50|||||||||15
1646933580000|2022-03-10 17:33:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|14
1646933590000|2022-03-10 17:33:10|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|69
1646933610000|2022-03-10 17:33:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|108
1646933640000|2022-03-10 17:34:00|||||||||44
1646933650000|2022-03-10 17:34:10|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|22
1646933660000|2022-03-10 17:34:20|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|75
1646933670000|2022-03-10 17:34:30|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|18
1646933680000|2022-03-10 17:34:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|4
1646933690000|2022-03-10 17:34:50|||||||||133
1646933700000|2022-03-10 17:35:00|||||||||1
1646933720000|2022-03-10 17:35:20|||||||||32
1646933740000|2022-03-10 17:35:40|10704.1|10702.1|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|116
1646933750000|2022-03-10 17:35:50|10704.1|10702.1|10704.3|10702.3|10704.7|10702.7|10704.1|10702.1|81
1646933760000|2022-03-10 17:36:00|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|65
1646933770000|2022-03-10 17:36:10|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|106
1646933780000|2022-03-10 17:36:20|||||||||48
1646933790000|2022-03-10 17:36:30|||||||||28
1646933800000|2022-03-10 17:36:40|||||||||20
1646933810000|2022-03-10 17:36:50|||||||||7
1646933820000|2022-03-10 17:37:00|||||||||8
1646933830000|2022-03-10 17:37:10|||||||||12
1646933840000|2022-03-10 17:37:20|10704.5|10702.5|10704.5|10702.5|10704.7|10702.7|10704.5|10702.5|212
1646933850000|2022-03-10 17:37:30|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|103
1646933880000|2022-03-10 17:38:00|||||||||19
1646933890000|2022-03-10 17:38:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|26
1646933930000|2022-03-10 17:38:50|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|309
1646933940000|2022-03-10 17:39:00|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|165
1646933950000|2022-03-10 17:39:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|147
1646933960000|2022-03-10 17:39:20|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|56
1646933970000|2022-03-10 17:39:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|2
1646933980000|2022-03-10 17:39:40|||||||||23
1646933990000|2022-03-10 17:39:50|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|1
1646934000000|2022-03-10 17:40:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|60
1646934020000|2022-03-10 17:40:20|||||||||4
1646934030000|2022-03-10 17:40:30|||||||||62
1646934040000|2022-03-10 17:40:40|||||||||70
1646934050000|2022-03-10 17:40:50|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|9
1646934060000|2022-03-10 17:41:00|||||||||5
1646934070000|2022-03-10 17:41:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|25
1646934100000|2022-03-10 17:41:40|||||||||35
1646934110000|2022-03-10 17:41:50|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|7
1646934130000|2022-03-10 17:42:10|||||||||3
1646934170000|2022-03-10 17:42:50|||||||||29
1646934180000|2022-03-10 17:43:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|3
1646934200000|2022-03-10 17:43:20|||||||||217
1646934210000|2022-03-10 17:43:30|||||||||11
1646934220000|2022-03-10 17:43:40|||||||||16
1646934230000|2022-03-10 17:43:50|||||||||4
1646934240000|2022-03-10 17:44:00|||||||||20
1646934270000|2022-03-10 17:44:30|||||||||21
1646934280000|2022-03-10 17:44:40|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|9
1646934290000|2022-03-10 17:44:50|||||||||70
1646934320000|2022-03-10 17:45:20|||||||||5
1646934330000|2022-03-10 17:45:30|||||||||23
1646934350000|2022-03-10 17:45:50|||||||||11
1646934360000|2022-03-10 17:46:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|20
1646934370000|2022-03-10 17:46:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|33
1646934380000|2022-03-10 17:46:20|||||||||5
1646934390000|2022-03-10 17:46:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|5
1646934420000|2022-03-10 17:47:00|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|17
1646934460000|2022-03-10 17:47:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|90
1646934470000|2022-03-10 17:47:50|||||||||32
1646934480000|2022-03-10 17:48:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|26
1646934490000|2022-03-10 17:48:10|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|82
1646934510000|2022-03-10 17:48:30|10705.3|10703.3|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|8
1646934520000|2022-03-10 17:48:40|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|6
1646934530000|2022-03-10 17:48:50|||||||||121
1646934540000|2022-03-10 17:49:00|||||||||188
1646934550000|2022-03-10 17:49:10|||||||||2
1646934560000|2022-03-10 17:49:20|||||||||62
1646934570000|2022-03-10 17:49:30|||||||||68
1646934580000|2022-03-10 17:49:40|||||||||106
1646934600000|2022-03-10 17:50:00|||||||||23
1646934610000|2022-03-10 17:50:10|||||||||59
1646934620000|2022-03-10 17:50:20|||||||||42
1646934630000|2022-03-10 17:50:30|||||||||94
1646934640000|2022-03-10 17:50:40|||||||||88
1646934650000|2022-03-10 17:50:50|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|231
1646934660000|2022-03-10 17:51:00|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|70
1646934670000|2022-03-10 17:51:10|||||||||30
1646934680000|2022-03-10 17:51:20|10705.1|10703.1|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|142
1646934690000|2022-03-10 17:51:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|0
1646934700000|2022-03-10 17:51:40|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|31
1646934740000|2022-03-10 17:52:20|||||||||109
1646934750000|2022-03-10 17:52:30|||||||||50
1646934770000|2022-03-10 17:52:50|||||||||11
1646934780000|2022-03-10 17:53:00|||||||||111
1646934800000|2022-03-10 17:53:20|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|132
1646934820000|2022-03-10 17:53:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|49
1646934830000|2022-03-10 17:53:50|||||||||154
1646934850000|2022-03-10 17:54:10|||||||||5
1646934860000|2022-03-10 17:54:20|||||||||130
1646934870000|2022-03-10 17:54:30|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|43
1646934880000|2022-03-10 17:54:40|||||||||14
1646934890000|2022-03-10 17:54:50|||||||||108
1646934900000|2022-03-10 17:55:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|17
1646934910000|2022-03-10 17:55:10|10704.3|10702.3|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|126
1646934920000|2022-03-10 17:55:20|||||||||142
1646934930000|2022-03-10 17:55:30|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|74
1646934940000|2022-03-10 17:55:40|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|26
1646934960000|2022-03-10 17:56:00|||||||||1
1646934980000|2022-03-10 17:56:20|||||||||51
1646934990000|2022-03-10 17:56:30|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|228
1646935020000|2022-03-10 17:57:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|3
1646935030000|2022-03-10 17:57:10|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|175
1646935050000|2022-03-10 17:57:30|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|15
1646935070000|2022-03-10 17:57:50|||||||||73
1646935080000|2022-03-10 17:58:00|||||||||268
1646935090000|2022-03-10 17:58:10|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|217
1646935120000|2022-03-10 17:58:40|||||||||104
1646935130000|2022-03-10 17:58:50|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|20
1646935140000|2022-03-10 17:59:00|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|58
1646935150000|2022-03-10 17:59:10|||||||||127
1646935160000|2022-03-10 17:59:20|||||||||1
1646935180000|2022-03-10 17:59:40|||||||||63
1646935200000|2022-03-10 18:00:00|10704.1|10702.1|10703.9|10701.9|10704.3|10702.3|10703.9|10701.9|170
1646935210000|2022-03-10 18:00:10|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|4
1646935220000|2022-03-10 18:00:20|||||||||3
1646935230000|2022-03-10 18:00:30|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|124
1646935240000|2022-03-10 18:00:40|||||||||9
1646935250000|2022-03-10 18:00:50|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|259
1646935260000|2022-03-10 18:01:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|173
1646935270000|2022-03-10 18:01:10|10704.1|10702.1|10703.9|10701.9|10704.3|10702.3|10703.7|10701.7|93
1646935280000|2022-03-10 18:01:20|10703.5|10701.5|10703.3|10701.3|10703.5|10701.5|10703.1|10701.1|66
1646935290000|2022-03-10 18:01:30|10703.1|10701.1|10703.1|10701.1|10703.7|10701.7|10703.1|10701.1|139
1646935300000|2022-03-10 18:01:40|10703.3|10701.3|10703.3|10701.3|10703.5|10701.5|10703.1|10701.1|10
1646935310000|2022-03-10 18:01:50|10703.1|10701.1|10703.3|10701.3|10703.3|10701.3|10703.1|10701.1|3
1646935320000|2022-03-10 18:02:00|10703.5|10701.5|10704.1|10702.1|10704.3|10702.3|10703.5|10701.5|37
1646935330000|2022-03-10 18:02:10|10704.3|10702.3|10705.1|10703.1|10705.5|10703.5|10703.9|10701.9|204
1646935340000|2022-03-10 18:02:20|10704.9|10702.9|10704.9|10702.9|10705.1|10703.1|10704.3|10702.3|254
1646935350000|2022-03-10 18:02:30|10704.7|10702.7|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|71
1646935360000|2022-03-10 18:02:40|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|20
1646935370000|2022-03-10 18:02:50|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|84
1646935380000|2022-03-10 18:03:00|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|112
1646935390000|2022-03-10 18:03:10|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|167
1646935400000|2022-03-10 18:03:20|||||||||29
1646935410000|2022-03-10 18:03:30|||||||||2
1646935420000|2022-03-10 18:03:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|50
1646935430000|2022-03-10 18:03:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|27
1646935440000|2022-03-10 18:04:00|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|54
1646935450000|2022-03-10 18:04:10|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|24
1646935460000|2022-03-10 18:04:20|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|39
1646935480000|2022-03-10 18:04:40|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|34
1646935490000|2022-03-10 18:04:50|||||||||15
1646935500000|2022-03-10 18:05:00|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|140
1646935530000|2022-03-10 18:05:30|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|339
1646935540000|2022-03-10 18:05:40|||||||||46
1646935560000|2022-03-10 18:06:00|||||||||6
1646935570000|2022-03-10 18:06:10|||||||||61
1646935580000|2022-03-10 18:06:20|10703.9|10701.9|10704.1|10702.1|10704.3|10702.3|10703.9|10701.9|162
1646935590000|2022-03-10 18:06:30|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10703.9|10701.9|40
1646935610000|2022-03-10 18:06:50|||||||||156
1646935620000|2022-03-10 18:07:00|||||||||1
1646935640000|2022-03-10 18:07:20|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|158
1646935650000|2022-03-10 18:07:30|||||||||68
1646935670000|2022-03-10 18:07:50|||||||||5
1646935680000|2022-03-10 18:08:00|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|165
1646935700000|2022-03-10 18:08:20|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|331
1646935710000|2022-03-10 18:08:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|11
1646935730000|2022-03-10 18:08:50|10704.3|10702.3|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|104
1646935740000|2022-03-10 18:09:00|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|55
1646935760000|2022-03-10 18:09:20|||||||||129
1646935770000|2022-03-10 18:09:30|||||||||1
1646935780000|2022-03-10 18:09:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|183
1646935790000|2022-03-10 18:09:50|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|143
1646935800000|2022-03-10 18:10:00|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|30
1646935830000|2022-03-10 18:10:30|||||||||1
1646935850000|2022-03-10 18:10:50|||||||||115
1646935860000|2022-03-10 18:11:00|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|3
1646935870000|2022-03-10 18:11:10|||||||||1
1646935880000|2022-03-10 18:11:20|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|241
1646935890000|2022-03-10 18:11:30|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|14
1646935900000|2022-03-10 18:11:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|173
1646935920000|2022-03-10 18:12:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|128
1646935930000|2022-03-10 18:12:10|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|14
1646935940000|2022-03-10 18:12:20|||||||||33
1646935950000|2022-03-10 18:12:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|8
1646935960000|2022-03-10 18:12:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|25
1646935980000|2022-03-10 18:13:00|||||||||1
1646935990000|2022-03-10 18:13:10|||||||||3
1646936000000|2022-03-10 18:13:20|||||||||127
1646936010000|2022-03-10 18:13:30|||||||||69
1646936020000|2022-03-10 18:13:40|||||||||100
1646936040000|2022-03-10 18:14:00|||||||||2
1646936050000|2022-03-10 18:14:10|10704.1|10702.1|10704.3|10702.3|10704.3|10702.3|10704.1|10702.1|159
1646936060000|2022-03-10 18:14:20|10704.1|10702.1|10703.9|10701.9|10704.1|10702.1|10703.9|10701.9|2
1646936080000|2022-03-10 18:14:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|110
1646936090000|2022-03-10 18:14:50|||||||||20
1646936100000|2022-03-10 18:15:00|10703.9|10701.9|10703.5|10701.5|10704.1|10702.1|10703.5|10701.5|204
1646936110000|2022-03-10 18:15:10|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|5
1646936140000|2022-03-10 18:15:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|111
1646936150000|2022-03-10 18:15:50|10703.9|10701.9|10704.1|10702.1|10704.3|10702.3|10703.9|10701.9|27
1646936160000|2022-03-10 18:16:00|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|7
1646936190000|2022-03-10 18:16:30|||||||||105
1646936200000|2022-03-10 18:16:40|||||||||22
1646936220000|2022-03-10 18:17:00|||||||||35
1646936230000|2022-03-10 18:17:10|||||||||110
1646936250000|2022-03-10 18:17:30|||||||||143
1646936260000|2022-03-10 18:17:40|||||||||5
1646936280000|2022-03-10 18:18:00|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|242
1646936290000|2022-03-10 18:18:10|||||||||27
1646936320000|2022-03-10 18:18:40|||||||||2
1646936330000|2022-03-10 18:18:50|||||||||177
1646936340000|2022-03-10 18:19:00|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|48
1646936350000|2022-03-10 18:19:10|||||||||23
1646936360000|2022-03-10 18:19:20|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|309
1646936370000|2022-03-10 18:19:30|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|16
1646936380000|2022-03-10 18:19:40|||||||||5
1646936420000|2022-03-10 18:20:20|||||||||44
1646936430000|2022-03-10 18:20:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|18
1646936440000|2022-03-10 18:20:40|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|24
1646936480000|2022-03-10 18:21:20|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|19
1646936490000|2022-03-10 18:21:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|46
1646936510000|2022-03-10 18:21:50|||||||||31
1646936520000|2022-03-10 18:22:00|||||||||18
1646936540000|2022-03-10 18:22:20|||||||||5
1646936550000|2022-03-10 18:22:30|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|82
1646936580000|2022-03-10 18:23:00|||||||||1
1646936600000|2022-03-10 18:23:20|||||||||2
1646936610000|2022-03-10 18:23:30|||||||||7
1646936640000|2022-03-10 18:24:00|||||||||1
1646936650000|2022-03-10 18:24:10|10704.3|10702.3|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|32
1646936660000|2022-03-10 18:24:20|||||||||3
1646936680000|2022-03-10 18:24:40|||||||||79
1646936700000|2022-03-10 18:25:00|||||||||2
1646936710000|2022-03-10 18:25:10|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|8
1646936720000|2022-03-10 18:25:20|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|1
1646936730000|2022-03-10 18:25:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|9
1646936770000|2022-03-10 18:26:10|||||||||19
1646936780000|2022-03-10 18:26:20|10705.1|10703.1|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|8
1646936790000|2022-03-10 18:26:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|0
1646936820000|2022-03-10 18:27:00|||||||||12
1646936830000|2022-03-10 18:27:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|89
1646936840000|2022-03-10 18:27:20|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|10
1646936850000|2022-03-10 18:27:30|||||||||10
1646936860000|2022-03-10 18:27:40|||||||||18
1646936870000|2022-03-10 18:27:50|||||||||2
1646936880000|2022-03-10 18:28:00|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|1
1646936890000|2022-03-10 18:28:10|||||||||2
1646936910000|2022-03-10 18:28:30|||||||||1
1646936920000|2022-03-10 18:28:40|||||||||100
1646936930000|2022-03-10 18:28:50|||||||||4
1646936940000|2022-03-10 18:29:00|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|2
1646936950000|2022-03-10 18:29:10|10704.7|10702.7|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|23
1646936960000|2022-03-10 18:29:20|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|0
1646936980000|2022-03-10 18:29:40|10704.9|10702.9|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|1
1646936990000|2022-03-10 18:29:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|0
1646937010000|2022-03-10 18:30:10|||||||||126
1646937050000|2022-03-10 18:30:50|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|3
1646937060000|2022-03-10 18:31:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|0
1646937070000|2022-03-10 18:31:10|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|1
1646937080000|2022-03-10 18:31:20|||||||||23
1646937090000|2022-03-10 18:31:30|||||||||17
1646937100000|2022-03-10 18:31:40|||||||||1
1646937110000|2022-03-10 18:31:50|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|73
1646937120000|2022-03-10 18:32:00|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|36
1646937160000|2022-03-10 18:32:40|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|12
1646937180000|2022-03-10 18:33:00|||||||||1
1646937190000|2022-03-10 18:33:10|||||||||19
1646937200000|2022-03-10 18:33:20|||||||||1
1646937230000|2022-03-10 18:33:50|||||||||41
1646937250000|2022-03-10 18:34:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|146
1646937260000|2022-03-10 18:34:20|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|398
1646937270000|2022-03-10 18:34:30|||||||||2
1646937300000|2022-03-10 18:35:00|||||||||23
1646937320000|2022-03-10 18:35:20|||||||||73
1646937340000|2022-03-10 18:35:40|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|55
1646937370000|2022-03-10 18:36:10|||||||||1
1646937420000|2022-03-10 18:37:00|||||||||1
1646937490000|2022-03-10 18:38:10|||||||||1
1646937520000|2022-03-10 18:38:40|||||||||168
1646937530000|2022-03-10 18:38:50|||||||||46
1646937550000|2022-03-10 18:39:10|||||||||1
1646937600000|2022-03-10 18:40:00|||||||||10
1646937610000|2022-03-10 18:40:10|10704.9|10702.9|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|25
1646937620000|2022-03-10 18:40:20|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|0
1646937660000|2022-03-10 18:41:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|7
1646937680000|2022-03-10 18:41:20|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|27
1646937690000|2022-03-10 18:41:30|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|9
1646937700000|2022-03-10 18:41:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|46
1646937730000|2022-03-10 18:42:10|10704.9|10702.9|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|28
1646937740000|2022-03-10 18:42:20|10704.9|10702.9|10704.7|10702.7|10704.9|10702.9|10704.7|10702.7|23
1646937750000|2022-03-10 18:42:30|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|2
1646937760000|2022-03-10 18:42:40|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|3
1646937790000|2022-03-10 18:43:10|10704.9|10702.9|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|5
1646937800000|2022-03-10 18:43:20|10705.1|10703.1|10704.9|10702.9|10705.1|10703.1|10704.9|10702.9|0
1646937820000|2022-03-10 18:43:40|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|2
1646937830000|2022-03-10 18:43:50|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|14
1646937840000|2022-03-10 18:44:00|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|6
1646937860000|2022-03-10 18:44:20|||||||||1
1646937870000|2022-03-10 18:44:30|||||||||5
1646937900000|2022-03-10 18:45:00|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|28
1646937920000|2022-03-10 18:45:20|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|10
1646937930000|2022-03-10 18:45:30|10704.7|10702.7|10704.9|10702.9|10704.9|10702.9|10704.7|10702.7|1
1646937940000|2022-03-10 18:45:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|0
1646937950000|2022-03-10 18:45:50|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|3
1646937960000|2022-03-10 18:46:00|||||||||2
1646937970000|2022-03-10 18:46:10|10704.3|10702.3|10704.5|10702.5|10704.7|10702.7|10704.3|10702.3|70
1646937980000|2022-03-10 18:46:20|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|0
1646937990000|2022-03-10 18:46:30|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|64
1646938000000|2022-03-10 18:46:40|||||||||57
1646938010000|2022-03-10 18:46:50|||||||||29
1646938020000|2022-03-10 18:47:00|||||||||12
1646938040000|2022-03-10 18:47:20|||||||||40
1646938050000|2022-03-10 18:47:30|||||||||29
1646938070000|2022-03-10 18:47:50|||||||||58
1646938080000|2022-03-10 18:48:00|||||||||38
1646938090000|2022-03-10 18:48:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|246
1646938170000|2022-03-10 18:49:30|||||||||25
1646938180000|2022-03-10 18:49:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|35
1646938200000|2022-03-10 18:50:00|10704.3|10702.3|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|8
1646938240000|2022-03-10 18:50:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|16
1646938250000|2022-03-10 18:50:50|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|15
1646938260000|2022-03-10 18:51:00|10704.5|10702.5|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|0
1646938280000|2022-03-10 18:51:20|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|5
1646938300000|2022-03-10 18:51:40|||||||||10
1646938360000|2022-03-10 18:52:40|||||||||1
1646938380000|2022-03-10 18:53:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|246
1646938430000|2022-03-10 18:53:50|||||||||81
1646938440000|2022-03-10 18:54:00|||||||||3
1646938450000|2022-03-10 18:54:10|||||||||71
1646938460000|2022-03-10 18:54:20|||||||||13
1646938470000|2022-03-10 18:54:30|||||||||16
1646938480000|2022-03-10 18:54:40|||||||||60
1646938500000|2022-03-10 18:55:00|||||||||1
1646938510000|2022-03-10 18:55:10|||||||||13
1646938570000|2022-03-10 18:56:10|||||||||1
1646938590000|2022-03-10 18:56:30|||||||||1
1646938610000|2022-03-10 18:56:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|369
1646938690000|2022-03-10 18:58:10|||||||||2
1646938710000|2022-03-10 18:58:30|||||||||156
1646938740000|2022-03-10 18:59:00|||||||||33
1646938760000|2022-03-10 18:59:20|||||||||25
1646938790000|2022-03-10 18:59:50|||||||||36
1646938810000|2022-03-10 19:00:10|||||||||1
1646938830000|2022-03-10 19:00:30|||||||||32
1646938840000|2022-03-10 19:00:40|10705.1|10703.1|10705.3|10703.3|10705.5|10703.5|10705.1|10703.1|714
1646938850000|2022-03-10 19:00:50|10705.1|10703.1|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|68
1646938860000|2022-03-10 19:01:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|39
1646938890000|2022-03-10 19:01:30|||||||||3
1646938920000|2022-03-10 19:02:00|||||||||14
1646938960000|2022-03-10 19:02:40|||||||||256
1646939000000|2022-03-10 19:03:20|||||||||14
1646939010000|2022-03-10 19:03:30|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|596
1646939030000|2022-03-10 19:03:50|||||||||424
1646939040000|2022-03-10 19:04:00|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|11
1646939050000|2022-03-10 19:04:10|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|35
1646939060000|2022-03-10 19:04:20|||||||||58
1646939080000|2022-03-10 19:04:40|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|41
1646939090000|2022-03-10 19:04:50|10706.1|10704.1|10706.3|10704.3|10706.3|10704.3|10706.1|10704.1|180
1646939100000|2022-03-10 19:05:00|||||||||1
1646939120000|2022-03-10 19:05:20|||||||||5
1646939150000|2022-03-10 19:05:50|10706.7|10704.7|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|180
1646939160000|2022-03-10 19:06:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|41
1646939170000|2022-03-10 19:06:10|||||||||10
1646939210000|2022-03-10 19:06:50|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|105
1646939220000|2022-03-10 19:07:00|10706.7|10704.7|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|168
1646939230000|2022-03-10 19:07:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|40
1646939240000|2022-03-10 19:07:20|||||||||20
1646939250000|2022-03-10 19:07:30|||||||||3
1646939260000|2022-03-10 19:07:40|||||||||54
1646939270000|2022-03-10 19:07:50|||||||||84
1646939280000|2022-03-10 19:08:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|84
1646939290000|2022-03-10 19:08:10|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|78
1646939300000|2022-03-10 19:08:20|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|49
1646939310000|2022-03-10 19:08:30|||||||||121
1646939350000|2022-03-10 19:09:10|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|48
1646939390000|2022-03-10 19:09:50|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|124
1646939400000|2022-03-10 19:10:00|10706.7|10704.7|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|110
1646939410000|2022-03-10 19:10:10|||||||||211
1646939420000|2022-03-10 19:10:20|||||||||200
1646939430000|2022-03-10 19:10:30|||||||||195
1646939440000|2022-03-10 19:10:40|||||||||103
1646939450000|2022-03-10 19:10:50|||||||||46
1646939460000|2022-03-10 19:11:00|||||||||1
1646939470000|2022-03-10 19:11:10|||||||||1
1646939480000|2022-03-10 19:11:20|||||||||180
1646939490000|2022-03-10 19:11:30|||||||||3
1646939540000|2022-03-10 19:12:20|||||||||1
1646939560000|2022-03-10 19:12:40|||||||||3
1646939620000|2022-03-10 19:13:40|||||||||19
1646939660000|2022-03-10 19:14:20|||||||||5
1646939710000|2022-03-10 19:15:10|||||||||13
1646939730000|2022-03-10 19:15:30|||||||||1
1646939740000|2022-03-10 19:15:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|66
1646939760000|2022-03-10 19:16:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|311
1646939770000|2022-03-10 19:16:10|10707.1|10705.1|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|86
1646939800000|2022-03-10 19:16:40|||||||||44
1646939820000|2022-03-10 19:17:00|||||||||15
1646939880000|2022-03-10 19:18:00|10706.9|10704.9|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|16
1646939900000|2022-03-10 19:18:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|40
1646939920000|2022-03-10 19:18:40|||||||||22
1646939940000|2022-03-10 19:19:00|||||||||1
1646939970000|2022-03-10 19:19:30|||||||||5
1646940020000|2022-03-10 19:20:20|||||||||15
1646940030000|2022-03-10 19:20:30|||||||||8
1646940080000|2022-03-10 19:21:20|||||||||9
1646940090000|2022-03-10 19:21:30|||||||||33
1646940100000|2022-03-10 19:21:40|||||||||14
1646940110000|2022-03-10 19:21:50|||||||||20
1646940120000|2022-03-10 19:22:00|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|256
1646940130000|2022-03-10 19:22:10|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|2
1646940140000|2022-03-10 19:22:20|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|0
1646940150000|2022-03-10 19:22:30|10706.3|10704.3|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|25
1646940160000|2022-03-10 19:22:40|||||||||2
1646940180000|2022-03-10 19:23:00|10706.5|10704.5|10706.3|10704.3|10706.5|10704.5|10706.3|10704.3|16
1646940200000|2022-03-10 19:23:20|10706.7|10704.7|10706.5|10704.5|10706.7|10704.7|10706.5|10704.5|13
1646940210000|2022-03-10 19:23:30|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|7
1646940230000|2022-03-10 19:23:50|10706.7|10704.7|10706.3|10704.3|10706.7|10704.7|10706.3|10704.3|136
1646940240000|2022-03-10 19:24:00|10706.5|10704.5|10706.3|10704.3|10706.5|10704.5|10706.3|10704.3|5
1646940260000|2022-03-10 19:24:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|195
1646940270000|2022-03-10 19:24:30|||||||||89
1646940320000|2022-03-10 19:25:20|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|16
1646940350000|2022-03-10 19:25:50|||||||||100
1646940360000|2022-03-10 19:26:00|||||||||176
1646940370000|2022-03-10 19:26:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|76
1646940380000|2022-03-10 19:26:20|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|5
1646940390000|2022-03-10 19:26:30|||||||||18
1646940400000|2022-03-10 19:26:40|||||||||3
1646940410000|2022-03-10 19:26:50|||||||||18
1646940430000|2022-03-10 19:27:10|||||||||1
1646940480000|2022-03-10 19:28:00|||||||||31
1646940490000|2022-03-10 19:28:10|||||||||11
1646940500000|2022-03-10 19:28:20|||||||||3
1646940540000|2022-03-10 19:29:00|||||||||1
1646940550000|2022-03-10 19:29:10|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|17
1646940570000|2022-03-10 19:29:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|51
1646940580000|2022-03-10 19:29:40|||||||||13
1646940600000|2022-03-10 19:30:00|10705.7|10703.7|10705.1|10703.1|10705.7|10703.7|10705.1|10703.1|162
1646940620000|2022-03-10 19:30:20|||||||||2
1646940630000|2022-03-10 19:30:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|31
1646940640000|2022-03-10 19:30:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|55
1646940660000|2022-03-10 19:31:00|||||||||5
1646940670000|2022-03-10 19:31:10|||||||||45
1646940680000|2022-03-10 19:31:20|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|423
1646940690000|2022-03-10 19:31:30|10706.3|10704.3|10706.1|10704.1|10706.3|10704.3|10705.9|10703.9|118
1646940700000|2022-03-10 19:31:40|10706.3|10704.3|10705.9|10703.9|10706.3|10704.3|10705.9|10703.9|29
1646940710000|2022-03-10 19:31:50|10706.1|10704.1|10705.9|10703.9|10706.1|10704.1|10705.9|10703.9|19
1646940720000|2022-03-10 19:32:00|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|176
1646940740000|2022-03-10 19:32:20|||||||||1
1646940790000|2022-03-10 19:33:10|||||||||24
1646940850000|2022-03-10 19:34:10|||||||||1
1646940860000|2022-03-10 19:34:20|||||||||40
1646940890000|2022-03-10 19:34:50|||||||||88
1646940930000|2022-03-10 19:35:30|||||||||50
1646940940000|2022-03-10 19:35:40|||||||||5
1646940950000|2022-03-10 19:35:50|||||||||8
1646940960000|2022-03-10 19:36:00|||||||||4
1646940970000|2022-03-10 19:36:10|||||||||7
1646940980000|2022-03-10 19:36:20|||||||||2
1646940990000|2022-03-10 19:36:30|||||||||3
1646941000000|2022-03-10 19:36:40|||||||||2
1646941010000|2022-03-10 19:36:50|||||||||2
1646941020000|2022-03-10 19:37:00|||||||||3
1646941030000|2022-03-10 19:37:10|||||||||2
1646941040000|2022-03-10 19:37:20|||||||||3
1646941050000|2022-03-10 19:37:30|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|198
1646941060000|2022-03-10 19:37:40|||||||||1
1646941070000|2022-03-10 19:37:50|||||||||3
1646941080000|2022-03-10 19:38:00|||||||||1
1646941090000|2022-03-10 19:38:10|||||||||1
1646941100000|2022-03-10 19:38:20|||||||||2
1646941110000|2022-03-10 19:38:30|||||||||2
1646941120000|2022-03-10 19:38:40|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|73
1646941130000|2022-03-10 19:38:50|10705.3|10703.3|10705.9|10703.9|10705.9|10703.9|10705.3|10703.3|85
1646941140000|2022-03-10 19:39:00|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|140
1646941150000|2022-03-10 19:39:10|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|67
1646941160000|2022-03-10 19:39:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|104
1646941170000|2022-03-10 19:39:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|0
1646941180000|2022-03-10 19:39:40|||||||||28
1646941190000|2022-03-10 19:39:50|||||||||153
1646941200000|2022-03-10 19:40:00|||||||||58
1646941210000|2022-03-10 19:40:10|||||||||1
1646941260000|2022-03-10 19:41:00|||||||||1
1646941270000|2022-03-10 19:41:10|||||||||1
1646941300000|2022-03-10 19:41:40|||||||||6
1646941310000|2022-03-10 19:41:50|||||||||83
1646941320000|2022-03-10 19:42:00|||||||||1
1646941330000|2022-03-10 19:42:10|||||||||1
1646941340000|2022-03-10 19:42:20|||||||||45
1646941350000|2022-03-10 19:42:30|||||||||61
1646941390000|2022-03-10 19:43:10|||||||||35
1646941400000|2022-03-10 19:43:20|||||||||101
1646941410000|2022-03-10 19:43:30|||||||||245
1646941430000|2022-03-10 19:43:50|||||||||93
1646941450000|2022-03-10 19:44:10|||||||||1
1646941460000|2022-03-10 19:44:20|||||||||106
1646941490000|2022-03-10 19:44:50|||||||||40
1646941500000|2022-03-10 19:45:00|||||||||1
1646941510000|2022-03-10 19:45:10|||||||||36
1646941550000|2022-03-10 19:45:50|||||||||2
1646941560000|2022-03-10 19:46:00|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|148
1646941580000|2022-03-10 19:46:20|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|18
1646941590000|2022-03-10 19:46:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|14
1646941610000|2022-03-10 19:46:50|||||||||9
1646941620000|2022-03-10 19:47:00|||||||||323
1646941650000|2022-03-10 19:47:30|||||||||10
1646941660000|2022-03-10 19:47:40|10705.3|10703.3|10705.1|10703.1|10705.3|10703.3|10705.1|10703.1|128
1646941710000|2022-03-10 19:48:30|||||||||9
1646941740000|2022-03-10 19:49:00|||||||||100
1646941750000|2022-03-10 19:49:10|||||||||31
1646941770000|2022-03-10 19:49:30|||||||||18
1646941790000|2022-03-10 19:49:50|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|113
1646941800000|2022-03-10 19:50:00|10705.3|10703.3|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|56
1646941810000|2022-03-10 19:50:10|||||||||42
1646941820000|2022-03-10 19:50:20|||||||||1
1646941850000|2022-03-10 19:50:50|||||||||1
1646941860000|2022-03-10 19:51:00|||||||||14
1646941880000|2022-03-10 19:51:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|102
1646941910000|2022-03-10 19:51:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|40
1646941940000|2022-03-10 19:52:20|||||||||15
1646941950000|2022-03-10 19:52:30|||||||||23
1646941960000|2022-03-10 19:52:40|||||||||2
1646941980000|2022-03-10 19:53:00|10705.3|10703.3|10705.3|10703.3|10705.5|10703.5|10705.3|10703.3|153
1646941990000|2022-03-10 19:53:10|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|0
1646942020000|2022-03-10 19:53:40|||||||||1
1646942030000|2022-03-10 19:53:50|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|91
1646942040000|2022-03-10 19:54:00|10705.7|10703.7|10705.5|10703.5|10705.7|10703.7|10705.5|10703.5|0
1646942050000|2022-03-10 19:54:10|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.5|10703.5|1
1646942070000|2022-03-10 19:54:30|10705.5|10703.5|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|8
1646942080000|2022-03-10 19:54:40|||||||||38
1646942090000|2022-03-10 19:54:50|||||||||100
1646942100000|2022-03-10 19:55:00|||||||||64
1646942110000|2022-03-10 19:55:10|||||||||65
1646942120000|2022-03-10 19:55:20|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|21
1646942130000|2022-03-10 19:55:30|||||||||57
1646942140000|2022-03-10 19:55:40|||||||||38
1646942150000|2022-03-10 19:55:50|||||||||8
1646942160000|2022-03-10 19:56:00|||||||||9
1646942170000|2022-03-10 19:56:10|||||||||10
1646942180000|2022-03-10 19:56:20|||||||||45
1646942190000|2022-03-10 19:56:30|||||||||11
1646942200000|2022-03-10 19:56:40|||||||||10
1646942210000|2022-03-10 19:56:50|||||||||10
1646942220000|2022-03-10 19:57:00|10705.5|10703.5|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|136
1646942230000|2022-03-10 19:57:10|||||||||24
1646942240000|2022-03-10 19:57:20|||||||||51
1646942250000|2022-03-10 19:57:30|||||||||10
1646942260000|2022-03-10 19:57:40|||||||||76
1646942270000|2022-03-10 19:57:50|||||||||10
1646942280000|2022-03-10 19:58:00|||||||||12
1646942290000|2022-03-10 19:58:10|||||||||11
1646942300000|2022-03-10 19:58:20|||||||||33
1646942310000|2022-03-10 19:58:30|||||||||60
1646942320000|2022-03-10 19:58:40|||||||||9
1646942330000|2022-03-10 19:58:50|||||||||9
1646942340000|2022-03-10 19:59:00|||||||||11
1646942350000|2022-03-10 19:59:10|10705.7|10703.7|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|324
1646942360000|2022-03-10 19:59:20|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|48
1646942370000|2022-03-10 19:59:30|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|114
1646942380000|2022-03-10 19:59:40|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|119
1646942390000|2022-03-10 19:59:50|||||||||147
1646942400000|2022-03-10 20:00:00|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|165
1646942410000|2022-03-10 20:00:10|||||||||18
1646942420000|2022-03-10 20:00:20|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|224
1646942430000|2022-03-10 20:00:30|||||||||9
1646942440000|2022-03-10 20:00:40|||||||||10
1646942450000|2022-03-10 20:00:50|||||||||110
1646942460000|2022-03-10 20:01:00|||||||||11
1646942470000|2022-03-10 20:01:10|||||||||11
1646942480000|2022-03-10 20:01:20|||||||||8
1646942490000|2022-03-10 20:01:30|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|192
1646942500000|2022-03-10 20:01:40|10705.5|10703.5|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|21
1646942510000|2022-03-10 20:01:50|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|11
1646942520000|2022-03-10 20:02:00|||||||||47
1646942530000|2022-03-10 20:02:10|10705.3|10703.3|10705.1|10703.1|10705.5|10703.5|10705.1|10703.1|113
1646942540000|2022-03-10 20:02:20|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.3|10703.3|49
1646942550000|2022-03-10 20:02:30|||||||||25
1646942560000|2022-03-10 20:02:40|||||||||12
1646942570000|2022-03-10 20:02:50|||||||||48
1646942580000|2022-03-10 20:03:00|||||||||10
1646942590000|2022-03-10 20:03:10|||||||||9
1646942600000|2022-03-10 20:03:20|||||||||19
1646942610000|2022-03-10 20:03:30|||||||||20
1646942620000|2022-03-10 20:03:40|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|22
1646942630000|2022-03-10 20:03:50|||||||||92
1646942640000|2022-03-10 20:04:00|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|10705.5|10703.5|96
1646942650000|2022-03-10 20:04:10|||||||||15
1646942660000|2022-03-10 20:04:20|||||||||10
1646942670000|2022-03-10 20:04:30|||||||||11
1646942680000|2022-03-10 20:04:40|||||||||10
1646942690000|2022-03-10 20:04:50|10705.9|10703.9|10705.5|10703.5|10705.9|10703.9|10705.5|10703.5|97
1646942700000|2022-03-10 20:05:00|10705.7|10703.7|10705.9|10703.9|10705.9|10703.9|10705.5|10703.5|256
1646942710000|2022-03-10 20:05:10|||||||||153
1646942790000|2022-03-10 20:06:30|||||||||6
1646942800000|2022-03-10 20:06:40|||||||||11
1646942820000|2022-03-10 20:07:00|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|363
1646942830000|2022-03-10 20:07:10|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|19
1646942840000|2022-03-10 20:07:20|||||||||1
1646942850000|2022-03-10 20:07:30|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|133
1646942870000|2022-03-10 20:07:50|||||||||53
1646942880000|2022-03-10 20:08:00|||||||||1
1646942890000|2022-03-10 20:08:10|||||||||501
1646942940000|2022-03-10 20:09:00|||||||||1
1646942950000|2022-03-10 20:09:10|||||||||9
1646942960000|2022-03-10 20:09:20|||||||||123
1646942970000|2022-03-10 20:09:30|||||||||6
1646942980000|2022-03-10 20:09:40|||||||||1
1646942990000|2022-03-10 20:09:50|||||||||2
1646943000000|2022-03-10 20:10:00|||||||||8
1646943010000|2022-03-10 20:10:10|||||||||1
1646943030000|2022-03-10 20:10:30|||||||||64
1646943040000|2022-03-10 20:10:40|||||||||100
1646943050000|2022-03-10 20:10:50|||||||||5
1646943060000|2022-03-10 20:11:00|||||||||10
1646943080000|2022-03-10 20:11:20|||||||||257
1646943090000|2022-03-10 20:11:30|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|359
1646943110000|2022-03-10 20:11:50|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|21
1646943140000|2022-03-10 20:12:20|||||||||1
1646943190000|2022-03-10 20:13:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|139
1646943200000|2022-03-10 20:13:20|||||||||5
1646943220000|2022-03-10 20:13:40|||||||||12
1646943250000|2022-03-10 20:14:10|||||||||110
1646943260000|2022-03-10 20:14:20|||||||||500
1646943270000|2022-03-10 20:14:30|||||||||2
1646943280000|2022-03-10 20:14:40|||||||||19
1646943300000|2022-03-10 20:15:00|||||||||19
1646943320000|2022-03-10 20:15:20|||||||||4
1646943340000|2022-03-10 20:15:40|||||||||2
1646943350000|2022-03-10 20:15:50|||||||||476
1646943380000|2022-03-10 20:16:20|||||||||1
1646943420000|2022-03-10 20:17:00|||||||||219
1646943430000|2022-03-10 20:17:10|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|376
1646943440000|2022-03-10 20:17:20|||||||||16
1646943450000|2022-03-10 20:17:30|10705.9|10703.9|10706.3|10704.3|10706.3|10704.3|10705.9|10703.9|151
1646943460000|2022-03-10 20:17:40|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|10705.9|10703.9|11
1646943480000|2022-03-10 20:18:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|48
1646943490000|2022-03-10 20:18:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|0
1646943550000|2022-03-10 20:19:10|||||||||3
1646943570000|2022-03-10 20:19:30|||||||||61
1646943590000|2022-03-10 20:19:50|||||||||1
1646943600000|2022-03-10 20:20:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|96
1646943620000|2022-03-10 20:20:20|||||||||166
1646943630000|2022-03-10 20:20:30|||||||||22
1646943660000|2022-03-10 20:21:00|||||||||20
1646943680000|2022-03-10 20:21:20|||||||||8
1646943690000|2022-03-10 20:21:30|||||||||17
1646943700000|2022-03-10 20:21:40|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|59
1646943710000|2022-03-10 20:21:50|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|91
1646943720000|2022-03-10 20:22:00|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|30
1646943730000|2022-03-10 20:22:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|113
1646943740000|2022-03-10 20:22:20|||||||||1
1646943760000|2022-03-10 20:22:40|||||||||63
1646943770000|2022-03-10 20:22:50|||||||||2
1646943780000|2022-03-10 20:23:00|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|43
1646943790000|2022-03-10 20:23:10|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|20
1646943800000|2022-03-10 20:23:20|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|61
1646943810000|2022-03-10 20:23:30|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|10
1646943820000|2022-03-10 20:23:40|||||||||3
1646943830000|2022-03-10 20:23:50|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|96
1646943850000|2022-03-10 20:24:10|||||||||5
1646943860000|2022-03-10 20:24:20|||||||||5
1646943870000|2022-03-10 20:24:30|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|6
1646943890000|2022-03-10 20:24:50|||||||||1
1646943900000|2022-03-10 20:25:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|34
1646943910000|2022-03-10 20:25:10|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|22
1646943920000|2022-03-10 20:25:20|10706.3|10704.3|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|202
1646943930000|2022-03-10 20:25:30|10706.3|10704.3|10706.7|10704.7|10706.7|10704.7|10706.3|10704.3|84
1646943950000|2022-03-10 20:25:50|||||||||1
1646943960000|2022-03-10 20:26:00|||||||||1
1646943970000|2022-03-10 20:26:10|||||||||1
1646943990000|2022-03-10 20:26:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|45
1646944000000|2022-03-10 20:26:40|||||||||11
1646944010000|2022-03-10 20:26:50|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|1
1646944020000|2022-03-10 20:27:00|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|37
1646944030000|2022-03-10 20:27:10|||||||||10
1646944050000|2022-03-10 20:27:30|||||||||1
1646944070000|2022-03-10 20:27:50|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|15
1646944080000|2022-03-10 20:28:00|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|9
1646944110000|2022-03-10 20:28:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|21
1646944120000|2022-03-10 20:28:40|||||||||7
1646944130000|2022-03-10 20:28:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|33
1646944180000|2022-03-10 20:29:40|||||||||1
1646944190000|2022-03-10 20:29:50|||||||||1
1646944200000|2022-03-10 20:30:00|||||||||1
1646944210000|2022-03-10 20:30:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|79
1646944220000|2022-03-10 20:30:20|||||||||63
1646944230000|2022-03-10 20:30:30|||||||||71
1646944240000|2022-03-10 20:30:40|||||||||10
1646944270000|2022-03-10 20:31:10|||||||||19
1646944290000|2022-03-10 20:31:30|10707.8|10705.8|10707.8|10705.8|10708|10706|10707.8|10705.8|233
1646944300000|2022-03-10 20:31:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|18
1646944310000|2022-03-10 20:31:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|137
1646944330000|2022-03-10 20:32:10|||||||||104
1646944340000|2022-03-10 20:32:20|||||||||13
1646944350000|2022-03-10 20:32:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|51
1646944360000|2022-03-10 20:32:40|10707.8|10705.8|10708|10706|10708.2|10706.2|10707.8|10705.8|113
1646944370000|2022-03-10 20:32:50|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|32
1646944380000|2022-03-10 20:33:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|53
1646944390000|2022-03-10 20:33:10|||||||||33
1646944410000|2022-03-10 20:33:30|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|29
1646944420000|2022-03-10 20:33:40|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|8
1646944430000|2022-03-10 20:33:50|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|123
1646944450000|2022-03-10 20:34:10|||||||||3
1646944460000|2022-03-10 20:34:20|||||||||1
1646944470000|2022-03-10 20:34:30|||||||||14
1646944480000|2022-03-10 20:34:40|||||||||133
1646944500000|2022-03-10 20:35:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|27
1646944510000|2022-03-10 20:35:10|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|31
1646944550000|2022-03-10 20:35:50|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|13
1646944590000|2022-03-10 20:36:30|||||||||42
1646944600000|2022-03-10 20:36:40|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|192
1646944650000|2022-03-10 20:37:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|205
1646944660000|2022-03-10 20:37:40|||||||||102
1646944670000|2022-03-10 20:37:50|||||||||7
1646944680000|2022-03-10 20:38:00|||||||||7
1646944690000|2022-03-10 20:38:10|||||||||10
1646944700000|2022-03-10 20:38:20|||||||||16
1646944740000|2022-03-10 20:39:00|||||||||1
1646944750000|2022-03-10 20:39:10|||||||||38
1646944760000|2022-03-10 20:39:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|80
1646944780000|2022-03-10 20:39:40|||||||||306
1646944790000|2022-03-10 20:39:50|10708.6|10706.6|10708.4|10706.4|10709|10707|10708.2|10706.2|440
1646944800000|2022-03-10 20:40:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646944820000|2022-03-10 20:40:20|10708|10706|10708|10706|10708|10706|10708|10706|25
1646944830000|2022-03-10 20:40:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646944850000|2022-03-10 20:40:50|||||||||8
1646944870000|2022-03-10 20:41:10|||||||||1
1646944880000|2022-03-10 20:41:20|||||||||1
1646944890000|2022-03-10 20:41:30|||||||||100
1646944920000|2022-03-10 20:42:00|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|197
1646944930000|2022-03-10 20:42:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|36
1646945060000|2022-03-10 20:44:20|||||||||11
1646945070000|2022-03-10 20:44:30|10709.4|10707.4|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|1183
1646945090000|2022-03-10 20:44:50|||||||||18
1646945100000|2022-03-10 20:45:00|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|110
1646945130000|2022-03-10 20:45:30|||||||||10
1646945150000|2022-03-10 20:45:50|||||||||24
1646945160000|2022-03-10 20:46:00|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|60
1646945190000|2022-03-10 20:46:30|||||||||10
1646945210000|2022-03-10 20:46:50|||||||||7
1646945220000|2022-03-10 20:47:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|142
1646945230000|2022-03-10 20:47:10|10708.8|10706.8|10708.8|10706.8|10709|10707|10708.8|10706.8|12
1646945240000|2022-03-10 20:47:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|69
1646945250000|2022-03-10 20:47:30|||||||||89
1646945270000|2022-03-10 20:47:50|||||||||168
1646945300000|2022-03-10 20:48:20|||||||||2
1646945330000|2022-03-10 20:48:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|226
1646945360000|2022-03-10 20:49:20|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|17
1646945380000|2022-03-10 20:49:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|77
1646945390000|2022-03-10 20:49:50|||||||||5
1646945400000|2022-03-10 20:50:00|||||||||51
1646945410000|2022-03-10 20:50:10|||||||||21
1646945420000|2022-03-10 20:50:20|||||||||4
1646945430000|2022-03-10 20:50:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|121
1646945440000|2022-03-10 20:50:40|||||||||15
1646945450000|2022-03-10 20:50:50|||||||||12
1646945470000|2022-03-10 20:51:10|||||||||44
1646945480000|2022-03-10 20:51:20|||||||||26
1646945490000|2022-03-10 20:51:30|||||||||11
1646945500000|2022-03-10 20:51:40|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|15
1646945510000|2022-03-10 20:51:50|||||||||5
1646945520000|2022-03-10 20:52:00|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|26
1646945540000|2022-03-10 20:52:20|10708.4|10706.4|10708|10706|10708.4|10706.4|10707.8|10705.8|41
1646945550000|2022-03-10 20:52:30|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|0
1646945560000|2022-03-10 20:52:40|||||||||77
1646945590000|2022-03-10 20:53:10|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|283
1646945600000|2022-03-10 20:53:20|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|29
1646945620000|2022-03-10 20:53:40|10709|10707|10709|10707|10709|10707|10709|10707|14
1646945630000|2022-03-10 20:53:50|||||||||13
1646945640000|2022-03-10 20:54:00|10708.8|10706.8|10708.8|10706.8|10709|10707|10708.6|10706.6|74
1646945650000|2022-03-10 20:54:10|10709|10707|10709|10707|10709|10707|10708.8|10706.8|4
1646945660000|2022-03-10 20:54:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|67
1646945670000|2022-03-10 20:54:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|58
1646945680000|2022-03-10 20:54:40|||||||||24
1646945690000|2022-03-10 20:54:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|60
1646945700000|2022-03-10 20:55:00|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|8
1646945740000|2022-03-10 20:55:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|10
1646945750000|2022-03-10 20:55:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646945760000|2022-03-10 20:56:00|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|41
1646945820000|2022-03-10 20:57:00|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|267
1646945830000|2022-03-10 20:57:10|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|81
1646945870000|2022-03-10 20:57:50|||||||||50
1646945910000|2022-03-10 20:58:30|||||||||1
1646945920000|2022-03-10 20:58:40|||||||||23
1646945930000|2022-03-10 20:58:50|||||||||23
1646945940000|2022-03-10 20:59:00|||||||||78
1646945950000|2022-03-10 20:59:10|10709|10707|10709|10707|10709|10707|10709|10707|193
1646945960000|2022-03-10 20:59:20|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|141
1646945970000|2022-03-10 20:59:30|||||||||84
1646945980000|2022-03-10 20:59:40|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|129
1646945990000|2022-03-10 20:59:50|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|230
1646946000000|2022-03-10 21:00:00|10709.6|10707.6|10709.4|10707.4|10709.8|10707.8|10709|10707|171
1646946010000|2022-03-10 21:00:10|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|202
1646946020000|2022-03-10 21:00:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|25
1646946030000|2022-03-10 21:00:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|118
1646946040000|2022-03-10 21:00:40|||||||||7
1646946050000|2022-03-10 21:00:50|10709|10707|10709|10707|10709|10707|10709|10707|81
1646946060000|2022-03-10 21:01:00|||||||||4
1646946080000|2022-03-10 21:01:20|||||||||55
1646946090000|2022-03-10 21:01:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|34
1646946100000|2022-03-10 21:01:40|||||||||42
1646946110000|2022-03-10 21:01:50|||||||||1
1646946120000|2022-03-10 21:02:00|||||||||1
1646946130000|2022-03-10 21:02:10|||||||||17
1646946140000|2022-03-10 21:02:20|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|62
1646946150000|2022-03-10 21:02:30|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|267
1646946160000|2022-03-10 21:02:40|||||||||17
1646946170000|2022-03-10 21:02:50|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|36
1646946180000|2022-03-10 21:03:00|10709.4|10707.4|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|11
1646946200000|2022-03-10 21:03:20|||||||||11
1646946230000|2022-03-10 21:03:50|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|36
1646946240000|2022-03-10 21:04:00|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|13
1646946250000|2022-03-10 21:04:10|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|58
1646946270000|2022-03-10 21:04:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|42
1646946280000|2022-03-10 21:04:40|||||||||27
1646946290000|2022-03-10 21:04:50|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|17
1646946330000|2022-03-10 21:05:30|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|12
1646946340000|2022-03-10 21:05:40|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10
1646946350000|2022-03-10 21:05:50|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|2
1646946360000|2022-03-10 21:06:00|10709.4|10707.4|10709.6|10707.6|10709.8|10707.8|10709.4|10707.4|12
1646946370000|2022-03-10 21:06:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646946380000|2022-03-10 21:06:20|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|54
1646946400000|2022-03-10 21:06:40|||||||||33
1646946410000|2022-03-10 21:06:50|10709|10707|10709|10707|10709|10707|10709|10707|37
1646946420000|2022-03-10 21:07:00|||||||||70
1646946430000|2022-03-10 21:07:10|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|11
1646946450000|2022-03-10 21:07:30|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|77
1646946470000|2022-03-10 21:07:50|10709|10707|10709.2|10707.2|10709.4|10707.4|10709|10707|18
1646946480000|2022-03-10 21:08:00|10709|10707|10709|10707|10709|10707|10709|10707|0
1646946500000|2022-03-10 21:08:20|||||||||15
1646946510000|2022-03-10 21:08:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|16
1646946520000|2022-03-10 21:08:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|35
1646946560000|2022-03-10 21:09:20|||||||||9
1646946570000|2022-03-10 21:09:30|||||||||5
1646946580000|2022-03-10 21:09:40|||||||||4
1646946600000|2022-03-10 21:10:00|||||||||10
1646946630000|2022-03-10 21:10:30|||||||||10
1646946640000|2022-03-10 21:10:40|||||||||17
1646946660000|2022-03-10 21:11:00|||||||||4
1646946680000|2022-03-10 21:11:20|10709|10707|10709|10707|10709|10707|10709|10707|206
1646946690000|2022-03-10 21:11:30|||||||||32
1646946700000|2022-03-10 21:11:40|10709.2|10707.2|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|75
1646946710000|2022-03-10 21:11:50|10709|10707|10709|10707|10709|10707|10709|10707|0
1646946750000|2022-03-10 21:12:30|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|27
1646946760000|2022-03-10 21:12:40|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|21
1646946770000|2022-03-10 21:12:50|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|117
1646946830000|2022-03-10 21:13:50|||||||||90
1646946840000|2022-03-10 21:14:00|||||||||76
1646946850000|2022-03-10 21:14:10|||||||||5
1646946880000|2022-03-10 21:14:40|||||||||62
1646946890000|2022-03-10 21:14:50|||||||||2
1646946910000|2022-03-10 21:15:10|||||||||5
1646946920000|2022-03-10 21:15:20|||||||||13
1646947040000|2022-03-10 21:17:20|||||||||60
1646947050000|2022-03-10 21:17:30|||||||||1
1646947070000|2022-03-10 21:17:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|116
1646947080000|2022-03-10 21:18:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|102
1646947090000|2022-03-10 21:18:10|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|16
1646947110000|2022-03-10 21:18:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|16
1646947120000|2022-03-10 21:18:40|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|12
1646947130000|2022-03-10 21:18:50|||||||||4
1646947140000|2022-03-10 21:19:00|||||||||1
1646947150000|2022-03-10 21:19:10|10709|10707|10709|10707|10709|10707|10709|10707|381
1646947210000|2022-03-10 21:20:10|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|13
1646947220000|2022-03-10 21:20:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646947240000|2022-03-10 21:20:40|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|10
1646947280000|2022-03-10 21:21:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646947290000|2022-03-10 21:21:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|0
1646947310000|2022-03-10 21:21:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646947320000|2022-03-10 21:22:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|44
1646947330000|2022-03-10 21:22:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|72
1646947350000|2022-03-10 21:22:30|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|42
1646947370000|2022-03-10 21:22:50|||||||||18
1646947390000|2022-03-10 21:23:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|12
1646947400000|2022-03-10 21:23:20|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|43
1646947430000|2022-03-10 21:23:50|||||||||3
1646947440000|2022-03-10 21:24:00|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|10
1646947450000|2022-03-10 21:24:10|||||||||1
1646947560000|2022-03-10 21:26:00|||||||||22
1646947570000|2022-03-10 21:26:10|||||||||9
1646947590000|2022-03-10 21:26:30|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|11
1646947620000|2022-03-10 21:27:00|||||||||43
1646947680000|2022-03-10 21:28:00|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|10
1646947690000|2022-03-10 21:28:10|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|16
1646947700000|2022-03-10 21:28:20|||||||||10
1646947720000|2022-03-10 21:28:40|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|20
1646947730000|2022-03-10 21:28:50|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|29
1646947760000|2022-03-10 21:29:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|18
1646947770000|2022-03-10 21:29:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|22
1646947790000|2022-03-10 21:29:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|335
1646947800000|2022-03-10 21:30:00|||||||||116
1646947810000|2022-03-10 21:30:10|||||||||4
1646947830000|2022-03-10 21:30:30|||||||||20
1646947850000|2022-03-10 21:30:50|||||||||327
1646947860000|2022-03-10 21:31:00|||||||||3
1646947910000|2022-03-10 21:31:50|||||||||31
1646947950000|2022-03-10 21:32:30|||||||||107
1646948090000|2022-03-10 21:34:50|||||||||30
1646948100000|2022-03-10 21:35:00|||||||||12
1646948120000|2022-03-10 21:35:20|||||||||45
1646948140000|2022-03-10 21:35:40|||||||||10
1646948240000|2022-03-10 21:37:20|||||||||7
1646948290000|2022-03-10 21:38:10|||||||||2
1646948310000|2022-03-10 21:38:30|||||||||36
1646948320000|2022-03-10 21:38:40|||||||||1
1646948350000|2022-03-10 21:39:10|||||||||36
1646948400000|2022-03-10 21:40:00|||||||||5
1646948410000|2022-03-10 21:40:10|10708.2|10706.2|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|43
1646948420000|2022-03-10 21:40:20|||||||||1
1646948460000|2022-03-10 21:41:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|12
1646948470000|2022-03-10 21:41:10|||||||||5
1646948480000|2022-03-10 21:41:20|||||||||5
1646948580000|2022-03-10 21:43:00|||||||||5
1646948600000|2022-03-10 21:43:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|33
1646948610000|2022-03-10 21:43:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10
1646948620000|2022-03-10 21:43:40|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|16
1646948660000|2022-03-10 21:44:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|95
1646948700000|2022-03-10 21:45:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646948710000|2022-03-10 21:45:10|10709|10707|10709|10707|10709|10707|10709|10707|15
1646948730000|2022-03-10 21:45:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|98
1646948740000|2022-03-10 21:45:40|||||||||265
1646948760000|2022-03-10 21:46:00|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|2
1646948770000|2022-03-10 21:46:10|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|15
1646948780000|2022-03-10 21:46:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646948790000|2022-03-10 21:46:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|0
1646948810000|2022-03-10 21:46:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|21
1646948820000|2022-03-10 21:47:00|||||||||55
1646948830000|2022-03-10 21:47:10|||||||||1
1646948860000|2022-03-10 21:47:40|||||||||78
1646948870000|2022-03-10 21:47:50|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|10
1646948880000|2022-03-10 21:48:00|10709|10707|10709|10707|10709|10707|10709|10707|0
1646948890000|2022-03-10 21:48:10|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|34
1646948900000|2022-03-10 21:48:20|10708.4|10706.4|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|187
1646948920000|2022-03-10 21:48:40|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|12
1646948930000|2022-03-10 21:48:50|||||||||342
1646948940000|2022-03-10 21:49:00|||||||||6
1646948960000|2022-03-10 21:49:20|||||||||10
1646948970000|2022-03-10 21:49:30|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|45
1646949030000|2022-03-10 21:50:30|10709|10707|10709|10707|10709|10707|10709|10707|18
1646949060000|2022-03-10 21:51:00|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|42
1646949140000|2022-03-10 21:52:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|5
1646949180000|2022-03-10 21:53:00|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|0
1646949190000|2022-03-10 21:53:10|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|4
1646949200000|2022-03-10 21:53:20|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|25
1646949210000|2022-03-10 21:53:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|67
1646949220000|2022-03-10 21:53:40|10709|10707|10709|10707|10709|10707|10709|10707|34
1646949230000|2022-03-10 21:53:50|||||||||130
1646949240000|2022-03-10 21:54:00|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|57
1646949250000|2022-03-10 21:54:10|10709.4|10707.4|10708.8|10706.8|10709.4|10707.4|10708.8|10706.8|30
1646949260000|2022-03-10 21:54:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|218
1646949270000|2022-03-10 21:54:30|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|143
1646949280000|2022-03-10 21:54:40|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|32
1646949290000|2022-03-10 21:54:50|||||||||132
1646949300000|2022-03-10 21:55:00|||||||||15
1646949310000|2022-03-10 21:55:10|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|70
1646949320000|2022-03-10 21:55:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|0
1646949330000|2022-03-10 21:55:30|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|0
1646949340000|2022-03-10 21:55:40|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|1
1646949360000|2022-03-10 21:56:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|60
1646949370000|2022-03-10 21:56:10|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|13
1646949380000|2022-03-10 21:56:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|23
1646949390000|2022-03-10 21:56:30|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|28
1646949400000|2022-03-10 21:56:40|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|8
1646949410000|2022-03-10 21:56:50|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|0
1646949420000|2022-03-10 21:57:00|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|12
1646949470000|2022-03-10 21:57:50|||||||||49
1646949480000|2022-03-10 21:58:00|||||||||1
1646949490000|2022-03-10 21:58:10|||||||||7
1646949510000|2022-03-10 21:58:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|0
1646949530000|2022-03-10 21:58:50|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|0
1646949540000|2022-03-10 21:59:00|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|10
1646949550000|2022-03-10 21:59:10|||||||||50
1646949560000|2022-03-10 21:59:20|10709|10707|10709|10707|10709|10707|10709|10707|48
1646949590000|2022-03-10 21:59:50|||||||||86
1646953200000|2022-03-10 23:00:00|10709.6|10707.6|10710|10708|10710.2|10708.2|10709.6|10707.6|10
1646953210000|2022-03-10 23:00:10|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|0
1646953220000|2022-03-10 23:00:20|10709.8|10707.8|10710.2|10708.2|10710.4|10708.4|10709.6|10707.6|30
1646953230000|2022-03-10 23:00:30|10710.4|10708.4|10710.2|10708.2|10710.4|10708.4|10710|10708|6
1646953240000|2022-03-10 23:00:40|10710|10708|10710|10708|10710.2|10708.2|10710|10708|46
1646953250000|2022-03-10 23:00:50|10709.8|10707.8|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|25
1646953260000|2022-03-10 23:01:00|10711|10709|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|7
1646953280000|2022-03-10 23:01:20|10710.6|10708.6|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|11
1646953310000|2022-03-10 23:01:50|10711|10709|10710.4|10708.4|10711|10709|10710.4|10708.4|5
1646953320000|2022-03-10 23:02:00|10710.6|10708.6|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|3
1646953350000|2022-03-10 23:02:30|10710.6|10708.6|10710|10708|10710.6|10708.6|10710|10708|7
1646953370000|2022-03-10 23:02:50|10710.6|10708.6|10710.4|10708.4|10710.6|10708.6|10710.4|10708.4|15
1646953410000|2022-03-10 23:03:30|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646953420000|2022-03-10 23:03:40|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|11
1646953490000|2022-03-10 23:04:50|10710.6|10708.6|10710.4|10708.4|10710.6|10708.6|10710.4|10708.4|2
1646953530000|2022-03-10 23:05:30|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|24
1646953540000|2022-03-10 23:05:40|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|0
1646953560000|2022-03-10 23:06:00|10710.6|10708.6|10710.8|10708.8|10710.8|10708.8|10710.6|10708.6|3
1646953570000|2022-03-10 23:06:10|10711|10709|10711.2|10709.2|10711.2|10709.2|10711|10709|5
1646953580000|2022-03-10 23:06:20|10711|10709|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|2
1646953590000|2022-03-10 23:06:30|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646953600000|2022-03-10 23:06:40|10711.5|10709.5|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|0
1646953610000|2022-03-10 23:06:50|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|1
1646953630000|2022-03-10 23:07:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1646953640000|2022-03-10 23:07:20|10711|10709|10711.2|10709.2|10711.2|10709.2|10711|10709|7
1646953650000|2022-03-10 23:07:30|10711.4|10709.4|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|5
1646953660000|2022-03-10 23:07:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|0
1646953670000|2022-03-10 23:07:50|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646953680000|2022-03-10 23:08:00|10711.7|10709.7|10711.4|10709.4|10711.7|10709.7|10711.4|10709.4|6
1646953690000|2022-03-10 23:08:10|10711.7|10709.7|10711.5|10709.5|10711.7|10709.7|10711.5|10709.5|6
1646953710000|2022-03-10 23:08:30|||||||||8
1646953730000|2022-03-10 23:08:50|10711.7|10709.7|10711.5|10709.5|10711.7|10709.7|10711.5|10709.5|0
1646953750000|2022-03-10 23:09:10|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646953760000|2022-03-10 23:09:20|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|12
1646953800000|2022-03-10 23:10:00|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|3
1646953810000|2022-03-10 23:10:10|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|27
1646953820000|2022-03-10 23:10:20|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|5
1646953830000|2022-03-10 23:10:30|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|0
1646953850000|2022-03-10 23:10:50|10711.4|10709.4|10711|10709|10711.4|10709.4|10711|10709|3
1646953860000|2022-03-10 23:11:00|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|0
1646953900000|2022-03-10 23:11:40|10711|10709|10711|10709|10711|10709|10711|10709|0
1646953920000|2022-03-10 23:12:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1646953930000|2022-03-10 23:12:10|||||||||1
1646953940000|2022-03-10 23:12:20|10711|10709|10711|10709|10711|10709|10711|10709|2
1646953950000|2022-03-10 23:12:30|10710.6|10708.6|10710.4|10708.4|10710.6|10708.6|10710.4|10708.4|31
1646953970000|2022-03-10 23:12:50|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|2
1646954060000|2022-03-10 23:14:20|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|8
1646954070000|2022-03-10 23:14:30|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646954080000|2022-03-10 23:14:40|10710.4|10708.4|10710.6|10708.6|10710.6|10708.6|10710.2|10708.2|12
1646954120000|2022-03-10 23:15:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|26
1646954130000|2022-03-10 23:15:30|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|0
1646954140000|2022-03-10 23:15:40|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|0
1646954200000|2022-03-10 23:16:40|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|26
1646954220000|2022-03-10 23:17:00|10710.4|10708.4|10710.2|10708.2|10710.4|10708.4|10710.2|10708.2|18
1646954260000|2022-03-10 23:17:40|10710|10708|10709.8|10707.8|10710|10708|10709.8|10707.8|19
1646954320000|2022-03-10 23:18:40|10709.4|10707.4|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|16
1646954340000|2022-03-10 23:19:00|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|51
1646954410000|2022-03-10 23:20:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|25
1646954440000|2022-03-10 23:20:40|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|25
1646954450000|2022-03-10 23:20:50|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|1
1646954460000|2022-03-10 23:21:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1646954470000|2022-03-10 23:21:10|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|15
1646954500000|2022-03-10 23:21:40|||||||||1
1646954560000|2022-03-10 23:22:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|15
1646954570000|2022-03-10 23:22:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646954600000|2022-03-10 23:23:20|||||||||3
1646954710000|2022-03-10 23:25:10|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|41
1646954770000|2022-03-10 23:26:10|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|1
1646954790000|2022-03-10 23:26:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|26
1646954920000|2022-03-10 23:28:40|10709|10707|10709|10707|10709|10707|10709|10707|25
1646954940000|2022-03-10 23:29:00|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|22
1646955050000|2022-03-10 23:30:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10
1646955120000|2022-03-10 23:32:00|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|32
1646955130000|2022-03-10 23:32:10|10709|10707|10709|10707|10709|10707|10709|10707|2
1646955190000|2022-03-10 23:33:10|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|42
1646955350000|2022-03-10 23:35:50|||||||||22
1646955360000|2022-03-10 23:36:00|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|7
1646955370000|2022-03-10 23:36:10|10709|10707|10709|10707|10709|10707|10709|10707|0
1646955390000|2022-03-10 23:36:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|25
1646955400000|2022-03-10 23:36:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|39
1646955470000|2022-03-10 23:37:50|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|0
1646955480000|2022-03-10 23:38:00|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|0
1646955490000|2022-03-10 23:38:10|10709|10707|10709|10707|10709|10707|10709|10707|4
1646955500000|2022-03-10 23:38:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|70
1646955520000|2022-03-10 23:38:40|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|1
1646955540000|2022-03-10 23:39:00|10709.4|10707.4|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|0
1646955560000|2022-03-10 23:39:20|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|41
1646955600000|2022-03-10 23:40:00|||||||||6
1646955610000|2022-03-10 23:40:10|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|9
1646955620000|2022-03-10 23:40:20|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|3
1646955630000|2022-03-10 23:40:30|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|36
1646955660000|2022-03-10 23:41:00|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|0
1646955670000|2022-03-10 23:41:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|3
1646955680000|2022-03-10 23:41:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646955720000|2022-03-10 23:42:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1646955810000|2022-03-10 23:43:30|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|0
1646955900000|2022-03-10 23:45:00|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|2
1646955910000|2022-03-10 23:45:10|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|0
1646955920000|2022-03-10 23:45:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|51
1646955930000|2022-03-10 23:45:30|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|80
1646955950000|2022-03-10 23:45:50|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|1
1646955960000|2022-03-10 23:46:00|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|17
1646955970000|2022-03-10 23:46:10|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|0
1646955980000|2022-03-10 23:46:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|0
1646956060000|2022-03-10 23:47:40|10708.2|10706.2|10708.8|10706.8|10708.8|10706.8|10708.2|10706.2|1
1646956070000|2022-03-10 23:47:50|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|0
1646956110000|2022-03-10 23:48:30|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|0
1646956120000|2022-03-10 23:48:40|||||||||10
1646956190000|2022-03-10 23:49:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646956200000|2022-03-10 23:50:00|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|0
1646956210000|2022-03-10 23:50:10|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646956220000|2022-03-10 23:50:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|0
1646956240000|2022-03-10 23:50:40|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|0
1646956290000|2022-03-10 23:51:30|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|20
1646956330000|2022-03-10 23:52:10|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|0
1646956340000|2022-03-10 23:52:20|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|1
1646956350000|2022-03-10 23:52:30|||||||||25
1646956460000|2022-03-10 23:54:20|||||||||10
1646956490000|2022-03-10 23:54:50|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|31
1646956510000|2022-03-10 23:55:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|21
1646956520000|2022-03-10 23:55:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|27
1646956540000|2022-03-10 23:55:40|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|0
1646956590000|2022-03-10 23:56:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646956600000|2022-03-10 23:56:40|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|56
1646956630000|2022-03-10 23:57:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1646956640000|2022-03-10 23:57:20|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|1
1646956660000|2022-03-10 23:57:40|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|12
1646956670000|2022-03-10 23:57:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646956690000|2022-03-10 23:58:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1
1646956730000|2022-03-10 23:58:50|10709.4|10707.4|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|8
1646956740000|2022-03-10 23:59:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1646956790000|2022-03-10 23:59:50|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|0
1646956800000|2022-03-11 00:00:00|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|0
1646956810000|2022-03-11 00:00:10|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|0
1646956840000|2022-03-11 00:00:40|10709|10707|10709|10707|10709.2|10707.2|10709|10707|0
1646956850000|2022-03-11 00:00:50|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|0
1646956880000|2022-03-11 00:01:20|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|43
1646956890000|2022-03-11 00:01:30|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|0
1646956900000|2022-03-11 00:01:40|10709|10707|10709|10707|10709|10707|10709|10707|1
1646956930000|2022-03-11 00:02:10|||||||||30
1646956950000|2022-03-11 00:02:30|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709|10707|35
1646956960000|2022-03-11 00:02:40|10709|10707|10709|10707|10709.2|10707.2|10709|10707|0
1646956970000|2022-03-11 00:02:50|10709.4|10707.4|10710.2|10708.2|10710.2|10708.2|10709.2|10707.2|55
1646957000000|2022-03-11 00:03:20|10710.6|10708.6|10710.8|10708.8|10710.8|10708.8|10710.6|10708.6|38
1646957010000|2022-03-11 00:03:30|10711|10709|10710.8|10708.8|10711|10709|10710.8|10708.8|17
1646957020000|2022-03-11 00:03:40|10710.6|10708.6|10710.8|10708.8|10710.8|10708.8|10710.6|10708.6|19
1646957030000|2022-03-11 00:03:50|10711|10709|10711|10709|10711|10709|10710.8|10708.8|10
1646957040000|2022-03-11 00:04:00|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|5
1646957050000|2022-03-11 00:04:10|10711|10709|10711|10709|10711|10709|10711|10709|1
1646957060000|2022-03-11 00:04:20|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|84
1646957080000|2022-03-11 00:04:40|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|8
1646957090000|2022-03-11 00:04:50|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|65
1646957100000|2022-03-11 00:05:00|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|8
1646957110000|2022-03-11 00:05:10|10712.3|10710.3|10712.3|10710.3|10712.5|10710.5|10712.1|10710.1|68
1646957130000|2022-03-11 00:05:30|10712.1|10710.1|10712.5|10710.5|10712.5|10710.5|10712.1|10710.1|31
1646957140000|2022-03-11 00:05:40|10712.3|10710.3|10712.1|10710.1|10712.5|10710.5|10712.1|10710.1|33
1646957150000|2022-03-11 00:05:50|10712.3|10710.3|10712.3|10710.3|10712.5|10710.5|10712.3|10710.3|3
1646957160000|2022-03-11 00:06:00|10712.1|10710.1|10711.9|10709.9|10712.1|10710.1|10711.9|10709.9|0
1646957170000|2022-03-11 00:06:10|10712.1|10710.1|10711.9|10709.9|10712.1|10710.1|10711.7|10709.7|9
1646957200000|2022-03-11 00:06:40|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646957250000|2022-03-11 00:07:30|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|40
1646957270000|2022-03-11 00:07:50|10711.5|10709.5|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|23
1646957280000|2022-03-11 00:08:00|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|6
1646957290000|2022-03-11 00:08:10|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.4|10709.4|4
1646957300000|2022-03-11 00:08:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|5
1646957310000|2022-03-11 00:08:30|10711.7|10709.7|10711.5|10709.5|10711.7|10709.7|10711.5|10709.5|1
1646957320000|2022-03-11 00:08:40|||||||||4
1646957330000|2022-03-11 00:08:50|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646957350000|2022-03-11 00:09:10|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|2
1646957360000|2022-03-11 00:09:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|1
1646957370000|2022-03-11 00:09:30|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10
1646957380000|2022-03-11 00:09:40|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|6
1646957400000|2022-03-11 00:10:00|10711.7|10709.7|10711.9|10709.9|10711.9|10709.9|10711.7|10709.7|2
1646957410000|2022-03-11 00:10:10|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646957420000|2022-03-11 00:10:20|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|1
1646957430000|2022-03-11 00:10:30|10711.7|10709.7|10711.4|10709.4|10711.7|10709.7|10711.4|10709.4|0
1646957440000|2022-03-11 00:10:40|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|28
1646957450000|2022-03-11 00:10:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|0
1646957460000|2022-03-11 00:11:00|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646957510000|2022-03-11 00:11:50|10711.2|10709.2|10711.4|10709.4|10711.4|10709.4|10711.2|10709.2|95
1646957530000|2022-03-11 00:12:10|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|5
1646957540000|2022-03-11 00:12:20|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10
1646957550000|2022-03-11 00:12:30|10711.2|10709.2|10711.4|10709.4|10711.4|10709.4|10711.2|10709.2|0
1646957570000|2022-03-11 00:12:50|10711|10709|10711.2|10709.2|10711.4|10709.4|10711|10709|18
1646957590000|2022-03-11 00:13:10|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646957610000|2022-03-11 00:13:30|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|1
1646957620000|2022-03-11 00:13:40|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|0
1646957640000|2022-03-11 00:14:00|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|37
1646957650000|2022-03-11 00:14:10|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|18
1646957660000|2022-03-11 00:14:20|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|2
1646957710000|2022-03-11 00:15:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|0
1646957720000|2022-03-11 00:15:20|10711.4|10709.4|10711.7|10709.7|10711.7|10709.7|10711.4|10709.4|3
1646957730000|2022-03-11 00:15:30|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|1
1646957740000|2022-03-11 00:15:40|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|11
1646957750000|2022-03-11 00:15:50|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.4|10709.4|2
1646957760000|2022-03-11 00:16:00|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|0
1646957770000|2022-03-11 00:16:10|10711.5|10709.5|10711.5|10709.5|10711.7|10709.7|10711.5|10709.5|0
1646957780000|2022-03-11 00:16:20|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10
1646957840000|2022-03-11 00:17:20|||||||||37
1646957860000|2022-03-11 00:17:40|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10711.9|10709.9|6
1646957870000|2022-03-11 00:17:50|||||||||5
1646957900000|2022-03-11 00:18:20|||||||||12
1646957910000|2022-03-11 00:18:30|||||||||15
1646957920000|2022-03-11 00:18:40|||||||||14
1646957930000|2022-03-11 00:18:50|||||||||8
1646957970000|2022-03-11 00:19:30|10712.9|10710.9|10712.3|10710.3|10712.9|10710.9|10712.3|10710.3|4
1646957980000|2022-03-11 00:19:40|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646957990000|2022-03-11 00:19:50|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|1
1646958000000|2022-03-11 00:20:00|||||||||25
1646958030000|2022-03-11 00:20:30|||||||||13
1646958040000|2022-03-11 00:20:40|||||||||1
1646958060000|2022-03-11 00:21:00|||||||||1
1646958100000|2022-03-11 00:21:40|10712.7|10710.7|10712.9|10710.9|10712.9|10710.9|10712.5|10710.5|12
1646958110000|2022-03-11 00:21:50|||||||||4
1646958130000|2022-03-11 00:22:10|||||||||4
1646958180000|2022-03-11 00:23:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|25
1646958190000|2022-03-11 00:23:10|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|54
1646958200000|2022-03-11 00:23:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|1
1646958210000|2022-03-11 00:23:30|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646958240000|2022-03-11 00:24:00|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|39
1646958280000|2022-03-11 00:24:40|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|22
1646958350000|2022-03-11 00:25:50|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|0
1646958360000|2022-03-11 00:26:00|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646958370000|2022-03-11 00:26:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|1
1646958380000|2022-03-11 00:26:20|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646958390000|2022-03-11 00:26:30|||||||||3
1646958400000|2022-03-11 00:26:40|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|2
1646958410000|2022-03-11 00:26:50|10713.7|10711.7|10713.5|10711.5|10713.7|10711.7|10713.5|10711.5|24
1646958420000|2022-03-11 00:27:00|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646958470000|2022-03-11 00:27:50|||||||||2
1646958480000|2022-03-11 00:28:00|||||||||5
1646958490000|2022-03-11 00:28:10|||||||||2
1646958500000|2022-03-11 00:28:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|65
1646958510000|2022-03-11 00:28:30|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646958520000|2022-03-11 00:28:40|10713.1|10711.1|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|1
1646958540000|2022-03-11 00:29:00|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10713.1|10711.1|1
1646958550000|2022-03-11 00:29:10|10712.9|10710.9|10713.1|10711.1|10713.1|10711.1|10712.9|10710.9|27
1646958640000|2022-03-11 00:30:40|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646958650000|2022-03-11 00:30:50|10713.1|10711.1|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|4
1646958660000|2022-03-11 00:31:00|10713.3|10711.3|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|5
1646958710000|2022-03-11 00:31:50|||||||||2
1646958830000|2022-03-11 00:33:50|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|18
1646958840000|2022-03-11 00:34:00|||||||||2
1646958870000|2022-03-11 00:34:30|||||||||16
1646958890000|2022-03-11 00:34:50|||||||||1
1646958900000|2022-03-11 00:35:00|||||||||26
1646958910000|2022-03-11 00:35:10|||||||||23
1646958920000|2022-03-11 00:35:20|||||||||12
1646958940000|2022-03-11 00:35:40|||||||||4
1646958950000|2022-03-11 00:35:50|10712.3|10710.3|10712.1|10710.1|10712.3|10710.3|10712.1|10710.1|24
1646959000000|2022-03-11 00:36:40|10711.9|10709.9|10711.7|10709.7|10711.9|10709.9|10711.7|10709.7|0
1646959040000|2022-03-11 00:37:20|10711.5|10709.5|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|2
1646959050000|2022-03-11 00:37:30|10711.2|10709.2|10711.4|10709.4|10711.4|10709.4|10711.2|10709.2|1
1646959100000|2022-03-11 00:38:20|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|47
1646959110000|2022-03-11 00:38:30|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|0
1646959140000|2022-03-11 00:39:00|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|0
1646959160000|2022-03-11 00:39:20|||||||||75
1646959180000|2022-03-11 00:39:40|10711.5|10709.5|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|1
1646959190000|2022-03-11 00:39:50|||||||||45
1646959210000|2022-03-11 00:40:10|||||||||6
1646959220000|2022-03-11 00:40:20|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|2
1646959240000|2022-03-11 00:40:40|10711|10709|10711|10709|10711|10709|10711|10709|25
1646959250000|2022-03-11 00:40:50|||||||||25
1646959260000|2022-03-11 00:41:00|10710.8|10708.8|10711|10709|10711|10709|10710.8|10708.8|0
1646959280000|2022-03-11 00:41:20|||||||||12
1646959300000|2022-03-11 00:41:40|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|19
1646959310000|2022-03-11 00:41:50|10711|10709|10710.6|10708.6|10711|10709|10710.6|10708.6|103
1646959340000|2022-03-11 00:42:20|10711|10709|10711|10709|10711|10709|10711|10709|18
1646959360000|2022-03-11 00:42:40|||||||||12
1646959390000|2022-03-11 00:43:10|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|47
1646959400000|2022-03-11 00:43:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|15
1646959450000|2022-03-11 00:44:10|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|36
1646959460000|2022-03-11 00:44:20|10710.8|10708.8|10711|10709|10711|10709|10710.8|10708.8|11
1646959470000|2022-03-11 00:44:30|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|1
1646959480000|2022-03-11 00:44:40|10711|10709|10711|10709|10711|10709|10711|10709|28
1646959490000|2022-03-11 00:44:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1646959500000|2022-03-11 00:45:00|10711|10709|10711|10709|10711|10709|10711|10709|0
1646959510000|2022-03-11 00:45:10|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|28
1646959520000|2022-03-11 00:45:20|10710.4|10708.4|10710.4|10708.4|10710.6|10708.6|10710.4|10708.4|0
1646959530000|2022-03-11 00:45:30|10710.8|10708.8|10711|10709|10711|10709|10710.8|10708.8|107
1646959640000|2022-03-11 00:47:20|||||||||4
1646959660000|2022-03-11 00:47:40|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|12
1646959690000|2022-03-11 00:48:10|||||||||2
1646959710000|2022-03-11 00:48:30|10711|10709|10711|10709|10711|10709|10711|10709|49
1646959730000|2022-03-11 00:48:50|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|14
1646959760000|2022-03-11 00:49:20|10711.4|10709.4|10711.2|10709.2|10711.4|10709.4|10711.2|10709.2|5
1646959770000|2022-03-11 00:49:30|10711|10709|10711|10709|10711.2|10709.2|10711|10709|0
1646959800000|2022-03-11 00:50:00|||||||||1
1646959820000|2022-03-11 00:50:20|||||||||2
1646959830000|2022-03-11 00:50:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1646959870000|2022-03-11 00:51:10|10711|10709|10711|10709|10711|10709|10711|10709|0
1646959890000|2022-03-11 00:51:30|||||||||1
1646959900000|2022-03-11 00:51:40|||||||||11
1646959910000|2022-03-11 00:51:50|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|8
1646959920000|2022-03-11 00:52:00|||||||||8
1646959930000|2022-03-11 00:52:10|10711.4|10709.4|10711|10709|10711.4|10709.4|10711|10709|7
1646959950000|2022-03-11 00:52:30|10711.2|10709.2|10711|10709|10711.4|10709.4|10711|10709|28
1646960000000|2022-03-11 00:53:20|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|2
1646960020000|2022-03-11 00:53:40|||||||||6
1646960040000|2022-03-11 00:54:00|||||||||4
1646960090000|2022-03-11 00:54:50|10711.4|10709.4|10711|10709|10711.4|10709.4|10711|10709|11
1646960100000|2022-03-11 00:55:00|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|5
1646960140000|2022-03-11 00:55:40|||||||||5
1646960170000|2022-03-11 00:56:10|10711|10709|10711|10709|10711|10709|10711|10709|47
1646960210000|2022-03-11 00:56:50|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|3
1646960220000|2022-03-11 00:57:00|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646960230000|2022-03-11 00:57:10|10711|10709|10711|10709|10711.2|10709.2|10711|10709|137
1646960250000|2022-03-11 00:57:30|||||||||2
1646960260000|2022-03-11 00:57:40|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|3
1646960310000|2022-03-11 00:58:30|||||||||4
1646960320000|2022-03-11 00:58:40|||||||||22
1646960340000|2022-03-11 00:59:00|||||||||4
1646960400000|2022-03-11 01:00:00|||||||||15
1646960410000|2022-03-11 01:00:10|10711|10709|10711|10709|10711|10709|10711|10709|25
1646960440000|2022-03-11 01:00:40|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|11
1646960460000|2022-03-11 01:01:00|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|1
1646960480000|2022-03-11 01:01:20|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|2
1646960500000|2022-03-11 01:01:40|||||||||3
1646960550000|2022-03-11 01:02:30|||||||||1
1646960560000|2022-03-11 01:02:40|10711|10709|10711|10709|10711|10709|10711|10709|26
1646960570000|2022-03-11 01:02:50|||||||||2
1646960620000|2022-03-11 01:03:40|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|58
1646960680000|2022-03-11 01:04:40|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|130
1646960690000|2022-03-11 01:04:50|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|9
1646960780000|2022-03-11 01:06:20|||||||||114
1646960820000|2022-03-11 01:07:00|||||||||25
1646961000000|2022-03-11 01:10:00|||||||||11
1646961010000|2022-03-11 01:10:10|||||||||9
1646961020000|2022-03-11 01:10:20|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|171
1646961140000|2022-03-11 01:12:20|10711.7|10709.7|10712.1|10710.1|10712.1|10710.1|10711.7|10709.7|1
1646961170000|2022-03-11 01:12:50|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|6
1646961190000|2022-03-11 01:13:10|10712.7|10710.7|10712.9|10710.9|10712.9|10710.9|10712.7|10710.7|6
1646961200000|2022-03-11 01:13:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|9
1646961210000|2022-03-11 01:13:30|10713.3|10711.3|10712.9|10710.9|10713.3|10711.3|10712.9|10710.9|12
1646961220000|2022-03-11 01:13:40|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10712.9|10710.9|35
1646961230000|2022-03-11 01:13:50|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646961270000|2022-03-11 01:14:30|10713.3|10711.3|10713.1|10711.1|10713.3|10711.3|10712.9|10710.9|201
1646961280000|2022-03-11 01:14:40|10712.9|10710.9|10713.1|10711.1|10713.1|10711.1|10712.9|10710.9|0
1646961290000|2022-03-11 01:14:50|10712.9|10710.9|10713.1|10711.1|10713.1|10711.1|10712.9|10710.9|0
1646961300000|2022-03-11 01:15:00|10712.9|10710.9|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|9
1646961310000|2022-03-11 01:15:10|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|1
1646961320000|2022-03-11 01:15:20|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646961340000|2022-03-11 01:15:40|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|64
1646961350000|2022-03-11 01:15:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|2
1646961360000|2022-03-11 01:16:00|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646961400000|2022-03-11 01:16:40|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|33
1646961420000|2022-03-11 01:17:00|||||||||10
1646961450000|2022-03-11 01:17:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|27
1646961460000|2022-03-11 01:17:40|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|0
1646961480000|2022-03-11 01:18:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|62
1646961490000|2022-03-11 01:18:10|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646961550000|2022-03-11 01:19:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|8
1646961560000|2022-03-11 01:19:20|10712.1|10710.1|10712.3|10710.3|10712.3|10710.3|10712.1|10710.1|0
1646961570000|2022-03-11 01:19:30|10712.1|10710.1|10712.3|10710.3|10712.3|10710.3|10712.1|10710.1|0
1646961580000|2022-03-11 01:19:40|10712.1|10710.1|10712.3|10710.3|10712.3|10710.3|10712.1|10710.1|0
1646961590000|2022-03-11 01:19:50|10712.1|10710.1|10712.3|10710.3|10712.3|10710.3|10712.1|10710.1|1
1646961600000|2022-03-11 01:20:00|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|0
1646961610000|2022-03-11 01:20:10|||||||||6
1646961660000|2022-03-11 01:21:00|||||||||8
1646961670000|2022-03-11 01:21:10|||||||||21
1646961680000|2022-03-11 01:21:20|||||||||4
1646961690000|2022-03-11 01:21:30|||||||||5
1646961700000|2022-03-11 01:21:40|||||||||8
1646961720000|2022-03-11 01:22:00|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|73
1646961730000|2022-03-11 01:22:10|10712.5|10710.5|10712.7|10710.7|10712.7|10710.7|10712.5|10710.5|41
1646961740000|2022-03-11 01:22:20|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646961750000|2022-03-11 01:22:30|||||||||302
1646961760000|2022-03-11 01:22:40|||||||||289
1646961770000|2022-03-11 01:22:50|||||||||214
1646961780000|2022-03-11 01:23:00|||||||||463
1646961800000|2022-03-11 01:23:20|||||||||1
1646961820000|2022-03-11 01:23:40|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|776
1646961830000|2022-03-11 01:23:50|||||||||211
1646961890000|2022-03-11 01:24:50|||||||||1
1646962010000|2022-03-11 01:26:50|||||||||41
1646962020000|2022-03-11 01:27:00|||||||||13
1646962090000|2022-03-11 01:28:10|||||||||71
1646962140000|2022-03-11 01:29:00|||||||||4
1646962160000|2022-03-11 01:29:20|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|164
1646962200000|2022-03-11 01:30:00|||||||||15
1646962210000|2022-03-11 01:30:10|||||||||7
1646962220000|2022-03-11 01:30:20|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|6
1646962250000|2022-03-11 01:30:50|||||||||6
1646962280000|2022-03-11 01:31:20|||||||||7
1646962300000|2022-03-11 01:31:40|||||||||6
1646962310000|2022-03-11 01:31:50|||||||||7
1646962320000|2022-03-11 01:32:00|||||||||8
1646962330000|2022-03-11 01:32:10|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.7|10711.7|123
1646962340000|2022-03-11 01:32:20|||||||||7
1646962350000|2022-03-11 01:32:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|252
1646962360000|2022-03-11 01:32:40|10714.7|10712.7|10714.9|10712.9|10714.9|10712.9|10714.7|10712.7|6
1646962370000|2022-03-11 01:32:50|||||||||6
1646962380000|2022-03-11 01:33:00|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|393
1646962390000|2022-03-11 01:33:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|21
1646962400000|2022-03-11 01:33:20|||||||||27
1646962410000|2022-03-11 01:33:30|||||||||1
1646962420000|2022-03-11 01:33:40|||||||||52
1646962430000|2022-03-11 01:33:50|||||||||133
1646962440000|2022-03-11 01:34:00|||||||||18
1646962450000|2022-03-11 01:34:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|24
1646962460000|2022-03-11 01:34:20|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|61
1646962470000|2022-03-11 01:34:30|10716|10714|10716|10714|10716|10714|10716|10714|285
1646962480000|2022-03-11 01:34:40|||||||||2
1646962490000|2022-03-11 01:34:50|||||||||1
1646962500000|2022-03-11 01:35:00|||||||||1
1646962520000|2022-03-11 01:35:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716|10714|389
1646962530000|2022-03-11 01:35:30|10716|10714|10716.2|10714.2|10716.4|10714.4|10716|10714|38
1646962540000|2022-03-11 01:35:40|10716|10714|10716.2|10714.2|10716.4|10714.4|10716|10714|58
1646962550000|2022-03-11 01:35:50|10716|10714|10716|10714|10716|10714|10716|10714|40
1646962560000|2022-03-11 01:36:00|10716.2|10714.2|10716|10714|10716.2|10714.2|10716|10714|50
1646962570000|2022-03-11 01:36:10|||||||||51
1646962580000|2022-03-11 01:36:20|||||||||101
1646962590000|2022-03-11 01:36:30|||||||||12
1646962600000|2022-03-11 01:36:40|||||||||7
1646962610000|2022-03-11 01:36:50|||||||||10
1646962630000|2022-03-11 01:37:10|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|10715.6|10713.6|27
1646962650000|2022-03-11 01:37:30|||||||||1
1646962670000|2022-03-11 01:37:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|13
1646962690000|2022-03-11 01:38:10|||||||||1
1646962710000|2022-03-11 01:38:30|10714.9|10712.9|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|76
1646962720000|2022-03-11 01:38:40|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|3
1646962730000|2022-03-11 01:38:50|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|17
1646962740000|2022-03-11 01:39:00|10714.9|10712.9|10715.1|10713.1|10715.1|10713.1|10714.9|10712.9|84
1646962750000|2022-03-11 01:39:10|10715.3|10713.3|10715.3|10713.3|10715.6|10713.6|10715.3|10713.3|21
1646962810000|2022-03-11 01:40:10|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|17
1646962820000|2022-03-11 01:40:20|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|0
1646962830000|2022-03-11 01:40:30|10714.3|10712.3|10714.3|10712.3|10714.5|10712.5|10714.3|10712.3|2
1646962840000|2022-03-11 01:40:40|10714.5|10712.5|10714.3|10712.3|10714.5|10712.5|10714.3|10712.3|3
1646962870000|2022-03-11 01:41:10|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|111
1646962890000|2022-03-11 01:41:30|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|26
1646962910000|2022-03-11 01:41:50|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646962920000|2022-03-11 01:42:00|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|0
1646962930000|2022-03-11 01:42:10|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646962950000|2022-03-11 01:42:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|75
1646962960000|2022-03-11 01:42:40|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|157
1646962970000|2022-03-11 01:42:50|||||||||1
1646962980000|2022-03-11 01:43:00|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|168
1646962990000|2022-03-11 01:43:10|10713.3|10711.3|10713.5|10711.5|10713.5|10711.5|10713.3|10711.3|2
1646963000000|2022-03-11 01:43:20|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646963060000|2022-03-11 01:44:20|||||||||7
1646963160000|2022-03-11 01:46:00|||||||||25
1646963180000|2022-03-11 01:46:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|27
1646963190000|2022-03-11 01:46:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646963200000|2022-03-11 01:46:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|14
1646963230000|2022-03-11 01:47:10|||||||||1
1646963240000|2022-03-11 01:47:20|||||||||1
1646963310000|2022-03-11 01:48:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|143
1646963320000|2022-03-11 01:48:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|14
1646963330000|2022-03-11 01:48:50|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|0
1646963340000|2022-03-11 01:49:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646963400000|2022-03-11 01:50:00|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|0
1646963410000|2022-03-11 01:50:10|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|14
1646963420000|2022-03-11 01:50:20|10713.9|10711.9|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|0
1646963430000|2022-03-11 01:50:30|||||||||24
1646963450000|2022-03-11 01:50:50|||||||||14
1646963460000|2022-03-11 01:51:00|||||||||1
1646963500000|2022-03-11 01:51:40|||||||||42
1646963510000|2022-03-11 01:51:50|||||||||2
1646963580000|2022-03-11 01:53:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1646963600000|2022-03-11 01:53:20|10714.1|10712.1|10714.3|10712.3|10714.3|10712.3|10714.1|10712.1|4
1646963630000|2022-03-11 01:53:50|10714.5|10712.5|10714.3|10712.3|10714.5|10712.5|10714.3|10712.3|5
1646963660000|2022-03-11 01:54:20|10714.1|10712.1|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|5
1646963730000|2022-03-11 01:55:30|||||||||12
1646963740000|2022-03-11 01:55:40|||||||||1
1646963790000|2022-03-11 01:56:30|||||||||107
1646963800000|2022-03-11 01:56:40|||||||||100
1646963860000|2022-03-11 01:57:40|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|136
1646963870000|2022-03-11 01:57:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|79
1646963880000|2022-03-11 01:58:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|0
1646963890000|2022-03-11 01:58:10|||||||||22
1646963910000|2022-03-11 01:58:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|13
1646963930000|2022-03-11 01:58:50|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|8
1646963960000|2022-03-11 01:59:20|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646963990000|2022-03-11 01:59:50|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|3
1646964000000|2022-03-11 02:00:00|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646964030000|2022-03-11 02:00:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|3
1646964050000|2022-03-11 02:00:50|10714.5|10712.5|10714.7|10712.7|10714.7|10712.7|10714.5|10712.5|0
1646964090000|2022-03-11 02:01:30|10714.5|10712.5|10714.3|10712.3|10714.5|10712.5|10714.3|10712.3|0
1646964140000|2022-03-11 02:02:20|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646964150000|2022-03-11 02:02:30|||||||||9
1646964220000|2022-03-11 02:03:40|10714.5|10712.5|10714.1|10712.1|10714.5|10712.5|10714.1|10712.1|54
1646964240000|2022-03-11 02:04:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|11
1646964250000|2022-03-11 02:04:10|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646964280000|2022-03-11 02:04:40|||||||||287
1646964300000|2022-03-11 02:05:00|||||||||13
1646964340000|2022-03-11 02:05:40|||||||||24
1646964370000|2022-03-11 02:06:10|||||||||14
1646964380000|2022-03-11 02:06:20|||||||||8
1646964460000|2022-03-11 02:07:40|||||||||32
1646964470000|2022-03-11 02:07:50|10714.1|10712.1|10713.7|10711.7|10714.1|10712.1|10713.7|10711.7|30
1646964480000|2022-03-11 02:08:00|10713.9|10711.9|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|0
1646964520000|2022-03-11 02:08:40|||||||||27
1646964600000|2022-03-11 02:10:00|||||||||15
1646964640000|2022-03-11 02:10:40|||||||||152
1646964680000|2022-03-11 02:11:20|||||||||9
1646964830000|2022-03-11 02:13:50|||||||||30
1646964910000|2022-03-11 02:15:10|||||||||29
1646964950000|2022-03-11 02:15:50|||||||||3
1646964970000|2022-03-11 02:16:10|||||||||3
1646964980000|2022-03-11 02:16:20|10713.9|10711.9|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|7
1646964990000|2022-03-11 02:16:30|||||||||4
1646965000000|2022-03-11 02:16:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|2
1646965010000|2022-03-11 02:16:50|||||||||2
1646965020000|2022-03-11 02:17:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646965030000|2022-03-11 02:17:10|||||||||1
1646965040000|2022-03-11 02:17:20|||||||||2
1646965050000|2022-03-11 02:17:30|||||||||1
1646965060000|2022-03-11 02:17:40|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|7
1646965120000|2022-03-11 02:18:40|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|121
1646965130000|2022-03-11 02:18:50|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646965160000|2022-03-11 02:19:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10
1646965170000|2022-03-11 02:19:30|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|0
1646965190000|2022-03-11 02:19:50|||||||||1
1646965200000|2022-03-11 02:20:00|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646965260000|2022-03-11 02:21:00|||||||||6
1646965290000|2022-03-11 02:21:30|||||||||2
1646965350000|2022-03-11 02:22:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|8
1646965370000|2022-03-11 02:22:50|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|0
1646965380000|2022-03-11 02:23:00|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646965390000|2022-03-11 02:23:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|0
1646965400000|2022-03-11 02:23:20|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646965410000|2022-03-11 02:23:30|||||||||100
1646965420000|2022-03-11 02:23:40|10714.1|10712.1|10713.7|10711.7|10714.1|10712.1|10713.7|10711.7|41
1646965480000|2022-03-11 02:24:40|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|4
1646965490000|2022-03-11 02:24:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|9
1646965510000|2022-03-11 02:25:10|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|0
1646965520000|2022-03-11 02:25:20|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|3
1646965530000|2022-03-11 02:25:30|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|2
1646965540000|2022-03-11 02:25:40|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|2
1646965630000|2022-03-11 02:27:10|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|0
1646965640000|2022-03-11 02:27:20|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.7|10711.7|0
1646965650000|2022-03-11 02:27:30|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|0
1646965660000|2022-03-11 02:27:40|10713.7|10711.7|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|0
1646965670000|2022-03-11 02:27:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|0
1646965690000|2022-03-11 02:28:10|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646965740000|2022-03-11 02:29:00|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|8
1646965750000|2022-03-11 02:29:10|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|0
1646965760000|2022-03-11 02:29:20|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|109
1646965800000|2022-03-11 02:30:00|10714.3|10712.3|10714.1|10712.1|10714.3|10712.3|10714.1|10712.1|35
1646965820000|2022-03-11 02:30:20|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|28
1646965830000|2022-03-11 02:30:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.1|10712.1|25
1646965910000|2022-03-11 02:31:50|||||||||1
1646965920000|2022-03-11 02:32:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|155
1646965950000|2022-03-11 02:32:30|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|13
1646965980000|2022-03-11 02:33:00|||||||||1
1646966110000|2022-03-11 02:35:10|||||||||5
1646966120000|2022-03-11 02:35:20|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|7
1646966140000|2022-03-11 02:35:40|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646966200000|2022-03-11 02:36:40|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|21
1646966220000|2022-03-11 02:37:00|||||||||10
1646966270000|2022-03-11 02:37:50|||||||||2
1646966280000|2022-03-11 02:38:00|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|91
1646966320000|2022-03-11 02:38:40|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|0
1646966360000|2022-03-11 02:39:20|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646966370000|2022-03-11 02:39:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|0
1646966400000|2022-03-11 02:40:00|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|0
1646966440000|2022-03-11 02:40:40|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.7|10711.7|2
1646966450000|2022-03-11 02:40:50|10714.1|10712.1|10713.9|10711.9|10714.1|10712.1|10713.9|10711.9|0
1646966460000|2022-03-11 02:41:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646966490000|2022-03-11 02:41:30|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|132
1646966500000|2022-03-11 02:41:40|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|63
1646966510000|2022-03-11 02:41:50|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|8
1646966520000|2022-03-11 02:42:00|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|1
1646966540000|2022-03-11 02:42:20|||||||||2
1646966550000|2022-03-11 02:42:30|10714.3|10712.3|10714.5|10712.5|10714.5|10712.5|10714.3|10712.3|13
1646966560000|2022-03-11 02:42:40|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|0
1646966580000|2022-03-11 02:43:00|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|0
1646966590000|2022-03-11 02:43:10|||||||||4
1646966610000|2022-03-11 02:43:30|||||||||26
1646966620000|2022-03-11 02:43:40|||||||||4
1646966640000|2022-03-11 02:44:00|||||||||2
1646966670000|2022-03-11 02:44:30|||||||||6
1646966690000|2022-03-11 02:44:50|||||||||3
1646966700000|2022-03-11 02:45:00|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|91
1646966720000|2022-03-11 02:45:20|10714.9|10712.9|10714.5|10712.5|10714.9|10712.9|10714.5|10712.5|128
1646966810000|2022-03-11 02:46:50|||||||||2
1646966870000|2022-03-11 02:47:50|||||||||19
1646966880000|2022-03-11 02:48:00|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|9
1646966890000|2022-03-11 02:48:10|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|10715.3|10713.3|47
1646966900000|2022-03-11 02:48:20|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|58
1646966910000|2022-03-11 02:48:30|10715.3|10713.3|10715.1|10713.1|10715.3|10713.3|10715.1|10713.1|5
1646966920000|2022-03-11 02:48:40|10714.9|10712.9|10714.7|10712.7|10714.9|10712.9|10714.7|10712.7|7
1646966930000|2022-03-11 02:48:50|10714.5|10712.5|10714.9|10712.9|10714.9|10712.9|10714.5|10712.5|1
1646966940000|2022-03-11 02:49:00|10714.7|10712.7|10714.5|10712.5|10714.7|10712.7|10714.5|10712.5|0
1646966960000|2022-03-11 02:49:20|||||||||20
1646966970000|2022-03-11 02:49:30|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|10714.9|10712.9|1
1646966980000|2022-03-11 02:49:40|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|1
1646967100000|2022-03-11 02:51:40|||||||||1
1646967120000|2022-03-11 02:52:00|||||||||2
1646967170000|2022-03-11 02:52:50|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|5
1646967250000|2022-03-11 02:54:10|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|100
1646967290000|2022-03-11 02:54:50|||||||||2
1646967320000|2022-03-11 02:55:20|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|11
1646967350000|2022-03-11 02:55:50|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646967390000|2022-03-11 02:56:30|||||||||2
1646967470000|2022-03-11 02:57:50|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|10714.5|10712.5|62
1646967480000|2022-03-11 02:58:00|||||||||18
1646967540000|2022-03-11 02:59:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|1
1646967590000|2022-03-11 02:59:50|||||||||2
1646967690000|2022-03-11 03:01:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|16
1646967720000|2022-03-11 03:02:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646967730000|2022-03-11 03:02:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|61
1646967750000|2022-03-11 03:02:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646967800000|2022-03-11 03:03:20|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|10
1646967850000|2022-03-11 03:04:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|1
1646967870000|2022-03-11 03:04:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646967880000|2022-03-11 03:04:40|||||||||10
1646967990000|2022-03-11 03:06:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|13
1646968020000|2022-03-11 03:07:00|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|1
1646968040000|2022-03-11 03:07:20|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646968060000|2022-03-11 03:07:40|||||||||14
1646968070000|2022-03-11 03:07:50|||||||||2
1646968090000|2022-03-11 03:08:10|||||||||102
1646968110000|2022-03-11 03:08:30|||||||||17
1646968150000|2022-03-11 03:09:10|||||||||114
1646968190000|2022-03-11 03:09:50|||||||||99
1646968220000|2022-03-11 03:10:20|||||||||1
1646968290000|2022-03-11 03:11:30|||||||||8
1646968370000|2022-03-11 03:12:50|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|28
1646968380000|2022-03-11 03:13:00|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|11
1646968390000|2022-03-11 03:13:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|4
1646968500000|2022-03-11 03:15:00|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|0
1646968610000|2022-03-11 03:16:50|||||||||14
1646968620000|2022-03-11 03:17:00|||||||||5
1646968640000|2022-03-11 03:17:20|10713.9|10711.9|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|1
1646968650000|2022-03-11 03:17:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|30
1646968660000|2022-03-11 03:17:40|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646968720000|2022-03-11 03:18:40|||||||||3
1646968730000|2022-03-11 03:18:50|||||||||129
1646968820000|2022-03-11 03:20:20|||||||||1
1646968870000|2022-03-11 03:21:10|||||||||1
1646968910000|2022-03-11 03:21:50|||||||||1
1646968950000|2022-03-11 03:22:30|||||||||20
1646969170000|2022-03-11 03:26:10|||||||||2
1646969410000|2022-03-11 03:30:10|||||||||1
1646969430000|2022-03-11 03:30:30|||||||||2
1646969460000|2022-03-11 03:31:00|||||||||16
1646969910000|2022-03-11 03:38:30|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|10714.1|10712.1|19
1646969920000|2022-03-11 03:38:40|10713.7|10711.7|10713.9|10711.9|10714.1|10712.1|10713.7|10711.7|45
1646969930000|2022-03-11 03:38:50|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|0
1646969940000|2022-03-11 03:39:00|10713.9|10711.9|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|4
1646969950000|2022-03-11 03:39:10|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|4
1646969970000|2022-03-11 03:39:30|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|10713.7|10711.7|19
1646969980000|2022-03-11 03:39:40|10713.9|10711.9|10714.1|10712.1|10714.1|10712.1|10713.9|10711.9|4
1646970000000|2022-03-11 03:40:00|||||||||8
1646970010000|2022-03-11 03:40:10|||||||||4
1646970020000|2022-03-11 03:40:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|10
1646970030000|2022-03-11 03:40:30|10713.7|10711.7|10713.9|10711.9|10713.9|10711.9|10713.7|10711.7|8
1646970040000|2022-03-11 03:40:40|10713.7|10711.7|10713.7|10711.7|10713.9|10711.9|10713.7|10711.7|0
1646970070000|2022-03-11 03:41:10|||||||||29
1646970250000|2022-03-11 03:44:10|||||||||79
1646970290000|2022-03-11 03:44:50|||||||||1
1646970370000|2022-03-11 03:46:10|||||||||50
1646970460000|2022-03-11 03:47:40|||||||||5
1646970480000|2022-03-11 03:48:00|||||||||1
1646970530000|2022-03-11 03:48:50|||||||||1
1646970590000|2022-03-11 03:49:50|||||||||1
1646970820000|2022-03-11 03:53:40|||||||||23
1646970990000|2022-03-11 03:56:30|||||||||1
1646971120000|2022-03-11 03:58:40|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|211
1646971140000|2022-03-11 03:59:00|||||||||5
1646971180000|2022-03-11 03:59:40|10713.1|10711.1|10712.9|10710.9|10713.1|10711.1|10712.9|10710.9|54
1646971200000|2022-03-11 04:00:00|||||||||14
1646971240000|2022-03-11 04:00:40|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|7
1646971270000|2022-03-11 04:01:10|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646971310000|2022-03-11 04:01:50|||||||||1
1646971330000|2022-03-11 04:02:10|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|8
1646971340000|2022-03-11 04:02:20|10712.5|10710.5|10712.7|10710.7|10712.7|10710.7|10712.5|10710.5|11
1646971410000|2022-03-11 04:03:30|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|13
1646971440000|2022-03-11 04:04:00|||||||||1
1646971510000|2022-03-11 04:05:10|||||||||10
1646971600000|2022-03-11 04:06:40|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|55
1646971620000|2022-03-11 04:07:00|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|85
1646971680000|2022-03-11 04:08:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|99
1646971710000|2022-03-11 04:08:30|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|10713.3|10711.3|0
1646971790000|2022-03-11 04:09:50|||||||||2
1646971850000|2022-03-11 04:10:50|||||||||3
1646971890000|2022-03-11 04:11:30|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|8
1646971910000|2022-03-11 04:11:50|||||||||3
1646971930000|2022-03-11 04:12:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|0
1646971940000|2022-03-11 04:12:20|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|10712.9|10710.9|0
1646971990000|2022-03-11 04:13:10|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|19
1646972130000|2022-03-11 04:15:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|14
1646972140000|2022-03-11 04:15:40|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646972230000|2022-03-11 04:17:10|||||||||5
1646972330000|2022-03-11 04:18:50|||||||||15
1646972340000|2022-03-11 04:19:00|||||||||1
1646972350000|2022-03-11 04:19:10|10711.7|10709.7|10712.1|10710.1|10712.1|10710.1|10711.7|10709.7|101
1646972360000|2022-03-11 04:19:20|||||||||1
1646972370000|2022-03-11 04:19:30|10711.7|10709.7|10711.7|10709.7|10712.1|10710.1|10711.7|10709.7|122
1646972400000|2022-03-11 04:20:00|||||||||35
1646972410000|2022-03-11 04:20:10|||||||||27
1646972420000|2022-03-11 04:20:20|10711.4|10709.4|10711.4|10709.4|10711.5|10709.5|10711.4|10709.4|98
1646972470000|2022-03-11 04:21:10|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|1
1646972480000|2022-03-11 04:21:20|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|100
1646972490000|2022-03-11 04:21:30|||||||||10
1646972520000|2022-03-11 04:22:00|||||||||100
1646972530000|2022-03-11 04:22:10|10711.5|10709.5|10711.7|10709.7|10711.7|10709.7|10711.5|10709.5|50
1646972550000|2022-03-11 04:22:30|||||||||15
1646972560000|2022-03-11 04:22:40|||||||||15
1646972660000|2022-03-11 04:24:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|24
1646972670000|2022-03-11 04:24:30|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|5
1646972720000|2022-03-11 04:25:20|||||||||5
1646972770000|2022-03-11 04:26:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|18
1646972930000|2022-03-11 04:28:50|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|0
1646972940000|2022-03-11 04:29:00|10712.3|10710.3|10712.5|10710.5|10712.5|10710.5|10712.3|10710.3|0
1646973030000|2022-03-11 04:30:30|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|9
1646973070000|2022-03-11 04:31:10|||||||||2
1646973080000|2022-03-11 04:31:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1
1646973090000|2022-03-11 04:31:30|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|10712.5|10710.5|6
1646973100000|2022-03-11 04:31:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|0
1646973110000|2022-03-11 04:31:50|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|2
1646973120000|2022-03-11 04:32:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|0
1646973130000|2022-03-11 04:32:10|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|10712.1|10710.1|0
1646973160000|2022-03-11 04:32:40|||||||||5
1646973270000|2022-03-11 04:34:30|10711.7|10709.7|10712.1|10710.1|10712.1|10710.1|10711.7|10709.7|100
1646973340000|2022-03-11 04:35:40|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|18
1646973380000|2022-03-11 04:36:20|||||||||5
1646973410000|2022-03-11 04:36:50|||||||||208
1646973510000|2022-03-11 04:38:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|40
1646973550000|2022-03-11 04:39:10|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|5
1646973560000|2022-03-11 04:39:20|||||||||5
1646973570000|2022-03-11 04:39:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|0
1646973580000|2022-03-11 04:39:40|||||||||1
1646973670000|2022-03-11 04:41:10|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10711.7|10709.7|10
1646973700000|2022-03-11 04:41:40|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|12
1646973750000|2022-03-11 04:42:30|10711|10709|10711|10709|10711|10709|10711|10709|44
1646973800000|2022-03-11 04:43:20|||||||||10
1646973880000|2022-03-11 04:44:40|||||||||1
1646973910000|2022-03-11 04:45:10|||||||||2
1646974030000|2022-03-11 04:47:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|22
1646974040000|2022-03-11 04:47:20|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|1
1646974120000|2022-03-11 04:48:40|10711|10709|10711|10709|10711|10709|10711|10709|66
1646974430000|2022-03-11 04:53:50|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|64
1646974440000|2022-03-11 04:54:00|10711|10709|10711|10709|10711|10709|10711|10709|61
1646974470000|2022-03-11 04:54:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|48
1646974530000|2022-03-11 04:55:30|10711|10709|10710.6|10708.6|10711|10709|10710.6|10708.6|35
1646974540000|2022-03-11 04:55:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1646974550000|2022-03-11 04:55:50|10711|10709|10711|10709|10711|10709|10711|10709|0
1646974610000|2022-03-11 04:56:50|||||||||1
1646974700000|2022-03-11 04:58:20|10711.2|10709.2|10711.4|10709.4|10711.4|10709.4|10711.2|10709.2|15
1646974710000|2022-03-11 04:58:30|10711|10709|10711|10709|10711|10709|10711|10709|1
1646974810000|2022-03-11 05:00:10|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|3
1646974820000|2022-03-11 05:00:20|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|0
1646974850000|2022-03-11 05:00:50|||||||||2
1646974920000|2022-03-11 05:02:00|||||||||5
1646975080000|2022-03-11 05:04:40|||||||||14
1646975230000|2022-03-11 05:07:10|||||||||7
1646975260000|2022-03-11 05:07:40|||||||||148
1646975340000|2022-03-11 05:09:00|||||||||2
1646975370000|2022-03-11 05:09:30|||||||||20
1646975460000|2022-03-11 05:11:00|||||||||10
1646975590000|2022-03-11 05:13:10|||||||||15
1646975600000|2022-03-11 05:13:20|||||||||149
1646975610000|2022-03-11 05:13:30|||||||||10
1646975620000|2022-03-11 05:13:40|||||||||51
1646975670000|2022-03-11 05:14:30|||||||||156
1646975680000|2022-03-11 05:14:40|||||||||1
1646975690000|2022-03-11 05:14:50|||||||||156
1646975710000|2022-03-11 05:15:10|||||||||154
1646975730000|2022-03-11 05:15:30|10711|10709|10711|10709|10711|10709|10711|10709|250
1646975750000|2022-03-11 05:15:50|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|150
1646975760000|2022-03-11 05:16:00|10710.8|10708.8|10711|10709|10711|10709|10710.6|10708.6|118
1646975770000|2022-03-11 05:16:10|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|37
1646975780000|2022-03-11 05:16:20|||||||||89
1646975790000|2022-03-11 05:16:30|10710.2|10708.2|10710.6|10708.6|10710.6|10708.6|10710.2|10708.2|321
1646975800000|2022-03-11 05:16:40|10710.2|10708.2|10710.2|10708.2|10710.6|10708.6|10710.2|10708.2|60
1646975810000|2022-03-11 05:16:50|10710|10708|10710|10708|10710|10708|10710|10708|157
1646975820000|2022-03-11 05:17:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|6
1646975830000|2022-03-11 05:17:10|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|156
1646975850000|2022-03-11 05:17:30|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|88
1646975860000|2022-03-11 05:17:40|10709.4|10707.4|10709.6|10707.6|10709.8|10707.8|10709.4|10707.4|17
1646975870000|2022-03-11 05:17:50|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.4|10707.4|213
1646975880000|2022-03-11 05:18:00|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|42
1646975890000|2022-03-11 05:18:10|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|155
1646975900000|2022-03-11 05:18:20|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|4
1646975910000|2022-03-11 05:18:30|10709.4|10707.4|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|155
1646975920000|2022-03-11 05:18:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|128
1646975930000|2022-03-11 05:18:50|10709.4|10707.4|10708.8|10706.8|10709.4|10707.4|10708.8|10706.8|273
1646975940000|2022-03-11 05:19:00|10708.6|10706.6|10709|10707|10709|10707|10708.6|10706.6|74
1646975950000|2022-03-11 05:19:10|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|210
1646975960000|2022-03-11 05:19:20|||||||||5
1646975970000|2022-03-11 05:19:30|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|217
1646975980000|2022-03-11 05:19:40|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|1
1646975990000|2022-03-11 05:19:50|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|104
1646976000000|2022-03-11 05:20:00|10709|10707|10709|10707|10709|10707|10709|10707|140
1646976010000|2022-03-11 05:20:10|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|115
1646976020000|2022-03-11 05:20:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|5
1646976030000|2022-03-11 05:20:30|10709|10707|10709|10707|10709|10707|10709|10707|240
1646976040000|2022-03-11 05:20:40|||||||||15
1646976050000|2022-03-11 05:20:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|59
1646976070000|2022-03-11 05:21:10|10708.4|10706.4|10708|10706|10708.4|10706.4|10708|10706|58
1646976080000|2022-03-11 05:21:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|3
1646976090000|2022-03-11 05:21:30|10708|10706|10708|10706|10708|10706|10708|10706|105
1646976100000|2022-03-11 05:21:40|10708.2|10706.2|10708|10706|10708.2|10706.2|10708|10706|24
1646976110000|2022-03-11 05:21:50|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|76
1646976120000|2022-03-11 05:22:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|64
1646976130000|2022-03-11 05:22:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|151
1646976150000|2022-03-11 05:22:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|152
1646976170000|2022-03-11 05:22:50|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|155
1646976190000|2022-03-11 05:23:10|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|116
1646976200000|2022-03-11 05:23:20|10707.4|10705.4|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|22
1646976210000|2022-03-11 05:23:30|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|118
1646976240000|2022-03-11 05:24:00|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|31
1646976290000|2022-03-11 05:24:50|||||||||1
1646976350000|2022-03-11 05:25:50|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|23
1646976370000|2022-03-11 05:26:10|||||||||8
1646976380000|2022-03-11 05:26:20|||||||||1
1646976400000|2022-03-11 05:26:40|||||||||2
1646976430000|2022-03-11 05:27:10|||||||||67
1646976440000|2022-03-11 05:27:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|99
1646976470000|2022-03-11 05:27:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|38
1646976480000|2022-03-11 05:28:00|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|69
1646976570000|2022-03-11 05:29:30|||||||||1
1646976590000|2022-03-11 05:29:50|||||||||20
1646976600000|2022-03-11 05:30:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|109
1646976610000|2022-03-11 05:30:10|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|56
1646976620000|2022-03-11 05:30:20|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|46
1646976630000|2022-03-11 05:30:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|9
1646976640000|2022-03-11 05:30:40|10709|10707|10709|10707|10709|10707|10709|10707|91
1646976660000|2022-03-11 05:31:00|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|66
1646976820000|2022-03-11 05:33:40|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|47
1646976860000|2022-03-11 05:34:20|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|13
1646976950000|2022-03-11 05:35:50|10709|10707|10709|10707|10709|10707|10709|10707|36
1646976980000|2022-03-11 05:36:20|||||||||8
1646977020000|2022-03-11 05:37:00|||||||||25
1646977070000|2022-03-11 05:37:50|||||||||10
1646977150000|2022-03-11 05:39:10|10709.2|10707.2|10709.8|10707.8|10709.8|10707.8|10709.2|10707.2|33
1646977260000|2022-03-11 05:41:00|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|9
1646977320000|2022-03-11 05:42:00|10710|10708|10710|10708|10710|10708|10710|10708|4
1646977340000|2022-03-11 05:42:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646977350000|2022-03-11 05:42:30|10710|10708|10710|10708|10710|10708|10710|10708|0
1646977370000|2022-03-11 05:42:50|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710|10708|0
1646977480000|2022-03-11 05:44:40|10710|10708|10710|10708|10710|10708|10710|10708|0
1646977530000|2022-03-11 05:45:30|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646977540000|2022-03-11 05:45:40|10710|10708|10710|10708|10710|10708|10710|10708|0
1646977570000|2022-03-11 05:46:10|10709.8|10707.8|10710|10708|10710|10708|10709.8|10707.8|14
1646977600000|2022-03-11 05:46:40|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|0
1646977670000|2022-03-11 05:47:50|||||||||5
1646977690000|2022-03-11 05:48:10|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646977700000|2022-03-11 05:48:20|10710|10708|10709.8|10707.8|10710|10708|10709.8|10707.8|1
1646978140000|2022-03-11 05:55:40|10710|10708|10710|10708|10710|10708|10710|10708|6
1646978170000|2022-03-11 05:56:10|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|0
1646978240000|2022-03-11 05:57:20|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|10
1646978310000|2022-03-11 05:58:30|||||||||5
1646978360000|2022-03-11 05:59:20|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|0
1646978380000|2022-03-11 05:59:40|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|1
1646978420000|2022-03-11 06:00:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|1
1646978430000|2022-03-11 06:00:30|10710|10708|10710|10708|10710|10708|10710|10708|5
1646978470000|2022-03-11 06:01:10|10709.8|10707.8|10710|10708|10710|10708|10709.8|10707.8|1
1646978530000|2022-03-11 06:02:10|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|0
1646978540000|2022-03-11 06:02:20|||||||||5
1646978550000|2022-03-11 06:02:30|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646978640000|2022-03-11 06:04:00|10710|10708|10710.2|10708.2|10710.2|10708.2|10710|10708|1
1646978650000|2022-03-11 06:04:10|10710|10708|10710|10708|10710|10708|10710|10708|0
1646978660000|2022-03-11 06:04:20|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646978690000|2022-03-11 06:04:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|54
1646978780000|2022-03-11 06:06:20|||||||||3
1646978800000|2022-03-11 06:06:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|30
1646978860000|2022-03-11 06:07:40|10709|10707|10708.8|10706.8|10709|10707|10708.8|10706.8|0
1646978910000|2022-03-11 06:08:30|10709|10707|10709|10707|10709|10707|10709|10707|0
1646978950000|2022-03-11 06:09:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|46
1646978990000|2022-03-11 06:09:50|||||||||1
1646979140000|2022-03-11 06:12:20|10709.4|10707.4|10709.6|10707.6|10709.8|10707.8|10709.4|10707.4|7
1646979170000|2022-03-11 06:12:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646979200000|2022-03-11 06:13:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|19
1646979220000|2022-03-11 06:13:40|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|12
1646979240000|2022-03-11 06:14:00|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|0
1646979260000|2022-03-11 06:14:20|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|8
1646979300000|2022-03-11 06:15:00|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|0
1646979340000|2022-03-11 06:15:40|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646979360000|2022-03-11 06:16:00|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|28
1646979390000|2022-03-11 06:16:30|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|2
1646979420000|2022-03-11 06:17:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|1
1646979430000|2022-03-11 06:17:10|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|1
1646979440000|2022-03-11 06:17:20|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|0
1646979470000|2022-03-11 06:17:50|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646979480000|2022-03-11 06:18:00|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|0
1646979490000|2022-03-11 06:18:10|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|175
1646979500000|2022-03-11 06:18:20|||||||||183
1646979590000|2022-03-11 06:19:50|||||||||1
1646979610000|2022-03-11 06:20:10|||||||||13
1646980110000|2022-03-11 06:28:30|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|73
1646980120000|2022-03-11 06:28:40|10711|10709|10711|10709|10711|10709|10711|10709|49
1646980130000|2022-03-11 06:28:50|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|12
1646980140000|2022-03-11 06:29:00|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|6
1646980190000|2022-03-11 06:29:50|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|1
1646980210000|2022-03-11 06:30:10|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|0
1646980230000|2022-03-11 06:30:30|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|0
1646980250000|2022-03-11 06:30:50|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|6
1646980310000|2022-03-11 06:31:50|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|6
1646980320000|2022-03-11 06:32:00|10710.2|10708.2|10710.4|10708.4|10710.4|10708.4|10710.2|10708.2|0
1646980350000|2022-03-11 06:32:30|10710.2|10708.2|10710.4|10708.4|10710.4|10708.4|10710.2|10708.2|2
1646980360000|2022-03-11 06:32:40|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|0
1646980430000|2022-03-11 06:33:50|10709.8|10707.8|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|223
1646980540000|2022-03-11 06:35:40|||||||||2
1646980620000|2022-03-11 06:37:00|10710.4|10708.4|10710.6|10708.6|10710.6|10708.6|10710.4|10708.4|144
1646980860000|2022-03-11 06:41:00|||||||||1
1646980880000|2022-03-11 06:41:20|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|11
1646980910000|2022-03-11 06:41:50|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|11
1646980970000|2022-03-11 06:42:50|||||||||10
1646980980000|2022-03-11 06:43:00|10710.8|10708.8|10710.6|10708.6|10710.8|10708.8|10710.6|10708.6|2
1646981000000|2022-03-11 06:43:20|||||||||2
1646981050000|2022-03-11 06:44:10|10711|10709|10711|10709|10711|10709|10711|10709|68
1646981070000|2022-03-11 06:44:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|87
1646981100000|2022-03-11 06:45:00|10711|10709|10711|10709|10711|10709|10711|10709|0
1646981120000|2022-03-11 06:45:20|||||||||2
1646981130000|2022-03-11 06:45:30|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|10711.4|10709.4|9
1646981140000|2022-03-11 06:45:40|10711.2|10709.2|10711|10709|10711.2|10709.2|10711|10709|7
1646981260000|2022-03-11 06:47:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|16
1646981280000|2022-03-11 06:48:00|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|0
1646981300000|2022-03-11 06:48:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10
1646981360000|2022-03-11 06:49:20|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|0
1646981370000|2022-03-11 06:49:30|||||||||5
1646981440000|2022-03-11 06:50:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|67
1646981500000|2022-03-11 06:51:40|10711|10709|10710.8|10708.8|10711|10709|10710.8|10708.8|35
1646981520000|2022-03-11 06:52:00|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|33
1646981700000|2022-03-11 06:55:00|10710.2|10708.2|10710|10708|10710.2|10708.2|10710|10708|118
1646981720000|2022-03-11 06:55:20|10709.8|10707.8|10710|10708|10710|10708|10709.8|10707.8|0
1646981740000|2022-03-11 06:55:40|10709.8|10707.8|10710|10708|10710|10708|10709.8|10707.8|0
1646981760000|2022-03-11 06:56:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646981820000|2022-03-11 06:57:00|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|0
1646981830000|2022-03-11 06:57:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|0
1646981840000|2022-03-11 06:57:20|||||||||2
1646981910000|2022-03-11 06:58:30|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|1
1646981920000|2022-03-11 06:58:40|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|4
1646981930000|2022-03-11 06:58:50|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|0
1646981940000|2022-03-11 06:59:00|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10
1646981950000|2022-03-11 06:59:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|6
1646981960000|2022-03-11 06:59:20|10709|10707|10709|10707|10709|10707|10709|10707|0
1646981970000|2022-03-11 06:59:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|1
1646981980000|2022-03-11 06:59:40|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|21
1646981990000|2022-03-11 06:59:50|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|5
1646982000000|2022-03-11 07:00:00|||||||||5
1646982010000|2022-03-11 07:00:10|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|10
1646982020000|2022-03-11 07:00:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1646982030000|2022-03-11 07:00:30|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|14
1646982040000|2022-03-11 07:00:40|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|0
1646982050000|2022-03-11 07:00:50|10709.2|10707.2|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|13
1646982060000|2022-03-11 07:01:00|10709.4|10707.4|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|6
1646982070000|2022-03-11 07:01:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|7
1646982080000|2022-03-11 07:01:20|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|6
1646982100000|2022-03-11 07:01:40|10709.6|10707.6|10710|10708|10710.2|10708.2|10709.4|10707.4|16
1646982110000|2022-03-11 07:01:50|10709.8|10707.8|10709.4|10707.4|10710|10708|10709.4|10707.4|2
1646982120000|2022-03-11 07:02:00|10709.2|10707.2|10709|10707|10709.4|10707.4|10709|10707|20
1646982130000|2022-03-11 07:02:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1646982140000|2022-03-11 07:02:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|100
1646982160000|2022-03-11 07:02:40|10709.8|10707.8|10709.6|10707.6|10709.8|10707.8|10709.6|10707.6|15
1646982170000|2022-03-11 07:02:50|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|3
1646982180000|2022-03-11 07:03:00|||||||||5
1646982190000|2022-03-11 07:03:10|||||||||53
1646982210000|2022-03-11 07:03:30|||||||||5
1646982240000|2022-03-11 07:04:00|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|8
1646982250000|2022-03-11 07:04:10|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|59
1646982260000|2022-03-11 07:04:20|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|15
1646982270000|2022-03-11 07:04:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|15
1646982280000|2022-03-11 07:04:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|27
1646982290000|2022-03-11 07:04:50|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.2|10706.2|4
1646982300000|2022-03-11 07:05:00|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|33
1646982310000|2022-03-11 07:05:10|10708.6|10706.6|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|0
1646982330000|2022-03-11 07:05:30|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|8
1646982340000|2022-03-11 07:05:40|10708.2|10706.2|10708|10706|10708.2|10706.2|10708|10706|19
1646982350000|2022-03-11 07:05:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|1
1646982390000|2022-03-11 07:06:30|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|30
1646982400000|2022-03-11 07:06:40|||||||||2
1646982420000|2022-03-11 07:07:00|10709|10707|10709|10707|10709|10707|10709|10707|12
1646982430000|2022-03-11 07:07:10|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|29
1646982440000|2022-03-11 07:07:20|10709|10707|10709|10707|10709|10707|10708.8|10706.8|1
1646982450000|2022-03-11 07:07:30|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|23
1646982470000|2022-03-11 07:07:50|||||||||4
1646982480000|2022-03-11 07:08:00|10709|10707|10709|10707|10709|10707|10709|10707|23
1646982520000|2022-03-11 07:08:40|||||||||2
1646982540000|2022-03-11 07:09:00|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|13
1646982560000|2022-03-11 07:09:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|42
1646982570000|2022-03-11 07:09:30|10709|10707|10709.2|10707.2|10709.2|10707.2|10709|10707|156
1646982580000|2022-03-11 07:09:40|10709|10707|10709|10707|10709|10707|10709|10707|0
1646982600000|2022-03-11 07:10:00|10708.8|10706.8|10709|10707|10709|10707|10708.6|10706.6|37
1646982610000|2022-03-11 07:10:10|10708.8|10706.8|10708.8|10706.8|10709|10707|10708.8|10706.8|0
1646982620000|2022-03-11 07:10:20|10709|10707|10709|10707|10709|10707|10708.8|10706.8|0
1646982630000|2022-03-11 07:10:30|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|0
1646982660000|2022-03-11 07:11:00|||||||||1
1646982670000|2022-03-11 07:11:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|29
1646982680000|2022-03-11 07:11:20|10709|10707|10709|10707|10709|10707|10709|10707|4
1646982700000|2022-03-11 07:11:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|44
1646982720000|2022-03-11 07:12:00|||||||||78
1646982730000|2022-03-11 07:12:10|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|20
1646982740000|2022-03-11 07:12:20|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|1
1646982750000|2022-03-11 07:12:30|10709.4|10707.4|10709|10707|10709.4|10707.4|10709|10707|50
1646982760000|2022-03-11 07:12:40|||||||||24
1646982780000|2022-03-11 07:13:00|||||||||45
1646982820000|2022-03-11 07:13:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|23
1646982840000|2022-03-11 07:14:00|||||||||6
1646982850000|2022-03-11 07:14:10|||||||||60
1646982900000|2022-03-11 07:15:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|41
1646982910000|2022-03-11 07:15:10|||||||||15
1646982920000|2022-03-11 07:15:20|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|7
1646982930000|2022-03-11 07:15:30|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|51
1646982960000|2022-03-11 07:16:00|||||||||5
1646982970000|2022-03-11 07:16:10|||||||||26
1646982980000|2022-03-11 07:16:20|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|12
1646982990000|2022-03-11 07:16:30|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|24
1646983000000|2022-03-11 07:16:40|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|115
1646983010000|2022-03-11 07:16:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|59
1646983030000|2022-03-11 07:17:10|10709|10707|10709|10707|10709|10707|10709|10707|74
1646983050000|2022-03-11 07:17:30|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|74
1646983070000|2022-03-11 07:17:50|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|18
1646983080000|2022-03-11 07:18:00|||||||||9
1646983090000|2022-03-11 07:18:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709|10707|33
1646983100000|2022-03-11 07:18:20|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|0
1646983110000|2022-03-11 07:18:30|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|9
1646983140000|2022-03-11 07:19:00|||||||||4
1646983170000|2022-03-11 07:19:30|||||||||1
1646983240000|2022-03-11 07:20:40|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|53
1646983250000|2022-03-11 07:20:50|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|16
1646983260000|2022-03-11 07:21:00|||||||||112
1646983280000|2022-03-11 07:21:20|||||||||2
1646983320000|2022-03-11 07:22:00|||||||||18
1646983350000|2022-03-11 07:22:30|||||||||17
1646983380000|2022-03-11 07:23:00|||||||||12
1646983420000|2022-03-11 07:23:40|||||||||55
1646983440000|2022-03-11 07:24:00|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|200
1646983450000|2022-03-11 07:24:10|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|92
1646983460000|2022-03-11 07:24:20|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|63
1646983470000|2022-03-11 07:24:30|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|23
1646983480000|2022-03-11 07:24:40|||||||||18
1646983500000|2022-03-11 07:25:00|||||||||4
1646983540000|2022-03-11 07:25:40|||||||||37
1646983560000|2022-03-11 07:26:00|||||||||5
1646983610000|2022-03-11 07:26:50|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|12
1646983620000|2022-03-11 07:27:00|||||||||4
1646983670000|2022-03-11 07:27:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|39
1646983680000|2022-03-11 07:28:00|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|19
1646983690000|2022-03-11 07:28:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|12
1646983730000|2022-03-11 07:28:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|91
1646983780000|2022-03-11 07:29:40|||||||||2
1646983800000|2022-03-11 07:30:00|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|32
1646983840000|2022-03-11 07:30:40|||||||||6
1646983870000|2022-03-11 07:31:10|||||||||163
1646983880000|2022-03-11 07:31:20|||||||||90
1646983890000|2022-03-11 07:31:30|||||||||86
1646983900000|2022-03-11 07:31:40|||||||||93
1646983920000|2022-03-11 07:32:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|21
1646983930000|2022-03-11 07:32:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|63
1646983940000|2022-03-11 07:32:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646983950000|2022-03-11 07:32:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|379
1646983960000|2022-03-11 07:32:40|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|11
1646983980000|2022-03-11 07:33:00|||||||||1
1646983990000|2022-03-11 07:33:10|||||||||8
1646984000000|2022-03-11 07:33:20|||||||||1
1646984010000|2022-03-11 07:33:30|||||||||26
1646984020000|2022-03-11 07:33:40|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|1
1646984030000|2022-03-11 07:33:50|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|140
1646984040000|2022-03-11 07:34:00|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|1
1646984080000|2022-03-11 07:34:40|10708|10706|10708|10706|10708|10706|10708|10706|21
1646984100000|2022-03-11 07:35:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646984140000|2022-03-11 07:35:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|29
1646984160000|2022-03-11 07:36:00|||||||||11
1646984170000|2022-03-11 07:36:10|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|27
1646984190000|2022-03-11 07:36:30|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|17
1646984210000|2022-03-11 07:36:50|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|15
1646984220000|2022-03-11 07:37:00|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|20
1646984230000|2022-03-11 07:37:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|0
1646984240000|2022-03-11 07:37:20|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|0
1646984250000|2022-03-11 07:37:30|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|0
1646984260000|2022-03-11 07:37:40|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646984280000|2022-03-11 07:38:00|||||||||4
1646984290000|2022-03-11 07:38:10|||||||||14
1646984300000|2022-03-11 07:38:20|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|68
1646984320000|2022-03-11 07:38:40|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|63
1646984400000|2022-03-11 07:40:00|10709|10707|10709|10707|10709|10707|10708.8|10706.8|8
1646984410000|2022-03-11 07:40:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|88
1646984420000|2022-03-11 07:40:20|||||||||14
1646984430000|2022-03-11 07:40:30|10709|10707|10709|10707|10709|10707|10709|10707|53
1646984460000|2022-03-11 07:41:00|||||||||5
1646984520000|2022-03-11 07:42:00|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|0
1646984530000|2022-03-11 07:42:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|267
1646984570000|2022-03-11 07:42:50|||||||||22
1646984610000|2022-03-11 07:43:30|||||||||2
1646984620000|2022-03-11 07:43:40|10709.8|10707.8|10709.4|10707.4|10709.8|10707.8|10709.4|10707.4|17
1646984630000|2022-03-11 07:43:50|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|10
1646984650000|2022-03-11 07:44:10|||||||||5
1646984690000|2022-03-11 07:44:50|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|96
1646984700000|2022-03-11 07:45:00|||||||||28
1646984710000|2022-03-11 07:45:10|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|137
1646984720000|2022-03-11 07:45:20|||||||||63
1646984730000|2022-03-11 07:45:30|||||||||9
1646984740000|2022-03-11 07:45:40|||||||||69
1646984750000|2022-03-11 07:45:50|||||||||68
1646984760000|2022-03-11 07:46:00|||||||||2
1646984780000|2022-03-11 07:46:20|||||||||6
1646984790000|2022-03-11 07:46:30|||||||||31
1646984800000|2022-03-11 07:46:40|||||||||1
1646984810000|2022-03-11 07:46:50|||||||||1
1646984820000|2022-03-11 07:47:00|||||||||36
1646984830000|2022-03-11 07:47:10|||||||||5
1646984860000|2022-03-11 07:47:40|||||||||10
1646984870000|2022-03-11 07:47:50|||||||||3
1646984880000|2022-03-11 07:48:00|||||||||6
1646984890000|2022-03-11 07:48:10|||||||||12
1646984900000|2022-03-11 07:48:20|||||||||5
1646984910000|2022-03-11 07:48:30|||||||||7
1646984960000|2022-03-11 07:49:20|||||||||3
1646984970000|2022-03-11 07:49:30|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|60
1646984980000|2022-03-11 07:49:40|10709.8|10707.8|10710.2|10708.2|10710.2|10708.2|10709.8|10707.8|54
1646985040000|2022-03-11 07:50:40|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|7
1646985060000|2022-03-11 07:51:00|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|3
1646985110000|2022-03-11 07:51:50|||||||||1
1646985170000|2022-03-11 07:52:50|||||||||50
1646985190000|2022-03-11 07:53:10|||||||||25
1646985250000|2022-03-11 07:54:10|10710|10708|10709.8|10707.8|10710|10708|10709.8|10707.8|45
1646985260000|2022-03-11 07:54:20|||||||||5
1646985280000|2022-03-11 07:54:40|||||||||15
1646985290000|2022-03-11 07:54:50|10710|10708|10710|10708|10710|10708|10710|10708|6
1646985300000|2022-03-11 07:55:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646985460000|2022-03-11 07:57:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|55
1646985520000|2022-03-11 07:58:40|||||||||4
1646985540000|2022-03-11 07:59:00|||||||||70
1646985600000|2022-03-11 08:00:00|||||||||204
1646985610000|2022-03-11 08:00:10|||||||||13
1646985640000|2022-03-11 08:00:40|||||||||7
1646985670000|2022-03-11 08:01:10|||||||||7
1646985680000|2022-03-11 08:01:20|||||||||8
1646985690000|2022-03-11 08:01:30|||||||||1
1646985730000|2022-03-11 08:02:10|||||||||21
1646985740000|2022-03-11 08:02:20|||||||||5
1646985780000|2022-03-11 08:03:00|||||||||8
1646985790000|2022-03-11 08:03:10|||||||||43
1646985800000|2022-03-11 08:03:20|10709.2|10707.2|10709.2|10707.2|10709.4|10707.4|10709.2|10707.2|21
1646985810000|2022-03-11 08:03:30|10709|10707|10709|10707|10709|10707|10709|10707|0
1646985880000|2022-03-11 08:04:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|16
1646985910000|2022-03-11 08:05:10|||||||||5
1646985930000|2022-03-11 08:05:30|10709|10707|10709|10707|10709|10707|10709|10707|351
1646985940000|2022-03-11 08:05:40|||||||||30
1646985950000|2022-03-11 08:05:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|78
1646985970000|2022-03-11 08:06:10|||||||||5
1646985990000|2022-03-11 08:06:30|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|3
1646986000000|2022-03-11 08:06:40|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|5
1646986010000|2022-03-11 08:06:50|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|8
1646986040000|2022-03-11 08:07:20|||||||||2
1646986080000|2022-03-11 08:08:00|||||||||29
1646986120000|2022-03-11 08:08:40|10709.4|10707.4|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|23
1646986130000|2022-03-11 08:08:50|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|0
1646986140000|2022-03-11 08:09:00|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|22
1646986150000|2022-03-11 08:09:10|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|7
1646986210000|2022-03-11 08:10:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|68
1646986220000|2022-03-11 08:10:20|10709|10707|10709|10707|10709|10707|10709|10707|378
1646986230000|2022-03-11 08:10:30|||||||||9
1646986250000|2022-03-11 08:10:50|||||||||9
1646986260000|2022-03-11 08:11:00|||||||||96
1646986270000|2022-03-11 08:11:10|||||||||17
1646986290000|2022-03-11 08:11:30|||||||||8
1646986310000|2022-03-11 08:11:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|28
1646986320000|2022-03-11 08:12:00|||||||||28
1646986330000|2022-03-11 08:12:10|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|1
1646986340000|2022-03-11 08:12:20|10709.6|10707.6|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|8
1646986370000|2022-03-11 08:12:50|||||||||7
1646986390000|2022-03-11 08:13:10|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709.2|10707.2|0
1646986410000|2022-03-11 08:13:30|||||||||6
1646986420000|2022-03-11 08:13:40|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|27
1646986430000|2022-03-11 08:13:50|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|12
1646986460000|2022-03-11 08:14:20|10709|10707|10709.2|10707.2|10709.4|10707.4|10709|10707|52
1646986470000|2022-03-11 08:14:30|10709|10707|10709|10707|10709|10707|10709|10707|0
1646986520000|2022-03-11 08:15:20|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|6
1646986540000|2022-03-11 08:15:40|10709.2|10707.2|10709|10707|10709.2|10707.2|10709|10707|29
1646986550000|2022-03-11 08:15:50|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|7
1646986560000|2022-03-11 08:16:00|10709|10707|10709.4|10707.4|10709.4|10707.4|10709|10707|14
1646986570000|2022-03-11 08:16:10|||||||||25
1646986580000|2022-03-11 08:16:20|||||||||65
1646986610000|2022-03-11 08:16:50|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|212
1646986640000|2022-03-11 08:17:20|||||||||33
1646986660000|2022-03-11 08:17:40|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|29
1646986740000|2022-03-11 08:19:00|10710|10708|10710.2|10708.2|10710.2|10708.2|10710|10708|25
1646986830000|2022-03-11 08:20:30|||||||||2
1646986840000|2022-03-11 08:20:40|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|134
1646986850000|2022-03-11 08:20:50|||||||||4
1646986860000|2022-03-11 08:21:00|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|10710.2|10708.2|120
1646986880000|2022-03-11 08:21:20|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|10710.6|10708.6|2
1646986890000|2022-03-11 08:21:30|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|11
1646986900000|2022-03-11 08:21:40|10710.2|10708.2|10709.8|10707.8|10710.2|10708.2|10709.8|10707.8|53
1646986930000|2022-03-11 08:22:10|10709.4|10707.4|10709.6|10707.6|10709.6|10707.6|10709.4|10707.4|122
1646986940000|2022-03-11 08:22:20|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|0
1646987010000|2022-03-11 08:23:30|10710.2|10708.2|10709.8|10707.8|10710.2|10708.2|10709.8|10707.8|27
1646987020000|2022-03-11 08:23:40|10709.4|10707.4|10709.4|10707.4|10709.6|10707.6|10709.4|10707.4|15
1646987040000|2022-03-11 08:24:00|10709.8|10707.8|10709.8|10707.8|10709.8|10707.8|10709.6|10707.6|1
1646987050000|2022-03-11 08:24:10|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10
1646987060000|2022-03-11 08:24:20|||||||||22
1646987070000|2022-03-11 08:24:30|10709.2|10707.2|10709.4|10707.4|10709.4|10707.4|10709|10707|11
1646987080000|2022-03-11 08:24:40|10709|10707|10709|10707|10709|10707|10709|10707|12
1646987090000|2022-03-11 08:24:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|75
1646987130000|2022-03-11 08:25:30|10709|10707|10709|10707|10709|10707|10709|10707|54
1646987140000|2022-03-11 08:25:40|||||||||16
1646987170000|2022-03-11 08:26:10|||||||||5
1646987180000|2022-03-11 08:26:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|21
1646987190000|2022-03-11 08:26:30|10708.6|10706.6|10708.8|10706.8|10708.8|10706.8|10708.6|10706.6|6
1646987210000|2022-03-11 08:26:50|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|4
1646987220000|2022-03-11 08:27:00|10708.4|10706.4|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|58
1646987230000|2022-03-11 08:27:10|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646987250000|2022-03-11 08:27:30|||||||||1
1646987260000|2022-03-11 08:27:40|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|34
1646987270000|2022-03-11 08:27:50|||||||||7
1646987280000|2022-03-11 08:28:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|39
1646987320000|2022-03-11 08:28:40|||||||||4
1646987330000|2022-03-11 08:28:50|||||||||16
1646987350000|2022-03-11 08:29:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|30
1646987370000|2022-03-11 08:29:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|56
1646987380000|2022-03-11 08:29:40|||||||||7
1646987390000|2022-03-11 08:29:50|||||||||1
1646987480000|2022-03-11 08:31:20|||||||||24
1646987500000|2022-03-11 08:31:40|||||||||3
1646987520000|2022-03-11 08:32:00|||||||||8
1646987560000|2022-03-11 08:32:40|||||||||121
1646987640000|2022-03-11 08:34:00|||||||||85
1646987690000|2022-03-11 08:34:50|||||||||35
1646987700000|2022-03-11 08:35:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|41
1646987710000|2022-03-11 08:35:10|10709|10707|10708.6|10706.6|10709|10707|10708.6|10706.6|68
1646987720000|2022-03-11 08:35:20|||||||||4
1646987730000|2022-03-11 08:35:30|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|3
1646987740000|2022-03-11 08:35:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|14
1646987750000|2022-03-11 08:35:50|10709|10707|10709|10707|10709|10707|10708.8|10706.8|1
1646987760000|2022-03-11 08:36:00|10708.8|10706.8|10709|10707|10709|10707|10708.8|10706.8|0
1646987770000|2022-03-11 08:36:10|||||||||89
1646987830000|2022-03-11 08:37:10|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|99
1646987900000|2022-03-11 08:38:20|||||||||1
1646987920000|2022-03-11 08:38:40|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|39
1646987940000|2022-03-11 08:39:00|||||||||3
1646988010000|2022-03-11 08:40:10|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|27
1646988050000|2022-03-11 08:40:50|||||||||7
1646988130000|2022-03-11 08:42:10|||||||||13
1646988220000|2022-03-11 08:43:40|||||||||25
1646988240000|2022-03-11 08:44:00|10709|10707|10709|10707|10709|10707|10709|10707|140
1646988280000|2022-03-11 08:44:40|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|10709.4|10707.4|37
1646988300000|2022-03-11 08:45:00|||||||||45
1646988310000|2022-03-11 08:45:10|10709.6|10707.6|10709.8|10707.8|10709.8|10707.8|10709.4|10707.4|312
1646988320000|2022-03-11 08:45:20|||||||||5
1646988350000|2022-03-11 08:45:50|10709.4|10707.4|10709|10707|10709.4|10707.4|10708.8|10706.8|248
1646988360000|2022-03-11 08:46:00|||||||||4
1646988450000|2022-03-11 08:47:30|10708.8|10706.8|10708.6|10706.6|10708.8|10706.8|10708.6|10706.6|13
1646988460000|2022-03-11 08:47:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|31
1646988470000|2022-03-11 08:47:50|||||||||4
1646988600000|2022-03-11 08:50:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|84
1646988610000|2022-03-11 08:50:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|1
1646988620000|2022-03-11 08:50:20|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646988670000|2022-03-11 08:51:10|10708.4|10706.4|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|15
1646988680000|2022-03-11 08:51:20|10708.2|10706.2|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|25
1646988710000|2022-03-11 08:51:50|||||||||54
1646988720000|2022-03-11 08:52:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|197
1646988730000|2022-03-11 08:52:10|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|32
1646988740000|2022-03-11 08:52:20|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|48
1646988750000|2022-03-11 08:52:30|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|1
1646988760000|2022-03-11 08:52:40|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|58
1646988790000|2022-03-11 08:53:10|10707.6|10705.6|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|33
1646988800000|2022-03-11 08:53:20|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|0
1646988810000|2022-03-11 08:53:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|0
1646988820000|2022-03-11 08:53:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646988850000|2022-03-11 08:54:10|10707.6|10705.6|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|8
1646988870000|2022-03-11 08:54:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10
1646988880000|2022-03-11 08:54:40|10707.4|10705.4|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|0
1646988890000|2022-03-11 08:54:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646988930000|2022-03-11 08:55:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|2
1646988940000|2022-03-11 08:55:40|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|20
1646988950000|2022-03-11 08:55:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646988960000|2022-03-11 08:56:00|||||||||8
1646988970000|2022-03-11 08:56:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|0
1646988990000|2022-03-11 08:56:30|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|0
1646989040000|2022-03-11 08:57:20|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|3
1646989050000|2022-03-11 08:57:30|10707.6|10705.6|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|0
1646989060000|2022-03-11 08:57:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|0
1646989080000|2022-03-11 08:58:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|12
1646989090000|2022-03-11 08:58:10|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|1
1646989100000|2022-03-11 08:58:20|10707.4|10705.4|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|601
1646989110000|2022-03-11 08:58:30|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|238
1646989150000|2022-03-11 08:59:10|||||||||28
1646989160000|2022-03-11 08:59:20|||||||||23
1646989170000|2022-03-11 08:59:30|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|288
1646989220000|2022-03-11 09:00:20|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|38
1646989240000|2022-03-11 09:00:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|9
1646989250000|2022-03-11 09:00:50|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|39
1646989260000|2022-03-11 09:01:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|1
1646989270000|2022-03-11 09:01:10|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|0
1646989280000|2022-03-11 09:01:20|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|6
1646989290000|2022-03-11 09:01:30|||||||||21
1646989300000|2022-03-11 09:01:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|174
1646989310000|2022-03-11 09:01:50|||||||||227
1646989320000|2022-03-11 09:02:00|||||||||3
1646989340000|2022-03-11 09:02:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|38
1646989380000|2022-03-11 09:03:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|54
1646989430000|2022-03-11 09:03:50|||||||||59
1646989520000|2022-03-11 09:05:20|10708|10706|10708.2|10706.2|10708.2|10706.2|10708|10706|88
1646989540000|2022-03-11 09:05:40|10708|10706|10708|10706|10708.2|10706.2|10708|10706|7
1646989550000|2022-03-11 09:05:50|10707.8|10705.8|10707.8|10705.8|10708|10706|10707.8|10705.8|9
1646989600000|2022-03-11 09:06:40|10707.4|10705.4|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|84
1646989640000|2022-03-11 09:07:20|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|2
1646989650000|2022-03-11 09:07:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|0
1646989660000|2022-03-11 09:07:40|10707.4|10705.4|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|2
1646989670000|2022-03-11 09:07:50|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646989680000|2022-03-11 09:08:00|||||||||3
1646989690000|2022-03-11 09:08:10|||||||||1
1646989720000|2022-03-11 09:08:40|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.4|10705.4|106
1646989730000|2022-03-11 09:08:50|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|21
1646989790000|2022-03-11 09:09:50|||||||||8
1646989800000|2022-03-11 09:10:00|10708|10706|10708|10706|10708|10706|10708|10706|16
1646989810000|2022-03-11 09:10:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646989820000|2022-03-11 09:10:20|||||||||11
1646989830000|2022-03-11 09:10:30|||||||||8
1646989840000|2022-03-11 09:10:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|35
1646989850000|2022-03-11 09:10:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|13
1646989860000|2022-03-11 09:11:00|10707.4|10705.4|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|7
1646989870000|2022-03-11 09:11:10|||||||||21
1646989880000|2022-03-11 09:11:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|139
1646989890000|2022-03-11 09:11:30|||||||||12
1646989910000|2022-03-11 09:11:50|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|62
1646989920000|2022-03-11 09:12:00|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|1
1646989930000|2022-03-11 09:12:10|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|10
1646989940000|2022-03-11 09:12:20|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|128
1646989950000|2022-03-11 09:12:30|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|9
1646989960000|2022-03-11 09:12:40|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|0
1646989970000|2022-03-11 09:12:50|||||||||8
1646989980000|2022-03-11 09:13:00|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|25
1646989990000|2022-03-11 09:13:10|||||||||6
1646990010000|2022-03-11 09:13:30|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|2
1646990020000|2022-03-11 09:13:40|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|19
1646990030000|2022-03-11 09:13:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646990040000|2022-03-11 09:14:00|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|0
1646990050000|2022-03-11 09:14:10|||||||||29
1646990060000|2022-03-11 09:14:20|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|6
1646990100000|2022-03-11 09:15:00|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|1
1646990110000|2022-03-11 09:15:10|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|7
1646990120000|2022-03-11 09:15:20|10706.7|10704.7|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|6
1646990130000|2022-03-11 09:15:30|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646990150000|2022-03-11 09:15:50|10706.9|10704.9|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|1
1646990160000|2022-03-11 09:16:00|||||||||11
1646990200000|2022-03-11 09:16:40|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|15
1646990210000|2022-03-11 09:16:50|10706.7|10704.7|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|16
1646990220000|2022-03-11 09:17:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|9
1646990230000|2022-03-11 09:17:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|9
1646990240000|2022-03-11 09:17:20|||||||||14
1646990270000|2022-03-11 09:17:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|14
1646990280000|2022-03-11 09:18:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|0
1646990290000|2022-03-11 09:18:10|10707.6|10705.6|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|0
1646990300000|2022-03-11 09:18:20|||||||||31
1646990360000|2022-03-11 09:19:20|10707.1|10705.1|10707.3|10705.3|10707.3|10705.3|10707.1|10705.1|39
1646990370000|2022-03-11 09:19:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646990390000|2022-03-11 09:19:50|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.4|10705.4|67
1646990400000|2022-03-11 09:20:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646990410000|2022-03-11 09:20:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|19
1646990420000|2022-03-11 09:20:20|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646990430000|2022-03-11 09:20:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|32
1646990450000|2022-03-11 09:20:50|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|131
1646990460000|2022-03-11 09:21:00|10706.7|10704.7|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|91
1646990470000|2022-03-11 09:21:10|||||||||1
1646990490000|2022-03-11 09:21:30|||||||||7
1646990510000|2022-03-11 09:21:50|||||||||2
1646990520000|2022-03-11 09:22:00|||||||||3
1646990560000|2022-03-11 09:22:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|12
1646990580000|2022-03-11 09:23:00|||||||||100
1646990590000|2022-03-11 09:23:10|||||||||11
1646990610000|2022-03-11 09:23:30|||||||||2
1646990620000|2022-03-11 09:23:40|10706.7|10704.7|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|38
1646990630000|2022-03-11 09:23:50|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|0
1646990640000|2022-03-11 09:24:00|10706.7|10704.7|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|6
1646990650000|2022-03-11 09:24:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|24
1646990690000|2022-03-11 09:24:50|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|0
1646990750000|2022-03-11 09:25:50|||||||||46
1646990760000|2022-03-11 09:26:00|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|210
1646990810000|2022-03-11 09:26:50|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|18
1646990820000|2022-03-11 09:27:00|||||||||46
1646990830000|2022-03-11 09:27:10|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|85
1646990840000|2022-03-11 09:27:20|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|8
1646990850000|2022-03-11 09:27:30|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|13
1646990860000|2022-03-11 09:27:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|9
1646990870000|2022-03-11 09:27:50|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.4|10705.4|17
1646990880000|2022-03-11 09:28:00|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|0
1646990890000|2022-03-11 09:28:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|0
1646990900000|2022-03-11 09:28:20|10707.6|10705.6|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|0
1646990910000|2022-03-11 09:28:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646990950000|2022-03-11 09:29:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|71
1646991010000|2022-03-11 09:30:10|||||||||30
1646991040000|2022-03-11 09:30:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|38
1646991050000|2022-03-11 09:30:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|8
1646991060000|2022-03-11 09:31:00|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|3
1646991070000|2022-03-11 09:31:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|11
1646991090000|2022-03-11 09:31:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|27
1646991120000|2022-03-11 09:32:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|7
1646991170000|2022-03-11 09:32:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|70
1646991180000|2022-03-11 09:33:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646991190000|2022-03-11 09:33:10|||||||||13
1646991200000|2022-03-11 09:33:20|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|1
1646991210000|2022-03-11 09:33:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646991230000|2022-03-11 09:33:50|||||||||12
1646991270000|2022-03-11 09:34:30|||||||||14
1646991300000|2022-03-11 09:35:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|43
1646991320000|2022-03-11 09:35:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|22
1646991360000|2022-03-11 09:36:00|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|56
1646991410000|2022-03-11 09:36:50|10707.1|10705.1|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|14
1646991430000|2022-03-11 09:37:10|||||||||16
1646991440000|2022-03-11 09:37:20|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|2
1646991450000|2022-03-11 09:37:30|10706.9|10704.9|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|23
1646991460000|2022-03-11 09:37:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|9
1646991520000|2022-03-11 09:38:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1
1646991530000|2022-03-11 09:38:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646991560000|2022-03-11 09:39:20|||||||||3
1646991600000|2022-03-11 09:40:00|||||||||3
1646991610000|2022-03-11 09:40:10|||||||||2
1646991640000|2022-03-11 09:40:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|15
1646991660000|2022-03-11 09:41:00|||||||||2
1646991680000|2022-03-11 09:41:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|41
1646991690000|2022-03-11 09:41:30|10707.4|10705.4|10707.3|10705.3|10707.4|10705.4|10707.1|10705.1|45
1646991700000|2022-03-11 09:41:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|2
1646991710000|2022-03-11 09:41:50|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|0
1646991720000|2022-03-11 09:42:00|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|0
1646991730000|2022-03-11 09:42:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646991750000|2022-03-11 09:42:30|||||||||6
1646991790000|2022-03-11 09:43:10|||||||||10
1646991810000|2022-03-11 09:43:30|||||||||4
1646991820000|2022-03-11 09:43:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|47
1646991830000|2022-03-11 09:43:50|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|23
1646991840000|2022-03-11 09:44:00|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|0
1646991850000|2022-03-11 09:44:10|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|14
1646991860000|2022-03-11 09:44:20|||||||||1
1646991890000|2022-03-11 09:44:50|||||||||5
1646991940000|2022-03-11 09:45:40|||||||||13
1646991960000|2022-03-11 09:46:00|||||||||7
1646992060000|2022-03-11 09:47:40|||||||||62
1646992110000|2022-03-11 09:48:30|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|35
1646992120000|2022-03-11 09:48:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|3
1646992130000|2022-03-11 09:48:50|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|100
1646992140000|2022-03-11 09:49:00|10706.3|10704.3|10705.9|10703.9|10706.5|10704.5|10705.5|10703.5|38
1646992150000|2022-03-11 09:49:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|4
1646992170000|2022-03-11 09:49:30|||||||||102
1646992180000|2022-03-11 09:49:40|||||||||10
1646992200000|2022-03-11 09:50:00|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|21
1646992210000|2022-03-11 09:50:10|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|8
1646992220000|2022-03-11 09:50:20|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|23
1646992230000|2022-03-11 09:50:30|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|1
1646992250000|2022-03-11 09:50:50|10706.5|10704.5|10706.5|10704.5|10706.7|10704.7|10706.5|10704.5|42
1646992260000|2022-03-11 09:51:00|10706.3|10704.3|10706.1|10704.1|10706.3|10704.3|10706.1|10704.1|7
1646992270000|2022-03-11 09:51:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|3
1646992290000|2022-03-11 09:51:30|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|55
1646992300000|2022-03-11 09:51:40|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|9
1646992410000|2022-03-11 09:53:30|||||||||17
1646992470000|2022-03-11 09:54:30|||||||||1
1646992500000|2022-03-11 09:55:00|||||||||1
1646992520000|2022-03-11 09:55:20|||||||||2
1646992580000|2022-03-11 09:56:20|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|435
1646992590000|2022-03-11 09:56:30|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|86
1646992600000|2022-03-11 09:56:40|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|0
1646992610000|2022-03-11 09:56:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646992620000|2022-03-11 09:57:00|||||||||7
1646992770000|2022-03-11 09:59:30|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|58
1646992800000|2022-03-11 10:00:00|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|35
1646992810000|2022-03-11 10:00:10|10707.1|10705.1|10706.9|10704.9|10707.1|10705.1|10706.9|10704.9|0
1646992820000|2022-03-11 10:00:20|10706.7|10704.7|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|1
1646992830000|2022-03-11 10:00:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646992840000|2022-03-11 10:00:40|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|0
1646992850000|2022-03-11 10:00:50|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|0
1646992860000|2022-03-11 10:01:00|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|0
1646992870000|2022-03-11 10:01:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|6
1646992880000|2022-03-11 10:01:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646992890000|2022-03-11 10:01:30|||||||||7
1646992900000|2022-03-11 10:01:40|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|25
1646992910000|2022-03-11 10:01:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|0
1646992920000|2022-03-11 10:02:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646992930000|2022-03-11 10:02:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|0
1646992940000|2022-03-11 10:02:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646992960000|2022-03-11 10:02:40|10707.1|10705.1|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|24
1646992980000|2022-03-11 10:03:00|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|17
1646993010000|2022-03-11 10:03:30|||||||||7
1646993040000|2022-03-11 10:04:00|||||||||6
1646993050000|2022-03-11 10:04:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|28
1646993060000|2022-03-11 10:04:20|10706.7|10704.7|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|132
1646993120000|2022-03-11 10:05:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|208
1646993150000|2022-03-11 10:05:50|||||||||13
1646993160000|2022-03-11 10:06:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10
1646993170000|2022-03-11 10:06:10|||||||||1
1646993220000|2022-03-11 10:07:00|||||||||3
1646993250000|2022-03-11 10:07:30|||||||||9
1646993260000|2022-03-11 10:07:40|||||||||4
1646993280000|2022-03-11 10:08:00|10706.7|10704.7|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|44
1646993290000|2022-03-11 10:08:10|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|24
1646993300000|2022-03-11 10:08:20|||||||||2
1646993420000|2022-03-11 10:10:20|||||||||7
1646993430000|2022-03-11 10:10:30|||||||||8
1646993440000|2022-03-11 10:10:40|||||||||13
1646993450000|2022-03-11 10:10:50|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|14
1646993460000|2022-03-11 10:11:00|||||||||10
1646993470000|2022-03-11 10:11:10|||||||||6
1646993480000|2022-03-11 10:11:20|||||||||12
1646993490000|2022-03-11 10:11:30|||||||||6
1646993500000|2022-03-11 10:11:40|||||||||16
1646993510000|2022-03-11 10:11:50|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|30
1646993530000|2022-03-11 10:12:10|||||||||9
1646993550000|2022-03-11 10:12:30|||||||||9
1646993570000|2022-03-11 10:12:50|||||||||15
1646993590000|2022-03-11 10:13:10|||||||||16
1646993620000|2022-03-11 10:13:40|||||||||6
1646993630000|2022-03-11 10:13:50|||||||||1
1646993640000|2022-03-11 10:14:00|||||||||6
1646993650000|2022-03-11 10:14:10|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|10706.3|10704.3|45
1646993660000|2022-03-11 10:14:20|||||||||6
1646993670000|2022-03-11 10:14:30|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|18
1646993680000|2022-03-11 10:14:40|10706.5|10704.5|10706.7|10704.7|10706.7|10704.7|10706.5|10704.5|6
1646993700000|2022-03-11 10:15:00|||||||||1
1646993720000|2022-03-11 10:15:20|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|2
1646993730000|2022-03-11 10:15:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1
1646993740000|2022-03-11 10:15:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|0
1646993830000|2022-03-11 10:17:10|||||||||69
1646993840000|2022-03-11 10:17:20|||||||||32
1646993870000|2022-03-11 10:17:50|||||||||250
1646993880000|2022-03-11 10:18:00|||||||||4
1646993930000|2022-03-11 10:18:50|||||||||8
1646993940000|2022-03-11 10:19:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|11
1646993980000|2022-03-11 10:19:40|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|16
1646993990000|2022-03-11 10:19:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|23
1646994000000|2022-03-11 10:20:00|10706.7|10704.7|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|0
1646994020000|2022-03-11 10:20:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|46
1646994030000|2022-03-11 10:20:30|||||||||19
1646994040000|2022-03-11 10:20:40|||||||||12
1646994080000|2022-03-11 10:21:20|||||||||1
1646994120000|2022-03-11 10:22:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|62
1646994130000|2022-03-11 10:22:10|||||||||3
1646994140000|2022-03-11 10:22:20|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|18
1646994150000|2022-03-11 10:22:30|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|1
1646994160000|2022-03-11 10:22:40|10706.9|10704.9|10707.1|10705.1|10707.1|10705.1|10706.9|10704.9|0
1646994210000|2022-03-11 10:23:30|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|77
1646994220000|2022-03-11 10:23:40|||||||||1
1646994230000|2022-03-11 10:23:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|8
1646994240000|2022-03-11 10:24:00|10706.7|10704.7|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|2
1646994250000|2022-03-11 10:24:10|10706.7|10704.7|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|0
1646994300000|2022-03-11 10:25:00|||||||||4
1646994310000|2022-03-11 10:25:10|||||||||2
1646994320000|2022-03-11 10:25:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|55
1646994330000|2022-03-11 10:25:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|7
1646994350000|2022-03-11 10:25:50|||||||||5
1646994360000|2022-03-11 10:26:00|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|35
1646994370000|2022-03-11 10:26:10|||||||||4
1646994470000|2022-03-11 10:27:50|||||||||11
1646994500000|2022-03-11 10:28:20|||||||||56
1646994540000|2022-03-11 10:29:00|||||||||6
1646994620000|2022-03-11 10:30:20|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|99
1646994630000|2022-03-11 10:30:30|10707.4|10705.4|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|5
1646994640000|2022-03-11 10:30:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646994650000|2022-03-11 10:30:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|51
1646994660000|2022-03-11 10:31:00|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|46
1646994670000|2022-03-11 10:31:10|10706.9|10704.9|10706.9|10704.9|10707.1|10705.1|10706.7|10704.7|4
1646994680000|2022-03-11 10:31:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646994700000|2022-03-11 10:31:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|8
1646994710000|2022-03-11 10:31:50|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|42
1646994720000|2022-03-11 10:32:00|||||||||24
1646994760000|2022-03-11 10:32:40|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|3
1646994770000|2022-03-11 10:32:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646994780000|2022-03-11 10:33:00|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|67
1646994980000|2022-03-11 10:36:20|||||||||56
1646995020000|2022-03-11 10:37:00|||||||||2
1646995030000|2022-03-11 10:37:10|||||||||11
1646995060000|2022-03-11 10:37:40|10708|10706|10708|10706|10708|10706|10708|10706|23
1646995070000|2022-03-11 10:37:50|10708.2|10706.2|10708.6|10706.6|10708.6|10706.6|10708.2|10706.2|64
1646995100000|2022-03-11 10:38:20|||||||||1
1646995140000|2022-03-11 10:39:00|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|11
1646995200000|2022-03-11 10:40:00|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|5
1646995210000|2022-03-11 10:40:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|36
1646995220000|2022-03-11 10:40:20|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|0
1646995250000|2022-03-11 10:40:50|||||||||5
1646995270000|2022-03-11 10:41:10|||||||||3
1646995300000|2022-03-11 10:41:40|||||||||5
1646995320000|2022-03-11 10:42:00|10708.6|10706.6|10708.2|10706.2|10708.6|10706.6|10708.2|10706.2|40
1646995380000|2022-03-11 10:43:00|||||||||56
1646995430000|2022-03-11 10:43:50|10708.4|10706.4|10708.2|10706.2|10708.4|10706.4|10708.2|10706.2|172
1646995460000|2022-03-11 10:44:20|||||||||5
1646995470000|2022-03-11 10:44:30|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|47
1646995480000|2022-03-11 10:44:40|||||||||14
1646995500000|2022-03-11 10:45:00|10707.4|10705.4|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|22
1646995510000|2022-03-11 10:45:10|||||||||6
1646995560000|2022-03-11 10:46:00|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|20
1646995580000|2022-03-11 10:46:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|20
1646995590000|2022-03-11 10:46:30|10707.3|10705.3|10707.3|10705.3|10707.4|10705.4|10707.3|10705.3|7
1646995600000|2022-03-11 10:46:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|0
1646995630000|2022-03-11 10:47:10|||||||||2
1646995670000|2022-03-11 10:47:50|||||||||3
1646995770000|2022-03-11 10:49:30|10707.1|10705.1|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|59
1646995790000|2022-03-11 10:49:50|10707.3|10705.3|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|17
1646995810000|2022-03-11 10:50:10|||||||||3
1646995820000|2022-03-11 10:50:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|26
1646995830000|2022-03-11 10:50:30|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|0
1646995860000|2022-03-11 10:51:00|10706.7|10704.7|10706.5|10704.5|10706.7|10704.7|10706.5|10704.5|168
1646995870000|2022-03-11 10:51:10|10706.3|10704.3|10706.3|10704.3|10706.5|10704.5|10706.3|10704.3|4
1646995880000|2022-03-11 10:51:20|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|2
1646995930000|2022-03-11 10:52:10|10707.1|10705.1|10706.7|10704.7|10707.1|10705.1|10706.7|10704.7|56
1646995940000|2022-03-11 10:52:20|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|1
1646995950000|2022-03-11 10:52:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.7|10704.7|0
1646995960000|2022-03-11 10:52:40|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|10706.7|10704.7|0
1646995970000|2022-03-11 10:52:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|27
1646995980000|2022-03-11 10:53:00|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10706.7|10704.7|25
1646995990000|2022-03-11 10:53:10|10706.9|10704.9|10706.7|10704.7|10706.9|10704.9|10706.7|10704.7|17
1646996010000|2022-03-11 10:53:30|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|24
1646996040000|2022-03-11 10:54:00|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|134
1646996060000|2022-03-11 10:54:20|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|18
1646996070000|2022-03-11 10:54:30|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|0
1646996080000|2022-03-11 10:54:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.3|10705.3|6
1646996090000|2022-03-11 10:54:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|67
1646996170000|2022-03-11 10:56:10|||||||||7
1646996260000|2022-03-11 10:57:40|||||||||17
1646996280000|2022-03-11 10:58:00|||||||||4
1646996290000|2022-03-11 10:58:10|||||||||25
1646996320000|2022-03-11 10:58:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|45
1646996330000|2022-03-11 10:58:50|||||||||7
1646996350000|2022-03-11 10:59:10|10707.8|10705.8|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|53
1646996360000|2022-03-11 10:59:20|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|18
1646996370000|2022-03-11 10:59:30|10708|10706|10708|10706|10708|10706|10708|10706|1
1646996380000|2022-03-11 10:59:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646996390000|2022-03-11 10:59:50|10707.6|10705.6|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|11
1646996400000|2022-03-11 11:00:00|10707.8|10705.8|10707.6|10705.6|10707.8|10705.8|10707.6|10705.6|0
1646996410000|2022-03-11 11:00:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646996420000|2022-03-11 11:00:20|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|1
1646996430000|2022-03-11 11:00:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.4|10705.4|10
1646996440000|2022-03-11 11:00:40|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|4
1646996450000|2022-03-11 11:00:50|10707.6|10705.6|10707.8|10705.8|10707.8|10705.8|10707.6|10705.6|1
1646996530000|2022-03-11 11:02:10|||||||||52
1646996550000|2022-03-11 11:02:30|||||||||1
1646996570000|2022-03-11 11:02:50|||||||||1
1646996680000|2022-03-11 11:04:40|||||||||18
1646996690000|2022-03-11 11:04:50|||||||||29
1646996720000|2022-03-11 11:05:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|22
1646996730000|2022-03-11 11:05:30|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646996740000|2022-03-11 11:05:40|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|9
1646996790000|2022-03-11 11:06:30|10708|10706|10708.2|10706.2|10708.2|10706.2|10707.8|10705.8|9
1646996810000|2022-03-11 11:06:50|||||||||2
1646996820000|2022-03-11 11:07:00|||||||||7
1646996830000|2022-03-11 11:07:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|2
1646996870000|2022-03-11 11:07:50|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|128
1646996880000|2022-03-11 11:08:00|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|14
1646996930000|2022-03-11 11:08:50|10708|10706|10707.8|10705.8|10708|10706|10707.8|10705.8|23
1646996950000|2022-03-11 11:09:10|||||||||3
1646997030000|2022-03-11 11:10:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|42
1646997040000|2022-03-11 11:10:40|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|47
1646997050000|2022-03-11 11:10:50|10707.4|10705.4|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|19
1646997070000|2022-03-11 11:11:10|||||||||14
1646997080000|2022-03-11 11:11:20|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.1|10705.1|37
1646997090000|2022-03-11 11:11:30|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|18
1646997100000|2022-03-11 11:11:40|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|0
1646997110000|2022-03-11 11:11:50|||||||||26
1646997120000|2022-03-11 11:12:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|1
1646997130000|2022-03-11 11:12:10|||||||||7
1646997140000|2022-03-11 11:12:20|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|26
1646997150000|2022-03-11 11:12:30|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|7
1646997160000|2022-03-11 11:12:40|10707.3|10705.3|10707.1|10705.1|10707.4|10705.4|10707.1|10705.1|9
1646997170000|2022-03-11 11:12:50|10707.3|10705.3|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|5
1646997180000|2022-03-11 11:13:00|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|7
1646997200000|2022-03-11 11:13:20|10707.1|10705.1|10707.1|10705.1|10707.3|10705.3|10707.1|10705.1|13
1646997210000|2022-03-11 11:13:30|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|10707.4|10705.4|20
1646997220000|2022-03-11 11:13:40|||||||||7
1646997280000|2022-03-11 11:14:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|61
1646997300000|2022-03-11 11:15:00|10707.4|10705.4|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|65
1646997310000|2022-03-11 11:15:10|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|25
1646997420000|2022-03-11 11:17:00|10708.2|10706.2|10708.4|10706.4|10708.4|10706.4|10708.2|10706.2|37
1646997430000|2022-03-11 11:17:10|10708.6|10706.6|10708.4|10706.4|10708.6|10706.6|10708.4|10706.4|6
1646997440000|2022-03-11 11:17:20|10708.6|10706.6|10708.6|10706.6|10708.6|10706.6|10708.4|10706.4|0
1646997450000|2022-03-11 11:17:30|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|10708.2|10706.2|23
1646997460000|2022-03-11 11:17:40|||||||||9
1646997500000|2022-03-11 11:18:20|10708|10706|10708|10706|10708|10706|10708|10706|59
1646997510000|2022-03-11 11:18:30|10708.2|10706.2|10708|10706|10708.2|10706.2|10708|10706|0
1646997520000|2022-03-11 11:18:40|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|0
1646997540000|2022-03-11 11:19:00|||||||||3
1646997550000|2022-03-11 11:19:10|||||||||65
1646997570000|2022-03-11 11:19:30|10708.2|10706.2|10707.8|10705.8|10708.2|10706.2|10707.8|10705.8|37
1646997580000|2022-03-11 11:19:40|10707.6|10705.6|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|26
1646997590000|2022-03-11 11:19:50|10707.8|10705.8|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|43
1646997600000|2022-03-11 11:20:00|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|5
1646997620000|2022-03-11 11:20:20|10707.6|10705.6|10707.4|10705.4|10707.6|10705.6|10707.4|10705.4|34
1646997660000|2022-03-11 11:21:00|||||||||23
1646997690000|2022-03-11 11:21:30|10707.6|10705.6|10707.4|10705.4|10707.8|10705.8|10707.4|10705.4|89
1646997710000|2022-03-11 11:21:50|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|10707.1|10705.1|91
1646997720000|2022-03-11 11:22:00|10707.3|10705.3|10707.4|10705.4|10707.8|10705.8|10707.3|10705.3|15
1646997730000|2022-03-11 11:22:10|||||||||2
1646997740000|2022-03-11 11:22:20|||||||||6
1646997750000|2022-03-11 11:22:30|||||||||2
1646997770000|2022-03-11 11:22:50|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|10707.8|10705.8|6
1646997780000|2022-03-11 11:23:00|10707.4|10705.4|10707.8|10705.8|10707.8|10705.8|10707.4|10705.4|22
1646997810000|2022-03-11 11:23:30|10707.4|10705.4|10706.7|10704.7|10707.4|10705.4|10706.5|10704.5|40
1646997820000|2022-03-11 11:23:40|10706.3|10704.3|10705.3|10703.3|10706.3|10704.3|10705.3|10703.3|92
1646997830000|2022-03-11 11:23:50|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|216
1646997840000|2022-03-11 11:24:00|10705.3|10703.3|10703.9|10701.9|10705.5|10703.5|10703.9|10701.9|299
1646997850000|2022-03-11 11:24:10|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|216
1646997860000|2022-03-11 11:24:20|10705.1|10703.1|10704.3|10702.3|10705.1|10703.1|10704.3|10702.3|159
1646997870000|2022-03-11 11:24:30|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.3|10701.3|157
1646997880000|2022-03-11 11:24:40|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|224
1646997890000|2022-03-11 11:24:50|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|200
1646997900000|2022-03-11 11:25:00|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.3|10701.3|120
1646997910000|2022-03-11 11:25:10|10703.3|10701.3|10703.1|10701.1|10703.5|10701.5|10703|10701|39
1646997920000|2022-03-11 11:25:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|11
1646997930000|2022-03-11 11:25:30|10702.6|10700.6|10702.8|10700.8|10703|10701|10702.4|10700.4|179
1646997940000|2022-03-11 11:25:40|10703.1|10701.1|10702.4|10700.4|10703.1|10701.1|10702.4|10700.4|43
1646997950000|2022-03-11 11:25:50|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|25
1646997960000|2022-03-11 11:26:00|10703|10701|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|21
1646997970000|2022-03-11 11:26:10|10702.8|10700.8|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|97
1646997980000|2022-03-11 11:26:20|10702|10700|10701.6|10699.6|10702.4|10700.4|10701.6|10699.6|462
1646997990000|2022-03-11 11:26:30|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.6|10699.6|84
1646998000000|2022-03-11 11:26:40|10701.6|10699.6|10701|10699|10701.6|10699.6|10701|10699|284
1646998010000|2022-03-11 11:26:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|105
1646998020000|2022-03-11 11:27:00|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700|10698|123
1646998030000|2022-03-11 11:27:10|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|229
1646998040000|2022-03-11 11:27:20|||||||||99
1646998050000|2022-03-11 11:27:30|10700.4|10698.4|10701.2|10699.2|10701.2|10699.2|10700.4|10698.4|49
1646998060000|2022-03-11 11:27:40|10700.8|10698.8|10701.2|10699.2|10701.4|10699.4|10700.8|10698.8|126
1646998070000|2022-03-11 11:27:50|10701|10699|10702|10700|10702|10700|10701|10699|132
1646998080000|2022-03-11 11:28:00|10702.4|10700.4|10702|10700|10702.8|10700.8|10702|10700|134
1646998090000|2022-03-11 11:28:10|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.6|10699.6|49
1646998100000|2022-03-11 11:28:20|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|115
1646998110000|2022-03-11 11:28:30|||||||||55
1646998120000|2022-03-11 11:28:40|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|77
1646998130000|2022-03-11 11:28:50|10702|10700|10702|10700|10702.2|10700.2|10701.6|10699.6|79
1646998140000|2022-03-11 11:29:00|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|22
1646998150000|2022-03-11 11:29:10|10702.4|10700.4|10702|10700|10702.4|10700.4|10701.6|10699.6|30
1646998160000|2022-03-11 11:29:20|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|45
1646998170000|2022-03-11 11:29:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|89
1646998180000|2022-03-11 11:29:40|||||||||5
1646998190000|2022-03-11 11:29:50|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|235
1646998200000|2022-03-11 11:30:00|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|19
1646998210000|2022-03-11 11:30:10|10702.8|10700.8|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|28
1646998220000|2022-03-11 11:30:20|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|124
1646998230000|2022-03-11 11:30:30|10702.4|10700.4|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|28
1646998240000|2022-03-11 11:30:40|10703|10701|10702.4|10700.4|10703|10701|10702|10700|13
1646998250000|2022-03-11 11:30:50|10702|10700|10702|10700|10702|10700|10702|10700|120
1646998260000|2022-03-11 11:31:00|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|24
1646998270000|2022-03-11 11:31:10|10702|10700|10702|10700|10702|10700|10702|10700|20
1646998280000|2022-03-11 11:31:20|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|74
1646998290000|2022-03-11 11:31:30|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|4
1646998300000|2022-03-11 11:31:40|||||||||18
1646998310000|2022-03-11 11:31:50|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|48
1646998320000|2022-03-11 11:32:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|50
1646998330000|2022-03-11 11:32:10|10702|10700|10702|10700|10702.4|10700.4|10702|10700|51
1646998340000|2022-03-11 11:32:20|||||||||3
1646998350000|2022-03-11 11:32:30|10701.6|10699.6|10701.6|10699.6|10702|10700|10701.6|10699.6|145
1646998360000|2022-03-11 11:32:40|10702|10700|10702|10700|10702|10700|10702|10700|79
1646998370000|2022-03-11 11:32:50|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|7
1646998380000|2022-03-11 11:33:00|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.8|10699.8|16
1646998390000|2022-03-11 11:33:10|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|10
1646998400000|2022-03-11 11:33:20|||||||||5
1646998410000|2022-03-11 11:33:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|54
1646998420000|2022-03-11 11:33:40|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|61
1646998430000|2022-03-11 11:33:50|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|17
1646998440000|2022-03-11 11:34:00|10702|10700|10702|10700|10702|10700|10702|10700|2
1646998450000|2022-03-11 11:34:10|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|0
1646998460000|2022-03-11 11:34:20|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|0
1646998470000|2022-03-11 11:34:30|10701.6|10699.6|10701.8|10699.8|10702|10700|10701.6|10699.6|7
1646998480000|2022-03-11 11:34:40|10701.6|10699.6|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|0
1646998500000|2022-03-11 11:35:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|3
1646998510000|2022-03-11 11:35:10|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|0
1646998520000|2022-03-11 11:35:20|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|49
1646998540000|2022-03-11 11:35:40|10701.4|10699.4|10700.4|10698.4|10701.4|10699.4|10700.4|10698.4|407
1646998550000|2022-03-11 11:35:50|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|16
1646998560000|2022-03-11 11:36:00|||||||||30
1646998570000|2022-03-11 11:36:10|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|43
1646998580000|2022-03-11 11:36:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|668
1646998590000|2022-03-11 11:36:30|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|46
1646998600000|2022-03-11 11:36:40|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|2
1646998610000|2022-03-11 11:36:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|17
1646998620000|2022-03-11 11:37:00|10699.4|10697.4|10699.4|10697.4|10699.6|10697.6|10699.2|10697.2|104
1646998630000|2022-03-11 11:37:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|35
1646998650000|2022-03-11 11:37:30|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|57
1646998660000|2022-03-11 11:37:40|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|10
1646998670000|2022-03-11 11:37:50|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|3
1646998680000|2022-03-11 11:38:00|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|3
1646998690000|2022-03-11 11:38:10|10699.8|10697.8|10700.4|10698.4|10700.4|10698.4|10699.6|10697.6|23
1646998700000|2022-03-11 11:38:20|||||||||11
1646998710000|2022-03-11 11:38:30|||||||||10
1646998720000|2022-03-11 11:38:40|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|81
1646998730000|2022-03-11 11:38:50|||||||||39
1646998740000|2022-03-11 11:39:00|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|29
1646998760000|2022-03-11 11:39:20|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|9
1646998770000|2022-03-11 11:39:30|10700.6|10698.6|10700.6|10698.6|10700.8|10698.8|10700.4|10698.4|39
1646998780000|2022-03-11 11:39:40|10700.4|10698.4|10701.6|10699.6|10702|10700|10700.4|10698.4|158
1646998790000|2022-03-11 11:39:50|||||||||36
1646998800000|2022-03-11 11:40:00|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|88
1646998810000|2022-03-11 11:40:10|10701.6|10699.6|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|97
1646998820000|2022-03-11 11:40:20|10702|10700|10701.8|10699.8|10702|10700|10701.6|10699.6|93
1646998830000|2022-03-11 11:40:30|10701.6|10699.6|10701.6|10699.6|10702.4|10700.4|10701.6|10699.6|36
1646998840000|2022-03-11 11:40:40|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|19
1646998850000|2022-03-11 11:40:50|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|20
1646998860000|2022-03-11 11:41:00|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|17
1646998870000|2022-03-11 11:41:10|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|44
1646998880000|2022-03-11 11:41:20|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.6|10699.6|23
1646998890000|2022-03-11 11:41:30|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|34
1646998900000|2022-03-11 11:41:40|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|71
1646998910000|2022-03-11 11:41:50|10701.2|10699.2|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|15
1646998920000|2022-03-11 11:42:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|4
1646998930000|2022-03-11 11:42:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|34
1646998940000|2022-03-11 11:42:20|||||||||14
1646998960000|2022-03-11 11:42:40|10700.8|10698.8|10700.8|10698.8|10701|10699|10700.8|10698.8|23
1646998970000|2022-03-11 11:42:50|10701|10699|10701|10699|10701|10699|10700.8|10698.8|12
1646998980000|2022-03-11 11:43:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|46
1646998990000|2022-03-11 11:43:10|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|52
1646999010000|2022-03-11 11:43:30|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|29
1646999020000|2022-03-11 11:43:40|10701|10699|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|70
1646999030000|2022-03-11 11:43:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|40
1646999050000|2022-03-11 11:44:10|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|76
1646999060000|2022-03-11 11:44:20|10700|10698|10700|10698|10700.4|10698.4|10700|10698|81
1646999070000|2022-03-11 11:44:30|||||||||7
1646999080000|2022-03-11 11:44:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|30
1646999090000|2022-03-11 11:44:50|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|41
1646999100000|2022-03-11 11:45:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.4|10698.4|78
1646999110000|2022-03-11 11:45:10|10700.8|10698.8|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|15
1646999120000|2022-03-11 11:45:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|13
1646999130000|2022-03-11 11:45:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.4|10698.4|30
1646999140000|2022-03-11 11:45:40|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|1
1646999150000|2022-03-11 11:45:50|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|10
1646999160000|2022-03-11 11:46:00|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|21
1646999190000|2022-03-11 11:46:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|18
1646999200000|2022-03-11 11:46:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1646999210000|2022-03-11 11:46:50|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|42
1646999240000|2022-03-11 11:47:20|||||||||15
1646999250000|2022-03-11 11:47:30|||||||||3
1646999270000|2022-03-11 11:47:50|||||||||9
1646999280000|2022-03-11 11:48:00|||||||||3
1646999290000|2022-03-11 11:48:10|||||||||1
1646999300000|2022-03-11 11:48:20|||||||||68
1646999310000|2022-03-11 11:48:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|9
1646999320000|2022-03-11 11:48:40|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|50
1646999360000|2022-03-11 11:49:20|||||||||35
1646999370000|2022-03-11 11:49:30|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|29
1646999390000|2022-03-11 11:49:50|||||||||1
1646999400000|2022-03-11 11:50:00|10701.2|10699.2|10700.4|10698.4|10701.2|10699.2|10700.4|10698.4|159
1646999440000|2022-03-11 11:50:40|10700.8|10698.8|10700.6|10698.6|10700.8|10698.8|10700.4|10698.4|13
1646999450000|2022-03-11 11:50:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1646999460000|2022-03-11 11:51:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|6
1646999470000|2022-03-11 11:51:10|10700.8|10698.8|10700.6|10698.6|10700.8|10698.8|10700.6|10698.6|0
1646999490000|2022-03-11 11:51:30|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|0
1646999500000|2022-03-11 11:51:40|10700.6|10698.6|10700.8|10698.8|10701.2|10699.2|10700.6|10698.6|61
1646999510000|2022-03-11 11:51:50|||||||||10
1646999520000|2022-03-11 11:52:00|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|110
1646999530000|2022-03-11 11:52:10|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|47
1646999540000|2022-03-11 11:52:20|||||||||4
1646999550000|2022-03-11 11:52:30|10702|10700|10702|10700|10702|10700|10702|10700|142
1646999560000|2022-03-11 11:52:40|10701.6|10699.6|10701.6|10699.6|10702|10700|10701.6|10699.6|68
1646999570000|2022-03-11 11:52:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.2|10699.2|91
1646999580000|2022-03-11 11:53:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|0
1646999600000|2022-03-11 11:53:20|10702|10700|10702|10700|10702|10700|10702|10700|121
1646999610000|2022-03-11 11:53:30|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|144
1646999620000|2022-03-11 11:53:40|10702|10700|10702|10700|10702|10700|10702|10700|29
1646999640000|2022-03-11 11:54:00|||||||||100
1646999650000|2022-03-11 11:54:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|13
1646999660000|2022-03-11 11:54:20|10702|10700|10702|10700|10702.2|10700.2|10702|10700|17
1646999690000|2022-03-11 11:54:50|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|112
1646999710000|2022-03-11 11:55:10|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|61
1646999730000|2022-03-11 11:55:30|10702|10700|10702|10700|10702|10700|10702|10700|6
1646999760000|2022-03-11 11:56:00|||||||||3
1646999770000|2022-03-11 11:56:10|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|35
1646999790000|2022-03-11 11:56:30|||||||||6
1646999800000|2022-03-11 11:56:40|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|8
1646999810000|2022-03-11 11:56:50|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|279
1646999820000|2022-03-11 11:57:00|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|88
1646999830000|2022-03-11 11:57:10|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|26
1646999840000|2022-03-11 11:57:20|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|50
1646999850000|2022-03-11 11:57:30|10703|10701|10703|10701|10703.1|10701.1|10703|10701|29
1646999860000|2022-03-11 11:57:40|10703.1|10701.1|10703|10701|10703.1|10701.1|10702.8|10700.8|34
1646999870000|2022-03-11 11:57:50|10702.8|10700.8|10703|10701|10703.1|10701.1|10702.8|10700.8|20
1646999880000|2022-03-11 11:58:00|10703.1|10701.1|10702.4|10700.4|10703.1|10701.1|10702|10700|321
1646999900000|2022-03-11 11:58:20|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|0
1646999910000|2022-03-11 11:58:30|10702|10700|10702|10700|10702|10700|10702|10700|11
1646999920000|2022-03-11 11:58:40|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702|10700|1
1646999930000|2022-03-11 11:58:50|10702.2|10700.2|10702.2|10700.2|10702.4|10700.4|10702|10700|5
1646999940000|2022-03-11 11:59:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|0
1646999960000|2022-03-11 11:59:20|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|51
1646999970000|2022-03-11 11:59:30|||||||||22
1647000010000|2022-03-11 12:00:10|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|50
1647000020000|2022-03-11 12:00:20|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|0
1647000030000|2022-03-11 12:00:30|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|6
1647000050000|2022-03-11 12:00:50|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|42
1647000090000|2022-03-11 12:01:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|8
1647000100000|2022-03-11 12:01:40|10702|10700|10702|10700|10702|10700|10702|10700|21
1647000120000|2022-03-11 12:02:00|||||||||130
1647000140000|2022-03-11 12:02:20|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|52
1647000150000|2022-03-11 12:02:30|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|33
1647000170000|2022-03-11 12:02:50|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|5
1647000180000|2022-03-11 12:03:00|||||||||8
1647000190000|2022-03-11 12:03:10|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|10
1647000210000|2022-03-11 12:03:30|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|0
1647000220000|2022-03-11 12:03:40|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|0
1647000230000|2022-03-11 12:03:50|||||||||1
1647000250000|2022-03-11 12:04:10|10702|10700|10701.8|10699.8|10702|10700|10701.8|10699.8|10
1647000260000|2022-03-11 12:04:20|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|1
1647000280000|2022-03-11 12:04:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|24
1647000290000|2022-03-11 12:04:50|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|64
1647000300000|2022-03-11 12:05:00|||||||||104
1647000310000|2022-03-11 12:05:10|||||||||2
1647000320000|2022-03-11 12:05:20|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|74
1647000330000|2022-03-11 12:05:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|1
1647000340000|2022-03-11 12:05:40|10701|10699|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|75
1647000350000|2022-03-11 12:05:50|10701.2|10699.2|10701|10699|10701.2|10699.2|10701|10699|57
1647000360000|2022-03-11 12:06:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|32
1647000370000|2022-03-11 12:06:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10
1647000380000|2022-03-11 12:06:20|10701|10699|10701|10699|10701|10699|10701|10699|10
1647000390000|2022-03-11 12:06:30|10701.2|10699.2|10701|10699|10701.2|10699.2|10700.8|10698.8|14
1647000400000|2022-03-11 12:06:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1647000410000|2022-03-11 12:06:50|||||||||6
1647000420000|2022-03-11 12:07:00|10701|10699|10701|10699|10701|10699|10700.8|10698.8|17
1647000430000|2022-03-11 12:07:10|10700.8|10698.8|10700.8|10698.8|10701|10699|10700.8|10698.8|1
1647000440000|2022-03-11 12:07:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|10
1647000450000|2022-03-11 12:07:30|||||||||6
1647000460000|2022-03-11 12:07:40|||||||||10
1647000470000|2022-03-11 12:07:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|2
1647000500000|2022-03-11 12:08:20|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|103
1647000510000|2022-03-11 12:08:30|||||||||14
1647000530000|2022-03-11 12:08:50|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|100
1647000540000|2022-03-11 12:09:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|11
1647000550000|2022-03-11 12:09:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|9
1647000560000|2022-03-11 12:09:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|6
1647000570000|2022-03-11 12:09:30|||||||||2
1647000580000|2022-03-11 12:09:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|5
1647000600000|2022-03-11 12:10:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|16
1647000610000|2022-03-11 12:10:10|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|7
1647000620000|2022-03-11 12:10:20|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|15
1647000630000|2022-03-11 12:10:30|||||||||7
1647000640000|2022-03-11 12:10:40|||||||||6
1647000650000|2022-03-11 12:10:50|||||||||6
1647000660000|2022-03-11 12:11:00|||||||||6
1647000670000|2022-03-11 12:11:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.4|10698.4|39
1647000680000|2022-03-11 12:11:20|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|10
1647000690000|2022-03-11 12:11:30|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|102
1647000700000|2022-03-11 12:11:40|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|11
1647000720000|2022-03-11 12:12:00|||||||||17
1647000730000|2022-03-11 12:12:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|45
1647000740000|2022-03-11 12:12:20|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|20
1647000750000|2022-03-11 12:12:30|||||||||48
1647000760000|2022-03-11 12:12:40|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|13
1647000770000|2022-03-11 12:12:50|||||||||25
1647000780000|2022-03-11 12:13:00|||||||||9
1647000790000|2022-03-11 12:13:10|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|66
1647000810000|2022-03-11 12:13:30|||||||||6
1647000820000|2022-03-11 12:13:40|||||||||3
1647000840000|2022-03-11 12:14:00|||||||||14
1647000850000|2022-03-11 12:14:10|||||||||6
1647000860000|2022-03-11 12:14:20|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|23
1647000890000|2022-03-11 12:14:50|10700|10698|10700|10698|10700.4|10698.4|10700|10698|140
1647000900000|2022-03-11 12:15:00|||||||||7
1647000910000|2022-03-11 12:15:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|27
1647000930000|2022-03-11 12:15:30|10700|10698|10700|10698|10700.4|10698.4|10700|10698|152
1647000940000|2022-03-11 12:15:40|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|87
1647000950000|2022-03-11 12:15:50|10700.2|10698.2|10700.2|10698.2|10700.4|10698.4|10700|10698|8
1647000960000|2022-03-11 12:16:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|0
1647000970000|2022-03-11 12:16:10|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|12
1647000980000|2022-03-11 12:16:20|||||||||7
1647000990000|2022-03-11 12:16:30|||||||||50
1647001020000|2022-03-11 12:17:00|||||||||87
1647001030000|2022-03-11 12:17:10|||||||||31
1647001070000|2022-03-11 12:17:50|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|16
1647001160000|2022-03-11 12:19:20|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|248
1647001170000|2022-03-11 12:19:30|10701.2|10699.2|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|27
1647001180000|2022-03-11 12:19:40|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|35
1647001190000|2022-03-11 12:19:50|||||||||2
1647001220000|2022-03-11 12:20:20|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|93
1647001230000|2022-03-11 12:20:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|27
1647001240000|2022-03-11 12:20:40|||||||||46
1647001250000|2022-03-11 12:20:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|3
1647001260000|2022-03-11 12:21:00|||||||||30
1647001300000|2022-03-11 12:21:40|||||||||63
1647001330000|2022-03-11 12:22:10|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|73
1647001340000|2022-03-11 12:22:20|10701|10699|10701|10699|10701|10699|10700.8|10698.8|5
1647001350000|2022-03-11 12:22:30|10700.8|10698.8|10700.8|10698.8|10701|10699|10700.8|10698.8|0
1647001380000|2022-03-11 12:23:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|140
1647001390000|2022-03-11 12:23:10|||||||||1
1647001400000|2022-03-11 12:23:20|||||||||57
1647001410000|2022-03-11 12:23:30|||||||||1
1647001420000|2022-03-11 12:23:40|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|38
1647001430000|2022-03-11 12:23:50|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|26
1647001440000|2022-03-11 12:24:00|||||||||1
1647001450000|2022-03-11 12:24:10|||||||||1
1647001460000|2022-03-11 12:24:20|10700|10698|10700.2|10698.2|10700.4|10698.4|10700|10698|68
1647001470000|2022-03-11 12:24:30|10700|10698|10700.2|10698.2|10700.2|10698.2|10700|10698|0
1647001480000|2022-03-11 12:24:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|1
1647001490000|2022-03-11 12:24:50|||||||||1
1647001500000|2022-03-11 12:25:00|||||||||1
1647001510000|2022-03-11 12:25:10|||||||||1
1647001520000|2022-03-11 12:25:20|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|317
1647001530000|2022-03-11 12:25:30|||||||||5
1647001540000|2022-03-11 12:25:40|||||||||1
1647001550000|2022-03-11 12:25:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|7
1647001560000|2022-03-11 12:26:00|||||||||2
1647001570000|2022-03-11 12:26:10|||||||||1
1647001580000|2022-03-11 12:26:20|||||||||3
1647001590000|2022-03-11 12:26:30|||||||||2
1647001600000|2022-03-11 12:26:40|||||||||27
1647001610000|2022-03-11 12:26:50|||||||||1
1647001620000|2022-03-11 12:27:00|||||||||1
1647001630000|2022-03-11 12:27:10|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|147
1647001640000|2022-03-11 12:27:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.4|10698.4|7
1647001650000|2022-03-11 12:27:30|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|7
1647001660000|2022-03-11 12:27:40|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|3
1647001670000|2022-03-11 12:27:50|||||||||1
1647001680000|2022-03-11 12:28:00|||||||||17
1647001690000|2022-03-11 12:28:10|||||||||7
1647001700000|2022-03-11 12:28:20|||||||||14
1647001710000|2022-03-11 12:28:30|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|59
1647001720000|2022-03-11 12:28:40|||||||||9
1647001730000|2022-03-11 12:28:50|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|8
1647001760000|2022-03-11 12:29:20|||||||||50
1647001780000|2022-03-11 12:29:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|82
1647001790000|2022-03-11 12:29:50|10700|10698|10700|10698|10700|10698|10700|10698|84
1647001800000|2022-03-11 12:30:00|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|18
1647001810000|2022-03-11 12:30:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|87
1647001820000|2022-03-11 12:30:20|||||||||1
1647001850000|2022-03-11 12:30:50|||||||||22
1647001890000|2022-03-11 12:31:30|||||||||3
1647001910000|2022-03-11 12:31:50|||||||||5
1647001920000|2022-03-11 12:32:00|||||||||13
1647001930000|2022-03-11 12:32:10|||||||||20
1647001940000|2022-03-11 12:32:20|||||||||69
1647001950000|2022-03-11 12:32:30|||||||||57
1647001960000|2022-03-11 12:32:40|||||||||55
1647001970000|2022-03-11 12:32:50|10700|10698|10700.2|10698.2|10700.2|10698.2|10700|10698|75
1647001980000|2022-03-11 12:33:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|70
1647001990000|2022-03-11 12:33:10|||||||||64
1647002000000|2022-03-11 12:33:20|10700|10698|10700|10698|10700|10698|10700|10698|118
1647002010000|2022-03-11 12:33:30|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|7
1647002050000|2022-03-11 12:34:10|||||||||9
1647002060000|2022-03-11 12:34:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|140
1647002070000|2022-03-11 12:34:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|47
1647002080000|2022-03-11 12:34:40|||||||||5
1647002090000|2022-03-11 12:34:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|16
1647002100000|2022-03-11 12:35:00|||||||||5
1647002110000|2022-03-11 12:35:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|9
1647002120000|2022-03-11 12:35:20|||||||||166
1647002130000|2022-03-11 12:35:30|||||||||1
1647002140000|2022-03-11 12:35:40|||||||||4
1647002150000|2022-03-11 12:35:50|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|19
1647002170000|2022-03-11 12:36:10|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|96
1647002190000|2022-03-11 12:36:30|||||||||6
1647002200000|2022-03-11 12:36:40|||||||||39
1647002220000|2022-03-11 12:37:00|||||||||2
1647002230000|2022-03-11 12:37:10|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|32
1647002250000|2022-03-11 12:37:30|||||||||9
1647002260000|2022-03-11 12:37:40|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|129
1647002270000|2022-03-11 12:37:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|6
1647002280000|2022-03-11 12:38:00|||||||||12
1647002320000|2022-03-11 12:38:40|10701.2|10699.2|10701.4|10699.4|10701.6|10699.6|10701.2|10699.2|85
1647002330000|2022-03-11 12:38:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|11
1647002340000|2022-03-11 12:39:00|10701.2|10699.2|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|10
1647002390000|2022-03-11 12:39:50|||||||||2
1647002410000|2022-03-11 12:40:10|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|55
1647002420000|2022-03-11 12:40:20|||||||||5
1647002450000|2022-03-11 12:40:50|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|37
1647002460000|2022-03-11 12:41:00|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|10
1647002510000|2022-03-11 12:41:50|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|14
1647002520000|2022-03-11 12:42:00|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|18
1647002540000|2022-03-11 12:42:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|6
1647002550000|2022-03-11 12:42:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|62
1647002580000|2022-03-11 12:43:00|||||||||128
1647002590000|2022-03-11 12:43:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|68
1647002670000|2022-03-11 12:44:30|||||||||373
1647002680000|2022-03-11 12:44:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|18
1647002690000|2022-03-11 12:44:50|||||||||9
1647002700000|2022-03-11 12:45:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|291
1647002710000|2022-03-11 12:45:10|||||||||2
1647002730000|2022-03-11 12:45:30|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|11
1647002740000|2022-03-11 12:45:40|10700.4|10698.4|10700|10698|10700.4|10698.4|10700|10698|208
1647002750000|2022-03-11 12:45:50|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|51
1647002760000|2022-03-11 12:46:00|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|33
1647002770000|2022-03-11 12:46:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701|10699|25
1647002780000|2022-03-11 12:46:20|||||||||82
1647002790000|2022-03-11 12:46:30|||||||||11
1647002800000|2022-03-11 12:46:40|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|10
1647002810000|2022-03-11 12:46:50|10701|10699|10701|10699|10701|10699|10701|10699|17
1647002820000|2022-03-11 12:47:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|11
1647002830000|2022-03-11 12:47:10|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|5
1647002840000|2022-03-11 12:47:20|10701|10699|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|0
1647002850000|2022-03-11 12:47:30|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|10
1647002860000|2022-03-11 12:47:40|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|144
1647002870000|2022-03-11 12:47:50|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|45
1647002880000|2022-03-11 12:48:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|9
1647002890000|2022-03-11 12:48:10|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|40
1647002940000|2022-03-11 12:49:00|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|24
1647002960000|2022-03-11 12:49:20|10701.2|10699.2|10701|10699|10701.2|10699.2|10701|10699|30
1647002970000|2022-03-11 12:49:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|0
1647002990000|2022-03-11 12:49:50|||||||||1
1647003000000|2022-03-11 12:50:00|||||||||1
1647003010000|2022-03-11 12:50:10|10701.6|10699.6|10701.8|10699.8|10701.8|10699.8|10701.6|10699.6|80
1647003020000|2022-03-11 12:50:20|10701.6|10699.6|10702.4|10700.4|10702.4|10700.4|10701.6|10699.6|57
1647003030000|2022-03-11 12:50:30|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|210
1647003050000|2022-03-11 12:50:50|||||||||2
1647003090000|2022-03-11 12:51:30|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|51
1647003110000|2022-03-11 12:51:50|10702|10700|10702|10700|10702.4|10700.4|10702|10700|69
1647003120000|2022-03-11 12:52:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|2
1647003130000|2022-03-11 12:52:10|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|15
1647003150000|2022-03-11 12:52:30|||||||||9
1647003170000|2022-03-11 12:52:50|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|92
1647003180000|2022-03-11 12:53:00|||||||||6
1647003190000|2022-03-11 12:53:10|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|107
1647003200000|2022-03-11 12:53:20|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|42
1647003230000|2022-03-11 12:53:50|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|66
1647003240000|2022-03-11 12:54:00|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|0
1647003250000|2022-03-11 12:54:10|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|13
1647003270000|2022-03-11 12:54:30|10702.6|10700.6|10702.6|10700.6|10702.8|10700.8|10702.4|10700.4|25
1647003280000|2022-03-11 12:54:40|10702.4|10700.4|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|6
1647003290000|2022-03-11 12:54:50|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|0
1647003300000|2022-03-11 12:55:00|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.4|10700.4|0
1647003310000|2022-03-11 12:55:10|10702.4|10700.4|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|0
1647003320000|2022-03-11 12:55:20|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|102
1647003330000|2022-03-11 12:55:30|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|11
1647003340000|2022-03-11 12:55:40|||||||||125
1647003370000|2022-03-11 12:56:10|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|27
1647003390000|2022-03-11 12:56:30|||||||||14
1647003400000|2022-03-11 12:56:40|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|7
1647003410000|2022-03-11 12:56:50|10702|10700|10702|10700|10702|10700|10702|10700|155
1647003420000|2022-03-11 12:57:00|||||||||10
1647003440000|2022-03-11 12:57:20|||||||||2
1647003450000|2022-03-11 12:57:30|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|8
1647003460000|2022-03-11 12:57:40|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|30
1647003470000|2022-03-11 12:57:50|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|1
1647003480000|2022-03-11 12:58:00|||||||||50
1647003500000|2022-03-11 12:58:20|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|0
1647003510000|2022-03-11 12:58:30|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|5
1647003520000|2022-03-11 12:58:40|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|0
1647003540000|2022-03-11 12:59:00|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|16
1647003550000|2022-03-11 12:59:10|10702|10700|10702|10700|10702|10700|10702|10700|8
1647003560000|2022-03-11 12:59:20|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|0
1647003590000|2022-03-11 12:59:50|||||||||16
1647003600000|2022-03-11 13:00:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|15
1647003610000|2022-03-11 13:00:10|||||||||18
1647003630000|2022-03-11 13:00:30|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|25
1647003640000|2022-03-11 13:00:40|||||||||14
1647003650000|2022-03-11 13:00:50|10702|10700|10702|10700|10702|10700|10701.6|10699.6|22
1647003660000|2022-03-11 13:01:00|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|10
1647003670000|2022-03-11 13:01:10|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|15
1647003680000|2022-03-11 13:01:20|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.8|10699.8|0
1647003690000|2022-03-11 13:01:30|10702|10700|10701.8|10699.8|10702|10700|10701.8|10699.8|0
1647003700000|2022-03-11 13:01:40|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|0
1647003730000|2022-03-11 13:02:10|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|39
1647003740000|2022-03-11 13:02:20|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|0
1647003770000|2022-03-11 13:02:50|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|28
1647003780000|2022-03-11 13:03:00|||||||||10
1647003790000|2022-03-11 13:03:10|||||||||1
1647003810000|2022-03-11 13:03:30|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|11
1647003820000|2022-03-11 13:03:40|||||||||27
1647003840000|2022-03-11 13:04:00|||||||||1
1647003860000|2022-03-11 13:04:20|||||||||7
1647003880000|2022-03-11 13:04:40|10701.6|10699.6|10702|10700|10702.2|10700.2|10701.6|10699.6|150
1647003900000|2022-03-11 13:05:00|||||||||154
1647003920000|2022-03-11 13:05:20|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|40
1647003930000|2022-03-11 13:05:30|10702|10700|10702.8|10700.8|10702.8|10700.8|10702|10700|29
1647003940000|2022-03-11 13:05:40|||||||||8
1647003950000|2022-03-11 13:05:50|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|12
1647003960000|2022-03-11 13:06:00|||||||||1
1647003980000|2022-03-11 13:06:20|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|42
1647003990000|2022-03-11 13:06:30|||||||||23
1647004000000|2022-03-11 13:06:40|10702.8|10700.8|10703.1|10701.1|10703.5|10701.5|10702.8|10700.8|1003
1647004010000|2022-03-11 13:06:50|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|468
1647004020000|2022-03-11 13:07:00|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|100
1647004030000|2022-03-11 13:07:10|10703|10701|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|41
1647004040000|2022-03-11 13:07:20|||||||||6
1647004050000|2022-03-11 13:07:30|||||||||15
1647004080000|2022-03-11 13:08:00|||||||||6
1647004090000|2022-03-11 13:08:10|||||||||1
1647004100000|2022-03-11 13:08:20|10703.5|10701.5|10703.5|10701.5|10703.9|10701.9|10703.1|10701.1|584
1647004120000|2022-03-11 13:08:40|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|123
1647004130000|2022-03-11 13:08:50|||||||||61
1647004140000|2022-03-11 13:09:00|10703.9|10701.9|10704.3|10702.3|10704.3|10702.3|10703.7|10701.7|218
1647004150000|2022-03-11 13:09:10|||||||||67
1647004170000|2022-03-11 13:09:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|79
1647004180000|2022-03-11 13:09:40|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|300
1647004190000|2022-03-11 13:09:50|||||||||22
1647004200000|2022-03-11 13:10:00|10704.7|10702.7|10705.1|10703.1|10705.5|10703.5|10704.7|10702.7|429
1647004210000|2022-03-11 13:10:10|10705.3|10703.3|10705.9|10703.9|10705.9|10703.9|10705.1|10703.1|170
1647004220000|2022-03-11 13:10:20|10706.1|10704.1|10705.5|10703.5|10706.1|10704.1|10705.5|10703.5|121
1647004230000|2022-03-11 13:10:30|||||||||13
1647004240000|2022-03-11 13:10:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|31
1647004250000|2022-03-11 13:10:50|10705.1|10703.1|10705.5|10703.5|10705.5|10703.5|10705.1|10703.1|59
1647004260000|2022-03-11 13:11:00|||||||||32
1647004270000|2022-03-11 13:11:10|10705.1|10703.1|10704.7|10702.7|10705.1|10703.1|10704.7|10702.7|251
1647004280000|2022-03-11 13:11:20|10705.1|10703.1|10704.9|10702.9|10705.1|10703.1|10704.7|10702.7|381
1647004290000|2022-03-11 13:11:30|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|0
1647004300000|2022-03-11 13:11:40|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.5|10702.5|17
1647004310000|2022-03-11 13:11:50|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|56
1647004320000|2022-03-11 13:12:00|||||||||6
1647004330000|2022-03-11 13:12:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|58
1647004340000|2022-03-11 13:12:20|10704.9|10702.9|10705.1|10703.1|10705.1|10703.1|10704.9|10702.9|6
1647004370000|2022-03-11 13:12:50|||||||||17
1647004380000|2022-03-11 13:13:00|||||||||32
1647004390000|2022-03-11 13:13:10|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|72
1647004400000|2022-03-11 13:13:20|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|62
1647004420000|2022-03-11 13:13:40|||||||||261
1647004430000|2022-03-11 13:13:50|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|26
1647004440000|2022-03-11 13:14:00|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|1
1647004450000|2022-03-11 13:14:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|35
1647004470000|2022-03-11 13:14:30|||||||||10
1647004490000|2022-03-11 13:14:50|||||||||1
1647004500000|2022-03-11 13:15:00|10703.5|10701.5|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|285
1647004510000|2022-03-11 13:15:10|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|252
1647004520000|2022-03-11 13:15:20|10703.1|10701.1|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|273
1647004530000|2022-03-11 13:15:30|||||||||14
1647004540000|2022-03-11 13:15:40|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|14
1647004560000|2022-03-11 13:16:00|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|11
1647004570000|2022-03-11 13:16:10|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|2
1647004580000|2022-03-11 13:16:20|||||||||3
1647004590000|2022-03-11 13:16:30|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|19
1647004600000|2022-03-11 13:16:40|||||||||14
1647004610000|2022-03-11 13:16:50|||||||||22
1647004630000|2022-03-11 13:17:10|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|14
1647004640000|2022-03-11 13:17:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|77
1647004670000|2022-03-11 13:17:50|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|16
1647004680000|2022-03-11 13:18:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10
1647004700000|2022-03-11 13:18:20|10702.8|10700.8|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|149
1647004730000|2022-03-11 13:18:50|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|17
1647004740000|2022-03-11 13:19:00|||||||||20
1647004750000|2022-03-11 13:19:10|||||||||1
1647004760000|2022-03-11 13:19:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|31
1647004800000|2022-03-11 13:20:00|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|519
1647004810000|2022-03-11 13:20:10|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|190
1647004820000|2022-03-11 13:20:20|||||||||19
1647004830000|2022-03-11 13:20:30|||||||||10
1647004840000|2022-03-11 13:20:40|||||||||78
1647004850000|2022-03-11 13:20:50|||||||||14
1647004860000|2022-03-11 13:21:00|||||||||1
1647004880000|2022-03-11 13:21:20|||||||||88
1647004890000|2022-03-11 13:21:30|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|58
1647004900000|2022-03-11 13:21:40|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|31
1647004910000|2022-03-11 13:21:50|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|56
1647004920000|2022-03-11 13:22:00|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|7
1647004930000|2022-03-11 13:22:10|||||||||32
1647004940000|2022-03-11 13:22:20|10703.1|10701.1|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|163
1647005000000|2022-03-11 13:23:20|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|56
1647005010000|2022-03-11 13:23:30|||||||||16
1647005020000|2022-03-11 13:23:40|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|20
1647005030000|2022-03-11 13:23:50|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|66
1647005050000|2022-03-11 13:24:10|||||||||87
1647005080000|2022-03-11 13:24:40|||||||||17
1647005090000|2022-03-11 13:24:50|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|47
1647005110000|2022-03-11 13:25:10|||||||||31
1647005130000|2022-03-11 13:25:30|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|68
1647005140000|2022-03-11 13:25:40|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|3
1647005150000|2022-03-11 13:25:50|||||||||4
1647005170000|2022-03-11 13:26:10|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|27
1647005180000|2022-03-11 13:26:20|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|47
1647005200000|2022-03-11 13:26:40|||||||||3
1647005220000|2022-03-11 13:27:00|||||||||8
1647005230000|2022-03-11 13:27:10|||||||||1
1647005260000|2022-03-11 13:27:40|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|40
1647005280000|2022-03-11 13:28:00|||||||||47
1647005290000|2022-03-11 13:28:10|||||||||14
1647005300000|2022-03-11 13:28:20|||||||||42
1647005310000|2022-03-11 13:28:30|10703.7|10701.7|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|118
1647005320000|2022-03-11 13:28:40|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|59
1647005330000|2022-03-11 13:28:50|10703.7|10701.7|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|49
1647005350000|2022-03-11 13:29:10|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|16
1647005400000|2022-03-11 13:30:00|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|35
1647005410000|2022-03-11 13:30:10|||||||||3
1647005420000|2022-03-11 13:30:20|||||||||6
1647005470000|2022-03-11 13:31:10|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|37
1647005480000|2022-03-11 13:31:20|10702.6|10700.6|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|58
1647005490000|2022-03-11 13:31:30|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|5
1647005510000|2022-03-11 13:31:50|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|292
1647005520000|2022-03-11 13:32:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|22
1647005530000|2022-03-11 13:32:10|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|105
1647005550000|2022-03-11 13:32:30|||||||||43
1647005560000|2022-03-11 13:32:40|||||||||69
1647005570000|2022-03-11 13:32:50|||||||||71
1647005590000|2022-03-11 13:33:10|||||||||98
1647005610000|2022-03-11 13:33:30|10702.8|10700.8|10702.6|10700.6|10702.8|10700.8|10702.4|10700.4|98
1647005620000|2022-03-11 13:33:40|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|15
1647005630000|2022-03-11 13:33:50|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|10
1647005680000|2022-03-11 13:34:40|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|48
1647005700000|2022-03-11 13:35:00|10702.8|10700.8|10702.8|10700.8|10703|10701|10702.8|10700.8|61
1647005710000|2022-03-11 13:35:10|||||||||10
1647005720000|2022-03-11 13:35:20|||||||||28
1647005730000|2022-03-11 13:35:30|||||||||22
1647005740000|2022-03-11 13:35:40|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|102
1647005750000|2022-03-11 13:35:50|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|2
1647005760000|2022-03-11 13:36:00|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|31
1647005770000|2022-03-11 13:36:10|10702.2|10700.2|10702.2|10700.2|10702.4|10700.4|10702|10700|11
1647005780000|2022-03-11 13:36:20|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702|10700|85
1647005790000|2022-03-11 13:36:30|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|63
1647005800000|2022-03-11 13:36:40|||||||||66
1647005830000|2022-03-11 13:37:10|||||||||1
1647005840000|2022-03-11 13:37:20|||||||||3
1647005850000|2022-03-11 13:37:30|||||||||49
1647005860000|2022-03-11 13:37:40|||||||||28
1647005870000|2022-03-11 13:37:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|56
1647005880000|2022-03-11 13:38:00|||||||||47
1647005890000|2022-03-11 13:38:10|10702|10700|10702|10700|10702|10700|10701.6|10699.6|23
1647005900000|2022-03-11 13:38:20|10701.6|10699.6|10701.8|10699.8|10702|10700|10701.6|10699.6|39
1647005910000|2022-03-11 13:38:30|10702|10700|10702|10700|10702|10700|10702|10700|7
1647005920000|2022-03-11 13:38:40|||||||||18
1647005950000|2022-03-11 13:39:10|||||||||1
1647005960000|2022-03-11 13:39:20|||||||||1
1647005980000|2022-03-11 13:39:40|||||||||2
1647005990000|2022-03-11 13:39:50|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|19
1647006000000|2022-03-11 13:40:00|||||||||122
1647006010000|2022-03-11 13:40:10|||||||||1
1647006020000|2022-03-11 13:40:20|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|25
1647006040000|2022-03-11 13:40:40|10701.6|10699.6|10701.8|10699.8|10702|10700|10701.6|10699.6|41
1647006050000|2022-03-11 13:40:50|10702|10700|10702|10700|10702|10700|10701.8|10699.8|8
1647006060000|2022-03-11 13:41:00|||||||||1
1647006070000|2022-03-11 13:41:10|||||||||1
1647006090000|2022-03-11 13:41:30|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|6
1647006100000|2022-03-11 13:41:40|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|7
1647006120000|2022-03-11 13:42:00|||||||||1
1647006130000|2022-03-11 13:42:10|||||||||1
1647006140000|2022-03-11 13:42:20|||||||||6
1647006160000|2022-03-11 13:42:40|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|97
1647006170000|2022-03-11 13:42:50|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|58
1647006180000|2022-03-11 13:43:00|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|7
1647006200000|2022-03-11 13:43:20|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|22
1647006210000|2022-03-11 13:43:30|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|64
1647006230000|2022-03-11 13:43:50|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|108
1647006240000|2022-03-11 13:44:00|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|22
1647006250000|2022-03-11 13:44:10|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|53
1647006280000|2022-03-11 13:44:40|||||||||97
1647006290000|2022-03-11 13:44:50|||||||||28
1647006300000|2022-03-11 13:45:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|124
1647006310000|2022-03-11 13:45:10|||||||||51
1647006320000|2022-03-11 13:45:20|||||||||6
1647006340000|2022-03-11 13:45:40|||||||||4
1647006350000|2022-03-11 13:45:50|||||||||1
1647006370000|2022-03-11 13:46:10|10702|10700|10702|10700|10702|10700|10702|10700|142
1647006380000|2022-03-11 13:46:20|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|12
1647006390000|2022-03-11 13:46:30|10701.6|10699.6|10701.8|10699.8|10701.8|10699.8|10701.6|10699.6|10
1647006400000|2022-03-11 13:46:40|10702|10700|10702|10700|10702|10700|10701.8|10699.8|0
1647006410000|2022-03-11 13:46:50|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.8|10699.8|26
1647006420000|2022-03-11 13:47:00|10702|10700|10701.8|10699.8|10702|10700|10701.6|10699.6|19
1647006430000|2022-03-11 13:47:10|10701.6|10699.6|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|1
1647006440000|2022-03-11 13:47:20|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|4
1647006460000|2022-03-11 13:47:40|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|56
1647006480000|2022-03-11 13:48:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|121
1647006490000|2022-03-11 13:48:10|||||||||6
1647006500000|2022-03-11 13:48:20|||||||||1
1647006510000|2022-03-11 13:48:30|10702|10700|10702|10700|10702|10700|10702|10700|220
1647006520000|2022-03-11 13:48:40|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|123
1647006530000|2022-03-11 13:48:50|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|54
1647006540000|2022-03-11 13:49:00|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|86
1647006550000|2022-03-11 13:49:10|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|43
1647006560000|2022-03-11 13:49:20|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|25
1647006570000|2022-03-11 13:49:30|10702.4|10700.4|10703|10701|10703.1|10701.1|10702.4|10700.4|147
1647006580000|2022-03-11 13:49:40|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|50
1647006600000|2022-03-11 13:50:00|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|46
1647006610000|2022-03-11 13:50:10|||||||||2
1647006640000|2022-03-11 13:50:40|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|228
1647006650000|2022-03-11 13:50:50|10703.3|10701.3|10703.3|10701.3|10703.5|10701.5|10703.3|10701.3|44
1647006660000|2022-03-11 13:51:00|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|1
1647006670000|2022-03-11 13:51:10|||||||||1
1647006680000|2022-03-11 13:51:20|||||||||6
1647006690000|2022-03-11 13:51:30|10703.3|10701.3|10703.3|10701.3|10703.5|10701.5|10703.3|10701.3|10
1647006700000|2022-03-11 13:51:40|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|2
1647006720000|2022-03-11 13:52:00|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|67
1647006740000|2022-03-11 13:52:20|||||||||6
1647006750000|2022-03-11 13:52:30|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|28
1647006760000|2022-03-11 13:52:40|||||||||17
1647006780000|2022-03-11 13:53:00|||||||||1
1647006790000|2022-03-11 13:53:10|||||||||1
1647006800000|2022-03-11 13:53:20|||||||||8
1647006820000|2022-03-11 13:53:40|||||||||5
1647006850000|2022-03-11 13:54:10|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|162
1647006880000|2022-03-11 13:54:40|||||||||1
1647006910000|2022-03-11 13:55:10|||||||||2
1647006920000|2022-03-11 13:55:20|||||||||86
1647006930000|2022-03-11 13:55:30|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|37
1647006940000|2022-03-11 13:55:40|||||||||21
1647006960000|2022-03-11 13:56:00|||||||||2
1647006980000|2022-03-11 13:56:20|10702.4|10700.4|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|164
1647006990000|2022-03-11 13:56:30|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|7
1647007000000|2022-03-11 13:56:40|||||||||43
1647007010000|2022-03-11 13:56:50|||||||||140
1647007030000|2022-03-11 13:57:10|||||||||1
1647007080000|2022-03-11 13:58:00|||||||||1
1647007090000|2022-03-11 13:58:10|||||||||100
1647007100000|2022-03-11 13:58:20|||||||||241
1647007120000|2022-03-11 13:58:40|||||||||217
1647007130000|2022-03-11 13:58:50|||||||||114
1647007140000|2022-03-11 13:59:00|||||||||13
1647007170000|2022-03-11 13:59:30|||||||||7
1647007200000|2022-03-11 14:00:00|||||||||1
1647007230000|2022-03-11 14:00:30|||||||||43
1647007260000|2022-03-11 14:01:00|||||||||2
1647007270000|2022-03-11 14:01:10|||||||||4
1647007280000|2022-03-11 14:01:20|||||||||1
1647007290000|2022-03-11 14:01:30|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|85
1647007320000|2022-03-11 14:02:00|||||||||101
1647007330000|2022-03-11 14:02:10|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|23
1647007340000|2022-03-11 14:02:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|11
1647007350000|2022-03-11 14:02:30|10702.4|10700.4|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|16
1647007370000|2022-03-11 14:02:50|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|41
1647007380000|2022-03-11 14:03:00|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|40
1647007390000|2022-03-11 14:03:10|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|17
1647007400000|2022-03-11 14:03:20|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|0
1647007440000|2022-03-11 14:04:00|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|23
1647007450000|2022-03-11 14:04:10|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|0
1647007500000|2022-03-11 14:05:00|||||||||1
1647007510000|2022-03-11 14:05:10|||||||||1
1647007520000|2022-03-11 14:05:20|10702|10700|10702|10700|10702.2|10700.2|10702|10700|10
1647007530000|2022-03-11 14:05:30|||||||||5
1647007540000|2022-03-11 14:05:40|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|10
1647007550000|2022-03-11 14:05:50|10702|10700|10702|10700|10702|10700|10702|10700|2
1647007570000|2022-03-11 14:06:10|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|94
1647007590000|2022-03-11 14:06:30|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|67
1647007600000|2022-03-11 14:06:40|||||||||100
1647007620000|2022-03-11 14:07:00|||||||||7
1647007640000|2022-03-11 14:07:20|||||||||26
1647007650000|2022-03-11 14:07:30|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|162
1647007680000|2022-03-11 14:08:00|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|76
1647007690000|2022-03-11 14:08:10|||||||||1
1647007700000|2022-03-11 14:08:20|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|235
1647007720000|2022-03-11 14:08:40|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|13
1647007740000|2022-03-11 14:09:00|||||||||1
1647007780000|2022-03-11 14:09:40|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|44
1647007790000|2022-03-11 14:09:50|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|124
1647007810000|2022-03-11 14:10:10|||||||||8
1647007820000|2022-03-11 14:10:20|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|65
1647007830000|2022-03-11 14:10:30|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|31
1647007840000|2022-03-11 14:10:40|||||||||1
1647007850000|2022-03-11 14:10:50|||||||||14
1647007860000|2022-03-11 14:11:00|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|47
1647007870000|2022-03-11 14:11:10|||||||||6
1647007880000|2022-03-11 14:11:20|||||||||11
1647007890000|2022-03-11 14:11:30|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|106
1647007900000|2022-03-11 14:11:40|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|10
1647007920000|2022-03-11 14:12:00|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|51
1647007930000|2022-03-11 14:12:10|||||||||1
1647007960000|2022-03-11 14:12:40|||||||||6
1647007970000|2022-03-11 14:12:50|||||||||8
1647007980000|2022-03-11 14:13:00|||||||||2
1647007990000|2022-03-11 14:13:10|||||||||16
1647008000000|2022-03-11 14:13:20|10703|10701|10703.5|10701.5|10703.5|10701.5|10703|10701|83
1647008010000|2022-03-11 14:13:30|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|5
1647008050000|2022-03-11 14:14:10|||||||||46
1647008060000|2022-03-11 14:14:20|10702.8|10700.8|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|57
1647008080000|2022-03-11 14:14:40|10703.1|10701.1|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|323
1647008090000|2022-03-11 14:14:50|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|25
1647008100000|2022-03-11 14:15:00|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|7
1647008110000|2022-03-11 14:15:10|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|3
1647008120000|2022-03-11 14:15:20|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|0
1647008150000|2022-03-11 14:15:50|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|34
1647008160000|2022-03-11 14:16:00|||||||||21
1647008170000|2022-03-11 14:16:10|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|62
1647008190000|2022-03-11 14:16:30|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|24
1647008210000|2022-03-11 14:16:50|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|10
1647008230000|2022-03-11 14:17:10|||||||||28
1647008250000|2022-03-11 14:17:30|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|49
1647008260000|2022-03-11 14:17:40|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|99
1647008280000|2022-03-11 14:18:00|||||||||2
1647008290000|2022-03-11 14:18:10|||||||||2
1647008320000|2022-03-11 14:18:40|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|22
1647008330000|2022-03-11 14:18:50|10703.1|10701.1|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|27
1647008340000|2022-03-11 14:19:00|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.3|10701.3|1
1647008370000|2022-03-11 14:19:30|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|19
1647008380000|2022-03-11 14:19:40|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|56
1647008390000|2022-03-11 14:19:50|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|31
1647008400000|2022-03-11 14:20:00|||||||||3
1647008410000|2022-03-11 14:20:10|||||||||315
1647008420000|2022-03-11 14:20:20|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|96
1647008430000|2022-03-11 14:20:30|||||||||1
1647008450000|2022-03-11 14:20:50|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703|10701|22
1647008460000|2022-03-11 14:21:00|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|3
1647008470000|2022-03-11 14:21:10|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|5
1647008510000|2022-03-11 14:21:50|||||||||16
1647008520000|2022-03-11 14:22:00|||||||||4
1647008530000|2022-03-11 14:22:10|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|0
1647008550000|2022-03-11 14:22:30|10702.8|10700.8|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|8
1647008570000|2022-03-11 14:22:50|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|16
1647008610000|2022-03-11 14:23:30|||||||||40
1647008620000|2022-03-11 14:23:40|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|97
1647008640000|2022-03-11 14:24:00|||||||||3
1647008660000|2022-03-11 14:24:20|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|28
1647008670000|2022-03-11 14:24:30|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|63
1647008680000|2022-03-11 14:24:40|||||||||44
1647008700000|2022-03-11 14:25:00|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|96
1647008710000|2022-03-11 14:25:10|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|15
1647008730000|2022-03-11 14:25:30|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|178
1647008740000|2022-03-11 14:25:40|||||||||62
1647008820000|2022-03-11 14:27:00|||||||||3
1647008830000|2022-03-11 14:27:10|||||||||2
1647008840000|2022-03-11 14:27:20|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703|10701|386
1647008850000|2022-03-11 14:27:30|||||||||93
1647008880000|2022-03-11 14:28:00|||||||||32
1647008920000|2022-03-11 14:28:40|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|6
1647008930000|2022-03-11 14:28:50|||||||||32
1647008940000|2022-03-11 14:29:00|||||||||1
1647008950000|2022-03-11 14:29:10|||||||||1
1647008960000|2022-03-11 14:29:20|||||||||6
1647008970000|2022-03-11 14:29:30|10703|10701|10703|10701|10703|10701|10703|10701|65
1647008980000|2022-03-11 14:29:40|10703.1|10701.1|10703|10701|10703.1|10701.1|10703|10701|0
1647008990000|2022-03-11 14:29:50|10703.1|10701.1|10703|10701|10703.1|10701.1|10703|10701|1
1647009000000|2022-03-11 14:30:00|10702.8|10700.8|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|46
1647009010000|2022-03-11 14:30:10|||||||||1
1647009020000|2022-03-11 14:30:20|||||||||255
1647009050000|2022-03-11 14:30:50|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|96
1647009060000|2022-03-11 14:31:00|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|58
1647009100000|2022-03-11 14:31:40|||||||||1
1647009120000|2022-03-11 14:32:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|88
1647009130000|2022-03-11 14:32:10|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|121
1647009140000|2022-03-11 14:32:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|129
1647009150000|2022-03-11 14:32:30|||||||||5
1647009160000|2022-03-11 14:32:40|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|104
1647009170000|2022-03-11 14:32:50|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|36
1647009180000|2022-03-11 14:33:00|||||||||1
1647009190000|2022-03-11 14:33:10|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|37
1647009200000|2022-03-11 14:33:20|10703|10701|10702.8|10700.8|10703|10701|10702.8|10700.8|0
1647009240000|2022-03-11 14:34:00|||||||||14
1647009250000|2022-03-11 14:34:10|||||||||1
1647009260000|2022-03-11 14:34:20|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|144
1647009270000|2022-03-11 14:34:30|10702.8|10700.8|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|105
1647009300000|2022-03-11 14:35:00|||||||||1
1647009310000|2022-03-11 14:35:10|||||||||1
1647009320000|2022-03-11 14:35:20|||||||||120
1647009330000|2022-03-11 14:35:30|||||||||7
1647009340000|2022-03-11 14:35:40|||||||||142
1647009350000|2022-03-11 14:35:50|||||||||15
1647009360000|2022-03-11 14:36:00|||||||||30
1647009370000|2022-03-11 14:36:10|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|21
1647009380000|2022-03-11 14:36:20|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|106
1647009390000|2022-03-11 14:36:30|||||||||108
1647009400000|2022-03-11 14:36:40|||||||||20
1647009410000|2022-03-11 14:36:50|10703.5|10701.5|10703.5|10701.5|10703.7|10701.7|10703.5|10701.5|160
1647009420000|2022-03-11 14:37:00|||||||||19
1647009430000|2022-03-11 14:37:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|45
1647009440000|2022-03-11 14:37:20|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|13
1647009450000|2022-03-11 14:37:30|||||||||10
1647009460000|2022-03-11 14:37:40|||||||||46
1647009470000|2022-03-11 14:37:50|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.5|10701.5|43
1647009490000|2022-03-11 14:38:10|||||||||1
1647009500000|2022-03-11 14:38:20|||||||||1
1647009510000|2022-03-11 14:38:30|||||||||2
1647009520000|2022-03-11 14:38:40|||||||||12
1647009530000|2022-03-11 14:38:50|||||||||5
1647009540000|2022-03-11 14:39:00|10704.7|10702.7|10704.3|10702.3|10704.7|10702.7|10704.3|10702.3|125
1647009550000|2022-03-11 14:39:10|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|243
1647009560000|2022-03-11 14:39:20|||||||||32
1647009570000|2022-03-11 14:39:30|10704.7|10702.7|10705.1|10703.1|10705.1|10703.1|10704.7|10702.7|34
1647009600000|2022-03-11 14:40:00|||||||||3
1647009610000|2022-03-11 14:40:10|10704.7|10702.7|10704.9|10702.9|10705.1|10703.1|10704.7|10702.7|21
1647009620000|2022-03-11 14:40:20|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|144
1647009630000|2022-03-11 14:40:30|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|10705.1|10703.1|73
1647009640000|2022-03-11 14:40:40|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|19
1647009650000|2022-03-11 14:40:50|||||||||110
1647009660000|2022-03-11 14:41:00|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|62
1647009680000|2022-03-11 14:41:20|10704.3|10702.3|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|7
1647009720000|2022-03-11 14:42:00|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|10704.3|10702.3|14
1647009730000|2022-03-11 14:42:10|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|10704.7|10702.7|32
1647009740000|2022-03-11 14:42:20|10704.5|10702.5|10704.7|10702.7|10704.7|10702.7|10704.3|10702.3|26
1647009750000|2022-03-11 14:42:30|10704.3|10702.3|10704.3|10702.3|10704.5|10702.5|10704.3|10702.3|228
1647009780000|2022-03-11 14:43:00|||||||||9
1647009790000|2022-03-11 14:43:10|||||||||2
1647009810000|2022-03-11 14:43:30|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|292
1647009830000|2022-03-11 14:43:50|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|94
1647009840000|2022-03-11 14:44:00|||||||||40
1647009850000|2022-03-11 14:44:10|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|10703.9|10701.9|284
1647009860000|2022-03-11 14:44:20|10703.7|10701.7|10703.9|10701.9|10703.9|10701.9|10703.7|10701.7|213
1647009870000|2022-03-11 14:44:30|||||||||17
1647009880000|2022-03-11 14:44:40|10703.5|10701.5|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|79
1647009900000|2022-03-11 14:45:00|||||||||1
1647009910000|2022-03-11 14:45:10|10703.1|10701.1|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|45
1647009920000|2022-03-11 14:45:20|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|10703.5|10701.5|240
1647009930000|2022-03-11 14:45:30|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|132
1647009940000|2022-03-11 14:45:40|||||||||5
1647009980000|2022-03-11 14:46:20|||||||||100
1647009990000|2022-03-11 14:46:30|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|10703.1|10701.1|39
1647010000000|2022-03-11 14:46:40|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|15
1647010020000|2022-03-11 14:47:00|||||||||3
1647010030000|2022-03-11 14:47:10|10703.3|10701.3|10703.1|10701.1|10703.3|10701.3|10703.1|10701.1|49
1647010040000|2022-03-11 14:47:20|10703.3|10701.3|10703.5|10701.5|10703.5|10701.5|10703.1|10701.1|64
1647010050000|2022-03-11 14:47:30|10703.9|10701.9|10703.5|10701.5|10703.9|10701.9|10703.5|10701.5|137
1647010060000|2022-03-11 14:47:40|10703.7|10701.7|10703.1|10701.1|10703.7|10701.7|10703.1|10701.1|79
1647010070000|2022-03-11 14:47:50|||||||||115
1647010100000|2022-03-11 14:48:20|||||||||105
1647010110000|2022-03-11 14:48:30|10703.5|10701.5|10703.1|10701.1|10703.5|10701.5|10703.1|10701.1|35
1647010130000|2022-03-11 14:48:50|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|63
1647010140000|2022-03-11 14:49:00|10703|10701|10703.1|10701.1|10703.1|10701.1|10703|10701|19
1647010150000|2022-03-11 14:49:10|||||||||1
1647010160000|2022-03-11 14:49:20|10703|10701|10703.1|10701.1|10703.1|10701.1|10702.8|10700.8|2
1647010170000|2022-03-11 14:49:30|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|51
1647010180000|2022-03-11 14:49:40|||||||||131
1647010190000|2022-03-11 14:49:50|||||||||6
1647010200000|2022-03-11 14:50:00|||||||||1
1647010210000|2022-03-11 14:50:10|||||||||216
1647010220000|2022-03-11 14:50:20|||||||||3
1647010230000|2022-03-11 14:50:30|||||||||19
1647010240000|2022-03-11 14:50:40|||||||||10
1647010250000|2022-03-11 14:50:50|10702.4|10700.4|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|144
1647010260000|2022-03-11 14:51:00|||||||||14
1647010280000|2022-03-11 14:51:20|||||||||30
1647010310000|2022-03-11 14:51:50|||||||||10
1647010320000|2022-03-11 14:52:00|||||||||6
1647010330000|2022-03-11 14:52:10|||||||||29
1647010340000|2022-03-11 14:52:20|||||||||3
1647010350000|2022-03-11 14:52:30|||||||||7
1647010360000|2022-03-11 14:52:40|||||||||3
1647010370000|2022-03-11 14:52:50|||||||||3
1647010380000|2022-03-11 14:53:00|||||||||5
1647010390000|2022-03-11 14:53:10|||||||||11
1647010400000|2022-03-11 14:53:20|||||||||3
1647010410000|2022-03-11 14:53:30|||||||||3
1647010420000|2022-03-11 14:53:40|||||||||6
1647010430000|2022-03-11 14:53:50|||||||||7
1647010440000|2022-03-11 14:54:00|||||||||7
1647010450000|2022-03-11 14:54:10|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|147
1647010460000|2022-03-11 14:54:20|||||||||4
1647010470000|2022-03-11 14:54:30|||||||||4
1647010480000|2022-03-11 14:54:40|||||||||28
1647010490000|2022-03-11 14:54:50|||||||||3
1647010500000|2022-03-11 14:55:00|||||||||4
1647010510000|2022-03-11 14:55:10|||||||||13
1647010520000|2022-03-11 14:55:20|||||||||18
1647010550000|2022-03-11 14:55:50|||||||||3
1647010570000|2022-03-11 14:56:10|||||||||5
1647010580000|2022-03-11 14:56:20|||||||||75
1647010590000|2022-03-11 14:56:30|||||||||4
1647010600000|2022-03-11 14:56:40|||||||||5
1647010610000|2022-03-11 14:56:50|||||||||4
1647010620000|2022-03-11 14:57:00|||||||||158
1647010630000|2022-03-11 14:57:10|||||||||12
1647010640000|2022-03-11 14:57:20|||||||||1
1647010650000|2022-03-11 14:57:30|||||||||77
1647010670000|2022-03-11 14:57:50|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.6|10700.6|67
1647010680000|2022-03-11 14:58:00|10702.6|10700.6|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|157
1647010700000|2022-03-11 14:58:20|||||||||99
1647010710000|2022-03-11 14:58:30|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|94
1647010720000|2022-03-11 14:58:40|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|164
1647010730000|2022-03-11 14:58:50|||||||||15
1647010740000|2022-03-11 14:59:00|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|283
1647010750000|2022-03-11 14:59:10|10701.6|10699.6|10701.6|10699.6|10702|10700|10701.6|10699.6|61
1647010760000|2022-03-11 14:59:20|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|240
1647010770000|2022-03-11 14:59:30|||||||||4
1647010790000|2022-03-11 14:59:50|10701.2|10699.2|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|408
1647010800000|2022-03-11 15:00:00|10701.4|10699.4|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|205
1647010810000|2022-03-11 15:00:10|10700.8|10698.8|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|35
1647010820000|2022-03-11 15:00:20|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|25
1647010840000|2022-03-11 15:00:40|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|76
1647010850000|2022-03-11 15:00:50|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|71
1647010860000|2022-03-11 15:01:00|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|125
1647010870000|2022-03-11 15:01:10|||||||||63
1647010880000|2022-03-11 15:01:20|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702|10700|139
1647010890000|2022-03-11 15:01:30|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.4|10700.4|86
1647010900000|2022-03-11 15:01:40|10702.8|10700.8|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|23
1647010910000|2022-03-11 15:01:50|10702.6|10700.6|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|44
1647010920000|2022-03-11 15:02:00|10702.6|10700.6|10702.6|10700.6|10702.8|10700.8|10702.4|10700.4|39
1647010930000|2022-03-11 15:02:10|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|2
1647010940000|2022-03-11 15:02:20|||||||||1
1647010950000|2022-03-11 15:02:30|10702.6|10700.6|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|28
1647010960000|2022-03-11 15:02:40|||||||||4
1647011000000|2022-03-11 15:03:20|||||||||120
1647011010000|2022-03-11 15:03:30|10702|10700|10702.2|10700.2|10702.4|10700.4|10702|10700|168
1647011020000|2022-03-11 15:03:40|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702|10700|10
1647011030000|2022-03-11 15:03:50|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|219
1647011040000|2022-03-11 15:04:00|10702|10700|10702|10700|10702|10700|10702|10700|101
1647011070000|2022-03-11 15:04:30|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|19
1647011080000|2022-03-11 15:04:40|10702|10700|10702|10700|10702|10700|10702|10700|24
1647011090000|2022-03-11 15:04:50|||||||||26
1647011100000|2022-03-11 15:05:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|10
1647011110000|2022-03-11 15:05:10|||||||||1
1647011120000|2022-03-11 15:05:20|10702|10700|10702|10700|10702|10700|10702|10700|47
1647011130000|2022-03-11 15:05:30|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|73
1647011190000|2022-03-11 15:06:30|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.8|10699.8|4
1647011200000|2022-03-11 15:06:40|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|6
1647011220000|2022-03-11 15:07:00|||||||||2
1647011230000|2022-03-11 15:07:10|||||||||23
1647011240000|2022-03-11 15:07:20|10702|10700|10702|10700|10702|10700|10701.6|10699.6|74
1647011270000|2022-03-11 15:07:50|||||||||8
1647011280000|2022-03-11 15:08:00|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|124
1647011290000|2022-03-11 15:08:10|||||||||11
1647011300000|2022-03-11 15:08:20|||||||||13
1647011310000|2022-03-11 15:08:30|10702.8|10700.8|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|70
1647011320000|2022-03-11 15:08:40|10702.6|10700.6|10702.4|10700.4|10702.8|10700.8|10702.4|10700.4|32
1647011340000|2022-03-11 15:09:00|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|3
1647011360000|2022-03-11 15:09:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|74
1647011370000|2022-03-11 15:09:30|10703|10701|10703|10701|10703|10701|10703|10701|180
1647011380000|2022-03-11 15:09:40|10703.1|10701.1|10702.8|10700.8|10703.1|10701.1|10702.8|10700.8|124
1647011400000|2022-03-11 15:10:00|||||||||1
1647011410000|2022-03-11 15:10:10|10702.4|10700.4|10702.8|10700.8|10702.8|10700.8|10702.4|10700.4|38
1647011420000|2022-03-11 15:10:20|10702.6|10700.6|10702.4|10700.4|10702.6|10700.6|10702.4|10700.4|2
1647011430000|2022-03-11 15:10:30|10702|10700|10702|10700|10702|10700|10702|10700|51
1647011440000|2022-03-11 15:10:40|||||||||20
1647011450000|2022-03-11 15:10:50|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|40
1647011460000|2022-03-11 15:11:00|||||||||21
1647011470000|2022-03-11 15:11:10|||||||||1
1647011480000|2022-03-11 15:11:20|||||||||6
1647011490000|2022-03-11 15:11:30|||||||||6
1647011510000|2022-03-11 15:11:50|||||||||6
1647011520000|2022-03-11 15:12:00|||||||||41
1647011530000|2022-03-11 15:12:10|||||||||2
1647011580000|2022-03-11 15:13:00|||||||||136
1647011600000|2022-03-11 15:13:20|10702|10700|10702|10700|10702.4|10700.4|10702|10700|110
1647011620000|2022-03-11 15:13:40|||||||||1
1647011630000|2022-03-11 15:13:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|593
1647011640000|2022-03-11 15:14:00|||||||||2
1647011660000|2022-03-11 15:14:20|||||||||16
1647011670000|2022-03-11 15:14:30|||||||||79
1647011680000|2022-03-11 15:14:40|||||||||226
1647011690000|2022-03-11 15:14:50|10702|10700|10702|10700|10702|10700|10702|10700|11
1647011700000|2022-03-11 15:15:00|||||||||12
1647011710000|2022-03-11 15:15:10|||||||||6
1647011720000|2022-03-11 15:15:20|||||||||39
1647011730000|2022-03-11 15:15:30|||||||||1
1647011740000|2022-03-11 15:15:40|||||||||20
1647011750000|2022-03-11 15:15:50|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|101
1647011760000|2022-03-11 15:16:00|||||||||30
1647011770000|2022-03-11 15:16:10|||||||||85
1647011780000|2022-03-11 15:16:20|||||||||32
1647011800000|2022-03-11 15:16:40|||||||||19
1647011830000|2022-03-11 15:17:10|||||||||6
1647011840000|2022-03-11 15:17:20|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|47
1647011850000|2022-03-11 15:17:30|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|89
1647011870000|2022-03-11 15:17:50|10702|10700|10702|10700|10702|10700|10702|10700|31
1647011880000|2022-03-11 15:18:00|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|31
1647011890000|2022-03-11 15:18:10|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|33
1647011900000|2022-03-11 15:18:20|||||||||1
1647011940000|2022-03-11 15:19:00|||||||||5
1647011960000|2022-03-11 15:19:20|||||||||1
1647011970000|2022-03-11 15:19:30|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|38
1647011980000|2022-03-11 15:19:40|10702|10700|10702|10700|10702|10700|10702|10700|39
1647012000000|2022-03-11 15:20:00|||||||||1
1647012010000|2022-03-11 15:20:10|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|118
1647012020000|2022-03-11 15:20:20|||||||||60
1647012030000|2022-03-11 15:20:30|||||||||41
1647012050000|2022-03-11 15:20:50|||||||||1
1647012060000|2022-03-11 15:21:00|||||||||1
1647012070000|2022-03-11 15:21:10|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|297
1647012080000|2022-03-11 15:21:20|||||||||40
1647012100000|2022-03-11 15:21:40|||||||||28
1647012110000|2022-03-11 15:21:50|||||||||16
1647012120000|2022-03-11 15:22:00|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|86
1647012150000|2022-03-11 15:22:30|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|54
1647012170000|2022-03-11 15:22:50|10702|10700|10701.6|10699.6|10702|10700|10701.6|10699.6|17
1647012180000|2022-03-11 15:23:00|||||||||1
1647012190000|2022-03-11 15:23:10|||||||||14
1647012230000|2022-03-11 15:23:50|10702|10700|10702|10700|10702|10700|10702|10700|22
1647012240000|2022-03-11 15:24:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|16
1647012250000|2022-03-11 15:24:10|10702|10700|10701.8|10699.8|10702|10700|10701.8|10699.8|77
1647012260000|2022-03-11 15:24:20|10701.6|10699.6|10701.6|10699.6|10702|10700|10701.6|10699.6|30
1647012280000|2022-03-11 15:24:40|10702|10700|10702|10700|10702|10700|10702|10700|4
1647012290000|2022-03-11 15:24:50|||||||||7
1647012310000|2022-03-11 15:25:10|10701.8|10699.8|10701.8|10699.8|10702|10700|10701.6|10699.6|97
1647012320000|2022-03-11 15:25:20|10701.6|10699.6|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|2
1647012340000|2022-03-11 15:25:40|||||||||24
1647012350000|2022-03-11 15:25:50|||||||||21
1647012360000|2022-03-11 15:26:00|||||||||4
1647012370000|2022-03-11 15:26:10|||||||||19
1647012380000|2022-03-11 15:26:20|10702|10700|10702|10700|10702|10700|10702|10700|60
1647012420000|2022-03-11 15:27:00|||||||||4
1647012430000|2022-03-11 15:27:10|||||||||1
1647012440000|2022-03-11 15:27:20|||||||||98
1647012470000|2022-03-11 15:27:50|||||||||7
1647012480000|2022-03-11 15:28:00|||||||||1
1647012490000|2022-03-11 15:28:10|||||||||2
1647012500000|2022-03-11 15:28:20|||||||||39
1647012510000|2022-03-11 15:28:30|||||||||39
1647012530000|2022-03-11 15:28:50|||||||||34
1647012540000|2022-03-11 15:29:00|||||||||3
1647012550000|2022-03-11 15:29:10|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|48
1647012570000|2022-03-11 15:29:30|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|47
1647012580000|2022-03-11 15:29:40|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|32
1647012590000|2022-03-11 15:29:50|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|47
1647012600000|2022-03-11 15:30:00|||||||||7
1647012620000|2022-03-11 15:30:20|||||||||2
1647012630000|2022-03-11 15:30:30|||||||||2
1647012640000|2022-03-11 15:30:40|||||||||275
1647012650000|2022-03-11 15:30:50|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|65
1647012660000|2022-03-11 15:31:00|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|13
1647012670000|2022-03-11 15:31:10|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|43
1647012680000|2022-03-11 15:31:20|||||||||12
1647012690000|2022-03-11 15:31:30|||||||||31
1647012720000|2022-03-11 15:32:00|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|48
1647012730000|2022-03-11 15:32:10|10702.2|10700.2|10702.2|10700.2|10702.4|10700.4|10702.2|10700.2|11
1647012740000|2022-03-11 15:32:20|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|6
1647012750000|2022-03-11 15:32:30|||||||||34
1647012760000|2022-03-11 15:32:40|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|9
1647012770000|2022-03-11 15:32:50|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|46
1647012780000|2022-03-11 15:33:00|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|47
1647012790000|2022-03-11 15:33:10|||||||||6
1647012840000|2022-03-11 15:34:00|||||||||59
1647012850000|2022-03-11 15:34:10|||||||||11
1647012860000|2022-03-11 15:34:20|||||||||106
1647012870000|2022-03-11 15:34:30|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|109
1647012890000|2022-03-11 15:34:50|||||||||1
1647012900000|2022-03-11 15:35:00|||||||||60
1647012910000|2022-03-11 15:35:10|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|446
1647012930000|2022-03-11 15:35:30|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|28
1647012940000|2022-03-11 15:35:40|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|54
1647012960000|2022-03-11 15:36:00|||||||||1
1647012970000|2022-03-11 15:36:10|10702|10700|10702|10700|10702|10700|10702|10700|137
1647012980000|2022-03-11 15:36:20|10702.2|10700.2|10702.4|10700.4|10702.4|10700.4|10702|10700|142
1647012990000|2022-03-11 15:36:30|||||||||1
1647013020000|2022-03-11 15:37:00|||||||||1
1647013030000|2022-03-11 15:37:10|||||||||6
1647013050000|2022-03-11 15:37:30|10702|10700|10702|10700|10702|10700|10702|10700|465
1647013060000|2022-03-11 15:37:40|||||||||300
1647013070000|2022-03-11 15:37:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|433
1647013080000|2022-03-11 15:38:00|10702|10700|10702|10700|10702|10700|10702|10700|19
1647013100000|2022-03-11 15:38:20|||||||||45
1647013110000|2022-03-11 15:38:30|||||||||13
1647013140000|2022-03-11 15:39:00|||||||||2
1647013150000|2022-03-11 15:39:10|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|106
1647013180000|2022-03-11 15:39:40|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|114
1647013190000|2022-03-11 15:39:50|||||||||2
1647013220000|2022-03-11 15:40:20|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|31
1647013230000|2022-03-11 15:40:30|||||||||38
1647013240000|2022-03-11 15:40:40|||||||||30
1647013260000|2022-03-11 15:41:00|||||||||2
1647013270000|2022-03-11 15:41:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|44
1647013280000|2022-03-11 15:41:20|||||||||243
1647013290000|2022-03-11 15:41:30|||||||||231
1647013300000|2022-03-11 15:41:40|10700.8|10698.8|10701.2|10699.2|10701.4|10699.4|10700.8|10698.8|731
1647013310000|2022-03-11 15:41:50|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|242
1647013320000|2022-03-11 15:42:00|||||||||15
1647013330000|2022-03-11 15:42:10|||||||||20
1647013340000|2022-03-11 15:42:20|||||||||82
1647013350000|2022-03-11 15:42:30|||||||||9
1647013360000|2022-03-11 15:42:40|10701.4|10699.4|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|7
1647013370000|2022-03-11 15:42:50|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|43
1647013390000|2022-03-11 15:43:10|||||||||19
1647013400000|2022-03-11 15:43:20|||||||||26
1647013410000|2022-03-11 15:43:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|22
1647013430000|2022-03-11 15:43:50|||||||||3
1647013440000|2022-03-11 15:44:00|||||||||16
1647013450000|2022-03-11 15:44:10|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|72
1647013460000|2022-03-11 15:44:20|||||||||109
1647013470000|2022-03-11 15:44:30|||||||||4
1647013480000|2022-03-11 15:44:40|||||||||163
1647013510000|2022-03-11 15:45:10|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|100
1647013520000|2022-03-11 15:45:20|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|13
1647013530000|2022-03-11 15:45:30|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|67
1647013540000|2022-03-11 15:45:40|||||||||20
1647013570000|2022-03-11 15:46:10|||||||||100
1647013580000|2022-03-11 15:46:20|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|35
1647013610000|2022-03-11 15:46:50|||||||||51
1647013620000|2022-03-11 15:47:00|||||||||263
1647013630000|2022-03-11 15:47:10|||||||||41
1647013640000|2022-03-11 15:47:20|||||||||21
1647013650000|2022-03-11 15:47:30|||||||||23
1647013660000|2022-03-11 15:47:40|||||||||70
1647013670000|2022-03-11 15:47:50|||||||||59
1647013680000|2022-03-11 15:48:00|||||||||52
1647013690000|2022-03-11 15:48:10|||||||||50
1647013700000|2022-03-11 15:48:20|||||||||48
1647013710000|2022-03-11 15:48:30|||||||||34
1647013720000|2022-03-11 15:48:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|244
1647013730000|2022-03-11 15:48:50|||||||||35
1647013740000|2022-03-11 15:49:00|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|612
1647013750000|2022-03-11 15:49:10|||||||||66
1647013760000|2022-03-11 15:49:20|||||||||195
1647013770000|2022-03-11 15:49:30|10700.6|10698.6|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|80
1647013780000|2022-03-11 15:49:40|||||||||48
1647013790000|2022-03-11 15:49:50|||||||||3
1647013800000|2022-03-11 15:50:00|||||||||42
1647013830000|2022-03-11 15:50:30|||||||||32
1647013850000|2022-03-11 15:50:50|||||||||138
1647013860000|2022-03-11 15:51:00|||||||||2
1647013880000|2022-03-11 15:51:20|||||||||392
1647013890000|2022-03-11 15:51:30|||||||||13
1647013900000|2022-03-11 15:51:40|||||||||308
1647013910000|2022-03-11 15:51:50|10700|10698|10700|10698|10700|10698|10700|10698|157
1647013920000|2022-03-11 15:52:00|||||||||2
1647013930000|2022-03-11 15:52:10|||||||||7
1647013940000|2022-03-11 15:52:20|||||||||25
1647013950000|2022-03-11 15:52:30|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|167
1647013960000|2022-03-11 15:52:40|10700|10698|10700|10698|10700.2|10698.2|10700|10698|83
1647013970000|2022-03-11 15:52:50|||||||||206
1647013980000|2022-03-11 15:53:00|||||||||337
1647013990000|2022-03-11 15:53:10|||||||||98
1647014000000|2022-03-11 15:53:20|10699.6|10697.6|10700|10698|10700|10698|10699.6|10697.6|12
1647014010000|2022-03-11 15:53:30|||||||||44
1647014020000|2022-03-11 15:53:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|28
1647014030000|2022-03-11 15:53:50|||||||||14
1647014040000|2022-03-11 15:54:00|||||||||4
1647014050000|2022-03-11 15:54:10|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|70
1647014060000|2022-03-11 15:54:20|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|56
1647014070000|2022-03-11 15:54:30|10699|10697|10699|10697|10699.2|10697.2|10699|10697|19
1647014080000|2022-03-11 15:54:40|10698.9|10696.9|10698.9|10696.9|10699|10697|10698.9|10696.9|228
1647014090000|2022-03-11 15:54:50|||||||||108
1647014100000|2022-03-11 15:55:00|||||||||169
1647014110000|2022-03-11 15:55:10|||||||||168
1647014120000|2022-03-11 15:55:20|||||||||106
1647014130000|2022-03-11 15:55:30|||||||||180
1647014140000|2022-03-11 15:55:40|||||||||137
1647014150000|2022-03-11 15:55:50|||||||||214
1647014160000|2022-03-11 15:56:00|||||||||146
1647014170000|2022-03-11 15:56:10|10698.5|10696.5|10698.9|10696.9|10698.9|10696.9|10698.5|10696.5|82
1647014180000|2022-03-11 15:56:20|||||||||92
1647014190000|2022-03-11 15:56:30|||||||||123
1647014200000|2022-03-11 15:56:40|10698.7|10696.7|10698.5|10696.5|10698.7|10696.7|10698.5|10696.5|141
1647014210000|2022-03-11 15:56:50|||||||||139
1647014220000|2022-03-11 15:57:00|||||||||63
1647014230000|2022-03-11 15:57:10|||||||||350
1647014240000|2022-03-11 15:57:20|10698.3|10696.3|10698.5|10696.5|10698.5|10696.5|10698.3|10696.3|173
1647014250000|2022-03-11 15:57:30|10698.3|10696.3|10698.1|10696.1|10698.5|10696.5|10698.1|10696.1|258
1647014260000|2022-03-11 15:57:40|10697.9|10695.9|10698.1|10696.1|10698.1|10696.1|10697.9|10695.9|149
1647014270000|2022-03-11 15:57:50|||||||||224
1647014280000|2022-03-11 15:58:00|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|101
1647014290000|2022-03-11 15:58:10|||||||||5
1647014300000|2022-03-11 15:58:20|||||||||56
1647014310000|2022-03-11 15:58:30|10697.3|10695.3|10697.7|10695.7|10697.7|10695.7|10697.3|10695.3|140
1647014320000|2022-03-11 15:58:40|||||||||1
1647014330000|2022-03-11 15:58:50|||||||||1
1647014340000|2022-03-11 15:59:00|||||||||35
1647014350000|2022-03-11 15:59:10|||||||||17
1647014370000|2022-03-11 15:59:30|||||||||5
1647014380000|2022-03-11 15:59:40|||||||||2
1647014390000|2022-03-11 15:59:50|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|758
1647014400000|2022-03-11 16:00:00|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|169
1647014430000|2022-03-11 16:00:30|||||||||3
1647014440000|2022-03-11 16:00:40|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|279
1647014450000|2022-03-11 16:00:50|10697.9|10695.9|10698.1|10696.1|10698.1|10696.1|10697.9|10695.9|153
1647014460000|2022-03-11 16:01:00|||||||||1
1647014470000|2022-03-11 16:01:10|||||||||1
1647014480000|2022-03-11 16:01:20|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|29
1647014490000|2022-03-11 16:01:30|10698.3|10696.3|10698.5|10696.5|10698.5|10696.5|10698.3|10696.3|91
1647014500000|2022-03-11 16:01:40|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|59
1647014510000|2022-03-11 16:01:50|||||||||20
1647014520000|2022-03-11 16:02:00|||||||||9
1647014530000|2022-03-11 16:02:10|||||||||1
1647014540000|2022-03-11 16:02:20|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|101
1647014560000|2022-03-11 16:02:40|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|10698.1|10696.1|741
1647014580000|2022-03-11 16:03:00|||||||||1
1647014590000|2022-03-11 16:03:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|262
1647014600000|2022-03-11 16:03:20|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|33
1647014610000|2022-03-11 16:03:30|||||||||1
1647014620000|2022-03-11 16:03:40|||||||||1
1647014630000|2022-03-11 16:03:50|||||||||4
1647014640000|2022-03-11 16:04:00|||||||||6
1647014650000|2022-03-11 16:04:10|||||||||3
1647014660000|2022-03-11 16:04:20|||||||||90
1647014670000|2022-03-11 16:04:30|||||||||1
1647014680000|2022-03-11 16:04:40|||||||||2
1647014700000|2022-03-11 16:05:00|||||||||143
1647014710000|2022-03-11 16:05:10|10698.1|10696.1|10698.1|10696.1|10698.3|10696.3|10698.1|10696.1|50
1647014720000|2022-03-11 16:05:20|||||||||25
1647014730000|2022-03-11 16:05:30|||||||||25
1647014760000|2022-03-11 16:06:00|||||||||11
1647014770000|2022-03-11 16:06:10|10697.9|10695.9|10697.7|10695.7|10697.9|10695.9|10697.7|10695.7|54
1647014780000|2022-03-11 16:06:20|||||||||3
1647014790000|2022-03-11 16:06:30|10696.9|10694.9|10697.7|10695.7|10697.7|10695.7|10696.9|10694.9|568
1647014800000|2022-03-11 16:06:40|10697.5|10695.5|10697.5|10695.5|10697.7|10695.7|10697.5|10695.5|47
1647014810000|2022-03-11 16:06:50|10697.7|10695.7|10697.5|10695.5|10697.7|10695.7|10697.3|10695.3|88
1647014820000|2022-03-11 16:07:00|10697.3|10695.3|10697.5|10695.5|10697.7|10695.7|10697.3|10695.3|468
1647014830000|2022-03-11 16:07:10|10697.7|10695.7|10697.3|10695.3|10697.7|10695.7|10697.3|10695.3|84
1647014840000|2022-03-11 16:07:20|||||||||6
1647014850000|2022-03-11 16:07:30|||||||||2
1647014860000|2022-03-11 16:07:40|||||||||2
1647014880000|2022-03-11 16:08:00|||||||||136
1647014890000|2022-03-11 16:08:10|||||||||36
1647014910000|2022-03-11 16:08:30|||||||||25
1647014920000|2022-03-11 16:08:40|||||||||2
1647014940000|2022-03-11 16:09:00|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|5
1647014950000|2022-03-11 16:09:10|||||||||2
1647014970000|2022-03-11 16:09:30|||||||||7
1647015000000|2022-03-11 16:10:00|||||||||2
1647015010000|2022-03-11 16:10:10|||||||||1
1647015020000|2022-03-11 16:10:20|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|93
1647015030000|2022-03-11 16:10:30|||||||||34
1647015050000|2022-03-11 16:10:50|||||||||17
1647015060000|2022-03-11 16:11:00|||||||||117
1647015070000|2022-03-11 16:11:10|||||||||47
1647015090000|2022-03-11 16:11:30|||||||||43
1647015100000|2022-03-11 16:11:40|||||||||30
1647015110000|2022-03-11 16:11:50|||||||||88
1647015120000|2022-03-11 16:12:00|||||||||116
1647015130000|2022-03-11 16:12:10|||||||||186
1647015150000|2022-03-11 16:12:30|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|9
1647015160000|2022-03-11 16:12:40|||||||||484
1647015170000|2022-03-11 16:12:50|||||||||294
1647015180000|2022-03-11 16:13:00|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|337
1647015190000|2022-03-11 16:13:10|||||||||125
1647015200000|2022-03-11 16:13:20|10696.9|10694.9|10696.9|10694.9|10697.1|10695.1|10696.9|10694.9|119
1647015210000|2022-03-11 16:13:30|10696.7|10694.7|10696.9|10694.9|10696.9|10694.9|10696.7|10694.7|5
1647015220000|2022-03-11 16:13:40|||||||||64
1647015240000|2022-03-11 16:14:00|||||||||155
1647015250000|2022-03-11 16:14:10|||||||||5
1647015260000|2022-03-11 16:14:20|||||||||3
1647015270000|2022-03-11 16:14:30|||||||||65
1647015280000|2022-03-11 16:14:40|||||||||354
1647015300000|2022-03-11 16:15:00|||||||||116
1647015310000|2022-03-11 16:15:10|||||||||1
1647015320000|2022-03-11 16:15:20|||||||||8
1647015330000|2022-03-11 16:15:30|||||||||3
1647015340000|2022-03-11 16:15:40|||||||||10
1647015360000|2022-03-11 16:16:00|||||||||119
1647015370000|2022-03-11 16:16:10|||||||||6
1647015380000|2022-03-11 16:16:20|||||||||25
1647015390000|2022-03-11 16:16:30|||||||||16
1647015400000|2022-03-11 16:16:40|||||||||7
1647015410000|2022-03-11 16:16:50|||||||||127
1647015420000|2022-03-11 16:17:00|||||||||148
1647015430000|2022-03-11 16:17:10|||||||||123
1647015440000|2022-03-11 16:17:20|||||||||49
1647015450000|2022-03-11 16:17:30|||||||||94
1647015460000|2022-03-11 16:17:40|||||||||64
1647015470000|2022-03-11 16:17:50|||||||||106
1647015480000|2022-03-11 16:18:00|||||||||159
1647015500000|2022-03-11 16:18:20|||||||||2
1647015510000|2022-03-11 16:18:30|||||||||2
1647015530000|2022-03-11 16:18:50|||||||||18
1647015540000|2022-03-11 16:19:00|||||||||114
1647015550000|2022-03-11 16:19:10|10697.3|10695.3|10696.9|10694.9|10697.3|10695.3|10696.9|10694.9|1181
1647015560000|2022-03-11 16:19:20|||||||||2
1647015570000|2022-03-11 16:19:30|||||||||44
1647015580000|2022-03-11 16:19:40|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|231
1647015590000|2022-03-11 16:19:50|||||||||8
1647015600000|2022-03-11 16:20:00|10696.9|10694.9|10696.9|10694.9|10696.9|10694.9|10696.9|10694.9|255
1647015610000|2022-03-11 16:20:10|||||||||1
1647015620000|2022-03-11 16:20:20|||||||||1
1647015630000|2022-03-11 16:20:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|109
1647015640000|2022-03-11 16:20:40|10696.5|10694.5|10696.7|10694.7|10696.7|10694.7|10696.5|10694.5|16
1647015650000|2022-03-11 16:20:50|10696.9|10694.9|10696.9|10694.9|10696.9|10694.9|10696.9|10694.9|1
1647015660000|2022-03-11 16:21:00|||||||||130
1647015670000|2022-03-11 16:21:10|||||||||140
1647015680000|2022-03-11 16:21:20|||||||||5
1647015720000|2022-03-11 16:22:00|||||||||115
1647015730000|2022-03-11 16:22:10|||||||||92
1647015740000|2022-03-11 16:22:20|||||||||1
1647015760000|2022-03-11 16:22:40|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|96
1647015770000|2022-03-11 16:22:50|||||||||2
1647015780000|2022-03-11 16:23:00|||||||||157
1647015790000|2022-03-11 16:23:10|||||||||1
1647015800000|2022-03-11 16:23:20|10697.5|10695.5|10697.3|10695.3|10697.5|10695.5|10697.3|10695.3|476
1647015810000|2022-03-11 16:23:30|||||||||1
1647015820000|2022-03-11 16:23:40|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.5|10695.5|427
1647015830000|2022-03-11 16:23:50|||||||||15
1647015840000|2022-03-11 16:24:00|||||||||115
1647015850000|2022-03-11 16:24:10|||||||||12
1647015860000|2022-03-11 16:24:20|||||||||25
1647015870000|2022-03-11 16:24:30|10697.5|10695.5|10697.7|10695.7|10697.7|10695.7|10697.5|10695.5|5
1647015880000|2022-03-11 16:24:40|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|10697.3|10695.3|15
1647015890000|2022-03-11 16:24:50|||||||||266
1647015900000|2022-03-11 16:25:00|||||||||118
1647015910000|2022-03-11 16:25:10|||||||||110
1647015940000|2022-03-11 16:25:40|||||||||65
1647015950000|2022-03-11 16:25:50|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|10697.7|10695.7|28
1647015960000|2022-03-11 16:26:00|||||||||113
1647015980000|2022-03-11 16:26:20|10698.1|10696.1|10698.5|10696.5|10698.5|10696.5|10698.1|10696.1|257
1647016000000|2022-03-11 16:26:40|||||||||16
1647016010000|2022-03-11 16:26:50|||||||||121
1647016030000|2022-03-11 16:27:10|||||||||5
1647016040000|2022-03-11 16:27:20|||||||||4
1647016060000|2022-03-11 16:27:40|||||||||10
1647016070000|2022-03-11 16:27:50|||||||||114
1647016080000|2022-03-11 16:28:00|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|67
1647016090000|2022-03-11 16:28:10|||||||||1
1647016100000|2022-03-11 16:28:20|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|17
1647016110000|2022-03-11 16:28:30|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|15
1647016130000|2022-03-11 16:28:50|||||||||113
1647016140000|2022-03-11 16:29:00|||||||||2
1647016150000|2022-03-11 16:29:10|||||||||1
1647016160000|2022-03-11 16:29:20|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699|10697|33
1647016190000|2022-03-11 16:29:50|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|118
1647016200000|2022-03-11 16:30:00|||||||||11
1647016210000|2022-03-11 16:30:10|10698.9|10696.9|10698.9|10696.9|10699.2|10697.2|10698.9|10696.9|665
1647016220000|2022-03-11 16:30:20|10699.2|10697.2|10698.9|10696.9|10699.2|10697.2|10698.9|10696.9|83
1647016230000|2022-03-11 16:30:30|10699.2|10697.2|10698.9|10696.9|10699.2|10697.2|10698.9|10696.9|189
1647016240000|2022-03-11 16:30:40|10699.2|10697.2|10698.9|10696.9|10699.2|10697.2|10698.9|10696.9|113
1647016250000|2022-03-11 16:30:50|||||||||69
1647016260000|2022-03-11 16:31:00|||||||||3
1647016270000|2022-03-11 16:31:10|||||||||10
1647016280000|2022-03-11 16:31:20|||||||||1
1647016290000|2022-03-11 16:31:30|||||||||184
1647016300000|2022-03-11 16:31:40|||||||||9
1647016310000|2022-03-11 16:31:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|35
1647016320000|2022-03-11 16:32:00|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|18
1647016330000|2022-03-11 16:32:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10698.9|10696.9|211
1647016340000|2022-03-11 16:32:20|10699|10697|10699.2|10697.2|10699.6|10697.6|10698.9|10696.9|137
1647016350000|2022-03-11 16:32:30|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|18
1647016360000|2022-03-11 16:32:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|1
1647016370000|2022-03-11 16:32:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|26
1647016380000|2022-03-11 16:33:00|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|61
1647016390000|2022-03-11 16:33:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|59
1647016410000|2022-03-11 16:33:30|||||||||1
1647016420000|2022-03-11 16:33:40|||||||||289
1647016440000|2022-03-11 16:34:00|||||||||2
1647016460000|2022-03-11 16:34:20|||||||||108
1647016470000|2022-03-11 16:34:30|||||||||20
1647016510000|2022-03-11 16:35:10|||||||||1
1647016520000|2022-03-11 16:35:20|||||||||2
1647016530000|2022-03-11 16:35:30|||||||||3
1647016540000|2022-03-11 16:35:40|||||||||2
1647016550000|2022-03-11 16:35:50|||||||||2
1647016560000|2022-03-11 16:36:00|||||||||19
1647016570000|2022-03-11 16:36:10|||||||||114
1647016590000|2022-03-11 16:36:30|||||||||1
1647016600000|2022-03-11 16:36:40|||||||||3
1647016610000|2022-03-11 16:36:50|10700|10698|10700|10698|10700|10698|10700|10698|32
1647016620000|2022-03-11 16:37:00|||||||||2
1647016630000|2022-03-11 16:37:10|||||||||4
1647016640000|2022-03-11 16:37:20|||||||||4
1647016650000|2022-03-11 16:37:30|||||||||3
1647016660000|2022-03-11 16:37:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|165
1647016670000|2022-03-11 16:37:50|||||||||12
1647016680000|2022-03-11 16:38:00|||||||||2
1647016690000|2022-03-11 16:38:10|||||||||29
1647016700000|2022-03-11 16:38:20|||||||||66
1647016710000|2022-03-11 16:38:30|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|29
1647016720000|2022-03-11 16:38:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|112
1647016730000|2022-03-11 16:38:50|||||||||84
1647016740000|2022-03-11 16:39:00|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|46
1647016750000|2022-03-11 16:39:10|||||||||1
1647016760000|2022-03-11 16:39:20|||||||||83
1647016790000|2022-03-11 16:39:50|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|88
1647016800000|2022-03-11 16:40:00|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|44
1647016810000|2022-03-11 16:40:10|||||||||87
1647016820000|2022-03-11 16:40:20|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|123
1647016830000|2022-03-11 16:40:30|||||||||25
1647016840000|2022-03-11 16:40:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|343
1647016850000|2022-03-11 16:40:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|172
1647016860000|2022-03-11 16:41:00|||||||||29
1647016870000|2022-03-11 16:41:10|||||||||2
1647016900000|2022-03-11 16:41:40|||||||||13
1647016910000|2022-03-11 16:41:50|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|68
1647016920000|2022-03-11 16:42:00|10702.4|10700.4|10702.8|10700.8|10703.1|10701.1|10702.4|10700.4|1256
1647016930000|2022-03-11 16:42:10|10702.4|10700.4|10703.1|10701.1|10703.1|10701.1|10702.4|10700.4|183
1647016940000|2022-03-11 16:42:20|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|10702.8|10700.8|67
1647016950000|2022-03-11 16:42:30|10702.4|10700.4|10702|10700|10702.4|10700.4|10701.2|10699.2|522
1647016960000|2022-03-11 16:42:40|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|140
1647016970000|2022-03-11 16:42:50|10702|10700|10702.4|10700.4|10702.4|10700.4|10702|10700|102
1647016980000|2022-03-11 16:43:00|10702.2|10700.2|10702|10700|10702.4|10700.4|10702|10700|178
1647016990000|2022-03-11 16:43:10|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|216
1647017000000|2022-03-11 16:43:20|10701.8|10699.8|10702|10700|10702|10700|10701.8|10699.8|51
1647017020000|2022-03-11 16:43:40|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|14
1647017030000|2022-03-11 16:43:50|10702.2|10700.2|10702|10700|10702.2|10700.2|10702|10700|49
1647017040000|2022-03-11 16:44:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|24
1647017050000|2022-03-11 16:44:10|10701.8|10699.8|10702|10700|10702|10700|10701.6|10699.6|44
1647017060000|2022-03-11 16:44:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|229
1647017070000|2022-03-11 16:44:30|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|37
1647017080000|2022-03-11 16:44:40|||||||||72
1647017090000|2022-03-11 16:44:50|||||||||48
1647017100000|2022-03-11 16:45:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|162
1647017110000|2022-03-11 16:45:10|||||||||19
1647017120000|2022-03-11 16:45:20|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|67
1647017130000|2022-03-11 16:45:30|10700.4|10698.4|10700.6|10698.6|10700.8|10698.8|10700.4|10698.4|193
1647017140000|2022-03-11 16:45:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|15
1647017150000|2022-03-11 16:45:50|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|12
1647017160000|2022-03-11 16:46:00|||||||||1
1647017170000|2022-03-11 16:46:10|10701.2|10699.2|10699.2|10697.2|10701.2|10699.2|10699.2|10697.2|1761
1647017180000|2022-03-11 16:46:20|||||||||142
1647017190000|2022-03-11 16:46:30|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|175
1647017200000|2022-03-11 16:46:40|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|54
1647017210000|2022-03-11 16:46:50|10699.8|10697.8|10699.6|10697.6|10700|10698|10699.6|10697.6|104
1647017220000|2022-03-11 16:47:00|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|17
1647017230000|2022-03-11 16:47:10|10699.8|10697.8|10699.8|10697.8|10700|10698|10699.8|10697.8|64
1647017240000|2022-03-11 16:47:20|10699.6|10697.6|10699.6|10697.6|10700|10698|10699.6|10697.6|0
1647017260000|2022-03-11 16:47:40|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|27
1647017270000|2022-03-11 16:47:50|||||||||26
1647017280000|2022-03-11 16:48:00|10699.8|10697.8|10699.6|10697.6|10700|10698|10699.6|10697.6|16
1647017290000|2022-03-11 16:48:10|10699.8|10697.8|10700.4|10698.4|10700.4|10698.4|10699.8|10697.8|20
1647017310000|2022-03-11 16:48:30|||||||||6
1647017320000|2022-03-11 16:48:40|10700|10698|10700.2|10698.2|10700.2|10698.2|10700|10698|16
1647017330000|2022-03-11 16:48:50|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|0
1647017340000|2022-03-11 16:49:00|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|16
1647017350000|2022-03-11 16:49:10|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|1
1647017360000|2022-03-11 16:49:20|||||||||19
1647017380000|2022-03-11 16:49:40|||||||||10
1647017400000|2022-03-11 16:50:00|||||||||2
1647017410000|2022-03-11 16:50:10|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|32
1647017420000|2022-03-11 16:50:20|10700.2|10698.2|10700|10698|10700.4|10698.4|10700|10698|8
1647017430000|2022-03-11 16:50:30|||||||||8
1647017440000|2022-03-11 16:50:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|11
1647017470000|2022-03-11 16:51:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|49
1647017480000|2022-03-11 16:51:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701|10699|18
1647017490000|2022-03-11 16:51:30|||||||||13
1647017500000|2022-03-11 16:51:40|10700.8|10698.8|10700.8|10698.8|10701|10699|10700.8|10698.8|27
1647017510000|2022-03-11 16:51:50|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|2
1647017520000|2022-03-11 16:52:00|||||||||1
1647017530000|2022-03-11 16:52:10|||||||||1
1647017550000|2022-03-11 16:52:30|||||||||123
1647017560000|2022-03-11 16:52:40|||||||||1
1647017590000|2022-03-11 16:53:10|||||||||35
1647017600000|2022-03-11 16:53:20|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|76
1647017610000|2022-03-11 16:53:30|||||||||43
1647017620000|2022-03-11 16:53:40|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|0
1647017630000|2022-03-11 16:53:50|10701|10699|10701|10699|10701|10699|10701|10699|1
1647017640000|2022-03-11 16:54:00|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|6
1647017650000|2022-03-11 16:54:10|||||||||1
1647017660000|2022-03-11 16:54:20|10701|10699|10701.2|10699.2|10701.4|10699.4|10701|10699|20
1647017670000|2022-03-11 16:54:30|||||||||43
1647017680000|2022-03-11 16:54:40|||||||||12
1647017690000|2022-03-11 16:54:50|||||||||12
1647017710000|2022-03-11 16:55:10|||||||||75
1647017720000|2022-03-11 16:55:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|36
1647017750000|2022-03-11 16:55:50|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|306
1647017760000|2022-03-11 16:56:00|||||||||5
1647017770000|2022-03-11 16:56:10|||||||||6
1647017780000|2022-03-11 16:56:20|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|30
1647017790000|2022-03-11 16:56:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10
1647017810000|2022-03-11 16:56:50|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|128
1647017840000|2022-03-11 16:57:20|||||||||49
1647017850000|2022-03-11 16:57:30|||||||||1
1647017860000|2022-03-11 16:57:40|10701.2|10699.2|10701.4|10699.4|10701.6|10699.6|10701.2|10699.2|102
1647017870000|2022-03-11 16:57:50|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|107
1647017890000|2022-03-11 16:58:10|||||||||1
1647017920000|2022-03-11 16:58:40|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|167
1647017930000|2022-03-11 16:58:50|||||||||197
1647017940000|2022-03-11 16:59:00|||||||||26
1647017950000|2022-03-11 16:59:10|||||||||18
1647017960000|2022-03-11 16:59:20|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|109
1647017970000|2022-03-11 16:59:30|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|11
1647017980000|2022-03-11 16:59:40|||||||||5
1647017990000|2022-03-11 16:59:50|||||||||26
1647018000000|2022-03-11 17:00:00|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|75
1647018010000|2022-03-11 17:00:10|||||||||143
1647018020000|2022-03-11 17:00:20|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|175
1647018030000|2022-03-11 17:00:30|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|171
1647018040000|2022-03-11 17:00:40|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|63
1647018060000|2022-03-11 17:01:00|||||||||1
1647018070000|2022-03-11 17:01:10|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|169
1647018080000|2022-03-11 17:01:20|||||||||12
1647018110000|2022-03-11 17:01:50|||||||||14
1647018120000|2022-03-11 17:02:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|215
1647018130000|2022-03-11 17:02:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|308
1647018140000|2022-03-11 17:02:20|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|35
1647018160000|2022-03-11 17:02:40|||||||||25
1647018180000|2022-03-11 17:03:00|||||||||10
1647018190000|2022-03-11 17:03:10|10700|10698|10700|10698|10700|10698|10700|10698|200
1647018210000|2022-03-11 17:03:30|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|59
1647018240000|2022-03-11 17:04:00|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|80
1647018260000|2022-03-11 17:04:20|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|230
1647018290000|2022-03-11 17:04:50|||||||||46
1647018300000|2022-03-11 17:05:00|||||||||13
1647018310000|2022-03-11 17:05:10|||||||||117
1647018320000|2022-03-11 17:05:20|||||||||262
1647018330000|2022-03-11 17:05:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|42
1647018340000|2022-03-11 17:05:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|49
1647018350000|2022-03-11 17:05:50|||||||||137
1647018360000|2022-03-11 17:06:00|10701|10699|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|42
1647018390000|2022-03-11 17:06:30|||||||||1
1647018440000|2022-03-11 17:07:20|||||||||1
1647018460000|2022-03-11 17:07:40|||||||||27
1647018470000|2022-03-11 17:07:50|||||||||2
1647018480000|2022-03-11 17:08:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|195
1647018490000|2022-03-11 17:08:10|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|140
1647018510000|2022-03-11 17:08:30|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|55
1647018520000|2022-03-11 17:08:40|||||||||17
1647018540000|2022-03-11 17:09:00|||||||||18
1647018550000|2022-03-11 17:09:10|||||||||16
1647018560000|2022-03-11 17:09:20|||||||||16
1647018580000|2022-03-11 17:09:40|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|170
1647018590000|2022-03-11 17:09:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|110
1647018600000|2022-03-11 17:10:00|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|127
1647018610000|2022-03-11 17:10:10|||||||||23
1647018620000|2022-03-11 17:10:20|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|52
1647018650000|2022-03-11 17:10:50|||||||||16
1647018660000|2022-03-11 17:11:00|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|4
1647018670000|2022-03-11 17:11:10|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|1
1647018680000|2022-03-11 17:11:20|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|1
1647018690000|2022-03-11 17:11:30|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|31
1647018720000|2022-03-11 17:12:00|||||||||9
1647018820000|2022-03-11 17:13:40|||||||||50
1647018830000|2022-03-11 17:13:50|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|114
1647018840000|2022-03-11 17:14:00|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|258
1647018860000|2022-03-11 17:14:20|||||||||2
1647018870000|2022-03-11 17:14:30|||||||||20
1647018880000|2022-03-11 17:14:40|||||||||5
1647018900000|2022-03-11 17:15:00|10701.2|10699.2|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|420
1647018930000|2022-03-11 17:15:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|65
1647018940000|2022-03-11 17:15:40|10701.2|10699.2|10701.4|10699.4|10701.6|10699.6|10701.2|10699.2|6
1647018950000|2022-03-11 17:15:50|10701.2|10699.2|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|3
1647018960000|2022-03-11 17:16:00|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|98
1647018970000|2022-03-11 17:16:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.2|10699.2|65
1647018980000|2022-03-11 17:16:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|0
1647019010000|2022-03-11 17:16:50|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|20
1647019020000|2022-03-11 17:17:00|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|4
1647019040000|2022-03-11 17:17:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|74
1647019060000|2022-03-11 17:17:40|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|76
1647019070000|2022-03-11 17:17:50|||||||||5
1647019080000|2022-03-11 17:18:00|||||||||1
1647019110000|2022-03-11 17:18:30|||||||||1
1647019120000|2022-03-11 17:18:40|||||||||15
1647019140000|2022-03-11 17:19:00|||||||||16
1647019150000|2022-03-11 17:19:10|||||||||6
1647019160000|2022-03-11 17:19:20|10700.4|10698.4|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|271
1647019170000|2022-03-11 17:19:30|||||||||1
1647019180000|2022-03-11 17:19:40|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|9
1647019190000|2022-03-11 17:19:50|||||||||7
1647019210000|2022-03-11 17:20:10|||||||||35
1647019220000|2022-03-11 17:20:20|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|79
1647019230000|2022-03-11 17:20:30|||||||||14
1647019250000|2022-03-11 17:20:50|10700.8|10698.8|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|39
1647019260000|2022-03-11 17:21:00|||||||||34
1647019270000|2022-03-11 17:21:10|||||||||1
1647019280000|2022-03-11 17:21:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|56
1647019300000|2022-03-11 17:21:40|||||||||58
1647019310000|2022-03-11 17:21:50|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|14
1647019320000|2022-03-11 17:22:00|10700.8|10698.8|10701|10699|10701|10699|10700.8|10698.8|269
1647019330000|2022-03-11 17:22:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|46
1647019340000|2022-03-11 17:22:20|||||||||18
1647019390000|2022-03-11 17:23:10|||||||||1
1647019410000|2022-03-11 17:23:30|||||||||1
1647019450000|2022-03-11 17:24:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|93
1647019480000|2022-03-11 17:24:40|10701.4|10699.4|10701.4|10699.4|10701.6|10699.6|10701.4|10699.4|68
1647019490000|2022-03-11 17:24:50|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|0
1647019510000|2022-03-11 17:25:10|||||||||2
1647019560000|2022-03-11 17:26:00|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|65
1647019600000|2022-03-11 17:26:40|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|35
1647019620000|2022-03-11 17:27:00|10700.8|10698.8|10701|10699|10701.2|10699.2|10700.8|10698.8|140
1647019630000|2022-03-11 17:27:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1647019640000|2022-03-11 17:27:20|10701|10699|10701|10699|10701|10699|10701|10699|2
1647019650000|2022-03-11 17:27:30|10700.8|10698.8|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|4
1647019660000|2022-03-11 17:27:40|||||||||10
1647019680000|2022-03-11 17:28:00|||||||||1
1647019690000|2022-03-11 17:28:10|||||||||2
1647019730000|2022-03-11 17:28:50|||||||||100
1647019740000|2022-03-11 17:29:00|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|99
1647019770000|2022-03-11 17:29:30|||||||||81
1647019780000|2022-03-11 17:29:40|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|10
1647019790000|2022-03-11 17:29:50|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|76
1647019800000|2022-03-11 17:30:00|||||||||26
1647019810000|2022-03-11 17:30:10|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|2
1647019820000|2022-03-11 17:30:20|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|58
1647019830000|2022-03-11 17:30:30|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|119
1647019890000|2022-03-11 17:31:30|||||||||46
1647019900000|2022-03-11 17:31:40|10700|10698|10700|10698|10700|10698|10700|10698|507
1647019910000|2022-03-11 17:31:50|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|33
1647019930000|2022-03-11 17:32:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|67
1647019970000|2022-03-11 17:32:50|10700|10698|10700|10698|10700|10698|10700|10698|33
1647019980000|2022-03-11 17:33:00|||||||||3
1647019990000|2022-03-11 17:33:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|1
1647020010000|2022-03-11 17:33:30|||||||||21
1647020040000|2022-03-11 17:34:00|10700|10698|10700|10698|10700|10698|10700|10698|118
1647020050000|2022-03-11 17:34:10|||||||||10
1647020090000|2022-03-11 17:34:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|27
1647020120000|2022-03-11 17:35:20|||||||||1
1647020150000|2022-03-11 17:35:50|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|26
1647020160000|2022-03-11 17:36:00|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|54
1647020260000|2022-03-11 17:37:40|||||||||1
1647020270000|2022-03-11 17:37:50|10700|10698|10700|10698|10700|10698|10700|10698|57
1647020280000|2022-03-11 17:38:00|||||||||1
1647020290000|2022-03-11 17:38:10|||||||||1
1647020300000|2022-03-11 17:38:20|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|857
1647020310000|2022-03-11 17:38:30|||||||||83
1647020320000|2022-03-11 17:38:40|||||||||22
1647020330000|2022-03-11 17:38:50|||||||||27
1647020340000|2022-03-11 17:39:00|||||||||1
1647020360000|2022-03-11 17:39:20|||||||||155
1647020370000|2022-03-11 17:39:30|||||||||16
1647020380000|2022-03-11 17:39:40|||||||||28
1647020390000|2022-03-11 17:39:50|||||||||104
1647020400000|2022-03-11 17:40:00|10700.2|10698.2|10700.2|10698.2|10700.4|10698.4|10700|10698|160
1647020410000|2022-03-11 17:40:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|5
1647020430000|2022-03-11 17:40:30|10700|10698|10700|10698|10700|10698|10700|10698|63
1647020440000|2022-03-11 17:40:40|||||||||46
1647020450000|2022-03-11 17:40:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|76
1647020460000|2022-03-11 17:41:00|10700|10698|10700|10698|10700|10698|10700|10698|205
1647020470000|2022-03-11 17:41:10|||||||||2
1647020480000|2022-03-11 17:41:20|||||||||2
1647020520000|2022-03-11 17:42:00|||||||||141
1647020530000|2022-03-11 17:42:10|||||||||16
1647020580000|2022-03-11 17:43:00|||||||||3
1647020590000|2022-03-11 17:43:10|||||||||6
1647020600000|2022-03-11 17:43:20|||||||||4
1647020610000|2022-03-11 17:43:30|||||||||2
1647020620000|2022-03-11 17:43:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|96
1647020630000|2022-03-11 17:43:50|||||||||94
1647020640000|2022-03-11 17:44:00|||||||||1
1647020650000|2022-03-11 17:44:10|||||||||20
1647020660000|2022-03-11 17:44:20|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|87
1647020670000|2022-03-11 17:44:30|10699|10697|10699|10697|10699|10697|10698.9|10696.9|79
1647020680000|2022-03-11 17:44:40|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647020700000|2022-03-11 17:45:00|||||||||4
1647020780000|2022-03-11 17:46:20|||||||||17
1647020790000|2022-03-11 17:46:30|||||||||26
1647020800000|2022-03-11 17:46:40|||||||||9
1647020810000|2022-03-11 17:46:50|||||||||3
1647020830000|2022-03-11 17:47:10|||||||||51
1647020840000|2022-03-11 17:47:20|||||||||22
1647020860000|2022-03-11 17:47:40|||||||||104
1647020880000|2022-03-11 17:48:00|10699.6|10697.6|10699.6|10697.6|10700|10698|10699.6|10697.6|197
1647020890000|2022-03-11 17:48:10|10700.2|10698.2|10700.2|10698.2|10700.4|10698.4|10700|10698|767
1647020900000|2022-03-11 17:48:20|10700|10698|10699.6|10697.6|10700|10698|10699.6|10697.6|18
1647020910000|2022-03-11 17:48:30|||||||||3
1647020940000|2022-03-11 17:49:00|||||||||1
1647020950000|2022-03-11 17:49:10|||||||||8
1647020960000|2022-03-11 17:49:20|||||||||30
1647020970000|2022-03-11 17:49:30|||||||||21
1647020980000|2022-03-11 17:49:40|||||||||25
1647020990000|2022-03-11 17:49:50|||||||||9
1647021000000|2022-03-11 17:50:00|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|42
1647021010000|2022-03-11 17:50:10|||||||||8
1647021020000|2022-03-11 17:50:20|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|417
1647021030000|2022-03-11 17:50:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|102
1647021040000|2022-03-11 17:50:40|||||||||53
1647021050000|2022-03-11 17:50:50|||||||||4
1647021070000|2022-03-11 17:51:10|||||||||40
1647021080000|2022-03-11 17:51:20|||||||||2
1647021090000|2022-03-11 17:51:30|10699|10697|10698.9|10696.9|10699|10697|10698.9|10696.9|56
1647021100000|2022-03-11 17:51:40|||||||||27
1647021110000|2022-03-11 17:51:50|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|0
1647021120000|2022-03-11 17:52:00|||||||||13
1647021150000|2022-03-11 17:52:30|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|5
1647021160000|2022-03-11 17:52:40|||||||||37
1647021170000|2022-03-11 17:52:50|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|38
1647021180000|2022-03-11 17:53:00|10700|10698|10700|10698|10700|10698|10700|10698|139
1647021200000|2022-03-11 17:53:20|10699.6|10697.6|10700|10698|10700|10698|10699.6|10697.6|55
1647021240000|2022-03-11 17:54:00|||||||||129
1647021250000|2022-03-11 17:54:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|123
1647021260000|2022-03-11 17:54:20|||||||||5
1647021270000|2022-03-11 17:54:30|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|21
1647021280000|2022-03-11 17:54:40|10699.2|10697.2|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|136
1647021300000|2022-03-11 17:55:00|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|10
1647021360000|2022-03-11 17:56:00|||||||||7
1647021370000|2022-03-11 17:56:10|||||||||7
1647021380000|2022-03-11 17:56:20|10700|10698|10700|10698|10700|10698|10700|10698|94
1647021390000|2022-03-11 17:56:30|||||||||81
1647021400000|2022-03-11 17:56:40|||||||||23
1647021410000|2022-03-11 17:56:50|||||||||4
1647021420000|2022-03-11 17:57:00|||||||||63
1647021430000|2022-03-11 17:57:10|||||||||4
1647021440000|2022-03-11 17:57:20|||||||||15
1647021450000|2022-03-11 17:57:30|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|403
1647021460000|2022-03-11 17:57:40|||||||||1
1647021470000|2022-03-11 17:57:50|||||||||4
1647021480000|2022-03-11 17:58:00|10700|10698|10700|10698|10700|10698|10700|10698|19
1647021490000|2022-03-11 17:58:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|6
1647021540000|2022-03-11 17:59:00|||||||||4
1647021550000|2022-03-11 17:59:10|||||||||117
1647021570000|2022-03-11 17:59:30|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|53
1647021580000|2022-03-11 17:59:40|10700|10698|10700|10698|10700|10698|10700|10698|40
1647021600000|2022-03-11 18:00:00|||||||||61
1647021610000|2022-03-11 18:00:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700|10698|241
1647021640000|2022-03-11 18:00:40|||||||||405
1647021680000|2022-03-11 18:01:20|||||||||1
1647021700000|2022-03-11 18:01:40|||||||||83
1647021720000|2022-03-11 18:02:00|||||||||26
1647021730000|2022-03-11 18:02:10|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|30
1647021770000|2022-03-11 18:02:50|||||||||1
1647021780000|2022-03-11 18:03:00|||||||||1
1647021810000|2022-03-11 18:03:30|10700.8|10698.8|10700|10698|10700.8|10698.8|10700|10698|443
1647021840000|2022-03-11 18:04:00|||||||||3
1647021850000|2022-03-11 18:04:10|||||||||99
1647021910000|2022-03-11 18:05:10|||||||||1
1647021930000|2022-03-11 18:05:30|||||||||2
1647021950000|2022-03-11 18:05:50|||||||||9
1647021960000|2022-03-11 18:06:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|42
1647021970000|2022-03-11 18:06:10|10700|10698|10700|10698|10700|10698|10700|10698|10
1647021990000|2022-03-11 18:06:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.6|10697.6|48
1647022000000|2022-03-11 18:06:40|10699.6|10697.6|10700|10698|10700|10698|10699.6|10697.6|1
1647022010000|2022-03-11 18:06:50|10699.6|10697.6|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|45
1647022020000|2022-03-11 18:07:00|||||||||6
1647022040000|2022-03-11 18:07:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|37
1647022060000|2022-03-11 18:07:40|10699.6|10697.6|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|23
1647022080000|2022-03-11 18:08:00|||||||||195
1647022090000|2022-03-11 18:08:10|10700|10698|10700|10698|10700|10698|10700|10698|4
1647022100000|2022-03-11 18:08:20|||||||||12
1647022130000|2022-03-11 18:08:50|||||||||11
1647022140000|2022-03-11 18:09:00|||||||||10
1647022150000|2022-03-11 18:09:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|57
1647022160000|2022-03-11 18:09:20|||||||||19
1647022170000|2022-03-11 18:09:30|||||||||18
1647022180000|2022-03-11 18:09:40|10700|10698|10700.2|10698.2|10700.4|10698.4|10700|10698|31
1647022190000|2022-03-11 18:09:50|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|0
1647022200000|2022-03-11 18:10:00|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700|10698|11
1647022210000|2022-03-11 18:10:10|||||||||2
1647022250000|2022-03-11 18:10:50|10700|10698|10700|10698|10700|10698|10700|10698|100
1647022260000|2022-03-11 18:11:00|||||||||19
1647022280000|2022-03-11 18:11:20|||||||||1
1647022310000|2022-03-11 18:11:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|28
1647022350000|2022-03-11 18:12:30|10700|10698|10700|10698|10700|10698|10700|10698|15
1647022380000|2022-03-11 18:13:00|||||||||3
1647022400000|2022-03-11 18:13:20|||||||||1
1647022410000|2022-03-11 18:13:30|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|68
1647022420000|2022-03-11 18:13:40|||||||||23
1647022440000|2022-03-11 18:14:00|||||||||5
1647022480000|2022-03-11 18:14:40|||||||||1
1647022500000|2022-03-11 18:15:00|||||||||1
1647022520000|2022-03-11 18:15:20|10700|10698|10700|10698|10700|10698|10700|10698|34
1647022540000|2022-03-11 18:15:40|10699.6|10697.6|10700|10698|10700|10698|10699.6|10697.6|1056
1647022570000|2022-03-11 18:16:10|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|117
1647022590000|2022-03-11 18:16:30|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|11
1647022600000|2022-03-11 18:16:40|10700|10698|10700|10698|10700|10698|10700|10698|7
1647022610000|2022-03-11 18:16:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|23
1647022620000|2022-03-11 18:17:00|10700.2|10698.2|10700|10698|10700.4|10698.4|10700|10698|62
1647022630000|2022-03-11 18:17:10|||||||||55
1647022670000|2022-03-11 18:17:50|10700.4|10698.4|10700|10698|10700.4|10698.4|10700|10698|18
1647022680000|2022-03-11 18:18:00|||||||||3
1647022690000|2022-03-11 18:18:10|||||||||73
1647022780000|2022-03-11 18:19:40|||||||||1
1647022790000|2022-03-11 18:19:50|||||||||16
1647022800000|2022-03-11 18:20:00|||||||||6
1647022830000|2022-03-11 18:20:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|27
1647022850000|2022-03-11 18:20:50|10700|10698|10700|10698|10700|10698|10700|10698|35
1647022890000|2022-03-11 18:21:30|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|67
1647022980000|2022-03-11 18:23:00|||||||||4
1647022990000|2022-03-11 18:23:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|282
1647023010000|2022-03-11 18:23:30|||||||||236
1647023040000|2022-03-11 18:24:00|||||||||2
1647023060000|2022-03-11 18:24:20|||||||||7
1647023120000|2022-03-11 18:25:20|||||||||9
1647023130000|2022-03-11 18:25:30|||||||||1
1647023150000|2022-03-11 18:25:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|328
1647023160000|2022-03-11 18:26:00|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|126
1647023170000|2022-03-11 18:26:10|||||||||5
1647023180000|2022-03-11 18:26:20|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|12
1647023230000|2022-03-11 18:27:10|||||||||15
1647023280000|2022-03-11 18:28:00|||||||||1
1647023300000|2022-03-11 18:28:20|10699|10697|10699.2|10697.2|10699.2|10697.2|10698.9|10696.9|60
1647023320000|2022-03-11 18:28:40|10699|10697|10699|10697|10699|10697|10699|10697|74
1647023330000|2022-03-11 18:28:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647023360000|2022-03-11 18:29:20|||||||||1
1647023390000|2022-03-11 18:29:50|||||||||18
1647023400000|2022-03-11 18:30:00|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|214
1647023410000|2022-03-11 18:30:10|||||||||7
1647023460000|2022-03-11 18:31:00|||||||||10
1647023530000|2022-03-11 18:32:10|||||||||2
1647023610000|2022-03-11 18:33:30|||||||||5
1647023640000|2022-03-11 18:34:00|||||||||17
1647023650000|2022-03-11 18:34:10|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|34
1647023660000|2022-03-11 18:34:20|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|28
1647023670000|2022-03-11 18:34:30|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|21
1647023680000|2022-03-11 18:34:40|10699|10697|10698.9|10696.9|10699|10697|10698.9|10696.9|5
1647023700000|2022-03-11 18:35:00|||||||||3
1647023750000|2022-03-11 18:35:50|||||||||1
1647023760000|2022-03-11 18:36:00|||||||||31
1647023780000|2022-03-11 18:36:20|||||||||1
1647023840000|2022-03-11 18:37:20|10698.5|10696.5|10698.7|10696.7|10698.7|10696.7|10698.5|10696.5|38
1647023860000|2022-03-11 18:37:40|10698.9|10696.9|10698.7|10696.7|10698.9|10696.9|10698.5|10696.5|5
1647023870000|2022-03-11 18:37:50|10698.5|10696.5|10698.9|10696.9|10698.9|10696.9|10698.5|10696.5|2
1647023930000|2022-03-11 18:38:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|16
1647023940000|2022-03-11 18:39:00|||||||||6
1647023950000|2022-03-11 18:39:10|||||||||3
1647023960000|2022-03-11 18:39:20|||||||||2
1647023970000|2022-03-11 18:39:30|||||||||1
1647023980000|2022-03-11 18:39:40|||||||||2
1647023990000|2022-03-11 18:39:50|||||||||2
1647024000000|2022-03-11 18:40:00|||||||||5
1647024010000|2022-03-11 18:40:10|||||||||2
1647024020000|2022-03-11 18:40:20|||||||||3
1647024040000|2022-03-11 18:40:40|||||||||20
1647024070000|2022-03-11 18:41:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|55
1647024080000|2022-03-11 18:41:20|||||||||1
1647024110000|2022-03-11 18:41:50|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|335
1647024120000|2022-03-11 18:42:00|||||||||2
1647024130000|2022-03-11 18:42:10|10699.2|10697.2|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|164
1647024140000|2022-03-11 18:42:20|||||||||8
1647024150000|2022-03-11 18:42:30|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|14
1647024160000|2022-03-11 18:42:40|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|12
1647024170000|2022-03-11 18:42:50|||||||||38
1647024180000|2022-03-11 18:43:00|||||||||10
1647024190000|2022-03-11 18:43:10|||||||||4
1647024240000|2022-03-11 18:44:00|||||||||4
1647024270000|2022-03-11 18:44:30|||||||||2
1647024280000|2022-03-11 18:44:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|336
1647024290000|2022-03-11 18:44:50|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|8
1647024300000|2022-03-11 18:45:00|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|0
1647024330000|2022-03-11 18:45:30|||||||||63
1647024340000|2022-03-11 18:45:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|16
1647024350000|2022-03-11 18:45:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|105
1647024360000|2022-03-11 18:46:00|||||||||3
1647024380000|2022-03-11 18:46:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|38
1647024390000|2022-03-11 18:46:30|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|87
1647024400000|2022-03-11 18:46:40|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|37
1647024410000|2022-03-11 18:46:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|109
1647024430000|2022-03-11 18:47:10|||||||||7
1647024460000|2022-03-11 18:47:40|||||||||50
1647024480000|2022-03-11 18:48:00|||||||||20
1647024490000|2022-03-11 18:48:10|||||||||10
1647024520000|2022-03-11 18:48:40|||||||||7
1647024530000|2022-03-11 18:48:50|||||||||100
1647024550000|2022-03-11 18:49:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|20
1647024560000|2022-03-11 18:49:20|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|91
1647024570000|2022-03-11 18:49:30|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|67
1647024580000|2022-03-11 18:49:40|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|0
1647024590000|2022-03-11 18:49:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|4
1647024630000|2022-03-11 18:50:30|||||||||97
1647024650000|2022-03-11 18:50:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|5
1647024660000|2022-03-11 18:51:00|||||||||275
1647024670000|2022-03-11 18:51:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|11
1647024690000|2022-03-11 18:51:30|10699.6|10697.6|10699.4|10697.4|10699.6|10697.6|10699.4|10697.4|2
1647024700000|2022-03-11 18:51:40|10699.6|10697.6|10699.4|10697.4|10699.6|10697.6|10699.4|10697.4|3
1647024710000|2022-03-11 18:51:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647024720000|2022-03-11 18:52:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|17
1647024730000|2022-03-11 18:52:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|55
1647024770000|2022-03-11 18:52:50|||||||||1
1647024790000|2022-03-11 18:53:10|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|47
1647024800000|2022-03-11 18:53:20|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|3
1647024810000|2022-03-11 18:53:30|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|40
1647024830000|2022-03-11 18:53:50|||||||||5
1647024840000|2022-03-11 18:54:00|||||||||36
1647024860000|2022-03-11 18:54:20|||||||||45
1647024870000|2022-03-11 18:54:30|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|27
1647024890000|2022-03-11 18:54:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|5
1647024900000|2022-03-11 18:55:00|10700|10698|10699.6|10697.6|10700|10698|10699.6|10697.6|110
1647024920000|2022-03-11 18:55:20|10700|10698|10700|10698|10700|10698|10700|10698|20
1647024940000|2022-03-11 18:55:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.6|10697.6|61
1647024950000|2022-03-11 18:55:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647024980000|2022-03-11 18:56:20|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|1
1647025020000|2022-03-11 18:57:00|||||||||33
1647025030000|2022-03-11 18:57:10|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|289
1647025040000|2022-03-11 18:57:20|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|18
1647025050000|2022-03-11 18:57:30|10700.4|10698.4|10700|10698|10700.4|10698.4|10700|10698|1
1647025060000|2022-03-11 18:57:40|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700|10698|1
1647025070000|2022-03-11 18:57:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|23
1647025080000|2022-03-11 18:58:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|80
1647025090000|2022-03-11 18:58:10|10700.4|10698.4|10701.2|10699.2|10701.2|10699.2|10700.4|10698.4|179
1647025100000|2022-03-11 18:58:20|10700.8|10698.8|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|208
1647025110000|2022-03-11 18:58:30|10700.8|10698.8|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|116
1647025120000|2022-03-11 18:58:40|10701|10699|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|145
1647025130000|2022-03-11 18:58:50|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|159
1647025150000|2022-03-11 18:59:10|||||||||31
1647025160000|2022-03-11 18:59:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|73
1647025170000|2022-03-11 18:59:30|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.2|10699.2|252
1647025180000|2022-03-11 18:59:40|10702|10700|10702.2|10700.2|10702.4|10700.4|10701.6|10699.6|196
1647025190000|2022-03-11 18:59:50|10702|10700|10702.2|10700.2|10702.4|10700.4|10702|10700|36
1647025200000|2022-03-11 19:00:00|10702.4|10700.4|10702.4|10700.4|10702.4|10700.4|10702.2|10700.2|116
1647025210000|2022-03-11 19:00:10|10702|10700|10702|10700|10702|10700|10702|10700|54
1647025220000|2022-03-11 19:00:20|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|164
1647025230000|2022-03-11 19:00:30|10701.4|10699.4|10701.6|10699.6|10701.8|10699.8|10701.4|10699.4|154
1647025240000|2022-03-11 19:00:40|||||||||1
1647025250000|2022-03-11 19:00:50|||||||||2
1647025270000|2022-03-11 19:01:10|10701.4|10699.4|10701.2|10699.2|10701.4|10699.4|10701.2|10699.2|2
1647025330000|2022-03-11 19:02:10|||||||||6
1647025340000|2022-03-11 19:02:20|||||||||1
1647025350000|2022-03-11 19:02:30|||||||||2
1647025360000|2022-03-11 19:02:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|52
1647025380000|2022-03-11 19:03:00|||||||||41
1647025390000|2022-03-11 19:03:10|||||||||5
1647025400000|2022-03-11 19:03:20|||||||||41
1647025440000|2022-03-11 19:04:00|||||||||25
1647025450000|2022-03-11 19:04:10|||||||||50
1647025480000|2022-03-11 19:04:40|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|53
1647025500000|2022-03-11 19:05:00|||||||||6
1647025510000|2022-03-11 19:05:10|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700|10698|15
1647025520000|2022-03-11 19:05:20|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|24
1647025530000|2022-03-11 19:05:30|10700|10698|10700.4|10698.4|10700.4|10698.4|10700|10698|7
1647025580000|2022-03-11 19:06:20|||||||||1
1647025610000|2022-03-11 19:06:50|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|63
1647025620000|2022-03-11 19:07:00|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|73
1647025640000|2022-03-11 19:07:20|||||||||25
1647025660000|2022-03-11 19:07:40|||||||||2
1647025680000|2022-03-11 19:08:00|||||||||26
1647025700000|2022-03-11 19:08:20|||||||||35
1647025710000|2022-03-11 19:08:30|10700.4|10698.4|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|130
1647025730000|2022-03-11 19:08:50|10700|10698|10700|10698|10700|10698|10700|10698|33
1647025740000|2022-03-11 19:09:00|||||||||1
1647025750000|2022-03-11 19:09:10|||||||||6
1647025790000|2022-03-11 19:09:50|||||||||1
1647025800000|2022-03-11 19:10:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|28
1647025810000|2022-03-11 19:10:10|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|48
1647025840000|2022-03-11 19:10:40|||||||||206
1647025850000|2022-03-11 19:10:50|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|0
1647025880000|2022-03-11 19:11:20|||||||||1
1647025930000|2022-03-11 19:12:10|||||||||1
1647026000000|2022-03-11 19:13:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|86
1647026030000|2022-03-11 19:13:50|||||||||1
1647026040000|2022-03-11 19:14:00|||||||||3
1647026060000|2022-03-11 19:14:20|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|362
1647026110000|2022-03-11 19:15:10|||||||||1
1647026120000|2022-03-11 19:15:20|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|440
1647026130000|2022-03-11 19:15:30|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|42
1647026140000|2022-03-11 19:15:40|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|99
1647026170000|2022-03-11 19:16:10|||||||||109
1647026180000|2022-03-11 19:16:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|48
1647026190000|2022-03-11 19:16:30|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|102
1647026200000|2022-03-11 19:16:40|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|81
1647026210000|2022-03-11 19:16:50|||||||||1
1647026220000|2022-03-11 19:17:00|||||||||1
1647026240000|2022-03-11 19:17:20|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|65
1647026250000|2022-03-11 19:17:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647026260000|2022-03-11 19:17:40|||||||||5
1647026280000|2022-03-11 19:18:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|51
1647026340000|2022-03-11 19:19:00|||||||||108
1647026350000|2022-03-11 19:19:10|||||||||1
1647026360000|2022-03-11 19:19:20|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|82
1647026370000|2022-03-11 19:19:30|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|20
1647026390000|2022-03-11 19:19:50|||||||||7
1647026400000|2022-03-11 19:20:00|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|40
1647026430000|2022-03-11 19:20:30|10698.9|10696.9|10699|10697|10699.2|10697.2|10698.9|10696.9|109
1647026440000|2022-03-11 19:20:40|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|8
1647026460000|2022-03-11 19:21:00|10698.9|10696.9|10699|10697|10699.2|10697.2|10698.9|10696.9|46
1647026490000|2022-03-11 19:21:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647026510000|2022-03-11 19:21:50|||||||||7
1647026520000|2022-03-11 19:22:00|||||||||8
1647026550000|2022-03-11 19:22:30|||||||||177
1647026560000|2022-03-11 19:22:40|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|15
1647026580000|2022-03-11 19:23:00|10699|10697|10699.2|10697.2|10699.2|10697.2|10698.9|10696.9|12
1647026590000|2022-03-11 19:23:10|||||||||26
1647026620000|2022-03-11 19:23:40|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|30
1647026630000|2022-03-11 19:23:50|10698.7|10696.7|10698.5|10696.5|10698.7|10696.7|10698.5|10696.5|7
1647026640000|2022-03-11 19:24:00|10698.7|10696.7|10698.9|10696.9|10698.9|10696.9|10698.5|10696.5|42
1647026660000|2022-03-11 19:24:20|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|10698.5|10696.5|113
1647026740000|2022-03-11 19:25:40|10698.7|10696.7|10698.9|10696.9|10698.9|10696.9|10698.7|10696.7|55
1647026760000|2022-03-11 19:26:00|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|620
1647026780000|2022-03-11 19:26:20|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|56
1647026880000|2022-03-11 19:28:00|||||||||7
1647026910000|2022-03-11 19:28:30|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|223
1647026930000|2022-03-11 19:28:50|||||||||10
1647026940000|2022-03-11 19:29:00|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|10
1647026950000|2022-03-11 19:29:10|||||||||70
1647026960000|2022-03-11 19:29:20|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|601
1647026970000|2022-03-11 19:29:30|||||||||7
1647027030000|2022-03-11 19:30:30|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|106
1647027070000|2022-03-11 19:31:10|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|41
1647027140000|2022-03-11 19:32:20|||||||||2
1647027150000|2022-03-11 19:32:30|||||||||2
1647027180000|2022-03-11 19:33:00|||||||||40
1647027200000|2022-03-11 19:33:20|||||||||2
1647027230000|2022-03-11 19:33:50|||||||||51
1647027240000|2022-03-11 19:34:00|||||||||6
1647027250000|2022-03-11 19:34:10|||||||||1
1647027300000|2022-03-11 19:35:00|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|318
1647027350000|2022-03-11 19:35:50|||||||||2
1647027460000|2022-03-11 19:37:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|13
1647027510000|2022-03-11 19:38:30|||||||||3
1647027520000|2022-03-11 19:38:40|10700|10698|10699.6|10697.6|10700|10698|10699.6|10697.6|166
1647027530000|2022-03-11 19:38:50|||||||||60
1647027540000|2022-03-11 19:39:00|||||||||1
1647027550000|2022-03-11 19:39:10|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|52
1647027590000|2022-03-11 19:39:50|||||||||1
1647027600000|2022-03-11 19:40:00|10699.2|10697.2|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|135
1647027610000|2022-03-11 19:40:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|5
1647027630000|2022-03-11 19:40:30|||||||||5
1647027670000|2022-03-11 19:41:10|||||||||4
1647027720000|2022-03-11 19:42:00|||||||||1
1647027740000|2022-03-11 19:42:20|||||||||4
1647027770000|2022-03-11 19:42:50|||||||||2
1647027780000|2022-03-11 19:43:00|||||||||2
1647027830000|2022-03-11 19:43:50|||||||||2
1647027840000|2022-03-11 19:44:00|||||||||110
1647027850000|2022-03-11 19:44:10|||||||||213
1647027860000|2022-03-11 19:44:20|||||||||2
1647027870000|2022-03-11 19:44:30|||||||||2
1647027880000|2022-03-11 19:44:40|||||||||130
1647027910000|2022-03-11 19:45:10|||||||||2
1647027920000|2022-03-11 19:45:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|51
1647027930000|2022-03-11 19:45:30|10700|10698|10700|10698|10700|10698|10699.8|10697.8|114
1647027970000|2022-03-11 19:46:10|||||||||37
1647027980000|2022-03-11 19:46:20|||||||||2
1647028070000|2022-03-11 19:47:50|10699.6|10697.6|10699.4|10697.4|10699.6|10697.6|10699.4|10697.4|237
1647028080000|2022-03-11 19:48:00|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|45
1647028090000|2022-03-11 19:48:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|16
1647028100000|2022-03-11 19:48:20|||||||||4
1647028150000|2022-03-11 19:49:10|||||||||1
1647028180000|2022-03-11 19:49:40|||||||||35
1647028190000|2022-03-11 19:49:50|||||||||13
1647028200000|2022-03-11 19:50:00|||||||||4
1647028210000|2022-03-11 19:50:10|||||||||1
1647028230000|2022-03-11 19:50:30|||||||||1
1647028240000|2022-03-11 19:50:40|10700|10698|10700|10698|10700|10698|10700|10698|148
1647028260000|2022-03-11 19:51:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|52
1647028280000|2022-03-11 19:51:20|||||||||17
1647028290000|2022-03-11 19:51:30|||||||||2
1647028300000|2022-03-11 19:51:40|||||||||193
1647028310000|2022-03-11 19:51:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|66
1647028320000|2022-03-11 19:52:00|||||||||3
1647028390000|2022-03-11 19:53:10|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|170
1647028420000|2022-03-11 19:53:40|||||||||9
1647028460000|2022-03-11 19:54:20|||||||||29
1647028470000|2022-03-11 19:54:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|38
1647028480000|2022-03-11 19:54:40|||||||||5
1647028490000|2022-03-11 19:54:50|||||||||6
1647028500000|2022-03-11 19:55:00|||||||||35
1647028510000|2022-03-11 19:55:10|||||||||6
1647028520000|2022-03-11 19:55:20|||||||||7
1647028530000|2022-03-11 19:55:30|||||||||7
1647028540000|2022-03-11 19:55:40|||||||||5
1647028550000|2022-03-11 19:55:50|||||||||6
1647028560000|2022-03-11 19:56:00|||||||||7
1647028570000|2022-03-11 19:56:10|||||||||7
1647028580000|2022-03-11 19:56:20|||||||||5
1647028590000|2022-03-11 19:56:30|||||||||46
1647028600000|2022-03-11 19:56:40|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|31
1647028610000|2022-03-11 19:56:50|||||||||8
1647028620000|2022-03-11 19:57:00|||||||||9
1647028630000|2022-03-11 19:57:10|||||||||14
1647028640000|2022-03-11 19:57:20|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|92
1647028650000|2022-03-11 19:57:30|10699.4|10697.4|10699.4|10697.4|10699.6|10697.6|10699.2|10697.2|64
1647028660000|2022-03-11 19:57:40|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|71
1647028670000|2022-03-11 19:57:50|||||||||9
1647028680000|2022-03-11 19:58:00|||||||||6
1647028690000|2022-03-11 19:58:10|||||||||8
1647028700000|2022-03-11 19:58:20|||||||||10
1647028710000|2022-03-11 19:58:30|||||||||8
1647028720000|2022-03-11 19:58:40|||||||||6
1647028730000|2022-03-11 19:58:50|||||||||7
1647028740000|2022-03-11 19:59:00|||||||||10
1647028750000|2022-03-11 19:59:10|||||||||12
1647028760000|2022-03-11 19:59:20|||||||||98
1647028770000|2022-03-11 19:59:30|10699.4|10697.4|10698.9|10696.9|10699.6|10697.6|10698.9|10696.9|470
1647028780000|2022-03-11 19:59:40|||||||||507
1647028790000|2022-03-11 19:59:50|||||||||266
1647028800000|2022-03-11 20:00:00|||||||||99
1647028810000|2022-03-11 20:00:10|10699|10697|10699.2|10697.2|10699.2|10697.2|10698.9|10696.9|34
1647028820000|2022-03-11 20:00:20|||||||||33
1647028830000|2022-03-11 20:00:30|||||||||6
1647028840000|2022-03-11 20:00:40|||||||||7
1647028850000|2022-03-11 20:00:50|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|140
1647028860000|2022-03-11 20:01:00|10699.6|10697.6|10700|10698|10700|10698|10699.6|10697.6|515
1647028870000|2022-03-11 20:01:10|||||||||8
1647028880000|2022-03-11 20:01:20|||||||||5
1647028890000|2022-03-11 20:01:30|||||||||5
1647028900000|2022-03-11 20:01:40|||||||||6
1647028910000|2022-03-11 20:01:50|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|48
1647028920000|2022-03-11 20:02:00|||||||||6
1647028930000|2022-03-11 20:02:10|10700|10698|10700|10698|10700|10698|10700|10698|45
1647028940000|2022-03-11 20:02:20|||||||||15
1647028950000|2022-03-11 20:02:30|||||||||10
1647028960000|2022-03-11 20:02:40|||||||||6
1647028970000|2022-03-11 20:02:50|||||||||7
1647028980000|2022-03-11 20:03:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|42
1647028990000|2022-03-11 20:03:10|||||||||1103
1647029000000|2022-03-11 20:03:20|||||||||18
1647029010000|2022-03-11 20:03:30|||||||||6
1647029020000|2022-03-11 20:03:40|||||||||5
1647029030000|2022-03-11 20:03:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|171
1647029040000|2022-03-11 20:04:00|||||||||5
1647029050000|2022-03-11 20:04:10|||||||||6
1647029060000|2022-03-11 20:04:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|197
1647029070000|2022-03-11 20:04:30|||||||||25
1647029080000|2022-03-11 20:04:40|||||||||6
1647029090000|2022-03-11 20:04:50|||||||||6
1647029100000|2022-03-11 20:05:00|||||||||3
1647029120000|2022-03-11 20:05:20|10700|10698|10700|10698|10700|10698|10700|10698|395
1647029150000|2022-03-11 20:05:50|10700.2|10698.2|10700.4|10698.4|10700.4|10698.4|10700.2|10698.2|54
1647029160000|2022-03-11 20:06:00|10700.2|10698.2|10700|10698|10700.4|10698.4|10700|10698|20
1647029180000|2022-03-11 20:06:20|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|4
1647029240000|2022-03-11 20:07:20|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|57
1647029250000|2022-03-11 20:07:30|||||||||7
1647029270000|2022-03-11 20:07:50|||||||||221
1647029280000|2022-03-11 20:08:00|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|7
1647029340000|2022-03-11 20:09:00|||||||||3
1647029360000|2022-03-11 20:09:20|||||||||33
1647029370000|2022-03-11 20:09:30|||||||||4
1647029390000|2022-03-11 20:09:50|||||||||1
1647029430000|2022-03-11 20:10:30|||||||||10
1647029440000|2022-03-11 20:10:40|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|9
1647029450000|2022-03-11 20:10:50|10700.4|10698.4|10700.6|10698.6|10700.6|10698.6|10700.4|10698.4|18
1647029460000|2022-03-11 20:11:00|10700.4|10698.4|10700.4|10698.4|10700.8|10698.8|10700.4|10698.4|10
1647029470000|2022-03-11 20:11:10|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|7
1647029520000|2022-03-11 20:12:00|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|98
1647029540000|2022-03-11 20:12:20|10700.8|10698.8|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|35
1647029550000|2022-03-11 20:12:30|||||||||18
1647029560000|2022-03-11 20:12:40|||||||||22
1647029580000|2022-03-11 20:13:00|||||||||1
1647029590000|2022-03-11 20:13:10|||||||||2
1647029620000|2022-03-11 20:13:40|10701.6|10699.6|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|107
1647029630000|2022-03-11 20:13:50|10701.4|10699.4|10701.2|10699.2|10701.6|10699.6|10701.2|10699.2|15
1647029640000|2022-03-11 20:14:00|10701.4|10699.4|10701.6|10699.6|10701.6|10699.6|10701.4|10699.4|12
1647029650000|2022-03-11 20:14:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|77
1647029710000|2022-03-11 20:15:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|53
1647029720000|2022-03-11 20:15:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|32
1647029740000|2022-03-11 20:15:40|||||||||16
1647029750000|2022-03-11 20:15:50|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|6
1647029790000|2022-03-11 20:16:30|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|101
1647029800000|2022-03-11 20:16:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|26
1647029810000|2022-03-11 20:16:50|10700.4|10698.4|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|135
1647029820000|2022-03-11 20:17:00|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|22
1647029850000|2022-03-11 20:17:30|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|5
1647029900000|2022-03-11 20:18:20|10700|10698|10700|10698|10700|10698|10700|10698|5
1647029910000|2022-03-11 20:18:30|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|59
1647029920000|2022-03-11 20:18:40|||||||||10
1647029930000|2022-03-11 20:18:50|||||||||17
1647029940000|2022-03-11 20:19:00|||||||||14
1647029950000|2022-03-11 20:19:10|||||||||24
1647029970000|2022-03-11 20:19:30|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|8
1647029980000|2022-03-11 20:19:40|||||||||9
1647030000000|2022-03-11 20:20:00|||||||||4
1647030010000|2022-03-11 20:20:10|||||||||5
1647030040000|2022-03-11 20:20:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|22
1647030050000|2022-03-11 20:20:50|10700|10698|10700|10698|10700|10698|10700|10698|11
1647030070000|2022-03-11 20:21:10|||||||||2
1647030080000|2022-03-11 20:21:20|10699.6|10697.6|10699.8|10697.8|10699.8|10697.8|10699.6|10697.6|42
1647030090000|2022-03-11 20:21:30|10700|10698|10700|10698|10700|10698|10700|10698|0
1647030110000|2022-03-11 20:21:50|||||||||102
1647030120000|2022-03-11 20:22:00|||||||||24
1647030180000|2022-03-11 20:23:00|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|27
1647030200000|2022-03-11 20:23:20|||||||||22
1647030240000|2022-03-11 20:24:00|||||||||2
1647030270000|2022-03-11 20:24:30|||||||||1
1647030280000|2022-03-11 20:24:40|||||||||2
1647030300000|2022-03-11 20:25:00|||||||||2
1647030310000|2022-03-11 20:25:10|||||||||1
1647030320000|2022-03-11 20:25:20|||||||||5
1647030360000|2022-03-11 20:26:00|||||||||1
1647030380000|2022-03-11 20:26:20|||||||||2
1647030390000|2022-03-11 20:26:30|||||||||2
1647030400000|2022-03-11 20:26:40|||||||||1
1647030420000|2022-03-11 20:27:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|28
1647030440000|2022-03-11 20:27:20|||||||||1
1647030450000|2022-03-11 20:27:30|||||||||1
1647030490000|2022-03-11 20:28:10|||||||||250
1647030500000|2022-03-11 20:28:20|||||||||34
1647030510000|2022-03-11 20:28:30|||||||||1
1647030520000|2022-03-11 20:28:40|||||||||3
1647030530000|2022-03-11 20:28:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|49
1647030540000|2022-03-11 20:29:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|160
1647030550000|2022-03-11 20:29:10|||||||||1
1647030560000|2022-03-11 20:29:20|||||||||4
1647030570000|2022-03-11 20:29:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|48
1647030600000|2022-03-11 20:30:00|||||||||1
1647030610000|2022-03-11 20:30:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|24
1647030660000|2022-03-11 20:31:00|||||||||3
1647030680000|2022-03-11 20:31:20|||||||||96
1647030700000|2022-03-11 20:31:40|||||||||1
1647030720000|2022-03-11 20:32:00|||||||||1
1647030730000|2022-03-11 20:32:10|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|29
1647030770000|2022-03-11 20:32:50|||||||||43
1647030780000|2022-03-11 20:33:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|260
1647030790000|2022-03-11 20:33:10|10699.4|10697.4|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|8
1647030800000|2022-03-11 20:33:20|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|4
1647030820000|2022-03-11 20:33:40|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|40
1647030830000|2022-03-11 20:33:50|||||||||18
1647030950000|2022-03-11 20:35:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|54
1647030980000|2022-03-11 20:36:20|||||||||2
1647031000000|2022-03-11 20:36:40|||||||||3
1647031040000|2022-03-11 20:37:20|||||||||3
1647031070000|2022-03-11 20:37:50|||||||||32
1647031090000|2022-03-11 20:38:10|||||||||1
1647031110000|2022-03-11 20:38:30|||||||||3
1647031120000|2022-03-11 20:38:40|||||||||2
1647031150000|2022-03-11 20:39:10|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|393
1647031170000|2022-03-11 20:39:30|||||||||3
1647031220000|2022-03-11 20:40:20|10700|10698|10699.6|10697.6|10700|10698|10699.6|10697.6|115
1647031240000|2022-03-11 20:40:40|10700|10698|10700|10698|10700|10698|10700|10698|68
1647031260000|2022-03-11 20:41:00|||||||||1
1647031300000|2022-03-11 20:41:40|||||||||1
1647031320000|2022-03-11 20:42:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|117
1647031330000|2022-03-11 20:42:10|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|552
1647031340000|2022-03-11 20:42:20|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|93
1647031360000|2022-03-11 20:42:40|||||||||1
1647031380000|2022-03-11 20:43:00|||||||||8
1647031440000|2022-03-11 20:44:00|||||||||1
1647031450000|2022-03-11 20:44:10|||||||||2
1647031460000|2022-03-11 20:44:20|||||||||1
1647031480000|2022-03-11 20:44:40|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.6|10698.6|7
1647031490000|2022-03-11 20:44:50|||||||||107
1647031510000|2022-03-11 20:45:10|10701|10699|10701|10699|10701|10699|10701|10699|176
1647031520000|2022-03-11 20:45:20|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|0
1647031530000|2022-03-11 20:45:30|||||||||24
1647031540000|2022-03-11 20:45:40|||||||||112
1647031550000|2022-03-11 20:45:50|||||||||112
1647031570000|2022-03-11 20:46:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|39
1647031610000|2022-03-11 20:46:50|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|25
1647031630000|2022-03-11 20:47:10|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|18
1647031640000|2022-03-11 20:47:20|||||||||26
1647031650000|2022-03-11 20:47:30|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|107
1647031660000|2022-03-11 20:47:40|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|38
1647031720000|2022-03-11 20:48:40|||||||||3
1647031750000|2022-03-11 20:49:10|||||||||175
1647031760000|2022-03-11 20:49:20|||||||||25
1647031770000|2022-03-11 20:49:30|||||||||87
1647031810000|2022-03-11 20:50:10|||||||||1
1647031820000|2022-03-11 20:50:20|||||||||8
1647031840000|2022-03-11 20:50:40|||||||||12
1647031880000|2022-03-11 20:51:20|||||||||1
1647031900000|2022-03-11 20:51:40|||||||||3
1647031930000|2022-03-11 20:52:10|||||||||2
1647031960000|2022-03-11 20:52:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|27
1647031970000|2022-03-11 20:52:50|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|17
1647031980000|2022-03-11 20:53:00|||||||||1
1647031990000|2022-03-11 20:53:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|117
1647032020000|2022-03-11 20:53:40|||||||||30
1647032040000|2022-03-11 20:54:00|||||||||1
1647032060000|2022-03-11 20:54:20|||||||||1
1647032070000|2022-03-11 20:54:30|||||||||2
1647032080000|2022-03-11 20:54:40|||||||||7
1647032090000|2022-03-11 20:54:50|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|0
1647032100000|2022-03-11 20:55:00|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|0
1647032170000|2022-03-11 20:56:10|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|22
1647032180000|2022-03-11 20:56:20|10701|10699|10701|10699|10701|10699|10701|10699|65
1647032190000|2022-03-11 20:56:30|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1647032230000|2022-03-11 20:57:10|||||||||15
1647032250000|2022-03-11 20:57:30|10701|10699|10701.2|10699.2|10701.2|10699.2|10700.8|10698.8|286
1647032280000|2022-03-11 20:58:00|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|22
1647032300000|2022-03-11 20:58:20|||||||||20
1647032310000|2022-03-11 20:58:30|||||||||16
1647032320000|2022-03-11 20:58:40|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|113
1647032340000|2022-03-11 20:59:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|38
1647032360000|2022-03-11 20:59:20|||||||||22
1647032370000|2022-03-11 20:59:30|||||||||115
1647032380000|2022-03-11 20:59:40|10702|10700|10702|10700|10702|10700|10701.8|10699.8|165
1647032390000|2022-03-11 20:59:50|10702.4|10700.4|10702|10700|10702.4|10700.4|10702|10700|591
1647032400000|2022-03-11 21:00:00|10701.6|10699.6|10702|10700|10702|10700|10701.6|10699.6|159
1647032410000|2022-03-11 21:00:10|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|10701.6|10699.6|26
1647032420000|2022-03-11 21:00:20|10701.8|10699.8|10701.6|10699.6|10702|10700|10701.6|10699.6|160
1647032430000|2022-03-11 21:00:30|10702|10700|10702|10700|10702|10700|10702|10700|73
1647032440000|2022-03-11 21:00:40|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|93
1647032450000|2022-03-11 21:00:50|10702|10700|10702|10700|10702|10700|10701.6|10699.6|45
1647032460000|2022-03-11 21:01:00|10701.8|10699.8|10701.6|10699.6|10701.8|10699.8|10701.6|10699.6|93
1647032470000|2022-03-11 21:01:10|||||||||33
1647032480000|2022-03-11 21:01:20|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|49
1647032500000|2022-03-11 21:01:40|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|49
1647032510000|2022-03-11 21:01:50|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|16
1647032520000|2022-03-11 21:02:00|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|36
1647032590000|2022-03-11 21:03:10|10701|10699|10700.8|10698.8|10701|10699|10700.8|10698.8|4
1647032630000|2022-03-11 21:03:50|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|10701.2|10699.2|79
1647032640000|2022-03-11 21:04:00|10701|10699|10701|10699|10701|10699|10701|10699|22
1647032650000|2022-03-11 21:04:10|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1647032660000|2022-03-11 21:04:20|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|12
1647032670000|2022-03-11 21:04:30|||||||||31
1647032710000|2022-03-11 21:05:10|||||||||50
1647032730000|2022-03-11 21:05:30|||||||||20
1647032820000|2022-03-11 21:07:00|||||||||10
1647032840000|2022-03-11 21:07:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|79
1647032850000|2022-03-11 21:07:30|10701|10699|10701|10699|10701|10699|10701|10699|21
1647032860000|2022-03-11 21:07:40|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|0
1647032880000|2022-03-11 21:08:00|10701|10699|10701.2|10699.2|10701.2|10699.2|10701|10699|25
1647032900000|2022-03-11 21:08:20|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|10700.8|10698.8|41
1647032940000|2022-03-11 21:09:00|10701|10699|10701|10699|10701|10699|10701|10699|1
1647032950000|2022-03-11 21:09:10|10701.2|10699.2|10700.8|10698.8|10701.2|10699.2|10700.8|10698.8|23
1647033020000|2022-03-11 21:10:20|10700.6|10698.6|10700.8|10698.8|10700.8|10698.8|10700.4|10698.4|61
1647033060000|2022-03-11 21:11:00|10700.6|10698.6|10700.4|10698.4|10700.6|10698.6|10700.4|10698.4|7
1647033080000|2022-03-11 21:11:20|10700.2|10698.2|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|84
1647033090000|2022-03-11 21:11:30|10700|10698|10700|10698|10700|10698|10700|10698|0
1647033100000|2022-03-11 21:11:40|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|121
1647033120000|2022-03-11 21:12:00|10699.8|10697.8|10700|10698|10700|10698|10699.6|10697.6|15
1647033130000|2022-03-11 21:12:10|||||||||63
1647033140000|2022-03-11 21:12:20|10699.6|10697.6|10699.8|10697.8|10700|10698|10699.6|10697.6|197
1647033150000|2022-03-11 21:12:30|10699.6|10697.6|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|85
1647033160000|2022-03-11 21:12:40|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|71
1647033180000|2022-03-11 21:13:00|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|16
1647033190000|2022-03-11 21:13:10|10699.2|10697.2|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|14
1647033240000|2022-03-11 21:14:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|73
1647033270000|2022-03-11 21:14:30|||||||||118
1647033280000|2022-03-11 21:14:40|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|3
1647033290000|2022-03-11 21:14:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647033320000|2022-03-11 21:15:20|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|35
1647033330000|2022-03-11 21:15:30|10700|10698|10700|10698|10700|10698|10700|10698|89
1647033350000|2022-03-11 21:15:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|224
1647033380000|2022-03-11 21:16:20|||||||||15
1647033400000|2022-03-11 21:16:40|10700|10698|10700|10698|10700|10698|10700|10698|33
1647033410000|2022-03-11 21:16:50|||||||||12
1647033420000|2022-03-11 21:17:00|||||||||30
1647033480000|2022-03-11 21:18:00|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|10700.4|10698.4|7
1647033520000|2022-03-11 21:18:40|10700|10698|10700|10698|10700|10698|10700|10698|59
1647033530000|2022-03-11 21:18:50|||||||||10
1647033540000|2022-03-11 21:19:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|192
1647033600000|2022-03-11 21:20:00|||||||||18
1647033650000|2022-03-11 21:20:50|||||||||1
1647033660000|2022-03-11 21:21:00|||||||||24
1647033680000|2022-03-11 21:21:20|||||||||3
1647033690000|2022-03-11 21:21:30|||||||||6
1647033700000|2022-03-11 21:21:40|10700|10698|10700|10698|10700|10698|10700|10698|19
1647033710000|2022-03-11 21:21:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|80
1647033720000|2022-03-11 21:22:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|7
1647033730000|2022-03-11 21:22:10|10700|10698|10700|10698|10700|10698|10700|10698|0
1647033740000|2022-03-11 21:22:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|4
1647033750000|2022-03-11 21:22:30|10700|10698|10700|10698|10700|10698|10700|10698|11
1647033760000|2022-03-11 21:22:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|20
1647033770000|2022-03-11 21:22:50|10700|10698|10700|10698|10700|10698|10700|10698|0
1647033780000|2022-03-11 21:23:00|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|0
1647033800000|2022-03-11 21:23:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2
1647033820000|2022-03-11 21:23:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647033830000|2022-03-11 21:23:50|10699.8|10697.8|10700|10698|10700|10698|10699.8|10697.8|0
1647033840000|2022-03-11 21:24:00|||||||||7
1647033860000|2022-03-11 21:24:20|||||||||10
1647033900000|2022-03-11 21:25:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|14
1647033910000|2022-03-11 21:25:10|10700|10698|10700|10698|10700|10698|10700|10698|0
1647034010000|2022-03-11 21:26:50|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|30
1647034030000|2022-03-11 21:27:10|10700.2|10698.2|10700|10698|10700.2|10698.2|10700|10698|0
1647034040000|2022-03-11 21:27:20|||||||||52
1647034060000|2022-03-11 21:27:40|||||||||2
1647034070000|2022-03-11 21:27:50|||||||||31
1647034120000|2022-03-11 21:28:40|||||||||66
1647034130000|2022-03-11 21:28:50|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|49
1647034140000|2022-03-11 21:29:00|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|26
1647034150000|2022-03-11 21:29:10|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700|10698|32
1647034160000|2022-03-11 21:29:20|10700.4|10698.4|10700.2|10698.2|10700.4|10698.4|10700.2|10698.2|28
1647034180000|2022-03-11 21:29:40|10700|10698|10700|10698|10700|10698|10700|10698|5
1647034210000|2022-03-11 21:30:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|16
1647034250000|2022-03-11 21:30:50|||||||||136
1647034270000|2022-03-11 21:31:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|11
1647034280000|2022-03-11 21:31:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647034300000|2022-03-11 21:31:40|10699.8|10697.8|10699.6|10697.6|10699.8|10697.8|10699.6|10697.6|27
1647034330000|2022-03-11 21:32:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|16
1647034350000|2022-03-11 21:32:30|10699.6|10697.6|10699.2|10697.2|10699.6|10697.6|10699.2|10697.2|315
1647034360000|2022-03-11 21:32:40|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|33
1647034370000|2022-03-11 21:32:50|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|30
1647034380000|2022-03-11 21:33:00|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647034420000|2022-03-11 21:33:40|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|52
1647034430000|2022-03-11 21:33:50|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|100
1647034440000|2022-03-11 21:34:00|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|0
1647034450000|2022-03-11 21:34:10|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647034490000|2022-03-11 21:34:50|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|11
1647034550000|2022-03-11 21:35:50|10699|10697|10698.9|10696.9|10699|10697|10698.9|10696.9|54
1647034560000|2022-03-11 21:36:00|||||||||10
1647034580000|2022-03-11 21:36:20|||||||||10
1647034590000|2022-03-11 21:36:30|||||||||1
1647034620000|2022-03-11 21:37:00|10699|10697|10699.2|10697.2|10699.2|10697.2|10699|10697|19
1647034630000|2022-03-11 21:37:10|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|28
1647034650000|2022-03-11 21:37:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|77
1647034660000|2022-03-11 21:37:40|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|10698.9|10696.9|12
1647034680000|2022-03-11 21:38:00|||||||||2
1647034700000|2022-03-11 21:38:20|||||||||5
1647034740000|2022-03-11 21:39:00|||||||||2
1647034750000|2022-03-11 21:39:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|66
1647034760000|2022-03-11 21:39:20|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|22
1647034780000|2022-03-11 21:39:40|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|11
1647034790000|2022-03-11 21:39:50|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|9
1647034800000|2022-03-11 21:40:00|10699.2|10697.2|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|3
1647034830000|2022-03-11 21:40:30|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|5
1647034840000|2022-03-11 21:40:40|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|35
1647034860000|2022-03-11 21:41:00|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|14
1647034880000|2022-03-11 21:41:20|10699.2|10697.2|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|36
1647034900000|2022-03-11 21:41:40|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|0
1647034920000|2022-03-11 21:42:00|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|0
1647034940000|2022-03-11 21:42:20|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|0
1647034950000|2022-03-11 21:42:30|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|46
1647034960000|2022-03-11 21:42:40|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|4
1647034970000|2022-03-11 21:42:50|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|9
1647034980000|2022-03-11 21:43:00|||||||||1
1647034990000|2022-03-11 21:43:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|24
1647035030000|2022-03-11 21:43:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647035040000|2022-03-11 21:44:00|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|23
1647035050000|2022-03-11 21:44:10|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|0
1647035060000|2022-03-11 21:44:20|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|12
1647035070000|2022-03-11 21:44:30|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|0
1647035130000|2022-03-11 21:45:30|||||||||3
1647035230000|2022-03-11 21:47:10|10700|10698|10699.6|10697.6|10700|10698|10699.6|10697.6|52
1647035270000|2022-03-11 21:47:50|||||||||73
1647035320000|2022-03-11 21:48:40|||||||||1
1647035350000|2022-03-11 21:49:10|||||||||63
1647035410000|2022-03-11 21:50:10|||||||||3
1647035440000|2022-03-11 21:50:40|||||||||79
1647035460000|2022-03-11 21:51:00|||||||||1
1647035480000|2022-03-11 21:51:20|10699.4|10697.4|10699.6|10697.6|10699.6|10697.6|10699.4|10697.4|100
1647035490000|2022-03-11 21:51:30|10699.4|10697.4|10699.4|10697.4|10699.6|10697.6|10699.4|10697.4|21
1647035500000|2022-03-11 21:51:40|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|10699.6|10697.6|0
1647035510000|2022-03-11 21:51:50|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|0
1647035520000|2022-03-11 21:52:00|10699.2|10697.2|10699.6|10697.6|10699.6|10697.6|10699.2|10697.2|2
1647035580000|2022-03-11 21:53:00|||||||||2
1647035670000|2022-03-11 21:54:30|||||||||41
1647035680000|2022-03-11 21:54:40|10699.4|10697.4|10699.4|10697.4|10699.6|10697.6|10699.2|10697.2|65
1647035690000|2022-03-11 21:54:50|||||||||20
1647035700000|2022-03-11 21:55:00|10699.6|10697.6|10699.4|10697.4|10699.6|10697.6|10699.4|10697.4|24
1647035720000|2022-03-11 21:55:20|10699.2|10697.2|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|55
1647035730000|2022-03-11 21:55:30|10699.4|10697.4|10699.2|10697.2|10699.4|10697.4|10699.2|10697.2|48
1647035740000|2022-03-11 21:55:40|||||||||92
1647035750000|2022-03-11 21:55:50|||||||||57
1647035760000|2022-03-11 21:56:00|||||||||29
1647035770000|2022-03-11 21:56:10|||||||||50
1647035780000|2022-03-11 21:56:20|||||||||12
1647035800000|2022-03-11 21:56:40|||||||||18
1647035830000|2022-03-11 21:57:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|17
1647035850000|2022-03-11 21:57:30|10699.2|10697.2|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|0
1647035870000|2022-03-11 21:57:50|10699.2|10697.2|10699.4|10697.4|10699.4|10697.4|10699.2|10697.2|0
1647035880000|2022-03-11 21:58:00|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|4
1647035890000|2022-03-11 21:58:10|||||||||16
1647035910000|2022-03-11 21:58:30|10699|10697|10699|10697|10699|10697|10698.9|10696.9|14
1647035930000|2022-03-11 21:58:50|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|0
1647035940000|2022-03-11 21:59:00|10699|10697|10699|10697|10699|10697|10699|10697|9
1647035950000|2022-03-11 21:59:10|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|10699.2|10697.2|1
1647035960000|2022-03-11 21:59:20|||||||||2
1647035970000|2022-03-11 21:59:30|||||||||17
1647035980000|2022-03-11 21:59:40|10698.9|10696.9|10698.9|10696.9|10699|10697|10698.9|10696.9|53
1647035990000|2022-03-11 21:59:50|10699|10697|10699|10697|10699|10697|10699|10697|135
1647208800000|2022-03-13 22:00:00|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.6|10697.6|5
1647208810000|2022-03-13 22:00:10|10699.6|10697.6|10697.9|10695.9|10699.6|10697.6|10697.5|10695.5|57
1647208820000|2022-03-13 22:00:20|10697.7|10695.7|10698.9|10696.9|10698.9|10696.9|10697.3|10695.3|32
1647208830000|2022-03-13 22:00:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|25
1647208840000|2022-03-13 22:00:40|10700|10698|10700.2|10698.2|10700.6|10698.6|10700|10698|61
1647208850000|2022-03-13 22:00:50|10700.4|10698.4|10700.4|10698.4|10701.2|10699.2|10700.2|10698.2|13
1647208860000|2022-03-13 22:01:00|10700.2|10698.2|10700.6|10698.6|10701|10699|10700.2|10698.2|18
1647208870000|2022-03-13 22:01:10|10700.8|10698.8|10700.2|10698.2|10700.8|10698.8|10700.2|10698.2|17
1647208880000|2022-03-13 22:01:20|10700|10698|10700|10698|10700|10698|10699.8|10697.8|0
1647208890000|2022-03-13 22:01:30|10699.8|10697.8|10699.4|10697.4|10699.8|10697.8|10699.2|10697.2|6
1647208900000|2022-03-13 22:01:40|10699|10697|10699|10697|10699|10697|10699|10697|27
1647208910000|2022-03-13 22:01:50|10698.9|10696.9|10698.3|10696.3|10699|10697|10698.3|10696.3|64
1647208920000|2022-03-13 22:02:00|10698.1|10696.1|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|13
1647208930000|2022-03-13 22:02:10|10697.7|10695.7|10697.1|10695.1|10697.7|10695.7|10697.1|10695.1|31
1647208940000|2022-03-13 22:02:20|10696.9|10694.9|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|15
1647208950000|2022-03-13 22:02:30|10697.3|10695.3|10696.1|10694.1|10697.3|10695.3|10695.5|10693.5|43
1647208960000|2022-03-13 22:02:40|10695.9|10693.9|10696.3|10694.3|10696.3|10694.3|10695.9|10693.9|13
1647208970000|2022-03-13 22:02:50|10696.1|10694.1|10696.1|10694.1|10696.1|10694.1|10695.9|10693.9|5
1647208980000|2022-03-13 22:03:00|10695.9|10693.9|10696.1|10694.1|10696.1|10694.1|10695.9|10693.9|10
1647208990000|2022-03-13 22:03:10|10695.9|10693.9|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|13
1647209000000|2022-03-13 22:03:20|10695.7|10693.7|10696.1|10694.1|10696.1|10694.1|10695.7|10693.7|6
1647209010000|2022-03-13 22:03:30|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|30
1647209030000|2022-03-13 22:03:50|10696.5|10694.5|10696.5|10694.5|10696.5|10694.5|10696.5|10694.5|0
1647209040000|2022-03-13 22:04:00|10695.5|10693.5|10695.7|10693.7|10695.7|10693.7|10695.5|10693.5|11
1647209050000|2022-03-13 22:04:10|10696.1|10694.1|10695.7|10693.7|10696.1|10694.1|10695.7|10693.7|23
1647209060000|2022-03-13 22:04:20|10696.1|10694.1|10695.9|10693.9|10696.1|10694.1|10695.9|10693.9|8
1647209070000|2022-03-13 22:04:30|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|0
1647209090000|2022-03-13 22:04:50|10695.9|10693.9|10696.1|10694.1|10696.1|10694.1|10695.9|10693.9|0
1647209100000|2022-03-13 22:05:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|13
1647209110000|2022-03-13 22:05:10|10695.7|10693.7|10695.7|10693.7|10695.9|10693.9|10695.7|10693.7|0
1647209130000|2022-03-13 22:05:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|5
1647209140000|2022-03-13 22:05:40|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|0
1647209150000|2022-03-13 22:05:50|10695.9|10693.9|10695.7|10693.7|10695.9|10693.9|10695.7|10693.7|0
1647209180000|2022-03-13 22:06:20|||||||||1
1647209200000|2022-03-13 22:06:40|10696.1|10694.1|10696.1|10694.1|10696.1|10694.1|10696.1|10694.1|4
1647209210000|2022-03-13 22:06:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|5
1647209230000|2022-03-13 22:07:10|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|10695.7|10693.7|0
1647209250000|2022-03-13 22:07:30|10695.9|10693.9|10695.7|10693.7|10695.9|10693.9|10695.7|10693.7|0
1647209260000|2022-03-13 22:07:40|||||||||2
1647209310000|2022-03-13 22:08:30|10695.9|10693.9|10695.9|10693.9|10696.1|10694.1|10695.9|10693.9|9
1647209320000|2022-03-13 22:08:40|10696.1|10694.1|10696.1|10694.1|10696.1|10694.1|10696.1|10694.1|0
1647209330000|2022-03-13 22:08:50|10695.9|10693.9|10696.1|10694.1|10696.1|10694.1|10695.9|10693.9|6
1647209340000|2022-03-13 22:09:00|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|8
1647209360000|2022-03-13 22:09:20|10695.1|10693.1|10694.9|10692.9|10695.1|10693.1|10694.9|10692.9|100
1647209370000|2022-03-13 22:09:30|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|17
1647209380000|2022-03-13 22:09:40|10694.6|10692.6|10694.8|10692.8|10694.8|10692.8|10694.6|10692.6|1
1647209390000|2022-03-13 22:09:50|10694.9|10692.9|10694.2|10692.2|10694.9|10692.9|10694.2|10692.2|101
1647209400000|2022-03-13 22:10:00|10694.4|10692.4|10694.2|10692.2|10694.4|10692.4|10693.8|10691.8|11
1647209410000|2022-03-13 22:10:10|10694|10692|10693.8|10691.8|10694|10692|10693.8|10691.8|2
1647209420000|2022-03-13 22:10:20|||||||||4
1647209430000|2022-03-13 22:10:30|10694|10692|10694|10692|10694|10692|10694|10692|6
1647209440000|2022-03-13 22:10:40|10693.8|10691.8|10694|10692|10694|10692|10693.8|10691.8|1
1647209470000|2022-03-13 22:11:10|10693.8|10691.8|10694|10692|10694|10692|10693.8|10691.8|5
1647209480000|2022-03-13 22:11:20|10694.2|10692.2|10694.4|10692.4|10694.4|10692.4|10694.2|10692.2|3
1647209490000|2022-03-13 22:11:30|10694.6|10692.6|10694.4|10692.4|10694.6|10692.6|10694.4|10692.4|2
1647209500000|2022-03-13 22:11:40|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|2
1647209560000|2022-03-13 22:12:40|10694.8|10692.8|10694.9|10692.9|10694.9|10692.9|10694.8|10692.8|5
1647209570000|2022-03-13 22:12:50|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|4
1647209580000|2022-03-13 22:13:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|20
1647209650000|2022-03-13 22:14:10|10694.2|10692.2|10694.2|10692.2|10694.2|10692.2|10694.2|10692.2|4
1647209690000|2022-03-13 22:14:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|6
1647209700000|2022-03-13 22:15:00|10694.2|10692.2|10694.2|10692.2|10694.2|10692.2|10694.2|10692.2|0
1647209750000|2022-03-13 22:15:50|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|10694.6|10692.6|6
1647209920000|2022-03-13 22:18:40|10694.2|10692.2|10693.8|10691.8|10694.2|10692.2|10693.8|10691.8|122
1647209930000|2022-03-13 22:18:50|||||||||10
1647209950000|2022-03-13 22:19:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|8
1647209970000|2022-03-13 22:19:30|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|10
1647209980000|2022-03-13 22:19:40|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647210030000|2022-03-13 22:20:30|||||||||4
1647210100000|2022-03-13 22:21:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1647210120000|2022-03-13 22:22:00|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|25
1647210130000|2022-03-13 22:22:10|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|9
1647210150000|2022-03-13 22:22:30|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647210160000|2022-03-13 22:22:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1
1647210190000|2022-03-13 22:23:10|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|4
1647210230000|2022-03-13 22:23:50|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|6
1647210250000|2022-03-13 22:24:10|||||||||5
1647210260000|2022-03-13 22:24:20|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|5
1647210270000|2022-03-13 22:24:30|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|5
1647210280000|2022-03-13 22:24:40|10693|10691|10693.6|10691.6|10693.6|10691.6|10693|10691|212
1647210290000|2022-03-13 22:24:50|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|5
1647210310000|2022-03-13 22:25:10|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|5
1647210320000|2022-03-13 22:25:20|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|1
1647210340000|2022-03-13 22:25:40|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|17
1647210360000|2022-03-13 22:26:00|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|10
1647210410000|2022-03-13 22:26:50|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|10
1647210420000|2022-03-13 22:27:00|||||||||5
1647210440000|2022-03-13 22:27:20|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.2|10691.2|0
1647210480000|2022-03-13 22:28:00|10693.2|10691.2|10693.4|10691.4|10693.4|10691.4|10693.2|10691.2|0
1647210520000|2022-03-13 22:28:40|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|0
1647210530000|2022-03-13 22:28:50|10693.4|10691.4|10693.6|10691.6|10693.6|10691.6|10693.4|10691.4|0
1647210550000|2022-03-13 22:29:10|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647210560000|2022-03-13 22:29:20|10693.6|10691.6|10693.8|10691.8|10693.8|10691.8|10693.6|10691.6|1
1647210630000|2022-03-13 22:30:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1647210640000|2022-03-13 22:30:40|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647210720000|2022-03-13 22:32:00|||||||||1
1647210760000|2022-03-13 22:32:40|10693.6|10691.6|10693.8|10691.8|10693.8|10691.8|10693.6|10691.6|2
1647210780000|2022-03-13 22:33:00|10694|10692|10693.8|10691.8|10694|10692|10693.8|10691.8|0
1647210810000|2022-03-13 22:33:30|10694|10692|10693.8|10691.8|10694|10692|10693.8|10691.8|25
1647210880000|2022-03-13 22:34:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1647210890000|2022-03-13 22:34:50|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647210940000|2022-03-13 22:35:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1647210950000|2022-03-13 22:35:50|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647210990000|2022-03-13 22:36:30|||||||||2
1647211090000|2022-03-13 22:38:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1647211110000|2022-03-13 22:38:30|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647211150000|2022-03-13 22:39:10|10693|10691|10693.2|10691.2|10693.2|10691.2|10693|10691|53
1647211200000|2022-03-13 22:40:00|10693|10691|10693.2|10691.2|10693.2|10691.2|10693|10691|12
1647211250000|2022-03-13 22:40:50|10693|10691|10692.8|10690.8|10693|10691|10692.8|10690.8|12
1647211260000|2022-03-13 22:41:00|10692.6|10690.6|10693|10691|10693|10691|10692.6|10690.6|8
1647211270000|2022-03-13 22:41:10|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|2
1647211280000|2022-03-13 22:41:20|10692.4|10690.4|10692.6|10690.6|10692.6|10690.6|10692.4|10690.4|33
1647211300000|2022-03-13 22:41:40|10692.4|10690.4|10692.6|10690.6|10692.6|10690.6|10692.2|10690.2|22
1647211310000|2022-03-13 22:41:50|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|2
1647211320000|2022-03-13 22:42:00|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|0
1647211330000|2022-03-13 22:42:10|10692.4|10690.4|10692.2|10690.2|10692.4|10690.4|10692.2|10690.2|17
1647211340000|2022-03-13 22:42:20|10692.4|10690.4|10692.4|10690.4|10692.6|10690.6|10692.4|10690.4|4
1647211360000|2022-03-13 22:42:40|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|5
1647211370000|2022-03-13 22:42:50|||||||||2
1647211490000|2022-03-13 22:44:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1647211530000|2022-03-13 22:45:30|10693|10691|10693|10691|10693|10691|10693|10691|6
1647211570000|2022-03-13 22:46:10|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10
1647211590000|2022-03-13 22:46:30|10693.4|10691.4|10693.2|10691.2|10693.4|10691.4|10693.2|10691.2|10
1647211600000|2022-03-13 22:46:40|10693.4|10691.4|10693.2|10691.2|10693.4|10691.4|10693.2|10691.2|9
1647211610000|2022-03-13 22:46:50|10693.4|10691.4|10693.2|10691.2|10693.4|10691.4|10693.2|10691.2|7
1647211620000|2022-03-13 22:47:00|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|5
1647211630000|2022-03-13 22:47:10|||||||||4
1647211640000|2022-03-13 22:47:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|19
1647211670000|2022-03-13 22:47:50|||||||||15
1647211680000|2022-03-13 22:48:00|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647211700000|2022-03-13 22:48:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1647211710000|2022-03-13 22:48:30|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|1
1647211720000|2022-03-13 22:48:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|5
1647211730000|2022-03-13 22:48:50|||||||||1
1647211740000|2022-03-13 22:49:00|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647211790000|2022-03-13 22:49:50|||||||||6
1647211850000|2022-03-13 22:50:50|10694|10692|10693.8|10691.8|10694|10692|10693.8|10691.8|108
1647211860000|2022-03-13 22:51:00|||||||||6
1647211870000|2022-03-13 22:51:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|6
1647211920000|2022-03-13 22:52:00|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|0
1647211980000|2022-03-13 22:53:00|||||||||8
1647212030000|2022-03-13 22:53:50|||||||||2
1647212060000|2022-03-13 22:54:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1647212070000|2022-03-13 22:54:30|10693.4|10691.4|10693.4|10691.4|10693.6|10691.6|10693.4|10691.4|11
1647212130000|2022-03-13 22:55:30|||||||||1
1647212150000|2022-03-13 22:55:50|||||||||15
1647212200000|2022-03-13 22:56:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|56
1647212210000|2022-03-13 22:56:50|||||||||5
1647212220000|2022-03-13 22:57:00|||||||||1
1647212240000|2022-03-13 22:57:20|10693.8|10691.8|10693.6|10691.6|10693.8|10691.8|10693.6|10691.6|6
1647212270000|2022-03-13 22:57:50|10693.4|10691.4|10693.2|10691.2|10693.4|10691.4|10693.2|10691.2|0
1647212280000|2022-03-13 22:58:00|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647212300000|2022-03-13 22:58:20|||||||||4
1647212320000|2022-03-13 22:58:40|10693.2|10691.2|10693|10691|10693.2|10691.2|10693|10691|5
1647212330000|2022-03-13 22:58:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1647212370000|2022-03-13 22:59:30|10692.6|10690.6|10693|10691|10693|10691|10692.6|10690.6|5
1647212400000|2022-03-13 23:00:00|||||||||4
1647212410000|2022-03-13 23:00:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1647212420000|2022-03-13 23:00:20|10693|10691|10693|10691|10693|10691|10693|10691|0
1647212430000|2022-03-13 23:00:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1647212440000|2022-03-13 23:00:40|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|0
1647212460000|2022-03-13 23:01:00|10692.8|10690.8|10692.6|10690.6|10692.8|10690.8|10692.6|10690.6|6
1647212480000|2022-03-13 23:01:20|||||||||26
1647212490000|2022-03-13 23:01:30|||||||||1
1647212500000|2022-03-13 23:01:40|||||||||1
1647212520000|2022-03-13 23:02:00|||||||||3
1647212570000|2022-03-13 23:02:50|10693|10691|10693|10691|10693|10691|10693|10691|6
1647212640000|2022-03-13 23:04:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1647212690000|2022-03-13 23:04:50|10693|10691|10692.8|10690.8|10693|10691|10692.8|10690.8|1
1647212700000|2022-03-13 23:05:00|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|15
1647212770000|2022-03-13 23:06:10|||||||||10
1647212790000|2022-03-13 23:06:30|||||||||11
1647212800000|2022-03-13 23:06:40|10693|10691|10693|10691|10693|10691|10693|10691|4
1647212830000|2022-03-13 23:07:10|||||||||15
1647212880000|2022-03-13 23:08:00|||||||||5
1647212900000|2022-03-13 23:08:20|||||||||3
1647212940000|2022-03-13 23:09:00|||||||||36
1647212950000|2022-03-13 23:09:10|||||||||1
1647212970000|2022-03-13 23:09:30|||||||||1
1647212990000|2022-03-13 23:09:50|||||||||4
1647213020000|2022-03-13 23:10:20|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|22
1647213050000|2022-03-13 23:10:50|||||||||1
1647213060000|2022-03-13 23:11:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|0
1647213070000|2022-03-13 23:11:10|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647213160000|2022-03-13 23:12:40|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|10693.8|10691.8|27
1647213170000|2022-03-13 23:12:50|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|28
1647213230000|2022-03-13 23:13:50|10693.2|10691.2|10693.4|10691.4|10693.4|10691.4|10693.2|10691.2|19
1647213260000|2022-03-13 23:14:20|||||||||21
1647213270000|2022-03-13 23:14:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1647213300000|2022-03-13 23:15:00|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|10693.4|10691.4|0
1647213310000|2022-03-13 23:15:10|10693.6|10691.6|10693.4|10691.4|10693.6|10691.6|10693.4|10691.4|8
1647213340000|2022-03-13 23:15:40|10693.2|10691.2|10693|10691|10693.4|10691.4|10693|10691|25
1647213370000|2022-03-13 23:16:10|||||||||1
1647213400000|2022-03-13 23:16:40|||||||||5
1647213600000|2022-03-13 23:20:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1647213610000|2022-03-13 23:20:10|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|15
1647213690000|2022-03-13 23:21:30|10693|10691|10692.6|10690.6|10693|10691|10692.6|10690.6|22
1647213720000|2022-03-13 23:22:00|||||||||2
1647213790000|2022-03-13 23:23:10|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|23
1647213800000|2022-03-13 23:23:20|10692.4|10690.4|10692.2|10690.2|10692.4|10690.4|10692.2|10690.2|5
1647213820000|2022-03-13 23:23:40|10692.4|10690.4|10692.2|10690.2|10692.4|10690.4|10692.2|10690.2|0
1647213830000|2022-03-13 23:23:50|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|20
1647213840000|2022-03-13 23:24:00|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|0
1647213860000|2022-03-13 23:24:20|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10
1647213870000|2022-03-13 23:24:30|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|0
1647213900000|2022-03-13 23:25:00|||||||||20
1647213910000|2022-03-13 23:25:10|||||||||11
1647214030000|2022-03-13 23:27:10|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10
1647214040000|2022-03-13 23:27:20|10692.6|10690.6|10692.4|10690.4|10692.6|10690.6|10692.2|10690.2|2
1647214060000|2022-03-13 23:27:40|10692.6|10690.6|10692.6|10690.6|10692.6|10690.6|10692.4|10690.4|0
1647214100000|2022-03-13 23:28:20|||||||||10
1647214200000|2022-03-13 23:30:00|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|10692.2|10690.2|4
1647214220000|2022-03-13 23:30:20|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|15
1647214230000|2022-03-13 23:30:30|||||||||3
1647214300000|2022-03-13 23:31:40|10692.2|10690.2|10692|10690|10692.2|10690.2|10692|10690|10
1647214320000|2022-03-13 23:32:00|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|0
1647214380000|2022-03-13 23:33:00|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|44
1647214390000|2022-03-13 23:33:10|10691.4|10689.4|10691.6|10689.6|10691.6|10689.6|10691.4|10689.4|4
1647214400000|2022-03-13 23:33:20|10691.4|10689.4|10691.6|10689.6|10691.6|10689.6|10691.4|10689.4|1
1647214420000|2022-03-13 23:33:40|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|0
1647214430000|2022-03-13 23:33:50|10692|10690|10692|10690|10692|10690|10692|10690|0
1647214440000|2022-03-13 23:34:00|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|8
1647214460000|2022-03-13 23:34:20|10691.6|10689.6|10691.6|10689.6|10691.8|10689.8|10691.6|10689.6|0
1647214470000|2022-03-13 23:34:30|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|0
1647214490000|2022-03-13 23:34:50|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|1
1647214510000|2022-03-13 23:35:10|10691.8|10689.8|10691.6|10689.6|10691.8|10689.8|10691.6|10689.6|1
1647214530000|2022-03-13 23:35:30|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|0
1647214560000|2022-03-13 23:36:00|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|8
1647214570000|2022-03-13 23:36:10|10690.3|10688.3|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|62
1647214580000|2022-03-13 23:36:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|27
1647214590000|2022-03-13 23:36:30|||||||||6
1647214600000|2022-03-13 23:36:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|28
1647214610000|2022-03-13 23:36:50|10690.3|10688.3|10690.5|10688.5|10690.6|10688.6|10690.3|10688.3|5
1647214620000|2022-03-13 23:37:00|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|1
1647214630000|2022-03-13 23:37:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|5
1647214650000|2022-03-13 23:37:30|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|10
1647214670000|2022-03-13 23:37:50|10689.9|10687.9|10690.1|10688.1|10690.1|10688.1|10689.9|10687.9|16
1647214680000|2022-03-13 23:38:00|10690.3|10688.3|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|3
1647214690000|2022-03-13 23:38:10|10689.9|10687.9|10690.1|10688.1|10690.3|10688.3|10689.9|10687.9|1
1647214700000|2022-03-13 23:38:20|10689.9|10687.9|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|1
1647214710000|2022-03-13 23:38:30|||||||||15
1647214780000|2022-03-13 23:39:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|26
1647214800000|2022-03-13 23:40:00|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|1
1647214820000|2022-03-13 23:40:20|||||||||5
1647214860000|2022-03-13 23:41:00|10690.6|10688.6|10690.5|10688.5|10690.6|10688.6|10690.5|10688.5|3
1647214900000|2022-03-13 23:41:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|0
1647214920000|2022-03-13 23:42:00|||||||||1
1647214940000|2022-03-13 23:42:20|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|17
1647214950000|2022-03-13 23:42:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1
1647214960000|2022-03-13 23:42:40|10690.3|10688.3|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|9
1647214970000|2022-03-13 23:42:50|10689.9|10687.9|10690.1|10688.1|10690.1|10688.1|10689.9|10687.9|1
1647214990000|2022-03-13 23:43:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647215000000|2022-03-13 23:43:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|50
1647215040000|2022-03-13 23:44:00|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647215060000|2022-03-13 23:44:20|||||||||3
1647215090000|2022-03-13 23:44:50|||||||||3
1647215120000|2022-03-13 23:45:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|24
1647215160000|2022-03-13 23:46:00|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|12
1647215280000|2022-03-13 23:48:00|||||||||20
1647215330000|2022-03-13 23:48:50|||||||||1
1647215350000|2022-03-13 23:49:10|||||||||10
1647215370000|2022-03-13 23:49:30|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|20
1647215380000|2022-03-13 23:49:40|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|11
1647215390000|2022-03-13 23:49:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647215400000|2022-03-13 23:50:00|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10689.9|10687.9|2
1647215410000|2022-03-13 23:50:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647215440000|2022-03-13 23:50:40|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|0
1647215460000|2022-03-13 23:51:00|10689.9|10687.9|10690.1|10688.1|10690.1|10688.1|10689.9|10687.9|0
1647215470000|2022-03-13 23:51:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647215510000|2022-03-13 23:51:50|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|18
1647215530000|2022-03-13 23:52:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|28
1647215580000|2022-03-13 23:53:00|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|143
1647215620000|2022-03-13 23:53:40|||||||||111
1647215730000|2022-03-13 23:55:30|10691|10689|10691.2|10689.2|10691.4|10689.4|10691|10689|226
1647215750000|2022-03-13 23:55:50|10691|10689|10691.2|10689.2|10691.4|10689.4|10691|10689|12
1647215760000|2022-03-13 23:56:00|10691|10689|10691|10689|10691|10689|10691|10689|0
1647215770000|2022-03-13 23:56:10|10691.2|10689.2|10691.4|10689.4|10691.4|10689.4|10691.2|10689.2|5
1647215780000|2022-03-13 23:56:20|||||||||19
1647215800000|2022-03-13 23:56:40|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|20
1647215810000|2022-03-13 23:56:50|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|0
1647215840000|2022-03-13 23:57:20|||||||||5
1647215930000|2022-03-13 23:58:50|||||||||1
1647215940000|2022-03-13 23:59:00|||||||||3
1647216000000|2022-03-14 00:00:00|||||||||17
1647216060000|2022-03-14 00:01:00|||||||||1
1647216090000|2022-03-14 00:01:30|10691|10689|10691|10689|10691|10689|10691|10689|32
1647216120000|2022-03-14 00:02:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1647216130000|2022-03-14 00:02:10|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|9
1647216140000|2022-03-14 00:02:20|||||||||20
1647216150000|2022-03-14 00:02:30|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.4|10689.4|79
1647216170000|2022-03-14 00:02:50|||||||||18
1647216190000|2022-03-14 00:03:10|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.6|10689.6|23
1647216210000|2022-03-14 00:03:30|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|16
1647216230000|2022-03-14 00:03:50|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|32
1647216240000|2022-03-14 00:04:00|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|2
1647216250000|2022-03-14 00:04:10|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|17
1647216290000|2022-03-14 00:04:50|10690.8|10688.8|10690.6|10688.6|10690.8|10688.8|10690.6|10688.6|42
1647216390000|2022-03-14 00:06:30|||||||||1
1647216410000|2022-03-14 00:06:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|72
1647216430000|2022-03-14 00:07:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|82
1647216440000|2022-03-14 00:07:20|||||||||34
1647216470000|2022-03-14 00:07:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|14
1647216550000|2022-03-14 00:09:10|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|312
1647216560000|2022-03-14 00:09:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|5
1647216580000|2022-03-14 00:09:40|||||||||11
1647216600000|2022-03-14 00:10:00|||||||||16
1647216610000|2022-03-14 00:10:10|||||||||6
1647216620000|2022-03-14 00:10:20|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|17
1647216640000|2022-03-14 00:10:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647216660000|2022-03-14 00:11:00|||||||||14
1647216670000|2022-03-14 00:11:10|||||||||2
1647216700000|2022-03-14 00:11:40|||||||||4
1647216730000|2022-03-14 00:12:10|||||||||18
1647216750000|2022-03-14 00:12:30|||||||||97
1647216770000|2022-03-14 00:12:50|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|45
1647216790000|2022-03-14 00:13:10|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|48
1647216800000|2022-03-14 00:13:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|25
1647216810000|2022-03-14 00:13:30|10689.1|10687.1|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|13
1647216820000|2022-03-14 00:13:40|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|4
1647216830000|2022-03-14 00:13:50|10687.7|10685.7|10687.5|10685.5|10687.7|10685.7|10687.1|10685.1|84
1647216840000|2022-03-14 00:14:00|10687.7|10685.7|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|39
1647216850000|2022-03-14 00:14:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|24
1647216860000|2022-03-14 00:14:20|10688.7|10686.7|10688.9|10686.9|10689.1|10687.1|10688.7|10686.7|151
1647216870000|2022-03-14 00:14:30|10688.7|10686.7|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|4
1647216880000|2022-03-14 00:14:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|6
1647216890000|2022-03-14 00:14:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|7
1647216920000|2022-03-14 00:15:20|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|150
1647216930000|2022-03-14 00:15:30|||||||||28
1647216940000|2022-03-14 00:15:40|10688.5|10686.5|10689.1|10687.1|10689.1|10687.1|10688.5|10686.5|75
1647216950000|2022-03-14 00:15:50|10688.9|10686.9|10688.3|10686.3|10688.9|10686.9|10688.3|10686.3|21
1647216960000|2022-03-14 00:16:00|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|35
1647216970000|2022-03-14 00:16:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|20
1647216980000|2022-03-14 00:16:20|10688.3|10686.3|10688.5|10686.5|10688.7|10686.7|10688.3|10686.3|67
1647216990000|2022-03-14 00:16:30|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|6
1647217000000|2022-03-14 00:16:40|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|13
1647217010000|2022-03-14 00:16:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|4
1647217040000|2022-03-14 00:17:20|10687.9|10685.9|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|264
1647217050000|2022-03-14 00:17:30|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|1
1647217080000|2022-03-14 00:18:00|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|35
1647217110000|2022-03-14 00:18:30|||||||||11
1647217130000|2022-03-14 00:18:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|5
1647217140000|2022-03-14 00:19:00|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|11
1647217150000|2022-03-14 00:19:10|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|1
1647217190000|2022-03-14 00:19:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|16
1647217200000|2022-03-14 00:20:00|||||||||166
1647217210000|2022-03-14 00:20:10|||||||||7
1647217220000|2022-03-14 00:20:20|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|0
1647217250000|2022-03-14 00:20:50|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|6
1647217260000|2022-03-14 00:21:00|10688.9|10686.9|10689.5|10687.5|10689.5|10687.5|10688.9|10686.9|75
1647217270000|2022-03-14 00:21:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|101
1647217280000|2022-03-14 00:21:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|0
1647217290000|2022-03-14 00:21:30|10688.7|10686.7|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|87
1647217300000|2022-03-14 00:21:40|10688.7|10686.7|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|3
1647217310000|2022-03-14 00:21:50|10688.7|10686.7|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|101
1647217330000|2022-03-14 00:22:10|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|0
1647217340000|2022-03-14 00:22:20|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|51
1647217350000|2022-03-14 00:22:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647217370000|2022-03-14 00:22:50|||||||||4
1647217390000|2022-03-14 00:23:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|1
1647217400000|2022-03-14 00:23:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647217410000|2022-03-14 00:23:30|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|0
1647217420000|2022-03-14 00:23:40|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|24
1647217430000|2022-03-14 00:23:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1647217440000|2022-03-14 00:24:00|10687.9|10685.9|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|0
1647217450000|2022-03-14 00:24:10|||||||||1
1647217460000|2022-03-14 00:24:20|10687.5|10685.5|10687.3|10685.3|10687.5|10685.5|10687.1|10685.1|136
1647217470000|2022-03-14 00:24:30|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|9
1647217480000|2022-03-14 00:24:40|||||||||15
1647217490000|2022-03-14 00:24:50|10687.3|10685.3|10687.5|10685.5|10687.5|10685.5|10687.3|10685.3|11
1647217510000|2022-03-14 00:25:10|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|23
1647217530000|2022-03-14 00:25:30|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|16
1647217540000|2022-03-14 00:25:40|10687.5|10685.5|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|0
1647217550000|2022-03-14 00:25:50|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|6
1647217590000|2022-03-14 00:26:30|||||||||2
1647217610000|2022-03-14 00:26:50|||||||||106
1647217620000|2022-03-14 00:27:00|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|4
1647217640000|2022-03-14 00:27:20|10688.9|10686.9|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|33
1647217660000|2022-03-14 00:27:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|32
1647217670000|2022-03-14 00:27:50|||||||||10
1647217690000|2022-03-14 00:28:10|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|136
1647217700000|2022-03-14 00:28:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|34
1647217710000|2022-03-14 00:28:30|||||||||14
1647217730000|2022-03-14 00:28:50|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|37
1647217740000|2022-03-14 00:29:00|||||||||13
1647217750000|2022-03-14 00:29:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|8
1647217760000|2022-03-14 00:29:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647217770000|2022-03-14 00:29:30|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|19
1647217790000|2022-03-14 00:29:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|145
1647217800000|2022-03-14 00:30:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|16
1647217820000|2022-03-14 00:30:20|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|14
1647217830000|2022-03-14 00:30:30|10688.3|10686.3|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|0
1647217840000|2022-03-14 00:30:40|||||||||3
1647217850000|2022-03-14 00:30:50|||||||||1
1647217860000|2022-03-14 00:31:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|20
1647217870000|2022-03-14 00:31:10|||||||||6
1647217930000|2022-03-14 00:32:10|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|4
1647217970000|2022-03-14 00:32:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|1
1647217990000|2022-03-14 00:33:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|41
1647218000000|2022-03-14 00:33:20|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|6
1647218010000|2022-03-14 00:33:30|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|1
1647218090000|2022-03-14 00:34:50|10689.9|10687.9|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|60
1647218100000|2022-03-14 00:35:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|0
1647218110000|2022-03-14 00:35:10|10689.7|10687.7|10689.9|10687.9|10690.1|10688.1|10689.7|10687.7|14
1647218130000|2022-03-14 00:35:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1
1647218140000|2022-03-14 00:35:40|10689.5|10687.5|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|1
1647218160000|2022-03-14 00:36:00|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|59
1647218170000|2022-03-14 00:36:10|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|4
1647218190000|2022-03-14 00:36:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|37
1647218200000|2022-03-14 00:36:40|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|0
1647218220000|2022-03-14 00:37:00|10690.6|10688.6|10690.3|10688.3|10690.6|10688.6|10690.1|10688.1|22
1647218250000|2022-03-14 00:37:30|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|15
1647218260000|2022-03-14 00:37:40|||||||||2
1647218280000|2022-03-14 00:38:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|19
1647218290000|2022-03-14 00:38:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|12
1647218300000|2022-03-14 00:38:20|10690.8|10688.8|10690.6|10688.6|10690.8|10688.8|10690.6|10688.6|59
1647218310000|2022-03-14 00:38:30|10690.3|10688.3|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|7
1647218320000|2022-03-14 00:38:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|2
1647218330000|2022-03-14 00:38:50|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|1
1647218340000|2022-03-14 00:39:00|10690.5|10688.5|10690.5|10688.5|10690.6|10688.6|10690.3|10688.3|10
1647218360000|2022-03-14 00:39:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647218400000|2022-03-14 00:40:00|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|4
1647218430000|2022-03-14 00:40:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1647218440000|2022-03-14 00:40:40|10690.6|10688.6|10690.6|10688.6|10691|10689|10690.6|10688.6|45
1647218450000|2022-03-14 00:40:50|10690.8|10688.8|10690.8|10688.8|10691|10689|10690.8|10688.8|5
1647218460000|2022-03-14 00:41:00|10691|10689|10691|10689|10691|10689|10690.6|10688.6|0
1647218470000|2022-03-14 00:41:10|10690.8|10688.8|10690.6|10688.6|10690.8|10688.8|10690.6|10688.6|0
1647218480000|2022-03-14 00:41:20|10690.8|10688.8|10690.6|10688.6|10690.8|10688.8|10690.6|10688.6|0
1647218500000|2022-03-14 00:41:40|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.6|10688.6|6
1647218510000|2022-03-14 00:41:50|10691|10689|10691|10689|10691|10689|10691|10689|0
1647218520000|2022-03-14 00:42:00|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|0
1647218530000|2022-03-14 00:42:10|10690.6|10688.6|10690.8|10688.8|10690.8|10688.8|10690.6|10688.6|0
1647218540000|2022-03-14 00:42:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|0
1647218570000|2022-03-14 00:42:50|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|30
1647218590000|2022-03-14 00:43:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|1
1647218600000|2022-03-14 00:43:20|10690.3|10688.3|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|0
1647218610000|2022-03-14 00:43:30|10690.5|10688.5|10690.5|10688.5|10690.6|10688.6|10690.5|10688.5|6
1647218620000|2022-03-14 00:43:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|3
1647218650000|2022-03-14 00:44:10|||||||||8
1647218660000|2022-03-14 00:44:20|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|27
1647218670000|2022-03-14 00:44:30|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|0
1647218690000|2022-03-14 00:44:50|10691|10689|10691|10689|10691|10689|10691|10689|25
1647218700000|2022-03-14 00:45:00|||||||||7
1647218710000|2022-03-14 00:45:10|10691.2|10689.2|10691.2|10689.2|10691.4|10689.4|10691.2|10689.2|11
1647218720000|2022-03-14 00:45:20|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691|10689|17
1647218740000|2022-03-14 00:45:40|10691.8|10689.8|10692.2|10690.2|10692.2|10690.2|10691.8|10689.8|36
1647218750000|2022-03-14 00:45:50|10692.4|10690.4|10692.2|10690.2|10692.4|10690.4|10692.2|10690.2|57
1647218760000|2022-03-14 00:46:00|||||||||14
1647218800000|2022-03-14 00:46:40|||||||||9
1647218810000|2022-03-14 00:46:50|||||||||44
1647218820000|2022-03-14 00:47:00|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|32
1647218830000|2022-03-14 00:47:10|10692.2|10690.2|10692|10690|10692.2|10690.2|10692|10690|12
1647218870000|2022-03-14 00:47:50|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|0
1647218880000|2022-03-14 00:48:00|10692.2|10690.2|10692|10690|10692.2|10690.2|10691.8|10689.8|53
1647218890000|2022-03-14 00:48:10|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|9
1647218910000|2022-03-14 00:48:30|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|51
1647218920000|2022-03-14 00:48:40|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|0
1647218930000|2022-03-14 00:48:50|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|0
1647218940000|2022-03-14 00:49:00|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|0
1647218950000|2022-03-14 00:49:10|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.6|10689.6|1
1647218960000|2022-03-14 00:49:20|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|41
1647218970000|2022-03-14 00:49:30|10691.2|10689.2|10691.4|10689.4|10691.4|10689.4|10691.2|10689.2|10
1647218980000|2022-03-14 00:49:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691|10689|19
1647218990000|2022-03-14 00:49:50|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|0
1647219000000|2022-03-14 00:50:00|10691|10689|10691.4|10689.4|10691.4|10689.4|10691|10689|3
1647219030000|2022-03-14 00:50:30|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|79
1647219060000|2022-03-14 00:51:00|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|66
1647219100000|2022-03-14 00:51:40|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.6|10689.6|5
1647219120000|2022-03-14 00:52:00|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|64
1647219160000|2022-03-14 00:52:40|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.6|10689.6|2
1647219170000|2022-03-14 00:52:50|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|9
1647219210000|2022-03-14 00:53:30|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|157
1647219220000|2022-03-14 00:53:40|10691.4|10689.4|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|0
1647219240000|2022-03-14 00:54:00|10691.6|10689.6|10691.4|10689.4|10691.6|10689.6|10691.4|10689.4|4
1647219270000|2022-03-14 00:54:30|||||||||50
1647219280000|2022-03-14 00:54:40|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|109
1647219290000|2022-03-14 00:54:50|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.2|10689.2|0
1647219300000|2022-03-14 00:55:00|10691.2|10689.2|10691.4|10689.4|10691.4|10689.4|10691|10689|6
1647219310000|2022-03-14 00:55:10|10691.2|10689.2|10691.4|10689.4|10691.4|10689.4|10691.2|10689.2|6
1647219320000|2022-03-14 00:55:20|||||||||25
1647219330000|2022-03-14 00:55:30|||||||||171
1647219380000|2022-03-14 00:56:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1647219420000|2022-03-14 00:57:00|10691|10689|10691|10689|10691.2|10689.2|10691|10689|0
1647219440000|2022-03-14 00:57:20|||||||||15
1647219480000|2022-03-14 00:58:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1647219490000|2022-03-14 00:58:10|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|0
1647219530000|2022-03-14 00:58:50|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|0
1647219560000|2022-03-14 00:59:20|10691|10689|10691.4|10689.4|10691.4|10689.4|10691|10689|37
1647219580000|2022-03-14 00:59:40|10691|10689|10691.4|10689.4|10691.4|10689.4|10691|10689|7
1647219590000|2022-03-14 00:59:50|10691.2|10689.2|10691|10689|10691.4|10689.4|10691|10689|0
1647219610000|2022-03-14 01:00:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1
1647219620000|2022-03-14 01:00:20|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|0
1647219630000|2022-03-14 01:00:30|10691.4|10689.4|10691|10689|10691.4|10689.4|10691|10689|0
1647219670000|2022-03-14 01:01:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|50
1647219680000|2022-03-14 01:01:20|10691.4|10689.4|10691.2|10689.2|10691.4|10689.4|10691.2|10689.2|18
1647219690000|2022-03-14 01:01:30|10691|10689|10691.2|10689.2|10691.2|10689.2|10691|10689|1
1647219700000|2022-03-14 01:01:40|10691|10689|10691|10689|10691|10689|10691|10689|0
1647219720000|2022-03-14 01:02:00|10690.8|10688.8|10690.6|10688.6|10690.8|10688.8|10690.3|10688.3|88
1647219730000|2022-03-14 01:02:10|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|9
1647219740000|2022-03-14 01:02:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|42
1647219750000|2022-03-14 01:02:30|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|13
1647219770000|2022-03-14 01:02:50|10690.3|10688.3|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|10
1647219780000|2022-03-14 01:03:00|10690.3|10688.3|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|25
1647219790000|2022-03-14 01:03:10|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|0
1647219820000|2022-03-14 01:03:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|45
1647219830000|2022-03-14 01:03:50|10691|10689|10691|10689|10691|10689|10691|10689|2
1647219850000|2022-03-14 01:04:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|20
1647219860000|2022-03-14 01:04:20|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|10
1647219890000|2022-03-14 01:04:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|62
1647219910000|2022-03-14 01:05:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|29
1647219930000|2022-03-14 01:05:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647220020000|2022-03-14 01:07:00|||||||||100
1647220030000|2022-03-14 01:07:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|300
1647220040000|2022-03-14 01:07:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|29
1647220050000|2022-03-14 01:07:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647220080000|2022-03-14 01:08:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|21
1647220100000|2022-03-14 01:08:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|1
1647220110000|2022-03-14 01:08:30|||||||||330
1647220120000|2022-03-14 01:08:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|318
1647220140000|2022-03-14 01:09:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|220
1647220160000|2022-03-14 01:09:20|10689.1|10687.1|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|18
1647220170000|2022-03-14 01:09:30|10689.5|10687.5|10689.3|10687.3|10689.5|10687.5|10689.3|10687.3|11
1647220190000|2022-03-14 01:09:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|0
1647220210000|2022-03-14 01:10:10|||||||||38
1647220280000|2022-03-14 01:11:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|16
1647220290000|2022-03-14 01:11:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|80
1647220310000|2022-03-14 01:11:50|||||||||2
1647220320000|2022-03-14 01:12:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|8
1647220340000|2022-03-14 01:12:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647220350000|2022-03-14 01:12:30|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|3
1647220370000|2022-03-14 01:12:50|10690.3|10688.3|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|36
1647220410000|2022-03-14 01:13:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|23
1647220430000|2022-03-14 01:13:50|10690.3|10688.3|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|4
1647220440000|2022-03-14 01:14:00|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|79
1647220470000|2022-03-14 01:14:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|6
1647220480000|2022-03-14 01:14:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|2
1647220500000|2022-03-14 01:15:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10
1647220560000|2022-03-14 01:16:00|||||||||1
1647220570000|2022-03-14 01:16:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|76
1647220610000|2022-03-14 01:16:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|14
1647220620000|2022-03-14 01:17:00|10690.3|10688.3|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|17
1647220670000|2022-03-14 01:17:50|||||||||2
1647220680000|2022-03-14 01:18:00|||||||||8
1647220700000|2022-03-14 01:18:20|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|8
1647220710000|2022-03-14 01:18:30|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|57
1647220740000|2022-03-14 01:19:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|1
1647220750000|2022-03-14 01:19:10|10690.3|10688.3|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|7
1647220810000|2022-03-14 01:20:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|18
1647220840000|2022-03-14 01:20:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|87
1647220850000|2022-03-14 01:20:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|24
1647220870000|2022-03-14 01:21:10|||||||||23
1647220890000|2022-03-14 01:21:30|||||||||2
1647220940000|2022-03-14 01:22:20|||||||||119
1647220950000|2022-03-14 01:22:30|10690.5|10688.5|10690.5|10688.5|10690.6|10688.6|10690.5|10688.5|35
1647220960000|2022-03-14 01:22:40|10690.6|10688.6|10691|10689|10691|10689|10690.6|10688.6|9
1647220970000|2022-03-14 01:22:50|10690.8|10688.8|10690.8|10688.8|10691|10689|10690.8|10688.8|5
1647220980000|2022-03-14 01:23:00|10691|10689|10691|10689|10691|10689|10691|10689|0
1647220990000|2022-03-14 01:23:10|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|5
1647221000000|2022-03-14 01:23:20|10691|10689|10691|10689|10691|10689|10691|10689|17
1647221020000|2022-03-14 01:23:40|10691.2|10689.2|10691.2|10689.2|10691.4|10689.4|10691|10689|6
1647221030000|2022-03-14 01:23:50|10691.4|10689.4|10691.2|10689.2|10691.4|10689.4|10691|10689|10
1647221040000|2022-03-14 01:24:00|10691|10689|10691|10689|10691|10689|10691|10689|0
1647221060000|2022-03-14 01:24:20|10691.4|10689.4|10691|10689|10691.4|10689.4|10691|10689|1
1647221080000|2022-03-14 01:24:40|||||||||4
1647221160000|2022-03-14 01:26:00|||||||||59
1647221200000|2022-03-14 01:26:40|10690.6|10688.6|10691|10689|10691|10689|10690.6|10688.6|23
1647221210000|2022-03-14 01:26:50|||||||||1
1647221220000|2022-03-14 01:27:00|10690.8|10688.8|10691|10689|10691|10689|10690.8|10688.8|9
1647221230000|2022-03-14 01:27:10|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|9
1647221250000|2022-03-14 01:27:30|10691|10689|10691|10689|10691|10689|10690.8|10688.8|0
1647221280000|2022-03-14 01:28:00|10690.8|10688.8|10691|10689|10691|10689|10690.8|10688.8|10
1647221300000|2022-03-14 01:28:20|10690.6|10688.6|10690.8|10688.8|10690.8|10688.8|10690.6|10688.6|1
1647221310000|2022-03-14 01:28:30|10691|10689|10691|10689|10691|10689|10691|10689|0
1647221320000|2022-03-14 01:28:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|103
1647221360000|2022-03-14 01:29:20|10691|10689|10691|10689|10691|10689|10691|10689|12
1647221370000|2022-03-14 01:29:30|10691.2|10689.2|10691.4|10689.4|10691.4|10689.4|10691|10689|37
1647221380000|2022-03-14 01:29:40|10691|10689|10691|10689|10691|10689|10691|10689|13
1647221390000|2022-03-14 01:29:50|||||||||25
1647221420000|2022-03-14 01:30:20|||||||||50
1647221450000|2022-03-14 01:30:50|10690.8|10688.8|10691|10689|10691|10689|10690.8|10688.8|9
1647221460000|2022-03-14 01:31:00|10690.6|10688.6|10691.2|10689.2|10691.2|10689.2|10690.6|10688.6|6
1647221470000|2022-03-14 01:31:10|10691|10689|10691.4|10689.4|10691.4|10689.4|10691|10689|5
1647221500000|2022-03-14 01:31:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|11
1647221510000|2022-03-14 01:31:50|10691|10689|10691|10689|10691|10689|10691|10689|4
1647221520000|2022-03-14 01:32:00|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|10
1647221550000|2022-03-14 01:32:30|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.6|10688.6|109
1647221560000|2022-03-14 01:32:40|10691|10689|10691|10689|10691|10689|10690.8|10688.8|11
1647221570000|2022-03-14 01:32:50|10690.6|10688.6|10691|10689|10691|10689|10690.6|10688.6|15
1647221600000|2022-03-14 01:33:20|10690.6|10688.6|10691|10689|10691|10689|10690.6|10688.6|9
1647221660000|2022-03-14 01:34:20|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|15
1647221670000|2022-03-14 01:34:30|||||||||9
1647221690000|2022-03-14 01:34:50|10691|10689|10691|10689|10691|10689|10691|10689|5
1647221760000|2022-03-14 01:36:00|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|0
1647221800000|2022-03-14 01:36:40|||||||||17
1647221830000|2022-03-14 01:37:10|10690.6|10688.6|10691|10689|10691|10689|10690.6|10688.6|99
1647221840000|2022-03-14 01:37:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|18
1647221890000|2022-03-14 01:38:10|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|0
1647221920000|2022-03-14 01:38:40|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|12
1647221940000|2022-03-14 01:39:00|||||||||2
1647221990000|2022-03-14 01:39:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10
1647222070000|2022-03-14 01:41:10|||||||||9
1647222090000|2022-03-14 01:41:30|||||||||9
1647222110000|2022-03-14 01:41:50|||||||||7
1647222130000|2022-03-14 01:42:10|||||||||7
1647222150000|2022-03-14 01:42:30|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|9
1647222180000|2022-03-14 01:43:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1647222190000|2022-03-14 01:43:10|10690.3|10688.3|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|20
1647222230000|2022-03-14 01:43:50|10690.5|10688.5|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|27
1647222260000|2022-03-14 01:44:20|||||||||1
1647222290000|2022-03-14 01:44:50|||||||||24
1647222300000|2022-03-14 01:45:00|||||||||1
1647222320000|2022-03-14 01:45:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|50
1647222330000|2022-03-14 01:45:30|||||||||1
1647222380000|2022-03-14 01:46:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|9
1647222400000|2022-03-14 01:46:40|10689.7|10687.7|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|7
1647222410000|2022-03-14 01:46:50|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|1
1647222420000|2022-03-14 01:47:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647222440000|2022-03-14 01:47:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1647222450000|2022-03-14 01:47:30|10689.5|10687.5|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|0
1647222460000|2022-03-14 01:47:40|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|0
1647222510000|2022-03-14 01:48:30|||||||||1
1647222520000|2022-03-14 01:48:40|||||||||10
1647222530000|2022-03-14 01:48:50|||||||||69
1647222540000|2022-03-14 01:49:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|1
1647222590000|2022-03-14 01:49:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|7
1647222600000|2022-03-14 01:50:00|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|204
1647222670000|2022-03-14 01:51:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|3
1647222680000|2022-03-14 01:51:20|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|9
1647222690000|2022-03-14 01:51:30|||||||||24
1647222700000|2022-03-14 01:51:40|||||||||1
1647222750000|2022-03-14 01:52:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|220
1647222770000|2022-03-14 01:52:50|||||||||20
1647222780000|2022-03-14 01:53:00|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|0
1647222790000|2022-03-14 01:53:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1647222800000|2022-03-14 01:53:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647222890000|2022-03-14 01:54:50|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|1
1647222910000|2022-03-14 01:55:10|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|2
1647222960000|2022-03-14 01:56:00|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|0
1647222980000|2022-03-14 01:56:20|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|6
1647222990000|2022-03-14 01:56:30|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|34
1647223000000|2022-03-14 01:56:40|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|22
1647223020000|2022-03-14 01:57:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|2
1647223030000|2022-03-14 01:57:10|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|13
1647223040000|2022-03-14 01:57:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647223060000|2022-03-14 01:57:40|||||||||6
1647223090000|2022-03-14 01:58:10|10688.9|10686.9|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|217
1647223100000|2022-03-14 01:58:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|15
1647223110000|2022-03-14 01:58:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|215
1647223120000|2022-03-14 01:58:40|10688.7|10686.7|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|1
1647223140000|2022-03-14 01:59:00|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|5
1647223170000|2022-03-14 01:59:30|||||||||50
1647223180000|2022-03-14 01:59:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|86
1647223190000|2022-03-14 01:59:50|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|1
1647223200000|2022-03-14 02:00:00|||||||||42
1647223210000|2022-03-14 02:00:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|15
1647223220000|2022-03-14 02:00:20|||||||||160
1647223230000|2022-03-14 02:00:30|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10687.9|10685.9|439
1647223240000|2022-03-14 02:00:40|||||||||29
1647223290000|2022-03-14 02:01:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|175
1647223300000|2022-03-14 02:01:40|||||||||28
1647223310000|2022-03-14 02:01:50|||||||||19
1647223320000|2022-03-14 02:02:00|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|66
1647223340000|2022-03-14 02:02:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|64
1647223350000|2022-03-14 02:02:30|10688.9|10686.9|10688.9|10686.9|10689.1|10687.1|10688.7|10686.7|17
1647223360000|2022-03-14 02:02:40|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|6
1647223370000|2022-03-14 02:02:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|31
1647223380000|2022-03-14 02:03:00|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|27
1647223390000|2022-03-14 02:03:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|1
1647223400000|2022-03-14 02:03:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647223480000|2022-03-14 02:04:40|||||||||15
1647223500000|2022-03-14 02:05:00|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|69
1647223510000|2022-03-14 02:05:10|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|10
1647223520000|2022-03-14 02:05:20|||||||||2
1647223530000|2022-03-14 02:05:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10
1647223540000|2022-03-14 02:05:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647223550000|2022-03-14 02:05:50|||||||||2
1647223570000|2022-03-14 02:06:10|10688.7|10686.7|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|27
1647223580000|2022-03-14 02:06:20|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|1
1647223590000|2022-03-14 02:06:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647223630000|2022-03-14 02:07:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1647223640000|2022-03-14 02:07:20|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|8
1647223660000|2022-03-14 02:07:40|||||||||50
1647223670000|2022-03-14 02:07:50|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|103
1647223680000|2022-03-14 02:08:00|||||||||108
1647223690000|2022-03-14 02:08:10|||||||||1
1647223710000|2022-03-14 02:08:30|10689.1|10687.1|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|57
1647223720000|2022-03-14 02:08:40|10689.1|10687.1|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|21
1647223730000|2022-03-14 02:08:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|22
1647223740000|2022-03-14 02:09:00|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|21
1647223790000|2022-03-14 02:09:50|||||||||25
1647223840000|2022-03-14 02:10:40|||||||||2
1647223850000|2022-03-14 02:10:50|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|9
1647223870000|2022-03-14 02:11:10|||||||||3
1647223920000|2022-03-14 02:12:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|11
1647223930000|2022-03-14 02:12:10|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|20
1647224030000|2022-03-14 02:13:50|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|83
1647224080000|2022-03-14 02:14:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|1
1647224140000|2022-03-14 02:15:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|12
1647224280000|2022-03-14 02:18:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|53
1647224290000|2022-03-14 02:18:10|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|2
1647224320000|2022-03-14 02:18:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|48
1647224370000|2022-03-14 02:19:30|||||||||2
1647224430000|2022-03-14 02:20:30|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|22
1647224460000|2022-03-14 02:21:00|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|21
1647224480000|2022-03-14 02:21:20|10689.3|10687.3|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|35
1647224490000|2022-03-14 02:21:30|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|26
1647224530000|2022-03-14 02:22:10|||||||||1
1647224560000|2022-03-14 02:22:40|||||||||1
1647224590000|2022-03-14 02:23:10|||||||||7
1647224780000|2022-03-14 02:26:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|54
1647225020000|2022-03-14 02:30:20|||||||||31
1647225250000|2022-03-14 02:34:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|100
1647225300000|2022-03-14 02:35:00|||||||||1
1647225310000|2022-03-14 02:35:10|||||||||49
1647225320000|2022-03-14 02:35:20|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|24
1647225330000|2022-03-14 02:35:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|4
1647225340000|2022-03-14 02:35:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|9
1647225350000|2022-03-14 02:35:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647225380000|2022-03-14 02:36:20|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|100
1647225480000|2022-03-14 02:38:00|||||||||4
1647225510000|2022-03-14 02:38:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|116
1647225560000|2022-03-14 02:39:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|17
1647225570000|2022-03-14 02:39:30|||||||||20
1647225580000|2022-03-14 02:39:40|||||||||6
1647225600000|2022-03-14 02:40:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|4
1647225610000|2022-03-14 02:40:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|9
1647225630000|2022-03-14 02:40:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1647225640000|2022-03-14 02:40:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|9
1647225660000|2022-03-14 02:41:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|4
1647225710000|2022-03-14 02:41:50|||||||||9
1647225720000|2022-03-14 02:42:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|6
1647225740000|2022-03-14 02:42:20|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|19
1647225780000|2022-03-14 02:43:00|||||||||42
1647225790000|2022-03-14 02:43:10|||||||||9
1647225860000|2022-03-14 02:44:20|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|12
1647225880000|2022-03-14 02:44:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|3
1647225890000|2022-03-14 02:44:50|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|8
1647225900000|2022-03-14 02:45:00|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|0
1647225910000|2022-03-14 02:45:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|6
1647225920000|2022-03-14 02:45:20|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|6
1647225960000|2022-03-14 02:46:00|10690.6|10688.6|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|2
1647225970000|2022-03-14 02:46:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1647225980000|2022-03-14 02:46:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|0
1647226080000|2022-03-14 02:48:00|10690.3|10688.3|10690.5|10688.5|10690.5|10688.5|10690.3|10688.3|22
1647226090000|2022-03-14 02:48:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|0
1647226120000|2022-03-14 02:48:40|||||||||23
1647226160000|2022-03-14 02:49:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|33
1647226210000|2022-03-14 02:50:10|10689.9|10687.9|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|12
1647226300000|2022-03-14 02:51:40|||||||||1
1647226310000|2022-03-14 02:51:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|1
1647226460000|2022-03-14 02:54:20|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|0
1647226480000|2022-03-14 02:54:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647226540000|2022-03-14 02:55:40|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|2
1647226760000|2022-03-14 02:59:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|21
1647226800000|2022-03-14 03:00:00|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|164
1647226810000|2022-03-14 03:00:10|||||||||6
1647226840000|2022-03-14 03:00:40|||||||||7
1647226870000|2022-03-14 03:01:10|||||||||1
1647226910000|2022-03-14 03:01:50|||||||||3
1647226920000|2022-03-14 03:02:00|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|14
1647226970000|2022-03-14 03:02:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|17
1647226980000|2022-03-14 03:03:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|35
1647227010000|2022-03-14 03:03:30|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|25
1647227030000|2022-03-14 03:03:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|7
1647227070000|2022-03-14 03:04:30|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|41
1647227090000|2022-03-14 03:04:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|3
1647227170000|2022-03-14 03:06:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|37
1647227270000|2022-03-14 03:07:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|3
1647227330000|2022-03-14 03:08:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|35
1647227380000|2022-03-14 03:09:40|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|0
1647227400000|2022-03-14 03:10:00|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|0
1647227410000|2022-03-14 03:10:10|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|0
1647227420000|2022-03-14 03:10:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|0
1647227450000|2022-03-14 03:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1
1647227470000|2022-03-14 03:11:10|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|0
1647227500000|2022-03-14 03:11:40|10689.7|10687.7|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|15
1647227510000|2022-03-14 03:11:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647227530000|2022-03-14 03:12:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|0
1647227590000|2022-03-14 03:13:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647227610000|2022-03-14 03:13:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|0
1647227620000|2022-03-14 03:13:40|10689.9|10687.9|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|0
1647227630000|2022-03-14 03:13:50|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|1
1647227650000|2022-03-14 03:14:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|9
1647227700000|2022-03-14 03:15:00|10689.9|10687.9|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|0
1647227720000|2022-03-14 03:15:20|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|1
1647227730000|2022-03-14 03:15:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|40
1647227750000|2022-03-14 03:15:50|||||||||4
1647227840000|2022-03-14 03:17:20|||||||||9
1647227850000|2022-03-14 03:17:30|||||||||9
1647228020000|2022-03-14 03:20:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10
1647228030000|2022-03-14 03:20:30|||||||||11
1647228130000|2022-03-14 03:22:10|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|1
1647228260000|2022-03-14 03:24:20|||||||||1
1647228290000|2022-03-14 03:24:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|65
1647228350000|2022-03-14 03:25:50|||||||||2
1647228400000|2022-03-14 03:26:40|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|28
1647228410000|2022-03-14 03:26:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647228430000|2022-03-14 03:27:10|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|100
1647228480000|2022-03-14 03:28:00|||||||||1
1647228500000|2022-03-14 03:28:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|24
1647228520000|2022-03-14 03:28:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|22
1647228550000|2022-03-14 03:29:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|100
1647228570000|2022-03-14 03:29:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|77
1647228610000|2022-03-14 03:30:10|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|148
1647228620000|2022-03-14 03:30:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647228660000|2022-03-14 03:31:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|35
1647228670000|2022-03-14 03:31:10|||||||||4
1647228690000|2022-03-14 03:31:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|46
1647228700000|2022-03-14 03:31:40|10687.7|10685.7|10687.9|10685.9|10687.9|10685.9|10687.7|10685.7|129
1647228710000|2022-03-14 03:31:50|||||||||5
1647228720000|2022-03-14 03:32:00|||||||||4
1647228770000|2022-03-14 03:32:50|||||||||1
1647228830000|2022-03-14 03:33:50|||||||||1
1647228890000|2022-03-14 03:34:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|154
1647228900000|2022-03-14 03:35:00|||||||||1
1647228940000|2022-03-14 03:35:40|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|47
1647228950000|2022-03-14 03:35:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|4
1647228970000|2022-03-14 03:36:10|||||||||10
1647228990000|2022-03-14 03:36:30|||||||||14
1647229010000|2022-03-14 03:36:50|||||||||12
1647229020000|2022-03-14 03:37:00|||||||||1
1647229030000|2022-03-14 03:37:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|21
1647229040000|2022-03-14 03:37:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|8
1647229090000|2022-03-14 03:38:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|25
1647229100000|2022-03-14 03:38:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|11
1647229150000|2022-03-14 03:39:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|25
1647229180000|2022-03-14 03:39:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|5
1647229250000|2022-03-14 03:40:50|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.7|10686.7|10
1647229270000|2022-03-14 03:41:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647229280000|2022-03-14 03:41:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|26
1647229320000|2022-03-14 03:42:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|21
1647229350000|2022-03-14 03:42:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|38
1647229430000|2022-03-14 03:43:50|||||||||1
1647229490000|2022-03-14 03:44:50|||||||||1
1647229520000|2022-03-14 03:45:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|24
1647229530000|2022-03-14 03:45:30|||||||||2
1647229550000|2022-03-14 03:45:50|||||||||1
1647229610000|2022-03-14 03:46:50|||||||||1
1647229670000|2022-03-14 03:47:50|||||||||1
1647229710000|2022-03-14 03:48:30|||||||||43
1647229720000|2022-03-14 03:48:40|||||||||6
1647229730000|2022-03-14 03:48:50|||||||||2
1647229740000|2022-03-14 03:49:00|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|1
1647229760000|2022-03-14 03:49:20|||||||||1
1647229780000|2022-03-14 03:49:40|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|65
1647229790000|2022-03-14 03:49:50|||||||||1
1647229910000|2022-03-14 03:51:50|||||||||2
1647229950000|2022-03-14 03:52:30|||||||||1
1647230050000|2022-03-14 03:54:10|||||||||12
1647230110000|2022-03-14 03:55:10|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|18
1647230140000|2022-03-14 03:55:40|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|15
1647230170000|2022-03-14 03:56:10|||||||||5
1647230220000|2022-03-14 03:57:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|12
1647230240000|2022-03-14 03:57:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|7
1647230270000|2022-03-14 03:57:50|||||||||8
1647230280000|2022-03-14 03:58:00|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|6
1647230310000|2022-03-14 03:58:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|24
1647230320000|2022-03-14 03:58:40|||||||||5
1647230390000|2022-03-14 03:59:50|||||||||3
1647230620000|2022-03-14 04:03:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10
1647230640000|2022-03-14 04:04:00|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|143
1647230650000|2022-03-14 04:04:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|55
1647230680000|2022-03-14 04:04:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|16
1647230690000|2022-03-14 04:04:50|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|2
1647230700000|2022-03-14 04:05:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647230750000|2022-03-14 04:05:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|11
1647230780000|2022-03-14 04:06:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10
1647230880000|2022-03-14 04:08:00|||||||||4
1647230930000|2022-03-14 04:08:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|7
1647230990000|2022-03-14 04:09:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|5
1647231010000|2022-03-14 04:10:10|||||||||70
1647231030000|2022-03-14 04:10:30|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|20
1647231080000|2022-03-14 04:11:20|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|12
1647231100000|2022-03-14 04:11:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647231110000|2022-03-14 04:11:50|||||||||4
1647231120000|2022-03-14 04:12:00|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|10
1647231240000|2022-03-14 04:14:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|208
1647231250000|2022-03-14 04:14:10|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|5
1647231280000|2022-03-14 04:14:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|16
1647231290000|2022-03-14 04:14:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|22
1647231300000|2022-03-14 04:15:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647231330000|2022-03-14 04:15:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|12
1647231350000|2022-03-14 04:15:50|||||||||2
1647231370000|2022-03-14 04:16:10|||||||||5
1647231660000|2022-03-14 04:21:00|||||||||19
1647231680000|2022-03-14 04:21:20|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|1
1647231720000|2022-03-14 04:22:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|23
1647231740000|2022-03-14 04:22:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|80
1647231750000|2022-03-14 04:22:30|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|59
1647231780000|2022-03-14 04:23:00|||||||||7
1647231820000|2022-03-14 04:23:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|12
1647231960000|2022-03-14 04:26:00|||||||||11
1647232070000|2022-03-14 04:27:50|||||||||1
1647232160000|2022-03-14 04:29:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|38
1647232180000|2022-03-14 04:29:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|129
1647232190000|2022-03-14 04:29:50|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|7
1647232230000|2022-03-14 04:30:30|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|26
1647232250000|2022-03-14 04:30:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647232270000|2022-03-14 04:31:10|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|13
1647232280000|2022-03-14 04:31:20|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|6
1647232310000|2022-03-14 04:31:50|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|72
1647232320000|2022-03-14 04:32:00|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|6
1647232340000|2022-03-14 04:32:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|35
1647232490000|2022-03-14 04:34:50|||||||||1
1647232500000|2022-03-14 04:35:00|||||||||91
1647233030000|2022-03-14 04:43:50|||||||||1
1647233130000|2022-03-14 04:45:30|||||||||6
1647233140000|2022-03-14 04:45:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|133
1647233170000|2022-03-14 04:46:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|19
1647233450000|2022-03-14 04:50:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|46
1647233460000|2022-03-14 04:51:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|9
1647233490000|2022-03-14 04:51:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|18
1647233500000|2022-03-14 04:51:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|7
1647233520000|2022-03-14 04:52:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647233600000|2022-03-14 04:53:20|||||||||10
1647233780000|2022-03-14 04:56:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|200
1647233810000|2022-03-14 04:56:50|||||||||12
1647233890000|2022-03-14 04:58:10|||||||||30
1647233950000|2022-03-14 04:59:10|||||||||28
1647233970000|2022-03-14 04:59:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|92
1647233980000|2022-03-14 04:59:40|||||||||22
1647233990000|2022-03-14 04:59:50|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|18
1647234050000|2022-03-14 05:00:50|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|11
1647234060000|2022-03-14 05:01:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647234200000|2022-03-14 05:03:20|||||||||1
1647234210000|2022-03-14 05:03:30|||||||||9
1647234230000|2022-03-14 05:03:50|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|17
1647234260000|2022-03-14 05:04:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|23
1647234290000|2022-03-14 05:04:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|12
1647234300000|2022-03-14 05:05:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647234380000|2022-03-14 05:06:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1647234390000|2022-03-14 05:06:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|0
1647234490000|2022-03-14 05:08:10|||||||||2
1647234560000|2022-03-14 05:09:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|11
1647234580000|2022-03-14 05:09:40|||||||||20
1647234590000|2022-03-14 05:09:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|5
1647234610000|2022-03-14 05:10:10|||||||||1
1647234630000|2022-03-14 05:10:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|14
1647234650000|2022-03-14 05:10:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|21
1647234670000|2022-03-14 05:11:10|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|0
1647234680000|2022-03-14 05:11:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1647234740000|2022-03-14 05:12:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647235000000|2022-03-14 05:16:40|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|54
1647235010000|2022-03-14 05:16:50|||||||||8
1647235020000|2022-03-14 05:17:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|46
1647235030000|2022-03-14 05:17:10|||||||||2
1647235040000|2022-03-14 05:17:20|||||||||5
1647235060000|2022-03-14 05:17:40|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10
1647235070000|2022-03-14 05:17:50|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|1
1647235080000|2022-03-14 05:18:00|||||||||20
1647235250000|2022-03-14 05:20:50|||||||||244
1647235260000|2022-03-14 05:21:00|||||||||17
1647235340000|2022-03-14 05:22:20|||||||||1
1647235420000|2022-03-14 05:23:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|20
1647235440000|2022-03-14 05:24:00|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|33
1647235450000|2022-03-14 05:24:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|78
1647235490000|2022-03-14 05:24:50|||||||||29
1647235500000|2022-03-14 05:25:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|67
1647235510000|2022-03-14 05:25:10|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|6
1647235520000|2022-03-14 05:25:20|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|6
1647235550000|2022-03-14 05:25:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|15
1647235620000|2022-03-14 05:27:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|18
1647235630000|2022-03-14 05:27:10|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|22
1647235650000|2022-03-14 05:27:30|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|6
1647235710000|2022-03-14 05:28:30|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|2
1647235790000|2022-03-14 05:29:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|88
1647235830000|2022-03-14 05:30:30|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|102
1647235840000|2022-03-14 05:30:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|13
1647235880000|2022-03-14 05:31:20|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|60
1647235890000|2022-03-14 05:31:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647235960000|2022-03-14 05:32:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|47
1647235970000|2022-03-14 05:32:50|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|0
1647235980000|2022-03-14 05:33:00|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|42
1647235990000|2022-03-14 05:33:10|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|0
1647236000000|2022-03-14 05:33:20|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|0
1647236080000|2022-03-14 05:34:40|||||||||1
1647236230000|2022-03-14 05:37:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|45
1647236260000|2022-03-14 05:37:40|||||||||1
1647236330000|2022-03-14 05:38:50|||||||||50
1647236390000|2022-03-14 05:39:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|73
1647236410000|2022-03-14 05:40:10|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|6
1647236420000|2022-03-14 05:40:20|10688.7|10686.7|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|21
1647236580000|2022-03-14 05:43:00|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|88
1647236620000|2022-03-14 05:43:40|10688.7|10686.7|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|6
1647236660000|2022-03-14 05:44:20|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|32
1647236700000|2022-03-14 05:45:00|||||||||1
1647236790000|2022-03-14 05:46:30|||||||||4
1647236800000|2022-03-14 05:46:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|22
1647236810000|2022-03-14 05:46:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647236820000|2022-03-14 05:47:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|0
1647236840000|2022-03-14 05:47:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647236860000|2022-03-14 05:47:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|52
1647236940000|2022-03-14 05:49:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|0
1647237000000|2022-03-14 05:50:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|23
1647237040000|2022-03-14 05:50:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647237090000|2022-03-14 05:51:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|145
1647237220000|2022-03-14 05:53:40|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|60
1647237230000|2022-03-14 05:53:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647237390000|2022-03-14 05:56:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|64
1647237400000|2022-03-14 05:56:40|||||||||5
1647237430000|2022-03-14 05:57:10|||||||||5
1647237480000|2022-03-14 05:58:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1647237510000|2022-03-14 05:58:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|0
1647237550000|2022-03-14 05:59:10|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|239
1647237560000|2022-03-14 05:59:20|10687.5|10685.5|10687.7|10685.7|10687.7|10685.7|10687.5|10685.5|3
1647237570000|2022-03-14 05:59:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|0
1647237590000|2022-03-14 05:59:50|||||||||44
1647237610000|2022-03-14 06:00:10|||||||||19
1647237620000|2022-03-14 06:00:20|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|12
1647237630000|2022-03-14 06:00:30|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|0
1647237640000|2022-03-14 06:00:40|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|0
1647237650000|2022-03-14 06:00:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|38
1647237660000|2022-03-14 06:01:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647237670000|2022-03-14 06:01:10|||||||||30
1647237890000|2022-03-14 06:04:50|||||||||6
1647238010000|2022-03-14 06:06:50|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|6
1647238070000|2022-03-14 06:07:50|||||||||1
1647238080000|2022-03-14 06:08:00|||||||||12
1647238140000|2022-03-14 06:09:00|||||||||2
1647238260000|2022-03-14 06:11:00|||||||||39
1647238270000|2022-03-14 06:11:10|||||||||13
1647238290000|2022-03-14 06:11:30|||||||||89
1647238300000|2022-03-14 06:11:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|6
1647238310000|2022-03-14 06:11:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647238330000|2022-03-14 06:12:10|||||||||18
1647238340000|2022-03-14 06:12:20|10687.9|10685.9|10688.1|10686.1|10688.1|10686.1|10687.9|10685.9|46
1647238360000|2022-03-14 06:12:40|10687.9|10685.9|10688.1|10686.1|10688.1|10686.1|10687.9|10685.9|11
1647238370000|2022-03-14 06:12:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|59
1647238450000|2022-03-14 06:14:10|||||||||56
1647238460000|2022-03-14 06:14:20|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10
1647238470000|2022-03-14 06:14:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647238480000|2022-03-14 06:14:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|3
1647238530000|2022-03-14 06:15:30|10688.5|10686.5|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|24
1647238540000|2022-03-14 06:15:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|1
1647238690000|2022-03-14 06:18:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|17
1647238720000|2022-03-14 06:18:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647238830000|2022-03-14 06:20:30|10688.5|10686.5|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|51
1647238840000|2022-03-14 06:20:40|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|2
1647238860000|2022-03-14 06:21:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647238870000|2022-03-14 06:21:10|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10
1647238880000|2022-03-14 06:21:20|10688.7|10686.7|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|35
1647238970000|2022-03-14 06:22:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|0
1647238990000|2022-03-14 06:23:10|10688.7|10686.7|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|174
1647239000000|2022-03-14 06:23:20|||||||||1
1647239030000|2022-03-14 06:23:50|||||||||1
1647239090000|2022-03-14 06:24:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|9
1647239110000|2022-03-14 06:25:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647239130000|2022-03-14 06:25:30|||||||||2
1647239140000|2022-03-14 06:25:40|||||||||1
1647239190000|2022-03-14 06:26:30|10688.5|10686.5|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|42
1647239300000|2022-03-14 06:28:20|||||||||1
1647239420000|2022-03-14 06:30:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|55
1647239440000|2022-03-14 06:30:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|2
1647239580000|2022-03-14 06:33:00|||||||||1
1647239700000|2022-03-14 06:35:00|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|53
1647239710000|2022-03-14 06:35:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|27
1647239730000|2022-03-14 06:35:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|11
1647239770000|2022-03-14 06:36:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|36
1647239820000|2022-03-14 06:37:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|28
1647239890000|2022-03-14 06:38:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|26
1647239920000|2022-03-14 06:38:40|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|20
1647239960000|2022-03-14 06:39:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|52
1647239970000|2022-03-14 06:39:30|||||||||2
1647239980000|2022-03-14 06:39:40|||||||||2
1647240020000|2022-03-14 06:40:20|||||||||2
1647240050000|2022-03-14 06:40:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|16
1647240120000|2022-03-14 06:42:00|||||||||5
1647240150000|2022-03-14 06:42:30|||||||||3
1647240260000|2022-03-14 06:44:20|10688.9|10686.9|10688.9|10686.9|10689.1|10687.1|10688.7|10686.7|59
1647240270000|2022-03-14 06:44:30|10688.7|10686.7|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|26
1647240290000|2022-03-14 06:44:50|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|36
1647240300000|2022-03-14 06:45:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|12
1647240320000|2022-03-14 06:45:20|||||||||19
1647240340000|2022-03-14 06:45:40|||||||||7
1647240380000|2022-03-14 06:46:20|||||||||1
1647240400000|2022-03-14 06:46:40|||||||||101
1647240450000|2022-03-14 06:47:30|||||||||6
1647240490000|2022-03-14 06:48:10|||||||||44
1647240530000|2022-03-14 06:48:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|9
1647240540000|2022-03-14 06:49:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1647240550000|2022-03-14 06:49:10|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|21
1647240560000|2022-03-14 06:49:20|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|31
1647240570000|2022-03-14 06:49:30|10689.1|10687.1|10688.9|10686.9|10689.1|10687.1|10688.9|10686.9|36
1647240580000|2022-03-14 06:49:40|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|40
1647240600000|2022-03-14 06:50:00|||||||||20
1647240630000|2022-03-14 06:50:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|66
1647240640000|2022-03-14 06:50:40|10689.7|10687.7|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|86
1647240650000|2022-03-14 06:50:50|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|7
1647240660000|2022-03-14 06:51:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647240670000|2022-03-14 06:51:10|||||||||2
1647240680000|2022-03-14 06:51:20|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|31
1647240690000|2022-03-14 06:51:30|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|21
1647240700000|2022-03-14 06:51:40|||||||||2
1647240730000|2022-03-14 06:52:10|||||||||21
1647240740000|2022-03-14 06:52:20|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|1
1647240760000|2022-03-14 06:52:40|10690.3|10688.3|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|7
1647240790000|2022-03-14 06:53:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|1
1647240810000|2022-03-14 06:53:30|||||||||1
1647240820000|2022-03-14 06:53:40|||||||||2
1647240830000|2022-03-14 06:53:50|||||||||6
1647240840000|2022-03-14 06:54:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|12
1647240850000|2022-03-14 06:54:10|||||||||1
1647240880000|2022-03-14 06:54:40|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|41
1647240890000|2022-03-14 06:54:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|0
1647240900000|2022-03-14 06:55:00|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|12
1647240910000|2022-03-14 06:55:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|17
1647240920000|2022-03-14 06:55:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647240930000|2022-03-14 06:55:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|1
1647240940000|2022-03-14 06:55:40|||||||||2
1647240960000|2022-03-14 06:56:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|8
1647240970000|2022-03-14 06:56:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|4
1647240980000|2022-03-14 06:56:20|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|5
1647240990000|2022-03-14 06:56:30|||||||||8
1647241000000|2022-03-14 06:56:40|||||||||2
1647241030000|2022-03-14 06:57:10|||||||||1
1647241060000|2022-03-14 06:57:40|||||||||2
1647241090000|2022-03-14 06:58:10|||||||||10
1647241120000|2022-03-14 06:58:40|||||||||5
1647241130000|2022-03-14 06:58:50|||||||||2
1647241180000|2022-03-14 06:59:40|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|51
1647241200000|2022-03-14 07:00:00|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|65
1647241210000|2022-03-14 07:00:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|92
1647241220000|2022-03-14 07:00:20|||||||||2
1647241230000|2022-03-14 07:00:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10689.9|10687.9|43
1647241250000|2022-03-14 07:00:50|10690.3|10688.3|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|3
1647241260000|2022-03-14 07:01:00|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|123
1647241270000|2022-03-14 07:01:10|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|22
1647241290000|2022-03-14 07:01:30|10690.3|10688.3|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|27
1647241300000|2022-03-14 07:01:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|2
1647241310000|2022-03-14 07:01:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|0
1647241320000|2022-03-14 07:02:00|||||||||3
1647241380000|2022-03-14 07:03:00|||||||||15
1647241440000|2022-03-14 07:04:00|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|141
1647241490000|2022-03-14 07:04:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|15
1647241500000|2022-03-14 07:05:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|122
1647241510000|2022-03-14 07:05:10|||||||||13
1647241540000|2022-03-14 07:05:40|10690.3|10688.3|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|30
1647241550000|2022-03-14 07:05:50|||||||||36
1647241560000|2022-03-14 07:06:00|||||||||6
1647241580000|2022-03-14 07:06:20|||||||||20
1647241590000|2022-03-14 07:06:30|||||||||2
1647241600000|2022-03-14 07:06:40|||||||||38
1647241620000|2022-03-14 07:07:00|||||||||5
1647241650000|2022-03-14 07:07:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|1
1647241660000|2022-03-14 07:07:40|||||||||18
1647241670000|2022-03-14 07:07:50|||||||||4
1647241680000|2022-03-14 07:08:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|53
1647241730000|2022-03-14 07:08:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|3
1647241740000|2022-03-14 07:09:00|||||||||125
1647241760000|2022-03-14 07:09:20|||||||||4
1647241790000|2022-03-14 07:09:50|||||||||30
1647241800000|2022-03-14 07:10:00|||||||||6
1647241860000|2022-03-14 07:11:00|||||||||1
1647241870000|2022-03-14 07:11:10|||||||||4
1647241890000|2022-03-14 07:11:30|||||||||4
1647241920000|2022-03-14 07:12:00|||||||||4
1647241930000|2022-03-14 07:12:10|||||||||2
1647241950000|2022-03-14 07:12:30|10690.5|10688.5|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|17
1647241980000|2022-03-14 07:13:00|||||||||25
1647241990000|2022-03-14 07:13:10|||||||||1
1647242000000|2022-03-14 07:13:20|||||||||2
1647242010000|2022-03-14 07:13:30|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|65
1647242020000|2022-03-14 07:13:40|10691|10689|10691|10689|10691|10689|10691|10689|200
1647242030000|2022-03-14 07:13:50|||||||||9
1647242040000|2022-03-14 07:14:00|||||||||49
1647242060000|2022-03-14 07:14:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|17
1647242070000|2022-03-14 07:14:30|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|69
1647242080000|2022-03-14 07:14:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|23
1647242090000|2022-03-14 07:14:50|10690.3|10688.3|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|4
1647242100000|2022-03-14 07:15:00|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|47
1647242110000|2022-03-14 07:15:10|||||||||12
1647242120000|2022-03-14 07:15:20|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|3
1647242130000|2022-03-14 07:15:30|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|0
1647242140000|2022-03-14 07:15:40|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|2
1647242180000|2022-03-14 07:16:20|||||||||2
1647242190000|2022-03-14 07:16:30|||||||||5
1647242210000|2022-03-14 07:16:50|||||||||4
1647242220000|2022-03-14 07:17:00|||||||||4
1647242250000|2022-03-14 07:17:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|49
1647242270000|2022-03-14 07:17:50|10690.1|10688.1|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|15
1647242280000|2022-03-14 07:18:00|||||||||20
1647242310000|2022-03-14 07:18:30|||||||||4
1647242330000|2022-03-14 07:18:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|109
1647242360000|2022-03-14 07:19:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|1
1647242370000|2022-03-14 07:19:30|||||||||5
1647242380000|2022-03-14 07:19:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1647242390000|2022-03-14 07:19:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|4
1647242400000|2022-03-14 07:20:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|50
1647242420000|2022-03-14 07:20:20|||||||||1
1647242430000|2022-03-14 07:20:30|||||||||8
1647242440000|2022-03-14 07:20:40|||||||||6
1647242450000|2022-03-14 07:20:50|||||||||1
1647242460000|2022-03-14 07:21:00|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|38
1647242490000|2022-03-14 07:21:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|67
1647242500000|2022-03-14 07:21:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|183
1647242530000|2022-03-14 07:22:10|||||||||120
1647242540000|2022-03-14 07:22:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|417
1647242550000|2022-03-14 07:22:30|||||||||3
1647242600000|2022-03-14 07:23:20|||||||||122
1647242640000|2022-03-14 07:24:00|||||||||8
1647242700000|2022-03-14 07:25:00|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|60
1647242710000|2022-03-14 07:25:10|10689.3|10687.3|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|89
1647242720000|2022-03-14 07:25:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|77
1647242730000|2022-03-14 07:25:30|10689.1|10687.1|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|2
1647242740000|2022-03-14 07:25:40|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|0
1647242750000|2022-03-14 07:25:50|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|0
1647242760000|2022-03-14 07:26:00|10689.3|10687.3|10689.3|10687.3|10689.5|10687.5|10689.3|10687.3|55
1647242770000|2022-03-14 07:26:10|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|18
1647242790000|2022-03-14 07:26:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|23
1647242800000|2022-03-14 07:26:40|||||||||22
1647242810000|2022-03-14 07:26:50|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|92
1647242850000|2022-03-14 07:27:30|10689.9|10687.9|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|102
1647242870000|2022-03-14 07:27:50|||||||||127
1647242890000|2022-03-14 07:28:10|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|154
1647242900000|2022-03-14 07:28:20|10690.1|10688.1|10690.1|10688.1|10690.3|10688.3|10690.1|10688.1|59
1647242910000|2022-03-14 07:28:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647242930000|2022-03-14 07:28:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|39
1647242950000|2022-03-14 07:29:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|51
1647242960000|2022-03-14 07:29:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|1
1647242980000|2022-03-14 07:29:40|||||||||89
1647243000000|2022-03-14 07:30:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1
1647243010000|2022-03-14 07:30:10|10689.5|10687.5|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|1
1647243020000|2022-03-14 07:30:20|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|31
1647243040000|2022-03-14 07:30:40|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|2
1647243050000|2022-03-14 07:30:50|||||||||3
1647243060000|2022-03-14 07:31:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|11
1647243070000|2022-03-14 07:31:10|10689.9|10687.9|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|31
1647243080000|2022-03-14 07:31:20|||||||||39
1647243100000|2022-03-14 07:31:40|10689.9|10687.9|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|116
1647243110000|2022-03-14 07:31:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|1
1647243150000|2022-03-14 07:32:30|||||||||21
1647243180000|2022-03-14 07:33:00|||||||||132
1647243230000|2022-03-14 07:33:50|||||||||8
1647243240000|2022-03-14 07:34:00|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|238
1647243260000|2022-03-14 07:34:20|||||||||6
1647243270000|2022-03-14 07:34:30|||||||||358
1647243290000|2022-03-14 07:34:50|||||||||2
1647243310000|2022-03-14 07:35:10|||||||||168
1647243340000|2022-03-14 07:35:40|10691|10689|10691|10689|10691|10689|10691|10689|286
1647243350000|2022-03-14 07:35:50|||||||||22
1647243360000|2022-03-14 07:36:00|||||||||42
1647243370000|2022-03-14 07:36:10|||||||||20
1647243380000|2022-03-14 07:36:20|||||||||24
1647243390000|2022-03-14 07:36:30|||||||||1
1647243400000|2022-03-14 07:36:40|||||||||1
1647243410000|2022-03-14 07:36:50|||||||||2
1647243490000|2022-03-14 07:38:10|||||||||32
1647243520000|2022-03-14 07:38:40|||||||||118
1647243540000|2022-03-14 07:39:00|||||||||120
1647243550000|2022-03-14 07:39:10|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|107
1647243600000|2022-03-14 07:40:00|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.4|10689.4|1064
1647243610000|2022-03-14 07:40:10|||||||||43
1647243620000|2022-03-14 07:40:20|10691.6|10689.6|10691.4|10689.4|10691.8|10689.8|10691.4|10689.4|33
1647243660000|2022-03-14 07:41:00|10691.8|10689.8|10691.6|10689.6|10691.8|10689.8|10691.6|10689.6|55
1647243670000|2022-03-14 07:41:10|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.4|10689.4|80
1647243680000|2022-03-14 07:41:20|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|21
1647243690000|2022-03-14 07:41:30|||||||||2
1647243710000|2022-03-14 07:41:50|||||||||122
1647243730000|2022-03-14 07:42:10|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|17
1647243780000|2022-03-14 07:43:00|||||||||16
1647243800000|2022-03-14 07:43:20|10691.4|10689.4|10691.6|10689.6|10691.8|10689.8|10691.4|10689.4|178
1647243810000|2022-03-14 07:43:30|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|0
1647243820000|2022-03-14 07:43:40|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|93
1647243830000|2022-03-14 07:43:50|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|37
1647243840000|2022-03-14 07:44:00|10691.6|10689.6|10691.6|10689.6|10691.8|10689.8|10691.6|10689.6|4
1647243850000|2022-03-14 07:44:10|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|0
1647243860000|2022-03-14 07:44:20|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|10691.8|10689.8|2
1647243870000|2022-03-14 07:44:30|10691.6|10689.6|10691.8|10689.8|10691.8|10689.8|10691.6|10689.6|0
1647243890000|2022-03-14 07:44:50|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|12
1647243900000|2022-03-14 07:45:00|10691|10689|10691|10689|10691|10689|10691|10689|122
1647243910000|2022-03-14 07:45:10|10691.4|10689.4|10691|10689|10691.4|10689.4|10691|10689|33
1647243980000|2022-03-14 07:46:20|10691.4|10689.4|10691.2|10689.2|10691.4|10689.4|10691.2|10689.2|13
1647243990000|2022-03-14 07:46:30|10691|10689|10691|10689|10691|10689|10691|10689|0
1647244020000|2022-03-14 07:47:00|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|11
1647244050000|2022-03-14 07:47:30|||||||||2
1647244060000|2022-03-14 07:47:40|||||||||2
1647244110000|2022-03-14 07:48:30|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|3
1647244120000|2022-03-14 07:48:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|6
1647244130000|2022-03-14 07:48:50|10691|10689|10691|10689|10691.2|10689.2|10691|10689|8
1647244150000|2022-03-14 07:49:10|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|10691.4|10689.4|75
1647244210000|2022-03-14 07:50:10|||||||||7
1647244300000|2022-03-14 07:51:40|||||||||104
1647244310000|2022-03-14 07:51:50|||||||||5
1647244320000|2022-03-14 07:52:00|10691.2|10689.2|10691|10689|10691.2|10689.2|10691|10689|15
1647244340000|2022-03-14 07:52:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|7
1647244350000|2022-03-14 07:52:30|||||||||96
1647244430000|2022-03-14 07:53:50|||||||||12
1647244450000|2022-03-14 07:54:10|10690.8|10688.8|10691|10689|10691|10689|10690.8|10688.8|2
1647244470000|2022-03-14 07:54:30|10691.4|10689.4|10691|10689|10691.4|10689.4|10691|10689|67
1647244500000|2022-03-14 07:55:00|||||||||3
1647244510000|2022-03-14 07:55:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|20
1647244550000|2022-03-14 07:55:50|10690.3|10688.3|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|247
1647244560000|2022-03-14 07:56:00|||||||||7
1647244570000|2022-03-14 07:56:10|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|21
1647244580000|2022-03-14 07:56:20|10690.5|10688.5|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|0
1647244590000|2022-03-14 07:56:30|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|7
1647244690000|2022-03-14 07:58:10|10691|10689|10691|10689|10691|10689|10691|10689|24
1647244700000|2022-03-14 07:58:20|||||||||2
1647244710000|2022-03-14 07:58:30|10690.6|10688.6|10690.6|10688.6|10691|10689|10690.6|10688.6|97
1647244740000|2022-03-14 07:59:00|10691|10689|10691|10689|10691|10689|10690.8|10688.8|33
1647244750000|2022-03-14 07:59:10|10690.8|10688.8|10691|10689|10691|10689|10690.8|10688.8|0
1647244760000|2022-03-14 07:59:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|4
1647244780000|2022-03-14 07:59:40|||||||||97
1647244790000|2022-03-14 07:59:50|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|4
1647244800000|2022-03-14 08:00:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|86
1647244810000|2022-03-14 08:00:10|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|44
1647244820000|2022-03-14 08:00:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10
1647244830000|2022-03-14 08:00:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|201
1647244840000|2022-03-14 08:00:40|||||||||46
1647244880000|2022-03-14 08:01:20|||||||||48
1647244890000|2022-03-14 08:01:30|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|17
1647244910000|2022-03-14 08:01:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|30
1647244920000|2022-03-14 08:02:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|12
1647244940000|2022-03-14 08:02:20|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|13
1647244950000|2022-03-14 08:02:30|10689.1|10687.1|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|40
1647244960000|2022-03-14 08:02:40|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|45
1647244970000|2022-03-14 08:02:50|||||||||1
1647244990000|2022-03-14 08:03:10|||||||||196
1647245000000|2022-03-14 08:03:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|12
1647245010000|2022-03-14 08:03:30|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|67
1647245020000|2022-03-14 08:03:40|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|43
1647245030000|2022-03-14 08:03:50|||||||||5
1647245040000|2022-03-14 08:04:00|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|90
1647245050000|2022-03-14 08:04:10|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|45
1647245060000|2022-03-14 08:04:20|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|18
1647245080000|2022-03-14 08:04:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|26
1647245090000|2022-03-14 08:04:50|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|7
1647245100000|2022-03-14 08:05:00|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|25
1647245110000|2022-03-14 08:05:10|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|23
1647245140000|2022-03-14 08:05:40|||||||||8
1647245180000|2022-03-14 08:06:20|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|76
1647245200000|2022-03-14 08:06:40|10688.7|10686.7|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|22
1647245210000|2022-03-14 08:06:50|||||||||1
1647245240000|2022-03-14 08:07:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|27
1647245250000|2022-03-14 08:07:30|||||||||39
1647245260000|2022-03-14 08:07:40|||||||||102
1647245270000|2022-03-14 08:07:50|10688.7|10686.7|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|53
1647245290000|2022-03-14 08:08:10|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|15
1647245300000|2022-03-14 08:08:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|15
1647245310000|2022-03-14 08:08:30|||||||||15
1647245380000|2022-03-14 08:09:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|583
1647245390000|2022-03-14 08:09:50|||||||||23
1647245410000|2022-03-14 08:10:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1647245420000|2022-03-14 08:10:20|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|14
1647245430000|2022-03-14 08:10:30|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|90
1647245440000|2022-03-14 08:10:40|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|17
1647245450000|2022-03-14 08:10:50|||||||||7
1647245460000|2022-03-14 08:11:00|||||||||1
1647245470000|2022-03-14 08:11:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|47
1647245490000|2022-03-14 08:11:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|3
1647245500000|2022-03-14 08:11:40|||||||||7
1647245510000|2022-03-14 08:11:50|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|29
1647245520000|2022-03-14 08:12:00|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|1
1647245550000|2022-03-14 08:12:30|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|10
1647245580000|2022-03-14 08:13:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|47
1647245590000|2022-03-14 08:13:10|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|30
1647245640000|2022-03-14 08:14:00|||||||||3
1647245650000|2022-03-14 08:14:10|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|2
1647245660000|2022-03-14 08:14:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|122
1647245680000|2022-03-14 08:14:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|58
1647245690000|2022-03-14 08:14:50|||||||||17
1647245700000|2022-03-14 08:15:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|12
1647245710000|2022-03-14 08:15:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|7
1647245720000|2022-03-14 08:15:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|59
1647245730000|2022-03-14 08:15:30|||||||||8
1647245770000|2022-03-14 08:16:10|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|15
1647245780000|2022-03-14 08:16:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10
1647245800000|2022-03-14 08:16:40|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|4
1647245830000|2022-03-14 08:17:10|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|27
1647245850000|2022-03-14 08:17:30|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|25
1647245860000|2022-03-14 08:17:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|16
1647245870000|2022-03-14 08:17:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|14
1647245890000|2022-03-14 08:18:10|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|10
1647245910000|2022-03-14 08:18:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|128
1647245920000|2022-03-14 08:18:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|22
1647245930000|2022-03-14 08:18:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|12
1647245970000|2022-03-14 08:19:30|||||||||15
1647246060000|2022-03-14 08:21:00|||||||||8
1647246070000|2022-03-14 08:21:10|||||||||15
1647246110000|2022-03-14 08:21:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|60
1647246120000|2022-03-14 08:22:00|||||||||3
1647246160000|2022-03-14 08:22:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|55
1647246170000|2022-03-14 08:22:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|67
1647246180000|2022-03-14 08:23:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|296
1647246190000|2022-03-14 08:23:10|||||||||162
1647246210000|2022-03-14 08:23:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|8
1647246220000|2022-03-14 08:23:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|25
1647246230000|2022-03-14 08:23:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|19
1647246270000|2022-03-14 08:24:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|7
1647246290000|2022-03-14 08:24:50|||||||||19
1647246300000|2022-03-14 08:25:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|28
1647246310000|2022-03-14 08:25:10|||||||||9
1647246320000|2022-03-14 08:25:20|||||||||10
1647246340000|2022-03-14 08:25:40|||||||||18
1647246370000|2022-03-14 08:26:10|||||||||40
1647246400000|2022-03-14 08:26:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|143
1647246410000|2022-03-14 08:26:50|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|50
1647246420000|2022-03-14 08:27:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|21
1647246430000|2022-03-14 08:27:10|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|324
1647246470000|2022-03-14 08:27:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|60
1647246480000|2022-03-14 08:28:00|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|14
1647246490000|2022-03-14 08:28:10|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|10
1647246500000|2022-03-14 08:28:20|||||||||3
1647246520000|2022-03-14 08:28:40|10688.9|10686.9|10689.5|10687.5|10689.5|10687.5|10688.9|10686.9|213
1647246530000|2022-03-14 08:28:50|||||||||29
1647246540000|2022-03-14 08:29:00|||||||||158
1647246570000|2022-03-14 08:29:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|132
1647246580000|2022-03-14 08:29:40|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|111
1647246590000|2022-03-14 08:29:50|||||||||25
1647246610000|2022-03-14 08:30:10|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|53
1647246640000|2022-03-14 08:30:40|||||||||4
1647246660000|2022-03-14 08:31:00|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|54
1647246670000|2022-03-14 08:31:10|||||||||1
1647246690000|2022-03-14 08:31:30|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|38
1647246700000|2022-03-14 08:31:40|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|24
1647246720000|2022-03-14 08:32:00|||||||||50
1647246750000|2022-03-14 08:32:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|12
1647246780000|2022-03-14 08:33:00|||||||||8
1647246790000|2022-03-14 08:33:10|||||||||5
1647246800000|2022-03-14 08:33:20|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|15
1647246840000|2022-03-14 08:34:00|||||||||17
1647246860000|2022-03-14 08:34:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|36
1647246890000|2022-03-14 08:34:50|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|147
1647246900000|2022-03-14 08:35:00|||||||||9
1647246910000|2022-03-14 08:35:10|||||||||26
1647246920000|2022-03-14 08:35:20|||||||||5
1647246940000|2022-03-14 08:35:40|||||||||3
1647246960000|2022-03-14 08:36:00|||||||||7
1647246970000|2022-03-14 08:36:10|||||||||1
1647246980000|2022-03-14 08:36:20|||||||||1
1647246990000|2022-03-14 08:36:30|||||||||27
1647247010000|2022-03-14 08:36:50|||||||||8
1647247020000|2022-03-14 08:37:00|||||||||5
1647247030000|2022-03-14 08:37:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|13
1647247040000|2022-03-14 08:37:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|30
1647247050000|2022-03-14 08:37:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|266
1647247060000|2022-03-14 08:37:40|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|4
1647247080000|2022-03-14 08:38:00|||||||||18
1647247110000|2022-03-14 08:38:30|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|19
1647247130000|2022-03-14 08:38:50|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|45
1647247140000|2022-03-14 08:39:00|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|98
1647247150000|2022-03-14 08:39:10|||||||||11
1647247220000|2022-03-14 08:40:20|||||||||35
1647247230000|2022-03-14 08:40:30|||||||||3
1647247250000|2022-03-14 08:40:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|36
1647247260000|2022-03-14 08:41:00|||||||||10
1647247330000|2022-03-14 08:42:10|||||||||2
1647247340000|2022-03-14 08:42:20|||||||||5
1647247350000|2022-03-14 08:42:30|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10689.9|10687.9|37
1647247380000|2022-03-14 08:43:00|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.5|10688.5|49
1647247390000|2022-03-14 08:43:10|10690.5|10688.5|10690.6|10688.6|10690.6|10688.6|10690.3|10688.3|109
1647247400000|2022-03-14 08:43:20|10690.5|10688.5|10690.3|10688.3|10690.5|10688.5|10690.3|10688.3|194
1647247490000|2022-03-14 08:44:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|27
1647247500000|2022-03-14 08:45:00|||||||||5
1647247510000|2022-03-14 08:45:10|||||||||3
1647247530000|2022-03-14 08:45:30|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|7
1647247550000|2022-03-14 08:45:50|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|16
1647247560000|2022-03-14 08:46:00|||||||||8
1647247580000|2022-03-14 08:46:20|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|10690.6|10688.6|53
1647247610000|2022-03-14 08:46:50|10690.3|10688.3|10690.3|10688.3|10690.6|10688.6|10690.3|10688.3|49
1647247620000|2022-03-14 08:47:00|||||||||31
1647247630000|2022-03-14 08:47:10|||||||||6
1647247640000|2022-03-14 08:47:20|||||||||6
1647247650000|2022-03-14 08:47:30|||||||||46
1647247660000|2022-03-14 08:47:40|||||||||22
1647247670000|2022-03-14 08:47:50|||||||||20
1647247680000|2022-03-14 08:48:00|||||||||1
1647247690000|2022-03-14 08:48:10|||||||||27
1647247720000|2022-03-14 08:48:40|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|7
1647247740000|2022-03-14 08:49:00|||||||||6
1647247770000|2022-03-14 08:49:30|||||||||26
1647247790000|2022-03-14 08:49:50|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|11
1647247800000|2022-03-14 08:50:00|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|7
1647247830000|2022-03-14 08:50:30|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|20
1647247840000|2022-03-14 08:50:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|32
1647247860000|2022-03-14 08:51:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|74
1647247870000|2022-03-14 08:51:10|||||||||29
1647247920000|2022-03-14 08:52:00|||||||||5
1647247930000|2022-03-14 08:52:10|||||||||3
1647247960000|2022-03-14 08:52:40|||||||||2
1647247980000|2022-03-14 08:53:00|||||||||14
1647247990000|2022-03-14 08:53:10|||||||||6
1647248000000|2022-03-14 08:53:20|||||||||26
1647248010000|2022-03-14 08:53:30|||||||||10
1647248030000|2022-03-14 08:53:50|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|8
1647248040000|2022-03-14 08:54:00|||||||||7
1647248060000|2022-03-14 08:54:20|||||||||1
1647248080000|2022-03-14 08:54:40|||||||||28
1647248100000|2022-03-14 08:55:00|||||||||4
1647248110000|2022-03-14 08:55:10|||||||||4
1647248120000|2022-03-14 08:55:20|||||||||2
1647248150000|2022-03-14 08:55:50|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|30
1647248160000|2022-03-14 08:56:00|||||||||26
1647248170000|2022-03-14 08:56:10|||||||||4
1647248200000|2022-03-14 08:56:40|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|42
1647248220000|2022-03-14 08:57:00|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|27
1647248230000|2022-03-14 08:57:10|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|37
1647248240000|2022-03-14 08:57:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|36
1647248250000|2022-03-14 08:57:30|10689.1|10687.1|10689.3|10687.3|10689.5|10687.5|10689.1|10687.1|42
1647248260000|2022-03-14 08:57:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|1
1647248270000|2022-03-14 08:57:50|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|18
1647248280000|2022-03-14 08:58:00|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|42
1647248310000|2022-03-14 08:58:30|||||||||56
1647248320000|2022-03-14 08:58:40|||||||||35
1647248330000|2022-03-14 08:58:50|||||||||36
1647248340000|2022-03-14 08:59:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|40
1647248360000|2022-03-14 08:59:20|||||||||3
1647248370000|2022-03-14 08:59:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|41
1647248380000|2022-03-14 08:59:40|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|36
1647248400000|2022-03-14 09:00:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|20
1647248410000|2022-03-14 09:00:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|4
1647248460000|2022-03-14 09:01:00|10690.1|10688.1|10689.9|10687.9|10690.1|10688.1|10689.9|10687.9|23
1647248480000|2022-03-14 09:01:20|||||||||11
1647248490000|2022-03-14 09:01:30|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|2
1647248500000|2022-03-14 09:01:40|||||||||20
1647248530000|2022-03-14 09:02:10|||||||||26
1647248570000|2022-03-14 09:02:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|9
1647248580000|2022-03-14 09:03:00|||||||||8
1647248600000|2022-03-14 09:03:20|||||||||54
1647248610000|2022-03-14 09:03:30|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|24
1647248640000|2022-03-14 09:04:00|||||||||7
1647248650000|2022-03-14 09:04:10|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|36
1647248690000|2022-03-14 09:04:50|||||||||26
1647248700000|2022-03-14 09:05:00|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|44
1647248730000|2022-03-14 09:05:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|66
1647248760000|2022-03-14 09:06:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|41
1647248770000|2022-03-14 09:06:10|||||||||3
1647248780000|2022-03-14 09:06:20|||||||||3
1647248810000|2022-03-14 09:06:50|10689.7|10687.7|10689.5|10687.5|10689.7|10687.7|10689.5|10687.5|7
1647248820000|2022-03-14 09:07:00|||||||||11
1647248850000|2022-03-14 09:07:30|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|28
1647248860000|2022-03-14 09:07:40|10689.7|10687.7|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|7
1647248870000|2022-03-14 09:07:50|10689.9|10687.9|10689.7|10687.7|10689.9|10687.9|10689.7|10687.7|6
1647248880000|2022-03-14 09:08:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|0
1647248900000|2022-03-14 09:08:20|||||||||32
1647248910000|2022-03-14 09:08:30|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|12
1647248940000|2022-03-14 09:09:00|||||||||7
1647248950000|2022-03-14 09:09:10|||||||||1
1647248960000|2022-03-14 09:09:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|19
1647248980000|2022-03-14 09:09:40|||||||||50
1647248990000|2022-03-14 09:09:50|10688.9|10686.9|10688.3|10686.3|10689.1|10687.1|10688.3|10686.3|68
1647249000000|2022-03-14 09:10:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|36
1647249010000|2022-03-14 09:10:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|38
1647249020000|2022-03-14 09:10:20|||||||||7
1647249030000|2022-03-14 09:10:30|||||||||19
1647249050000|2022-03-14 09:10:50|10688.1|10686.1|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|42
1647249080000|2022-03-14 09:11:20|||||||||6
1647249120000|2022-03-14 09:12:00|10688.7|10686.7|10688.5|10686.5|10688.7|10686.7|10688.5|10686.5|164
1647249130000|2022-03-14 09:12:10|10688.3|10686.3|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|6
1647249140000|2022-03-14 09:12:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|0
1647249150000|2022-03-14 09:12:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|120
1647249160000|2022-03-14 09:12:40|||||||||10
1647249170000|2022-03-14 09:12:50|||||||||15
1647249180000|2022-03-14 09:13:00|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|25
1647249190000|2022-03-14 09:13:10|10688.3|10686.3|10688.1|10686.1|10688.3|10686.3|10688.1|10686.1|30
1647249200000|2022-03-14 09:13:20|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|2
1647249210000|2022-03-14 09:13:30|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|44
1647249220000|2022-03-14 09:13:40|||||||||1
1647249230000|2022-03-14 09:13:50|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|57
1647249240000|2022-03-14 09:14:00|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|67
1647249250000|2022-03-14 09:14:10|10687.7|10685.7|10687.9|10685.9|10687.9|10685.9|10687.7|10685.7|18
1647249290000|2022-03-14 09:14:50|10687.7|10685.7|10687.5|10685.5|10687.7|10685.7|10687.5|10685.5|28
1647249300000|2022-03-14 09:15:00|10687.9|10685.9|10687.5|10685.5|10687.9|10685.9|10687.5|10685.5|86
1647249310000|2022-03-14 09:15:10|||||||||27
1647249330000|2022-03-14 09:15:30|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|68
1647249340000|2022-03-14 09:15:40|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|332
1647249350000|2022-03-14 09:15:50|||||||||21
1647249360000|2022-03-14 09:16:00|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|121
1647249370000|2022-03-14 09:16:10|||||||||1
1647249380000|2022-03-14 09:16:20|10686.9|10684.9|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|129
1647249390000|2022-03-14 09:16:30|10686.9|10684.9|10686.7|10684.7|10686.9|10684.9|10686.5|10684.5|40
1647249400000|2022-03-14 09:16:40|10686.9|10684.9|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|116
1647249420000|2022-03-14 09:17:00|10687.5|10685.5|10687.1|10685.1|10687.5|10685.5|10687.1|10685.1|146
1647249430000|2022-03-14 09:17:10|||||||||20
1647249460000|2022-03-14 09:17:40|||||||||200
1647249480000|2022-03-14 09:18:00|10686.7|10684.7|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|67
1647249490000|2022-03-14 09:18:10|10686.9|10684.9|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|54
1647249500000|2022-03-14 09:18:20|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|177
1647249510000|2022-03-14 09:18:30|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|36
1647249520000|2022-03-14 09:18:40|||||||||5
1647249530000|2022-03-14 09:18:50|||||||||1
1647249540000|2022-03-14 09:19:00|||||||||4
1647249550000|2022-03-14 09:19:10|||||||||4
1647249580000|2022-03-14 09:19:40|||||||||26
1647249600000|2022-03-14 09:20:00|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|112
1647249630000|2022-03-14 09:20:30|||||||||11
1647249640000|2022-03-14 09:20:40|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|449
1647249650000|2022-03-14 09:20:50|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|324
1647249660000|2022-03-14 09:21:00|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|18
1647249670000|2022-03-14 09:21:10|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|20
1647249690000|2022-03-14 09:21:30|||||||||21
1647249710000|2022-03-14 09:21:50|||||||||2
1647249720000|2022-03-14 09:22:00|||||||||3
1647249730000|2022-03-14 09:22:10|||||||||7
1647249740000|2022-03-14 09:22:20|10687.5|10685.5|10687.5|10685.5|10687.7|10685.7|10687.5|10685.5|21
1647249750000|2022-03-14 09:22:30|10687.3|10685.3|10687.5|10685.5|10687.5|10685.5|10687.3|10685.3|37
1647249770000|2022-03-14 09:22:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|265
1647249780000|2022-03-14 09:23:00|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|396
1647249790000|2022-03-14 09:23:10|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|37
1647249800000|2022-03-14 09:23:20|||||||||232
1647249810000|2022-03-14 09:23:30|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|28
1647249840000|2022-03-14 09:24:00|||||||||3
1647249850000|2022-03-14 09:24:10|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|203
1647249860000|2022-03-14 09:24:20|||||||||19
1647249870000|2022-03-14 09:24:30|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|70
1647249880000|2022-03-14 09:24:40|||||||||2
1647249890000|2022-03-14 09:24:50|||||||||1
1647249900000|2022-03-14 09:25:00|||||||||4
1647249910000|2022-03-14 09:25:10|||||||||4
1647249920000|2022-03-14 09:25:20|||||||||7
1647249930000|2022-03-14 09:25:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.9|10685.9|37
1647249940000|2022-03-14 09:25:40|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|0
1647249960000|2022-03-14 09:26:00|||||||||20
1647249970000|2022-03-14 09:26:10|||||||||62
1647250020000|2022-03-14 09:27:00|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|133
1647250030000|2022-03-14 09:27:10|||||||||6
1647250070000|2022-03-14 09:27:50|||||||||19
1647250090000|2022-03-14 09:28:10|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|27
1647250100000|2022-03-14 09:28:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|122
1647250110000|2022-03-14 09:28:30|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|0
1647250120000|2022-03-14 09:28:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|15
1647250130000|2022-03-14 09:28:50|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|19
1647250140000|2022-03-14 09:29:00|||||||||2
1647250150000|2022-03-14 09:29:10|||||||||6
1647250160000|2022-03-14 09:29:20|||||||||3
1647250180000|2022-03-14 09:29:40|10688.5|10686.5|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|10
1647250190000|2022-03-14 09:29:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.3|10686.3|12
1647250200000|2022-03-14 09:30:00|10688.7|10686.7|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|16
1647250240000|2022-03-14 09:30:40|||||||||18
1647250260000|2022-03-14 09:31:00|||||||||29
1647250280000|2022-03-14 09:31:20|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|17
1647250290000|2022-03-14 09:31:30|10688.3|10686.3|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|54
1647250320000|2022-03-14 09:32:00|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|0
1647250330000|2022-03-14 09:32:10|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|40
1647250360000|2022-03-14 09:32:40|||||||||48
1647250380000|2022-03-14 09:33:00|10688.1|10686.1|10688.1|10686.1|10688.3|10686.3|10688.1|10686.1|38
1647250390000|2022-03-14 09:33:10|10688.3|10686.3|10688.1|10686.1|10688.3|10686.3|10687.9|10685.9|45
1647250400000|2022-03-14 09:33:20|10688.3|10686.3|10688.1|10686.1|10688.3|10686.3|10688.1|10686.1|16
1647250410000|2022-03-14 09:33:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|79
1647250500000|2022-03-14 09:35:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|245
1647250510000|2022-03-14 09:35:10|||||||||2
1647250520000|2022-03-14 09:35:20|||||||||3
1647250530000|2022-03-14 09:35:30|||||||||3
1647250540000|2022-03-14 09:35:40|||||||||2
1647250550000|2022-03-14 09:35:50|||||||||1
1647250560000|2022-03-14 09:36:00|||||||||4
1647250570000|2022-03-14 09:36:10|||||||||4
1647250580000|2022-03-14 09:36:20|||||||||1
1647250590000|2022-03-14 09:36:30|||||||||50
1647250600000|2022-03-14 09:36:40|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|286
1647250610000|2022-03-14 09:36:50|||||||||95
1647250620000|2022-03-14 09:37:00|||||||||16
1647250630000|2022-03-14 09:37:10|||||||||17
1647250650000|2022-03-14 09:37:30|||||||||39
1647250660000|2022-03-14 09:37:40|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|34
1647250670000|2022-03-14 09:37:50|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|16
1647250680000|2022-03-14 09:38:00|||||||||5
1647250690000|2022-03-14 09:38:10|||||||||2
1647250700000|2022-03-14 09:38:20|10687.3|10685.3|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|16
1647250710000|2022-03-14 09:38:30|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|85
1647250720000|2022-03-14 09:38:40|||||||||7
1647250730000|2022-03-14 09:38:50|10686.4|10684.4|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|46
1647250740000|2022-03-14 09:39:00|10686|10684|10686.4|10684.4|10686.4|10684.4|10686|10684|86
1647250760000|2022-03-14 09:39:20|||||||||29
1647250770000|2022-03-14 09:39:30|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|46
1647250780000|2022-03-14 09:39:40|10686.4|10684.4|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|102
1647250790000|2022-03-14 09:39:50|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|79
1647250800000|2022-03-14 09:40:00|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|29
1647250810000|2022-03-14 09:40:10|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|28
1647250820000|2022-03-14 09:40:20|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|97
1647250830000|2022-03-14 09:40:30|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|101
1647250840000|2022-03-14 09:40:40|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|40
1647250850000|2022-03-14 09:40:50|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.5|10684.5|23
1647250860000|2022-03-14 09:41:00|||||||||4
1647250870000|2022-03-14 09:41:10|||||||||8
1647250880000|2022-03-14 09:41:20|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|105
1647250920000|2022-03-14 09:42:00|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|246
1647250930000|2022-03-14 09:42:10|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|9
1647250940000|2022-03-14 09:42:20|10686.5|10684.5|10686.5|10684.5|10686.7|10684.7|10686.5|10684.5|61
1647250950000|2022-03-14 09:42:30|10686.4|10684.4|10686.5|10684.5|10686.5|10684.5|10686.4|10684.4|3
1647250960000|2022-03-14 09:42:40|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|0
1647250980000|2022-03-14 09:43:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.4|10684.4|47
1647251000000|2022-03-14 09:43:20|10686.4|10684.4|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|0
1647251020000|2022-03-14 09:43:40|||||||||11
1647251030000|2022-03-14 09:43:50|10686.7|10684.7|10686.5|10684.5|10686.7|10684.7|10686.4|10684.4|81
1647251040000|2022-03-14 09:44:00|10686.4|10684.4|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|0
1647251060000|2022-03-14 09:44:20|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|22
1647251080000|2022-03-14 09:44:40|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|11
1647251090000|2022-03-14 09:44:50|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.5|10684.5|0
1647251110000|2022-03-14 09:45:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.4|10684.4|7
1647251120000|2022-03-14 09:45:20|10686.4|10684.4|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|0
1647251130000|2022-03-14 09:45:30|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|0
1647251140000|2022-03-14 09:45:40|||||||||103
1647251150000|2022-03-14 09:45:50|10686|10684|10686|10684|10686|10684|10686|10684|31
1647251160000|2022-03-14 09:46:00|||||||||74
1647251170000|2022-03-14 09:46:10|||||||||21
1647251180000|2022-03-14 09:46:20|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|36
1647251190000|2022-03-14 09:46:30|10686.2|10684.2|10685.8|10683.8|10686.4|10684.4|10685.6|10683.6|39
1647251200000|2022-03-14 09:46:40|10686|10684|10686|10684|10686|10684|10686|10684|3
1647251210000|2022-03-14 09:46:50|||||||||21
1647251220000|2022-03-14 09:47:00|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|9
1647251230000|2022-03-14 09:47:10|10686|10684|10686|10684|10686|10684|10686|10684|672
1647251240000|2022-03-14 09:47:20|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|68
1647251250000|2022-03-14 09:47:30|10686|10684|10686|10684|10686|10684|10686|10684|24
1647251270000|2022-03-14 09:47:50|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|77
1647251280000|2022-03-14 09:48:00|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.2|10683.2|81
1647251290000|2022-03-14 09:48:10|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|21
1647251300000|2022-03-14 09:48:20|||||||||2
1647251310000|2022-03-14 09:48:30|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|23
1647251320000|2022-03-14 09:48:40|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|30
1647251330000|2022-03-14 09:48:50|||||||||29
1647251340000|2022-03-14 09:49:00|||||||||6
1647251350000|2022-03-14 09:49:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|33
1647251370000|2022-03-14 09:49:30|||||||||2
1647251390000|2022-03-14 09:49:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|6
1647251400000|2022-03-14 09:50:00|10686|10684|10686|10684|10686|10684|10686|10684|69
1647251410000|2022-03-14 09:50:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|15
1647251420000|2022-03-14 09:50:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|22
1647251430000|2022-03-14 09:50:30|10686|10684|10686|10684|10686|10684|10685.8|10683.8|0
1647251440000|2022-03-14 09:50:40|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|1
1647251450000|2022-03-14 09:50:50|10686|10684|10686|10684|10686|10684|10686|10684|127
1647251470000|2022-03-14 09:51:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|61
1647251510000|2022-03-14 09:51:50|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|7
1647251520000|2022-03-14 09:52:00|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|6
1647251550000|2022-03-14 09:52:30|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|8
1647251560000|2022-03-14 09:52:40|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|0
1647251580000|2022-03-14 09:53:00|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|13
1647251590000|2022-03-14 09:53:10|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|6
1647251610000|2022-03-14 09:53:30|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|10
1647251670000|2022-03-14 09:54:30|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|128
1647251700000|2022-03-14 09:55:00|||||||||4
1647251710000|2022-03-14 09:55:10|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|65
1647251720000|2022-03-14 09:55:20|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|5
1647251730000|2022-03-14 09:55:30|10685|10683|10684.4|10682.4|10685|10683|10684.4|10682.4|10
1647251740000|2022-03-14 09:55:40|||||||||100
1647251750000|2022-03-14 09:55:50|10684.8|10682.8|10684|10682|10684.8|10682.8|10684|10682|72
1647251760000|2022-03-14 09:56:00|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|76
1647251770000|2022-03-14 09:56:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|13
1647251780000|2022-03-14 09:56:20|||||||||105
1647251790000|2022-03-14 09:56:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|194
1647251820000|2022-03-14 09:57:00|10684|10682|10684|10682|10684|10682|10683.6|10681.6|192
1647251850000|2022-03-14 09:57:30|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|114
1647251860000|2022-03-14 09:57:40|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.4|10682.4|9
1647251870000|2022-03-14 09:57:50|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|0
1647251890000|2022-03-14 09:58:10|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|122
1647251900000|2022-03-14 09:58:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|51
1647251920000|2022-03-14 09:58:40|10684|10682|10684|10682|10684.2|10682.2|10684|10682|55
1647251930000|2022-03-14 09:58:50|||||||||10
1647251940000|2022-03-14 09:59:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|55
1647251950000|2022-03-14 09:59:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|115
1647251970000|2022-03-14 09:59:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|0
1647251980000|2022-03-14 09:59:40|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|11
1647251990000|2022-03-14 09:59:50|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|481
1647252000000|2022-03-14 10:00:00|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|27
1647252020000|2022-03-14 10:00:20|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|55
1647252030000|2022-03-14 10:00:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|28
1647252060000|2022-03-14 10:01:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|57
1647252070000|2022-03-14 10:01:10|||||||||56
1647252080000|2022-03-14 10:01:20|||||||||25
1647252090000|2022-03-14 10:01:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|64
1647252140000|2022-03-14 10:02:20|10684.8|10682.8|10685|10683|10685|10683|10684.8|10682.8|77
1647252150000|2022-03-14 10:02:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|0
1647252170000|2022-03-14 10:02:50|||||||||173
1647252180000|2022-03-14 10:03:00|||||||||32
1647252190000|2022-03-14 10:03:10|10684|10682|10684|10682|10684|10682|10684|10682|216
1647252200000|2022-03-14 10:03:20|||||||||214
1647252210000|2022-03-14 10:03:30|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|118
1647252220000|2022-03-14 10:03:40|||||||||195
1647252230000|2022-03-14 10:03:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|132
1647252240000|2022-03-14 10:04:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|41
1647252250000|2022-03-14 10:04:10|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10683.6|10681.6|355
1647252260000|2022-03-14 10:04:20|10684|10682|10684|10682|10684|10682|10684|10682|1
1647252270000|2022-03-14 10:04:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|12
1647252280000|2022-03-14 10:04:40|10684|10682|10684|10682|10684|10682|10684|10682|76
1647252290000|2022-03-14 10:04:50|||||||||214
1647252300000|2022-03-14 10:05:00|||||||||22
1647252320000|2022-03-14 10:05:20|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|301
1647252350000|2022-03-14 10:05:50|||||||||32
1647252370000|2022-03-14 10:06:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|26
1647252380000|2022-03-14 10:06:20|||||||||3
1647252390000|2022-03-14 10:06:30|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|41
1647252400000|2022-03-14 10:06:40|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.4|10682.4|62
1647252410000|2022-03-14 10:06:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647252420000|2022-03-14 10:07:00|||||||||33
1647252430000|2022-03-14 10:07:10|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|18
1647252450000|2022-03-14 10:07:30|||||||||24
1647252480000|2022-03-14 10:08:00|||||||||2
1647252490000|2022-03-14 10:08:10|||||||||25
1647252500000|2022-03-14 10:08:20|||||||||1
1647252510000|2022-03-14 10:08:30|||||||||60
1647252520000|2022-03-14 10:08:40|||||||||27
1647252530000|2022-03-14 10:08:50|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|113
1647252540000|2022-03-14 10:09:00|||||||||24
1647252550000|2022-03-14 10:09:10|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|28
1647252560000|2022-03-14 10:09:20|||||||||3
1647252580000|2022-03-14 10:09:40|||||||||68
1647252590000|2022-03-14 10:09:50|||||||||65
1647252600000|2022-03-14 10:10:00|||||||||4
1647252630000|2022-03-14 10:10:30|10684.4|10682.4|10684.8|10682.8|10685.2|10683.2|10684.4|10682.4|205
1647252650000|2022-03-14 10:10:50|||||||||211
1647252660000|2022-03-14 10:11:00|||||||||200
1647252670000|2022-03-14 10:11:10|||||||||6
1647252680000|2022-03-14 10:11:20|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|33
1647252690000|2022-03-14 10:11:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|75
1647252700000|2022-03-14 10:11:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|30
1647252710000|2022-03-14 10:11:50|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|5
1647252720000|2022-03-14 10:12:00|10684|10682|10684|10682|10684|10682|10684|10682|181
1647252740000|2022-03-14 10:12:20|||||||||56
1647252750000|2022-03-14 10:12:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|75
1647252760000|2022-03-14 10:12:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|26
1647252770000|2022-03-14 10:12:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|12
1647252780000|2022-03-14 10:13:00|||||||||58
1647252790000|2022-03-14 10:13:10|||||||||89
1647252800000|2022-03-14 10:13:20|||||||||47
1647252810000|2022-03-14 10:13:30|||||||||12
1647252820000|2022-03-14 10:13:40|||||||||36
1647252830000|2022-03-14 10:13:50|||||||||65
1647252840000|2022-03-14 10:14:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|32
1647252850000|2022-03-14 10:14:10|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|79
1647252860000|2022-03-14 10:14:20|||||||||3
1647252870000|2022-03-14 10:14:30|||||||||37
1647252880000|2022-03-14 10:14:40|||||||||47
1647252890000|2022-03-14 10:14:50|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|74
1647252900000|2022-03-14 10:15:00|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.6|10681.6|22
1647252920000|2022-03-14 10:15:20|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|12
1647252930000|2022-03-14 10:15:30|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|72
1647252940000|2022-03-14 10:15:40|||||||||15
1647252950000|2022-03-14 10:15:50|||||||||27
1647252960000|2022-03-14 10:16:00|||||||||4
1647252990000|2022-03-14 10:16:30|10684|10682|10683.8|10681.8|10684|10682|10683.8|10681.8|75
1647253000000|2022-03-14 10:16:40|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|12
1647253010000|2022-03-14 10:16:50|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.6|10681.6|1
1647253020000|2022-03-14 10:17:00|10684|10682|10683.8|10681.8|10684|10682|10683.8|10681.8|4
1647253030000|2022-03-14 10:17:10|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|10
1647253040000|2022-03-14 10:17:20|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|37
1647253050000|2022-03-14 10:17:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1647253060000|2022-03-14 10:17:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647253070000|2022-03-14 10:17:50|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|9
1647253090000|2022-03-14 10:18:10|||||||||24
1647253100000|2022-03-14 10:18:20|||||||||24
1647253150000|2022-03-14 10:19:10|||||||||25
1647253250000|2022-03-14 10:20:50|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|25
1647253270000|2022-03-14 10:21:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|108
1647253280000|2022-03-14 10:21:20|||||||||98
1647253310000|2022-03-14 10:21:50|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|32
1647253320000|2022-03-14 10:22:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|46
1647253330000|2022-03-14 10:22:10|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|45
1647253340000|2022-03-14 10:22:20|10683|10681|10683|10681|10683|10681|10682.8|10680.8|60
1647253350000|2022-03-14 10:22:30|10683.2|10681.2|10683|10681|10683.2|10681.2|10682.8|10680.8|128
1647253360000|2022-03-14 10:22:40|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|7
1647253370000|2022-03-14 10:22:50|||||||||91
1647253380000|2022-03-14 10:23:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|30
1647253390000|2022-03-14 10:23:10|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|14
1647253400000|2022-03-14 10:23:20|10682.6|10680.6|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|21
1647253410000|2022-03-14 10:23:30|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|23
1647253420000|2022-03-14 10:23:40|10682.4|10680.4|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|17
1647253430000|2022-03-14 10:23:50|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|88
1647253440000|2022-03-14 10:24:00|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|47
1647253490000|2022-03-14 10:24:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|44
1647253500000|2022-03-14 10:25:00|||||||||7
1647253510000|2022-03-14 10:25:10|||||||||18
1647253520000|2022-03-14 10:25:20|||||||||24
1647253530000|2022-03-14 10:25:30|||||||||21
1647253540000|2022-03-14 10:25:40|||||||||48
1647253550000|2022-03-14 10:25:50|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|165
1647253560000|2022-03-14 10:26:00|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|263
1647253570000|2022-03-14 10:26:10|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|35
1647253580000|2022-03-14 10:26:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647253590000|2022-03-14 10:26:30|||||||||41
1647253600000|2022-03-14 10:26:40|||||||||24
1647253610000|2022-03-14 10:26:50|||||||||18
1647253620000|2022-03-14 10:27:00|||||||||16
1647253630000|2022-03-14 10:27:10|10682.4|10680.4|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|7
1647253640000|2022-03-14 10:27:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647253660000|2022-03-14 10:27:40|10682.4|10680.4|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|52
1647253670000|2022-03-14 10:27:50|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|5
1647253680000|2022-03-14 10:28:00|||||||||5
1647253720000|2022-03-14 10:28:40|||||||||92
1647253730000|2022-03-14 10:28:50|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|28
1647253750000|2022-03-14 10:29:10|||||||||38
1647253760000|2022-03-14 10:29:20|||||||||8
1647253780000|2022-03-14 10:29:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|114
1647253790000|2022-03-14 10:29:50|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|55
1647253800000|2022-03-14 10:30:00|10682.1|10680.1|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|35
1647253810000|2022-03-14 10:30:10|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|31
1647253820000|2022-03-14 10:30:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|137
1647253830000|2022-03-14 10:30:30|10682.3|10680.3|10682.4|10680.4|10682.8|10680.8|10682.1|10680.1|128
1647253840000|2022-03-14 10:30:40|||||||||1
1647253850000|2022-03-14 10:30:50|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|41
1647253860000|2022-03-14 10:31:00|||||||||16
1647253880000|2022-03-14 10:31:20|||||||||3
1647253890000|2022-03-14 10:31:30|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|61
1647253910000|2022-03-14 10:31:50|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|137
1647253920000|2022-03-14 10:32:00|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|116
1647253930000|2022-03-14 10:32:10|||||||||69
1647253960000|2022-03-14 10:32:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|83
1647253970000|2022-03-14 10:32:50|10682.6|10680.6|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|13
1647253980000|2022-03-14 10:33:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|0
1647254020000|2022-03-14 10:33:40|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|207
1647254040000|2022-03-14 10:34:00|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|130
1647254070000|2022-03-14 10:34:30|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|300
1647254080000|2022-03-14 10:34:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|0
1647254090000|2022-03-14 10:34:50|10684|10682|10684|10682|10684|10682|10684|10682|0
1647254100000|2022-03-14 10:35:00|||||||||233
1647254110000|2022-03-14 10:35:10|||||||||4
1647254120000|2022-03-14 10:35:20|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|16
1647254130000|2022-03-14 10:35:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1647254140000|2022-03-14 10:35:40|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|32
1647254170000|2022-03-14 10:36:10|10684|10682|10684|10682|10684|10682|10684|10682|35
1647254180000|2022-03-14 10:36:20|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|0
1647254190000|2022-03-14 10:36:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|0
1647254200000|2022-03-14 10:36:40|||||||||26
1647254210000|2022-03-14 10:36:50|||||||||18
1647254220000|2022-03-14 10:37:00|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|137
1647254250000|2022-03-14 10:37:30|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|24
1647254260000|2022-03-14 10:37:40|||||||||5
1647254280000|2022-03-14 10:38:00|||||||||118
1647254290000|2022-03-14 10:38:10|10684.8|10682.8|10685|10683|10685|10683|10684.8|10682.8|57
1647254300000|2022-03-14 10:38:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|1
1647254330000|2022-03-14 10:38:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|18
1647254340000|2022-03-14 10:39:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|102
1647254350000|2022-03-14 10:39:10|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|30
1647254360000|2022-03-14 10:39:20|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|25
1647254370000|2022-03-14 10:39:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|42
1647254400000|2022-03-14 10:40:00|||||||||4
1647254410000|2022-03-14 10:40:10|||||||||19
1647254420000|2022-03-14 10:40:20|||||||||40
1647254430000|2022-03-14 10:40:30|||||||||1
1647254440000|2022-03-14 10:40:40|10685|10683|10685|10683|10685|10683|10685|10683|56
1647254450000|2022-03-14 10:40:50|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|1
1647254460000|2022-03-14 10:41:00|||||||||4
1647254500000|2022-03-14 10:41:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|45
1647254510000|2022-03-14 10:41:50|||||||||1
1647254520000|2022-03-14 10:42:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|91
1647254530000|2022-03-14 10:42:10|||||||||30
1647254540000|2022-03-14 10:42:20|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|4
1647254550000|2022-03-14 10:42:30|||||||||25
1647254560000|2022-03-14 10:42:40|||||||||31
1647254640000|2022-03-14 10:44:00|||||||||77
1647254650000|2022-03-14 10:44:10|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|72
1647254660000|2022-03-14 10:44:20|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|50
1647254670000|2022-03-14 10:44:30|||||||||87
1647254680000|2022-03-14 10:44:40|||||||||3
1647254690000|2022-03-14 10:44:50|||||||||7
1647254700000|2022-03-14 10:45:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|38
1647254710000|2022-03-14 10:45:10|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|22
1647254720000|2022-03-14 10:45:20|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|6
1647254750000|2022-03-14 10:45:50|||||||||1
1647254810000|2022-03-14 10:46:50|||||||||15
1647254820000|2022-03-14 10:47:00|||||||||14
1647254840000|2022-03-14 10:47:20|||||||||150
1647254860000|2022-03-14 10:47:40|||||||||5
1647254890000|2022-03-14 10:48:10|||||||||63
1647254900000|2022-03-14 10:48:20|||||||||53
1647254920000|2022-03-14 10:48:40|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|45
1647254930000|2022-03-14 10:48:50|||||||||36
1647254940000|2022-03-14 10:49:00|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|3
1647254950000|2022-03-14 10:49:10|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|0
1647254960000|2022-03-14 10:49:20|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|4
1647254990000|2022-03-14 10:49:50|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|23
1647255000000|2022-03-14 10:50:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|0
1647255020000|2022-03-14 10:50:20|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|85
1647255030000|2022-03-14 10:50:30|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|12
1647255040000|2022-03-14 10:50:40|10685|10683|10685|10683|10685|10683|10685|10683|33
1647255050000|2022-03-14 10:50:50|10685.2|10683.2|10685|10683|10685.2|10683.2|10684.8|10682.8|11
1647255060000|2022-03-14 10:51:00|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|8
1647255120000|2022-03-14 10:52:00|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|13
1647255140000|2022-03-14 10:52:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|17
1647255150000|2022-03-14 10:52:30|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|16
1647255160000|2022-03-14 10:52:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|2
1647255180000|2022-03-14 10:53:00|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|23
1647255240000|2022-03-14 10:54:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|57
1647255250000|2022-03-14 10:54:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|24
1647255260000|2022-03-14 10:54:20|||||||||17
1647255270000|2022-03-14 10:54:30|||||||||20
1647255280000|2022-03-14 10:54:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|73
1647255300000|2022-03-14 10:55:00|||||||||9
1647255310000|2022-03-14 10:55:10|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|81
1647255320000|2022-03-14 10:55:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|53
1647255330000|2022-03-14 10:55:30|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|2
1647255340000|2022-03-14 10:55:40|||||||||18
1647255350000|2022-03-14 10:55:50|||||||||18
1647255360000|2022-03-14 10:56:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|49
1647255380000|2022-03-14 10:56:20|||||||||36
1647255390000|2022-03-14 10:56:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|4
1647255400000|2022-03-14 10:56:40|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|19
1647255410000|2022-03-14 10:56:50|||||||||15
1647255420000|2022-03-14 10:57:00|||||||||17
1647255430000|2022-03-14 10:57:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|79
1647255450000|2022-03-14 10:57:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|143
1647255460000|2022-03-14 10:57:40|||||||||1
1647255470000|2022-03-14 10:57:50|||||||||8
1647255480000|2022-03-14 10:58:00|||||||||12
1647255490000|2022-03-14 10:58:10|||||||||16
1647255500000|2022-03-14 10:58:20|||||||||18
1647255510000|2022-03-14 10:58:30|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|9
1647255520000|2022-03-14 10:58:40|||||||||17
1647255530000|2022-03-14 10:58:50|||||||||17
1647255540000|2022-03-14 10:59:00|||||||||18
1647255550000|2022-03-14 10:59:10|||||||||18
1647255560000|2022-03-14 10:59:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|20
1647255570000|2022-03-14 10:59:30|10685|10683|10685|10683|10685|10683|10685|10683|28
1647255580000|2022-03-14 10:59:40|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|6
1647255590000|2022-03-14 10:59:50|||||||||22
1647255600000|2022-03-14 11:00:00|10684.4|10682.4|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|174
1647255630000|2022-03-14 11:00:30|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|36
1647255640000|2022-03-14 11:00:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647255650000|2022-03-14 11:00:50|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|9
1647255660000|2022-03-14 11:01:00|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|20
1647255680000|2022-03-14 11:01:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|4
1647255690000|2022-03-14 11:01:30|||||||||25
1647255720000|2022-03-14 11:02:00|||||||||52
1647255730000|2022-03-14 11:02:10|10685.4|10683.4|10685.4|10683.4|10685.6|10683.6|10685.4|10683.4|14
1647255740000|2022-03-14 11:02:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|0
1647255750000|2022-03-14 11:02:30|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|0
1647255760000|2022-03-14 11:02:40|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|302
1647255770000|2022-03-14 11:02:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1647255780000|2022-03-14 11:03:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|5
1647255790000|2022-03-14 11:03:10|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|4
1647255800000|2022-03-14 11:03:20|||||||||20
1647255840000|2022-03-14 11:04:00|||||||||3
1647255860000|2022-03-14 11:04:20|10686|10684|10686|10684|10686|10684|10686|10684|135
1647255890000|2022-03-14 11:04:50|||||||||54
1647255900000|2022-03-14 11:05:00|||||||||55
1647255910000|2022-03-14 11:05:10|||||||||24
1647255920000|2022-03-14 11:05:20|||||||||67
1647255930000|2022-03-14 11:05:30|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|25
1647255940000|2022-03-14 11:05:40|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|48
1647255950000|2022-03-14 11:05:50|||||||||44
1647255960000|2022-03-14 11:06:00|||||||||21
1647255980000|2022-03-14 11:06:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|56
1647255990000|2022-03-14 11:06:30|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|48
1647256000000|2022-03-14 11:06:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685|10683|25
1647256010000|2022-03-14 11:06:50|||||||||69
1647256020000|2022-03-14 11:07:00|10685|10683|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|28
1647256030000|2022-03-14 11:07:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|78
1647256040000|2022-03-14 11:07:20|||||||||13
1647256070000|2022-03-14 11:07:50|||||||||13
1647256090000|2022-03-14 11:08:10|||||||||50
1647256100000|2022-03-14 11:08:20|||||||||13
1647256130000|2022-03-14 11:08:50|||||||||13
1647256140000|2022-03-14 11:09:00|||||||||60
1647256160000|2022-03-14 11:09:20|||||||||13
1647256170000|2022-03-14 11:09:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|31
1647256200000|2022-03-14 11:10:00|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|32
1647256210000|2022-03-14 11:10:10|||||||||1
1647256220000|2022-03-14 11:10:20|||||||||8
1647256230000|2022-03-14 11:10:30|||||||||17
1647256240000|2022-03-14 11:10:40|||||||||24
1647256250000|2022-03-14 11:10:50|||||||||24
1647256260000|2022-03-14 11:11:00|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|81
1647256270000|2022-03-14 11:11:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|1
1647256280000|2022-03-14 11:11:20|||||||||2
1647256290000|2022-03-14 11:11:30|||||||||3
1647256300000|2022-03-14 11:11:40|||||||||13
1647256310000|2022-03-14 11:11:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|47
1647256320000|2022-03-14 11:12:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|21
1647256330000|2022-03-14 11:12:10|||||||||8
1647256340000|2022-03-14 11:12:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|40
1647256350000|2022-03-14 11:12:30|||||||||14
1647256360000|2022-03-14 11:12:40|||||||||14
1647256370000|2022-03-14 11:12:50|10685|10683|10684.4|10682.4|10685|10683|10684.4|10682.4|135
1647256380000|2022-03-14 11:13:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|40
1647256390000|2022-03-14 11:13:10|||||||||72
1647256400000|2022-03-14 11:13:20|||||||||28
1647256410000|2022-03-14 11:13:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|8
1647256420000|2022-03-14 11:13:40|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|122
1647256430000|2022-03-14 11:13:50|||||||||2
1647256440000|2022-03-14 11:14:00|||||||||2
1647256450000|2022-03-14 11:14:10|||||||||14
1647256460000|2022-03-14 11:14:20|||||||||13
1647256470000|2022-03-14 11:14:30|||||||||27
1647256480000|2022-03-14 11:14:40|||||||||26
1647256490000|2022-03-14 11:14:50|||||||||13
1647256500000|2022-03-14 11:15:00|||||||||37
1647256510000|2022-03-14 11:15:10|||||||||25
1647256520000|2022-03-14 11:15:20|||||||||14
1647256530000|2022-03-14 11:15:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|69
1647256540000|2022-03-14 11:15:40|||||||||1
1647256550000|2022-03-14 11:15:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|14
1647256560000|2022-03-14 11:16:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|60
1647256570000|2022-03-14 11:16:10|10684|10682|10684|10682|10684.4|10682.4|10684|10682|85
1647256580000|2022-03-14 11:16:20|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|67
1647256590000|2022-03-14 11:16:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|11
1647256600000|2022-03-14 11:16:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|90
1647256610000|2022-03-14 11:16:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|143
1647256620000|2022-03-14 11:17:00|||||||||1
1647256630000|2022-03-14 11:17:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|163
1647256640000|2022-03-14 11:17:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|23
1647256650000|2022-03-14 11:17:30|||||||||15
1647256660000|2022-03-14 11:17:40|||||||||29
1647256670000|2022-03-14 11:17:50|||||||||28
1647256680000|2022-03-14 11:18:00|||||||||27
1647256690000|2022-03-14 11:18:10|||||||||39
1647256700000|2022-03-14 11:18:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|108
1647256710000|2022-03-14 11:18:30|||||||||2
1647256720000|2022-03-14 11:18:40|||||||||2
1647256730000|2022-03-14 11:18:50|||||||||2
1647256740000|2022-03-14 11:19:00|||||||||100
1647256750000|2022-03-14 11:19:10|||||||||2
1647256760000|2022-03-14 11:19:20|||||||||2
1647256770000|2022-03-14 11:19:30|||||||||14
1647256780000|2022-03-14 11:19:40|||||||||5
1647256790000|2022-03-14 11:19:50|10685|10683|10685|10683|10685.2|10683.2|10685|10683|175
1647256800000|2022-03-14 11:20:00|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|222
1647256810000|2022-03-14 11:20:10|10686|10684|10686.4|10684.4|10686.4|10684.4|10686|10684|169
1647256820000|2022-03-14 11:20:20|10686|10684|10686|10684|10686|10684|10686|10684|145
1647256830000|2022-03-14 11:20:30|||||||||1
1647256840000|2022-03-14 11:20:40|||||||||1
1647256850000|2022-03-14 11:20:50|||||||||1
1647256860000|2022-03-14 11:21:00|||||||||2
1647256870000|2022-03-14 11:21:10|||||||||2
1647256880000|2022-03-14 11:21:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|12
1647256890000|2022-03-14 11:21:30|10686|10684|10685.8|10683.8|10686|10684|10685.6|10683.6|59
1647256900000|2022-03-14 11:21:40|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|9
1647256910000|2022-03-14 11:21:50|||||||||2
1647256920000|2022-03-14 11:22:00|||||||||15
1647256930000|2022-03-14 11:22:10|||||||||2
1647256940000|2022-03-14 11:22:20|||||||||2
1647256950000|2022-03-14 11:22:30|||||||||15
1647256960000|2022-03-14 11:22:40|||||||||3
1647256970000|2022-03-14 11:22:50|||||||||3
1647256980000|2022-03-14 11:23:00|||||||||15
1647256990000|2022-03-14 11:23:10|||||||||1
1647257000000|2022-03-14 11:23:20|||||||||1
1647257010000|2022-03-14 11:23:30|||||||||15
1647257020000|2022-03-14 11:23:40|||||||||1
1647257030000|2022-03-14 11:23:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|28
1647257040000|2022-03-14 11:24:00|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|68
1647257050000|2022-03-14 11:24:10|||||||||16
1647257060000|2022-03-14 11:24:20|||||||||2
1647257070000|2022-03-14 11:24:30|||||||||1
1647257080000|2022-03-14 11:24:40|||||||||8
1647257090000|2022-03-14 11:24:50|||||||||2
1647257100000|2022-03-14 11:25:00|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|14
1647257110000|2022-03-14 11:25:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|31
1647257120000|2022-03-14 11:25:20|10686|10684|10686|10684|10686|10684|10685.8|10683.8|78
1647257130000|2022-03-14 11:25:30|||||||||24
1647257140000|2022-03-14 11:25:40|||||||||12
1647257150000|2022-03-14 11:25:50|||||||||2
1647257160000|2022-03-14 11:26:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|63
1647257170000|2022-03-14 11:26:10|10686|10684|10686|10684|10686|10684|10686|10684|19
1647257180000|2022-03-14 11:26:20|||||||||2
1647257190000|2022-03-14 11:26:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|25
1647257200000|2022-03-14 11:26:40|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|283
1647257210000|2022-03-14 11:26:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|5
1647257220000|2022-03-14 11:27:00|||||||||4
1647257230000|2022-03-14 11:27:10|10686|10684|10686|10684|10686|10684|10686|10684|22
1647257240000|2022-03-14 11:27:20|||||||||1
1647257250000|2022-03-14 11:27:30|||||||||2
1647257260000|2022-03-14 11:27:40|||||||||15
1647257270000|2022-03-14 11:27:50|||||||||2
1647257280000|2022-03-14 11:28:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|119
1647257290000|2022-03-14 11:28:10|||||||||1
1647257300000|2022-03-14 11:28:20|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|15
1647257310000|2022-03-14 11:28:30|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|16
1647257320000|2022-03-14 11:28:40|||||||||2
1647257330000|2022-03-14 11:28:50|10685.8|10683.8|10686|10684|10686|10684|10685.6|10683.6|22
1647257340000|2022-03-14 11:29:00|||||||||3
1647257350000|2022-03-14 11:29:10|||||||||3
1647257360000|2022-03-14 11:29:20|||||||||16
1647257370000|2022-03-14 11:29:30|||||||||3
1647257380000|2022-03-14 11:29:40|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|48
1647257390000|2022-03-14 11:29:50|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|51
1647257400000|2022-03-14 11:30:00|||||||||3
1647257410000|2022-03-14 11:30:10|||||||||4
1647257420000|2022-03-14 11:30:20|||||||||10
1647257430000|2022-03-14 11:30:30|10686|10684|10686|10684|10686.2|10684.2|10686|10684|36
1647257440000|2022-03-14 11:30:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|301
1647257450000|2022-03-14 11:30:50|10686|10684|10686|10684|10686|10684|10686|10684|52
1647257460000|2022-03-14 11:31:00|||||||||3
1647257470000|2022-03-14 11:31:10|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|71
1647257480000|2022-03-14 11:31:20|||||||||29
1647257490000|2022-03-14 11:31:30|10685.2|10683.2|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|43
1647257500000|2022-03-14 11:31:40|||||||||1
1647257510000|2022-03-14 11:31:50|10685|10683|10685|10683|10685.2|10683.2|10684.8|10682.8|25
1647257520000|2022-03-14 11:32:00|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.4|10682.4|45
1647257530000|2022-03-14 11:32:10|10684.4|10682.4|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|78
1647257540000|2022-03-14 11:32:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|68
1647257550000|2022-03-14 11:32:30|||||||||7
1647257560000|2022-03-14 11:32:40|||||||||2
1647257570000|2022-03-14 11:32:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|25
1647257580000|2022-03-14 11:33:00|||||||||2
1647257590000|2022-03-14 11:33:10|||||||||1
1647257600000|2022-03-14 11:33:20|||||||||2
1647257610000|2022-03-14 11:33:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|96
1647257620000|2022-03-14 11:33:40|||||||||20
1647257630000|2022-03-14 11:33:50|10686|10684|10686|10684|10686|10684|10686|10684|52
1647257640000|2022-03-14 11:34:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|13
1647257650000|2022-03-14 11:34:10|10686|10684|10686|10684|10686|10684|10686|10684|22
1647257660000|2022-03-14 11:34:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|31
1647257670000|2022-03-14 11:34:30|||||||||1
1647257680000|2022-03-14 11:34:40|||||||||2
1647257690000|2022-03-14 11:34:50|||||||||2
1647257700000|2022-03-14 11:35:00|||||||||3
1647257710000|2022-03-14 11:35:10|||||||||2
1647257720000|2022-03-14 11:35:20|||||||||6
1647257730000|2022-03-14 11:35:30|10686|10684|10686|10684|10686|10684|10685.8|10683.8|48
1647257740000|2022-03-14 11:35:40|||||||||2
1647257750000|2022-03-14 11:35:50|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|30
1647257760000|2022-03-14 11:36:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|3
1647257770000|2022-03-14 11:36:10|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|32
1647257780000|2022-03-14 11:36:20|||||||||11
1647257790000|2022-03-14 11:36:30|||||||||2
1647257800000|2022-03-14 11:36:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|43
1647257810000|2022-03-14 11:36:50|||||||||2
1647257820000|2022-03-14 11:37:00|||||||||5
1647257830000|2022-03-14 11:37:10|||||||||3
1647257840000|2022-03-14 11:37:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|23
1647257850000|2022-03-14 11:37:30|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|28
1647257860000|2022-03-14 11:37:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|22
1647257870000|2022-03-14 11:37:50|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|53
1647257880000|2022-03-14 11:38:00|||||||||2
1647257890000|2022-03-14 11:38:10|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|31
1647257900000|2022-03-14 11:38:20|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|5
1647257910000|2022-03-14 11:38:30|10685|10683|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|28
1647257920000|2022-03-14 11:38:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|85
1647257930000|2022-03-14 11:38:50|||||||||43
1647257950000|2022-03-14 11:39:10|||||||||10
1647257960000|2022-03-14 11:39:20|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|105
1647257970000|2022-03-14 11:39:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|336
1647257980000|2022-03-14 11:39:40|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|44
1647257990000|2022-03-14 11:39:50|10683.8|10681.8|10684.4|10682.4|10684.4|10682.4|10683.8|10681.8|158
1647258020000|2022-03-14 11:40:20|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|52
1647258030000|2022-03-14 11:40:30|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|50
1647258050000|2022-03-14 11:40:50|||||||||139
1647258060000|2022-03-14 11:41:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|12
1647258070000|2022-03-14 11:41:10|10684|10682|10684|10682|10684|10682|10684|10682|88
1647258090000|2022-03-14 11:41:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|36
1647258100000|2022-03-14 11:41:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|0
1647258110000|2022-03-14 11:41:50|10684|10682|10684|10682|10684|10682|10684|10682|0
1647258120000|2022-03-14 11:42:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|98
1647258130000|2022-03-14 11:42:10|||||||||105
1647258140000|2022-03-14 11:42:20|||||||||5
1647258150000|2022-03-14 11:42:30|||||||||18
1647258160000|2022-03-14 11:42:40|10683.8|10681.8|10683.6|10681.6|10684|10682|10683.6|10681.6|75
1647258170000|2022-03-14 11:42:50|||||||||8
1647258180000|2022-03-14 11:43:00|||||||||2
1647258190000|2022-03-14 11:43:10|||||||||33
1647258200000|2022-03-14 11:43:20|||||||||21
1647258210000|2022-03-14 11:43:30|||||||||28
1647258220000|2022-03-14 11:43:40|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|138
1647258230000|2022-03-14 11:43:50|10683.6|10681.6|10683.8|10681.8|10684|10682|10683.6|10681.6|7
1647258240000|2022-03-14 11:44:00|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|4
1647258260000|2022-03-14 11:44:20|||||||||85
1647258270000|2022-03-14 11:44:30|10684|10682|10683.8|10681.8|10684|10682|10683.8|10681.8|19
1647258280000|2022-03-14 11:44:40|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|18
1647258290000|2022-03-14 11:44:50|10684|10682|10684|10682|10684|10682|10684|10682|0
1647258300000|2022-03-14 11:45:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|265
1647258310000|2022-03-14 11:45:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|114
1647258330000|2022-03-14 11:45:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|82
1647258340000|2022-03-14 11:45:40|||||||||6
1647258360000|2022-03-14 11:46:00|||||||||6
1647258380000|2022-03-14 11:46:20|||||||||3
1647258390000|2022-03-14 11:46:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|104
1647258420000|2022-03-14 11:47:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|42
1647258430000|2022-03-14 11:47:10|||||||||20
1647258440000|2022-03-14 11:47:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|17
1647258460000|2022-03-14 11:47:40|||||||||16
1647258470000|2022-03-14 11:47:50|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|231
1647258480000|2022-03-14 11:48:00|||||||||5
1647258490000|2022-03-14 11:48:10|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|14
1647258500000|2022-03-14 11:48:20|||||||||20
1647258510000|2022-03-14 11:48:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|57
1647258520000|2022-03-14 11:48:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|16
1647258530000|2022-03-14 11:48:50|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|39
1647258560000|2022-03-14 11:49:20|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|80
1647258590000|2022-03-14 11:49:50|||||||||13
1647258600000|2022-03-14 11:50:00|||||||||8
1647258620000|2022-03-14 11:50:20|||||||||31
1647258630000|2022-03-14 11:50:30|||||||||15
1647258640000|2022-03-14 11:50:40|||||||||16
1647258650000|2022-03-14 11:50:50|||||||||13
1647258680000|2022-03-14 11:51:20|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|14
1647258690000|2022-03-14 11:51:30|10684|10682|10684|10682|10684|10682|10684|10682|0
1647258700000|2022-03-14 11:51:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|3
1647258710000|2022-03-14 11:51:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|0
1647258720000|2022-03-14 11:52:00|||||||||1
1647258750000|2022-03-14 11:52:30|||||||||12
1647258780000|2022-03-14 11:53:00|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|40
1647258790000|2022-03-14 11:53:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|29
1647258800000|2022-03-14 11:53:20|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|24
1647258860000|2022-03-14 11:54:20|||||||||3
1647258880000|2022-03-14 11:54:40|||||||||37
1647258900000|2022-03-14 11:55:00|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|305
1647258910000|2022-03-14 11:55:10|||||||||1
1647258930000|2022-03-14 11:55:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|103
1647258950000|2022-03-14 11:55:50|||||||||50
1647258960000|2022-03-14 11:56:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|108
1647258970000|2022-03-14 11:56:10|||||||||24
1647258980000|2022-03-14 11:56:20|||||||||73
1647259000000|2022-03-14 11:56:40|||||||||100
1647259010000|2022-03-14 11:56:50|||||||||74
1647259020000|2022-03-14 11:57:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|51
1647259030000|2022-03-14 11:57:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|68
1647259040000|2022-03-14 11:57:20|||||||||51
1647259050000|2022-03-14 11:57:30|||||||||100
1647259060000|2022-03-14 11:57:40|||||||||55
1647259070000|2022-03-14 11:57:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|60
1647259080000|2022-03-14 11:58:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|54
1647259090000|2022-03-14 11:58:10|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|92
1647259100000|2022-03-14 11:58:20|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|56
1647259110000|2022-03-14 11:58:30|10684|10682|10684|10682|10684|10682|10684|10682|83
1647259120000|2022-03-14 11:58:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|27
1647259130000|2022-03-14 11:58:50|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|83
1647259140000|2022-03-14 11:59:00|10684|10682|10684|10682|10684|10682|10684|10682|6
1647259180000|2022-03-14 11:59:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|7
1647259190000|2022-03-14 11:59:50|10684|10682|10684|10682|10684|10682|10684|10682|25
1647259200000|2022-03-14 12:00:00|||||||||87
1647259210000|2022-03-14 12:00:10|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|50
1647259230000|2022-03-14 12:00:30|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|43
1647259240000|2022-03-14 12:00:40|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|8
1647259250000|2022-03-14 12:00:50|||||||||45
1647259260000|2022-03-14 12:01:00|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|36
1647259270000|2022-03-14 12:01:10|||||||||2
1647259280000|2022-03-14 12:01:20|10685|10683|10686|10684|10686.4|10684.4|10684.8|10682.8|487
1647259290000|2022-03-14 12:01:30|10685.6|10683.6|10685.2|10683.2|10686|10684|10685.2|10683.2|34
1647259300000|2022-03-14 12:01:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|66
1647259310000|2022-03-14 12:01:50|||||||||2
1647259320000|2022-03-14 12:02:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|30
1647259330000|2022-03-14 12:02:10|||||||||2
1647259340000|2022-03-14 12:02:20|||||||||1
1647259350000|2022-03-14 12:02:30|10686|10684|10686|10684|10686|10684|10686|10684|136
1647259360000|2022-03-14 12:02:40|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|3
1647259370000|2022-03-14 12:02:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|6
1647259380000|2022-03-14 12:03:00|10686|10684|10686|10684|10686|10684|10686|10684|39
1647259390000|2022-03-14 12:03:10|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|27
1647259400000|2022-03-14 12:03:20|||||||||37
1647259410000|2022-03-14 12:03:30|||||||||1
1647259420000|2022-03-14 12:03:40|10686|10684|10686|10684|10686|10684|10686|10684|10
1647259430000|2022-03-14 12:03:50|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|2
1647259440000|2022-03-14 12:04:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|95
1647259450000|2022-03-14 12:04:10|||||||||14
1647259460000|2022-03-14 12:04:20|||||||||2
1647259470000|2022-03-14 12:04:30|||||||||3
1647259480000|2022-03-14 12:04:40|||||||||1
1647259490000|2022-03-14 12:04:50|||||||||2
1647259500000|2022-03-14 12:05:00|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|92
1647259510000|2022-03-14 12:05:10|||||||||30
1647259520000|2022-03-14 12:05:20|||||||||1
1647259530000|2022-03-14 12:05:30|||||||||1
1647259540000|2022-03-14 12:05:40|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|57
1647259550000|2022-03-14 12:05:50|||||||||2
1647259560000|2022-03-14 12:06:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|37
1647259570000|2022-03-14 12:06:10|10685.8|10683.8|10686.4|10684.4|10686.5|10684.5|10685.8|10683.8|189
1647259580000|2022-03-14 12:06:20|10686.2|10684.2|10686|10684|10686.2|10684.2|10685.8|10683.8|94
1647259590000|2022-03-14 12:06:30|||||||||12
1647259600000|2022-03-14 12:06:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|20
1647259610000|2022-03-14 12:06:50|||||||||14
1647259620000|2022-03-14 12:07:00|||||||||1
1647259630000|2022-03-14 12:07:10|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|6
1647259640000|2022-03-14 12:07:20|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|82
1647259650000|2022-03-14 12:07:30|10685.8|10683.8|10686.4|10684.4|10686.4|10684.4|10685.8|10683.8|262
1647259660000|2022-03-14 12:07:40|10686|10684|10686|10684|10686|10684|10686|10684|38
1647259670000|2022-03-14 12:07:50|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|13
1647259680000|2022-03-14 12:08:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.2|10683.2|12
1647259690000|2022-03-14 12:08:10|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|3
1647259700000|2022-03-14 12:08:20|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|7
1647259710000|2022-03-14 12:08:30|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|25
1647259720000|2022-03-14 12:08:40|||||||||2
1647259730000|2022-03-14 12:08:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|12
1647259740000|2022-03-14 12:09:00|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|36
1647259750000|2022-03-14 12:09:10|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|28
1647259760000|2022-03-14 12:09:20|10686|10684|10686.4|10684.4|10686.4|10684.4|10686|10684|284
1647259770000|2022-03-14 12:09:30|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|14
1647259780000|2022-03-14 12:09:40|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|28
1647259790000|2022-03-14 12:09:50|||||||||2
1647259800000|2022-03-14 12:10:00|||||||||3
1647259810000|2022-03-14 12:10:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10
1647259820000|2022-03-14 12:10:20|||||||||2
1647259830000|2022-03-14 12:10:30|||||||||2
1647259840000|2022-03-14 12:10:40|||||||||2
1647259850000|2022-03-14 12:10:50|||||||||3
1647259860000|2022-03-14 12:11:00|10686|10684|10686|10684|10686|10684|10686|10684|51
1647259870000|2022-03-14 12:11:10|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|17
1647259880000|2022-03-14 12:11:20|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|24
1647259890000|2022-03-14 12:11:30|||||||||2
1647259900000|2022-03-14 12:11:40|||||||||1
1647259910000|2022-03-14 12:11:50|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|49
1647259920000|2022-03-14 12:12:00|||||||||34
1647259930000|2022-03-14 12:12:10|||||||||4
1647259940000|2022-03-14 12:12:20|||||||||8
1647259950000|2022-03-14 12:12:30|||||||||1
1647259960000|2022-03-14 12:12:40|||||||||192
1647259970000|2022-03-14 12:12:50|||||||||6
1647259980000|2022-03-14 12:13:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|40
1647259990000|2022-03-14 12:13:10|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|69
1647260000000|2022-03-14 12:13:20|||||||||72
1647260010000|2022-03-14 12:13:30|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684|10682|90
1647260020000|2022-03-14 12:13:40|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|80
1647260030000|2022-03-14 12:13:50|||||||||8
1647260040000|2022-03-14 12:14:00|||||||||2
1647260050000|2022-03-14 12:14:10|||||||||3
1647260060000|2022-03-14 12:14:20|||||||||2
1647260070000|2022-03-14 12:14:30|||||||||1
1647260080000|2022-03-14 12:14:40|||||||||2
1647260090000|2022-03-14 12:14:50|||||||||6
1647260100000|2022-03-14 12:15:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|137
1647260110000|2022-03-14 12:15:10|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|81
1647260130000|2022-03-14 12:15:30|||||||||16
1647260140000|2022-03-14 12:15:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|42
1647260150000|2022-03-14 12:15:50|||||||||6
1647260160000|2022-03-14 12:16:00|||||||||75
1647260170000|2022-03-14 12:16:10|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|44
1647260180000|2022-03-14 12:16:20|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|38
1647260220000|2022-03-14 12:17:00|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|228
1647260230000|2022-03-14 12:17:10|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|12
1647260240000|2022-03-14 12:17:20|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|60
1647260260000|2022-03-14 12:17:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|50
1647260270000|2022-03-14 12:17:50|||||||||16
1647260280000|2022-03-14 12:18:00|||||||||111
1647260290000|2022-03-14 12:18:10|||||||||1
1647260310000|2022-03-14 12:18:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|95
1647260320000|2022-03-14 12:18:40|||||||||46
1647260330000|2022-03-14 12:18:50|||||||||14
1647260340000|2022-03-14 12:19:00|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|67
1647260350000|2022-03-14 12:19:10|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|18
1647260360000|2022-03-14 12:19:20|10684|10682|10684.2|10682.2|10684.2|10682.2|10684|10682|49
1647260370000|2022-03-14 12:19:30|10684.4|10682.4|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|160
1647260390000|2022-03-14 12:19:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|82
1647260400000|2022-03-14 12:20:00|||||||||59
1647260410000|2022-03-14 12:20:10|10684|10682|10684|10682|10684|10682|10684|10682|47
1647260420000|2022-03-14 12:20:20|||||||||19
1647260430000|2022-03-14 12:20:30|||||||||16
1647260440000|2022-03-14 12:20:40|||||||||25
1647260450000|2022-03-14 12:20:50|||||||||25
1647260460000|2022-03-14 12:21:00|||||||||20
1647260470000|2022-03-14 12:21:10|||||||||32
1647260480000|2022-03-14 12:21:20|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|86
1647260490000|2022-03-14 12:21:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|42
1647260500000|2022-03-14 12:21:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|36
1647260510000|2022-03-14 12:21:50|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|207
1647260520000|2022-03-14 12:22:00|||||||||32
1647260530000|2022-03-14 12:22:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|28
1647260540000|2022-03-14 12:22:20|10684.4|10682.4|10683.6|10681.6|10685|10683|10683.4|10681.4|430
1647260550000|2022-03-14 12:22:30|10684|10682|10684|10682|10684|10682|10684|10682|112
1647260560000|2022-03-14 12:22:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|5
1647260570000|2022-03-14 12:22:50|||||||||7
1647260580000|2022-03-14 12:23:00|||||||||25
1647260590000|2022-03-14 12:23:10|||||||||26
1647260600000|2022-03-14 12:23:20|10684|10682|10684|10682|10684|10682|10684|10682|62
1647260610000|2022-03-14 12:23:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|32
1647260620000|2022-03-14 12:23:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|42
1647260630000|2022-03-14 12:23:50|||||||||15
1647260640000|2022-03-14 12:24:00|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|49
1647260650000|2022-03-14 12:24:10|10684.8|10682.8|10686.7|10684.7|10687.1|10685.1|10684.8|10682.8|736
1647260660000|2022-03-14 12:24:20|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|107
1647260670000|2022-03-14 12:24:30|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|61
1647260680000|2022-03-14 12:24:40|10687.1|10685.1|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|132
1647260690000|2022-03-14 12:24:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|104
1647260700000|2022-03-14 12:25:00|10687.7|10685.7|10687.5|10685.5|10687.9|10685.9|10687.1|10685.1|92
1647260710000|2022-03-14 12:25:10|||||||||136
1647260720000|2022-03-14 12:25:20|||||||||4
1647260730000|2022-03-14 12:25:30|10687.1|10685.1|10686.4|10684.4|10687.1|10685.1|10686.4|10684.4|243
1647260740000|2022-03-14 12:25:40|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.5|10684.5|56
1647260760000|2022-03-14 12:26:00|10686.9|10684.9|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|71
1647260770000|2022-03-14 12:26:10|10687.1|10685.1|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|152
1647260780000|2022-03-14 12:26:20|10686.9|10684.9|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|90
1647260790000|2022-03-14 12:26:30|10686.4|10684.4|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|215
1647260810000|2022-03-14 12:26:50|||||||||2
1647260820000|2022-03-14 12:27:00|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|93
1647260830000|2022-03-14 12:27:10|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|48
1647260840000|2022-03-14 12:27:20|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|23
1647260850000|2022-03-14 12:27:30|||||||||3
1647260880000|2022-03-14 12:28:00|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|64
1647260890000|2022-03-14 12:28:10|10685.8|10683.8|10686|10684|10686|10684|10685.6|10683.6|70
1647260900000|2022-03-14 12:28:20|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|18
1647260910000|2022-03-14 12:28:30|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|46
1647260940000|2022-03-14 12:29:00|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|89
1647260950000|2022-03-14 12:29:10|10685.8|10683.8|10686|10684|10686|10684|10685.6|10683.6|10
1647260970000|2022-03-14 12:29:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.6|10683.6|18
1647260980000|2022-03-14 12:29:40|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|0
1647260990000|2022-03-14 12:29:50|||||||||5
1647261010000|2022-03-14 12:30:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|57
1647261020000|2022-03-14 12:30:20|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|89
1647261040000|2022-03-14 12:30:40|||||||||4
1647261050000|2022-03-14 12:30:50|||||||||17
1647261060000|2022-03-14 12:31:00|10685.2|10683.2|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|159
1647261070000|2022-03-14 12:31:10|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|44
1647261090000|2022-03-14 12:31:30|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|96
1647261110000|2022-03-14 12:31:50|||||||||38
1647261120000|2022-03-14 12:32:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|21
1647261130000|2022-03-14 12:32:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|6
1647261140000|2022-03-14 12:32:20|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|36
1647261180000|2022-03-14 12:33:00|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|22
1647261190000|2022-03-14 12:33:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|7
1647261200000|2022-03-14 12:33:20|||||||||30
1647261210000|2022-03-14 12:33:30|||||||||16
1647261220000|2022-03-14 12:33:40|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|47
1647261230000|2022-03-14 12:33:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|34
1647261260000|2022-03-14 12:34:20|||||||||7
1647261270000|2022-03-14 12:34:30|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|46
1647261280000|2022-03-14 12:34:40|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|18
1647261290000|2022-03-14 12:34:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|66
1647261300000|2022-03-14 12:35:00|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|17
1647261310000|2022-03-14 12:35:10|||||||||1
1647261320000|2022-03-14 12:35:20|10686|10684|10686|10684|10686|10684|10686|10684|59
1647261330000|2022-03-14 12:35:30|10686.4|10684.4|10686.2|10684.2|10686.4|10684.4|10686|10684|76
1647261340000|2022-03-14 12:35:40|10686|10684|10686.2|10684.2|10686.4|10684.4|10686|10684|3
1647261350000|2022-03-14 12:35:50|10686|10684|10686|10684|10686.2|10684.2|10686|10684|11
1647261360000|2022-03-14 12:36:00|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|32
1647261370000|2022-03-14 12:36:10|||||||||3
1647261380000|2022-03-14 12:36:20|||||||||7
1647261390000|2022-03-14 12:36:30|10686.2|10684.2|10686.2|10684.2|10686.4|10684.4|10686|10684|55
1647261400000|2022-03-14 12:36:40|10686|10684|10686|10684|10686|10684|10685.8|10683.8|1
1647261430000|2022-03-14 12:37:10|||||||||12
1647261440000|2022-03-14 12:37:20|||||||||12
1647261450000|2022-03-14 12:37:30|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686|10684|35
1647261480000|2022-03-14 12:38:00|10686|10684|10686|10684|10686|10684|10686|10684|8
1647261490000|2022-03-14 12:38:10|||||||||12
1647261500000|2022-03-14 12:38:20|||||||||6
1647261510000|2022-03-14 12:38:30|||||||||12
1647261520000|2022-03-14 12:38:40|||||||||12
1647261530000|2022-03-14 12:38:50|||||||||11
1647261540000|2022-03-14 12:39:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|51
1647261550000|2022-03-14 12:39:10|10686|10684|10686|10684|10686|10684|10686|10684|63
1647261560000|2022-03-14 12:39:20|||||||||200
1647261580000|2022-03-14 12:39:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1647261590000|2022-03-14 12:39:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|28
1647261610000|2022-03-14 12:40:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|20
1647261650000|2022-03-14 12:40:50|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|14
1647261660000|2022-03-14 12:41:00|||||||||13
1647261670000|2022-03-14 12:41:10|||||||||3
1647261680000|2022-03-14 12:41:20|||||||||1
1647261690000|2022-03-14 12:41:30|||||||||1
1647261700000|2022-03-14 12:41:40|||||||||2
1647261710000|2022-03-14 12:41:50|||||||||13
1647261720000|2022-03-14 12:42:00|10684.4|10682.4|10684|10682|10684.4|10682.4|10683.8|10681.8|319
1647261730000|2022-03-14 12:42:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|162
1647261740000|2022-03-14 12:42:20|||||||||34
1647261750000|2022-03-14 12:42:30|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|6
1647261760000|2022-03-14 12:42:40|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|6
1647261770000|2022-03-14 12:42:50|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|45
1647261780000|2022-03-14 12:43:00|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|20
1647261790000|2022-03-14 12:43:10|10684.2|10682.2|10684.2|10682.2|10684.4|10682.4|10684|10682|44
1647261800000|2022-03-14 12:43:20|10684|10682|10685.2|10683.2|10685.2|10683.2|10684|10682|34
1647261810000|2022-03-14 12:43:30|||||||||32
1647261820000|2022-03-14 12:43:40|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|137
1647261830000|2022-03-14 12:43:50|10685.4|10683.4|10686|10684|10686|10684|10685.4|10683.4|90
1647261840000|2022-03-14 12:44:00|10686.4|10684.4|10686.5|10684.5|10686.5|10684.5|10686.4|10684.4|661
1647261850000|2022-03-14 12:44:10|10686.7|10684.7|10686.7|10684.7|10686.9|10684.9|10686.5|10684.5|67
1647261860000|2022-03-14 12:44:20|10686.4|10684.4|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|38
1647261870000|2022-03-14 12:44:30|10686.4|10684.4|10686|10684|10686.5|10684.5|10686|10684|198
1647261880000|2022-03-14 12:44:40|||||||||2
1647261890000|2022-03-14 12:44:50|||||||||1
1647261900000|2022-03-14 12:45:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|29
1647261910000|2022-03-14 12:45:10|10686|10684|10686|10684|10686|10684|10686|10684|174
1647261920000|2022-03-14 12:45:20|||||||||4
1647261930000|2022-03-14 12:45:30|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|24
1647261940000|2022-03-14 12:45:40|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|70
1647261950000|2022-03-14 12:45:50|||||||||2
1647261960000|2022-03-14 12:46:00|10686|10684|10686|10684|10686|10684|10686|10684|135
1647261970000|2022-03-14 12:46:10|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686|10684|130
1647261980000|2022-03-14 12:46:20|10686|10684|10686|10684|10686.4|10684.4|10686|10684|124
1647261990000|2022-03-14 12:46:30|||||||||15
1647262000000|2022-03-14 12:46:40|||||||||14
1647262010000|2022-03-14 12:46:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|167
1647262020000|2022-03-14 12:47:00|||||||||6
1647262030000|2022-03-14 12:47:10|||||||||4
1647262040000|2022-03-14 12:47:20|||||||||3
1647262050000|2022-03-14 12:47:30|||||||||5
1647262060000|2022-03-14 12:47:40|10686|10684|10686|10684|10686|10684|10686|10684|27
1647262070000|2022-03-14 12:47:50|||||||||1
1647262080000|2022-03-14 12:48:00|||||||||27
1647262090000|2022-03-14 12:48:10|||||||||4
1647262100000|2022-03-14 12:48:20|||||||||220
1647262110000|2022-03-14 12:48:30|||||||||2
1647262120000|2022-03-14 12:48:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|11
1647262130000|2022-03-14 12:48:50|10686|10684|10686|10684|10686|10684|10686|10684|3
1647262140000|2022-03-14 12:49:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|88
1647262150000|2022-03-14 12:49:10|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|4
1647262160000|2022-03-14 12:49:20|||||||||1
1647262170000|2022-03-14 12:49:30|10685.6|10683.6|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|21
1647262180000|2022-03-14 12:49:40|10686|10684|10686|10684|10686|10684|10685.6|10683.6|40
1647262190000|2022-03-14 12:49:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|32
1647262200000|2022-03-14 12:50:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|11
1647262210000|2022-03-14 12:50:10|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|5
1647262220000|2022-03-14 12:50:20|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|32
1647262230000|2022-03-14 12:50:30|||||||||2
1647262240000|2022-03-14 12:50:40|||||||||28
1647262250000|2022-03-14 12:50:50|||||||||1
1647262260000|2022-03-14 12:51:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|38
1647262270000|2022-03-14 12:51:10|10686|10684|10686|10684|10686|10684|10686|10684|57
1647262280000|2022-03-14 12:51:20|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|45
1647262290000|2022-03-14 12:51:30|||||||||1
1647262300000|2022-03-14 12:51:40|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|80
1647262310000|2022-03-14 12:51:50|||||||||2
1647262320000|2022-03-14 12:52:00|||||||||1
1647262330000|2022-03-14 12:52:10|||||||||26
1647262340000|2022-03-14 12:52:20|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|10
1647262350000|2022-03-14 12:52:30|||||||||18
1647262360000|2022-03-14 12:52:40|||||||||12
1647262370000|2022-03-14 12:52:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|28
1647262380000|2022-03-14 12:53:00|||||||||12
1647262390000|2022-03-14 12:53:10|||||||||15
1647262400000|2022-03-14 12:53:20|||||||||18
1647262410000|2022-03-14 12:53:30|||||||||11
1647262420000|2022-03-14 12:53:40|||||||||12
1647262430000|2022-03-14 12:53:50|||||||||18
1647262440000|2022-03-14 12:54:00|||||||||112
1647262450000|2022-03-14 12:54:10|||||||||18
1647262460000|2022-03-14 12:54:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|29
1647262470000|2022-03-14 12:54:30|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|27
1647262480000|2022-03-14 12:54:40|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|386
1647262490000|2022-03-14 12:54:50|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|16
1647262500000|2022-03-14 12:55:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|40
1647262510000|2022-03-14 12:55:10|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|28
1647262520000|2022-03-14 12:55:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|89
1647262530000|2022-03-14 12:55:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|15
1647262540000|2022-03-14 12:55:40|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|33
1647262550000|2022-03-14 12:55:50|10685.6|10683.6|10685.4|10683.4|10685.6|10683.6|10685.4|10683.4|14
1647262560000|2022-03-14 12:56:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|30
1647262570000|2022-03-14 12:56:10|||||||||5
1647262580000|2022-03-14 12:56:20|10685.2|10683.2|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|68
1647262590000|2022-03-14 12:56:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|7
1647262600000|2022-03-14 12:56:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|18
1647262630000|2022-03-14 12:57:10|||||||||1
1647262650000|2022-03-14 12:57:30|10684.8|10682.8|10685|10683|10685|10683|10684.8|10682.8|25
1647262660000|2022-03-14 12:57:40|10685.2|10683.2|10685|10683|10685.2|10683.2|10685|10683|0
1647262670000|2022-03-14 12:57:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|0
1647262680000|2022-03-14 12:58:00|||||||||15
1647262690000|2022-03-14 12:58:10|||||||||33
1647262700000|2022-03-14 12:58:20|||||||||31
1647262710000|2022-03-14 12:58:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|138
1647262720000|2022-03-14 12:58:40|||||||||29
1647262730000|2022-03-14 12:58:50|10685.2|10683.2|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|37
1647262740000|2022-03-14 12:59:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|0
1647262770000|2022-03-14 12:59:30|10686|10684|10686|10684|10686|10684|10685.8|10683.8|58
1647262780000|2022-03-14 12:59:40|10685.6|10683.6|10686.4|10684.4|10686.4|10684.4|10685.6|10683.6|125
1647262810000|2022-03-14 13:00:10|||||||||13
1647262820000|2022-03-14 13:00:20|10686.7|10684.7|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|161
1647262830000|2022-03-14 13:00:30|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|64
1647262850000|2022-03-14 13:00:50|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|201
1647262860000|2022-03-14 13:01:00|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.5|10684.5|19
1647262870000|2022-03-14 13:01:10|||||||||1
1647262900000|2022-03-14 13:01:40|10686.4|10684.4|10686.5|10684.5|10686.5|10684.5|10686.4|10684.4|27
1647262910000|2022-03-14 13:01:50|10686.7|10684.7|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|6
1647262920000|2022-03-14 13:02:00|||||||||10
1647262930000|2022-03-14 13:02:10|10686|10684|10686|10684|10686|10684|10686|10684|54
1647262990000|2022-03-14 13:03:10|||||||||2
1647263010000|2022-03-14 13:03:30|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|71
1647263020000|2022-03-14 13:03:40|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|50
1647263030000|2022-03-14 13:03:50|||||||||10
1647263040000|2022-03-14 13:04:00|||||||||69
1647263050000|2022-03-14 13:04:10|||||||||16
1647263060000|2022-03-14 13:04:20|||||||||17
1647263070000|2022-03-14 13:04:30|||||||||13
1647263080000|2022-03-14 13:04:40|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|56
1647263090000|2022-03-14 13:04:50|||||||||12
1647263100000|2022-03-14 13:05:00|||||||||7
1647263110000|2022-03-14 13:05:10|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|56
1647263130000|2022-03-14 13:05:30|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|47
1647263140000|2022-03-14 13:05:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|43
1647263150000|2022-03-14 13:05:50|||||||||13
1647263160000|2022-03-14 13:06:00|||||||||18
1647263170000|2022-03-14 13:06:10|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|82
1647263190000|2022-03-14 13:06:30|||||||||4
1647263200000|2022-03-14 13:06:40|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|17
1647263210000|2022-03-14 13:06:50|||||||||1
1647263220000|2022-03-14 13:07:00|||||||||1
1647263230000|2022-03-14 13:07:10|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|180
1647263240000|2022-03-14 13:07:20|||||||||2
1647263250000|2022-03-14 13:07:30|||||||||2
1647263260000|2022-03-14 13:07:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|73
1647263270000|2022-03-14 13:07:50|||||||||42
1647263280000|2022-03-14 13:08:00|||||||||5
1647263290000|2022-03-14 13:08:10|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|126
1647263300000|2022-03-14 13:08:20|||||||||136
1647263310000|2022-03-14 13:08:30|||||||||21
1647263320000|2022-03-14 13:08:40|||||||||1
1647263330000|2022-03-14 13:08:50|||||||||1
1647263340000|2022-03-14 13:09:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|142
1647263350000|2022-03-14 13:09:10|10684.8|10682.8|10684.8|10682.8|10685|10683|10684.8|10682.8|97
1647263360000|2022-03-14 13:09:20|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|22
1647263370000|2022-03-14 13:09:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|89
1647263380000|2022-03-14 13:09:40|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|36
1647263390000|2022-03-14 13:09:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|29
1647263400000|2022-03-14 13:10:00|10684.2|10682.2|10684.2|10682.2|10684.4|10682.4|10684|10682|61
1647263410000|2022-03-14 13:10:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|28
1647263420000|2022-03-14 13:10:20|||||||||2
1647263430000|2022-03-14 13:10:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|130
1647263440000|2022-03-14 13:10:40|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|33
1647263450000|2022-03-14 13:10:50|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|41
1647263460000|2022-03-14 13:11:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10
1647263470000|2022-03-14 13:11:10|||||||||2
1647263480000|2022-03-14 13:11:20|||||||||76
1647263490000|2022-03-14 13:11:30|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|15
1647263500000|2022-03-14 13:11:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|7
1647263510000|2022-03-14 13:11:50|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|80
1647263520000|2022-03-14 13:12:00|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|15
1647263530000|2022-03-14 13:12:10|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|2
1647263540000|2022-03-14 13:12:20|||||||||34
1647263550000|2022-03-14 13:12:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|60
1647263560000|2022-03-14 13:12:40|||||||||3
1647263570000|2022-03-14 13:12:50|||||||||1
1647263580000|2022-03-14 13:13:00|10684|10682|10684|10682|10684|10682|10684|10682|15
1647263590000|2022-03-14 13:13:10|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|101
1647263600000|2022-03-14 13:13:20|||||||||2
1647263610000|2022-03-14 13:13:30|||||||||1
1647263620000|2022-03-14 13:13:40|||||||||80
1647263630000|2022-03-14 13:13:50|||||||||1
1647263640000|2022-03-14 13:14:00|||||||||32
1647263650000|2022-03-14 13:14:10|||||||||4
1647263660000|2022-03-14 13:14:20|10684|10682|10684.2|10682.2|10684.2|10682.2|10684|10682|52
1647263670000|2022-03-14 13:14:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|1
1647263680000|2022-03-14 13:14:40|||||||||2
1647263690000|2022-03-14 13:14:50|||||||||35
1647263700000|2022-03-14 13:15:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|7
1647263710000|2022-03-14 13:15:10|||||||||2
1647263720000|2022-03-14 13:15:20|||||||||2
1647263730000|2022-03-14 13:15:30|||||||||1
1647263740000|2022-03-14 13:15:40|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|202
1647263750000|2022-03-14 13:15:50|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|83
1647263760000|2022-03-14 13:16:00|10684.4|10682.4|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|65
1647263770000|2022-03-14 13:16:10|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|31
1647263790000|2022-03-14 13:16:30|||||||||6
1647263800000|2022-03-14 13:16:40|||||||||9
1647263830000|2022-03-14 13:17:10|||||||||2
1647263840000|2022-03-14 13:17:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|69
1647263850000|2022-03-14 13:17:30|||||||||5
1647263860000|2022-03-14 13:17:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|64
1647263870000|2022-03-14 13:17:50|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|0
1647263880000|2022-03-14 13:18:00|||||||||5
1647263890000|2022-03-14 13:18:10|||||||||1
1647263900000|2022-03-14 13:18:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|2
1647263920000|2022-03-14 13:18:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|58
1647263930000|2022-03-14 13:18:50|||||||||1
1647263940000|2022-03-14 13:19:00|||||||||3
1647263970000|2022-03-14 13:19:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|186
1647263980000|2022-03-14 13:19:40|10684|10682|10684|10682|10684|10682|10684|10682|0
1647263990000|2022-03-14 13:19:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|64
1647264000000|2022-03-14 13:20:00|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|6
1647264010000|2022-03-14 13:20:10|||||||||1
1647264040000|2022-03-14 13:20:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|45
1647264050000|2022-03-14 13:20:50|||||||||1
1647264060000|2022-03-14 13:21:00|||||||||1
1647264070000|2022-03-14 13:21:10|||||||||5
1647264080000|2022-03-14 13:21:20|||||||||10
1647264090000|2022-03-14 13:21:30|10684|10682|10684|10682|10684|10682|10684|10682|137
1647264100000|2022-03-14 13:21:40|10683.6|10681.6|10683.8|10681.8|10684|10682|10683.6|10681.6|276
1647264110000|2022-03-14 13:21:50|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.2|10681.2|93
1647264120000|2022-03-14 13:22:00|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|57
1647264140000|2022-03-14 13:22:20|||||||||6
1647264160000|2022-03-14 13:22:40|||||||||40
1647264170000|2022-03-14 13:22:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|307
1647264180000|2022-03-14 13:23:00|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|27
1647264210000|2022-03-14 13:23:30|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|13
1647264240000|2022-03-14 13:24:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|7
1647264250000|2022-03-14 13:24:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|109
1647264260000|2022-03-14 13:24:20|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|52
1647264270000|2022-03-14 13:24:30|10682.8|10680.8|10683|10681|10683|10681|10682.8|10680.8|324
1647264280000|2022-03-14 13:24:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|14
1647264290000|2022-03-14 13:24:50|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|63
1647264300000|2022-03-14 13:25:00|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|33
1647264310000|2022-03-14 13:25:10|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|122
1647264320000|2022-03-14 13:25:20|||||||||34
1647264330000|2022-03-14 13:25:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|3
1647264340000|2022-03-14 13:25:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|86
1647264350000|2022-03-14 13:25:50|||||||||14
1647264370000|2022-03-14 13:26:10|||||||||2
1647264380000|2022-03-14 13:26:20|||||||||17
1647264410000|2022-03-14 13:26:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|211
1647264420000|2022-03-14 13:27:00|||||||||3
1647264430000|2022-03-14 13:27:10|||||||||1
1647264440000|2022-03-14 13:27:20|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|63
1647264460000|2022-03-14 13:27:40|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|115
1647264470000|2022-03-14 13:27:50|||||||||4
1647264480000|2022-03-14 13:28:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|59
1647264490000|2022-03-14 13:28:10|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|224
1647264500000|2022-03-14 13:28:20|||||||||18
1647264540000|2022-03-14 13:29:00|||||||||18
1647264550000|2022-03-14 13:29:10|||||||||190
1647264560000|2022-03-14 13:29:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|500
1647264570000|2022-03-14 13:29:30|||||||||705
1647264580000|2022-03-14 13:29:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|25
1647264590000|2022-03-14 13:29:50|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|168
1647264600000|2022-03-14 13:30:00|||||||||5
1647264610000|2022-03-14 13:30:10|||||||||1
1647264620000|2022-03-14 13:30:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|65
1647264640000|2022-03-14 13:30:40|||||||||87
1647264660000|2022-03-14 13:31:00|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|24
1647264670000|2022-03-14 13:31:10|||||||||11
1647264680000|2022-03-14 13:31:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|39
1647264690000|2022-03-14 13:31:30|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|58
1647264700000|2022-03-14 13:31:40|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|11
1647264710000|2022-03-14 13:31:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10
1647264720000|2022-03-14 13:32:00|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|30
1647264730000|2022-03-14 13:32:10|||||||||20
1647264740000|2022-03-14 13:32:20|||||||||23
1647264750000|2022-03-14 13:32:30|||||||||269
1647264760000|2022-03-14 13:32:40|||||||||61
1647264770000|2022-03-14 13:32:50|||||||||57
1647264780000|2022-03-14 13:33:00|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|100
1647264790000|2022-03-14 13:33:10|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|77
1647264800000|2022-03-14 13:33:20|||||||||30
1647264810000|2022-03-14 13:33:30|10683.2|10681.2|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|419
1647264820000|2022-03-14 13:33:40|||||||||52
1647264830000|2022-03-14 13:33:50|||||||||35
1647264840000|2022-03-14 13:34:00|||||||||50
1647264850000|2022-03-14 13:34:10|||||||||43
1647264860000|2022-03-14 13:34:20|||||||||240
1647264870000|2022-03-14 13:34:30|||||||||42
1647264880000|2022-03-14 13:34:40|||||||||264
1647264890000|2022-03-14 13:34:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|135
1647264900000|2022-03-14 13:35:00|||||||||51
1647264910000|2022-03-14 13:35:10|10683|10681|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|33
1647264920000|2022-03-14 13:35:20|10683|10681|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|3
1647264940000|2022-03-14 13:35:40|||||||||339
1647264950000|2022-03-14 13:35:50|||||||||286
1647264960000|2022-03-14 13:36:00|||||||||59
1647264970000|2022-03-14 13:36:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|35
1647264980000|2022-03-14 13:36:20|10684|10682|10684|10682|10684|10682|10683.8|10681.8|62
1647264990000|2022-03-14 13:36:30|||||||||2
1647265000000|2022-03-14 13:36:40|||||||||4
1647265010000|2022-03-14 13:36:50|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|113
1647265020000|2022-03-14 13:37:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|90
1647265030000|2022-03-14 13:37:10|||||||||8
1647265050000|2022-03-14 13:37:30|||||||||1
1647265070000|2022-03-14 13:37:50|10684|10682|10684|10682|10684|10682|10684|10682|226
1647265090000|2022-03-14 13:38:10|||||||||7
1647265110000|2022-03-14 13:38:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|36
1647265120000|2022-03-14 13:38:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647265130000|2022-03-14 13:38:50|||||||||15
1647265140000|2022-03-14 13:39:00|||||||||22
1647265150000|2022-03-14 13:39:10|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|1
1647265160000|2022-03-14 13:39:20|10684|10682|10684|10682|10684|10682|10684|10682|129
1647265180000|2022-03-14 13:39:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|213
1647265190000|2022-03-14 13:39:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|75
1647265200000|2022-03-14 13:40:00|||||||||90
1647265210000|2022-03-14 13:40:10|||||||||2
1647265230000|2022-03-14 13:40:30|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|53
1647265240000|2022-03-14 13:40:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|2
1647265250000|2022-03-14 13:40:50|||||||||2
1647265260000|2022-03-14 13:41:00|||||||||17
1647265270000|2022-03-14 13:41:10|10684|10682|10684|10682|10684|10682|10684|10682|82
1647265280000|2022-03-14 13:41:20|||||||||6
1647265290000|2022-03-14 13:41:30|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|96
1647265300000|2022-03-14 13:41:40|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|212
1647265310000|2022-03-14 13:41:50|||||||||12
1647265320000|2022-03-14 13:42:00|||||||||94
1647265330000|2022-03-14 13:42:10|||||||||59
1647265340000|2022-03-14 13:42:20|10683.2|10681.2|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|136
1647265380000|2022-03-14 13:43:00|||||||||3
1647265390000|2022-03-14 13:43:10|||||||||18
1647265400000|2022-03-14 13:43:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|78
1647265410000|2022-03-14 13:43:30|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|109
1647265430000|2022-03-14 13:43:50|||||||||12
1647265450000|2022-03-14 13:44:10|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|68
1647265460000|2022-03-14 13:44:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|95
1647265470000|2022-03-14 13:44:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|40
1647265490000|2022-03-14 13:44:50|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|90
1647265510000|2022-03-14 13:45:10|||||||||2
1647265520000|2022-03-14 13:45:20|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|38
1647265530000|2022-03-14 13:45:30|||||||||6
1647265570000|2022-03-14 13:46:10|||||||||1
1647265580000|2022-03-14 13:46:20|||||||||14
1647265610000|2022-03-14 13:46:50|||||||||86
1647265620000|2022-03-14 13:47:00|||||||||2
1647265630000|2022-03-14 13:47:10|||||||||1
1647265640000|2022-03-14 13:47:20|||||||||1
1647265650000|2022-03-14 13:47:30|||||||||1
1647265660000|2022-03-14 13:47:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|131
1647265680000|2022-03-14 13:48:00|||||||||8
1647265690000|2022-03-14 13:48:10|||||||||133
1647265700000|2022-03-14 13:48:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|166
1647265710000|2022-03-14 13:48:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|494
1647265720000|2022-03-14 13:48:40|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|46
1647265750000|2022-03-14 13:49:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|108
1647265760000|2022-03-14 13:49:20|||||||||1
1647265770000|2022-03-14 13:49:30|10684|10682|10684|10682|10684|10682|10684|10682|20
1647265780000|2022-03-14 13:49:40|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|56
1647265790000|2022-03-14 13:49:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647265800000|2022-03-14 13:50:00|||||||||48
1647265810000|2022-03-14 13:50:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|51
1647265830000|2022-03-14 13:50:30|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|60
1647265840000|2022-03-14 13:50:40|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|274
1647265850000|2022-03-14 13:50:50|||||||||1
1647265860000|2022-03-14 13:51:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|27
1647265870000|2022-03-14 13:51:10|||||||||4
1647265880000|2022-03-14 13:51:20|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|54
1647265890000|2022-03-14 13:51:30|||||||||1
1647265910000|2022-03-14 13:51:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|196
1647265920000|2022-03-14 13:52:00|||||||||45
1647265930000|2022-03-14 13:52:10|||||||||82
1647265940000|2022-03-14 13:52:20|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|57
1647265950000|2022-03-14 13:52:30|||||||||51
1647265980000|2022-03-14 13:53:00|||||||||31
1647265990000|2022-03-14 13:53:10|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|21
1647266000000|2022-03-14 13:53:20|10684.2|10682.2|10683.6|10681.6|10684.2|10682.2|10683.6|10681.6|293
1647266010000|2022-03-14 13:53:30|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|22
1647266020000|2022-03-14 13:53:40|10684|10682|10684.4|10682.4|10684.4|10682.4|10683.6|10681.6|53
1647266030000|2022-03-14 13:53:50|||||||||72
1647266050000|2022-03-14 13:54:10|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|128
1647266060000|2022-03-14 13:54:20|||||||||203
1647266080000|2022-03-14 13:54:40|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|6
1647266090000|2022-03-14 13:54:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647266110000|2022-03-14 13:55:10|||||||||2
1647266130000|2022-03-14 13:55:30|||||||||23
1647266140000|2022-03-14 13:55:40|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|94
1647266160000|2022-03-14 13:56:00|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|91
1647266170000|2022-03-14 13:56:10|||||||||54
1647266200000|2022-03-14 13:56:40|||||||||658
1647266210000|2022-03-14 13:56:50|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|128
1647266220000|2022-03-14 13:57:00|||||||||5
1647266230000|2022-03-14 13:57:10|||||||||62
1647266240000|2022-03-14 13:57:20|||||||||17
1647266250000|2022-03-14 13:57:30|||||||||41
1647266290000|2022-03-14 13:58:10|||||||||3
1647266300000|2022-03-14 13:58:20|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|56
1647266310000|2022-03-14 13:58:30|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|78
1647266320000|2022-03-14 13:58:40|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|165
1647266330000|2022-03-14 13:58:50|||||||||1
1647266340000|2022-03-14 13:59:00|||||||||440
1647266350000|2022-03-14 13:59:10|||||||||3
1647266390000|2022-03-14 13:59:50|||||||||41
1647266410000|2022-03-14 14:00:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1647266420000|2022-03-14 14:00:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|17
1647266430000|2022-03-14 14:00:30|||||||||16
1647266440000|2022-03-14 14:00:40|||||||||91
1647266450000|2022-03-14 14:00:50|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.4|10682.4|50
1647266460000|2022-03-14 14:01:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|4
1647266470000|2022-03-14 14:01:10|10684|10682|10684|10682|10684|10682|10684|10682|130
1647266480000|2022-03-14 14:01:20|||||||||20
1647266490000|2022-03-14 14:01:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|129
1647266500000|2022-03-14 14:01:40|||||||||18
1647266510000|2022-03-14 14:01:50|||||||||29
1647266520000|2022-03-14 14:02:00|||||||||3
1647266540000|2022-03-14 14:02:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|422
1647266550000|2022-03-14 14:02:30|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|112
1647266560000|2022-03-14 14:02:40|10684|10682|10684|10682|10684|10682|10684|10682|437
1647266570000|2022-03-14 14:02:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|19
1647266580000|2022-03-14 14:03:00|||||||||49
1647266620000|2022-03-14 14:03:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|115
1647266630000|2022-03-14 14:03:50|10684|10682|10684.4|10682.4|10684.6|10682.6|10683.6|10681.6|68
1647266650000|2022-03-14 14:04:10|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|41
1647266660000|2022-03-14 14:04:20|||||||||45
1647266670000|2022-03-14 14:04:30|||||||||16
1647266680000|2022-03-14 14:04:40|10684|10682|10684|10682|10684|10682|10684|10682|19
1647266690000|2022-03-14 14:04:50|||||||||34
1647266710000|2022-03-14 14:05:10|||||||||9
1647266760000|2022-03-14 14:06:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|112
1647266770000|2022-03-14 14:06:10|10684|10682|10684|10682|10684|10682|10684|10682|15
1647266830000|2022-03-14 14:07:10|10684.4|10682.4|10684.2|10682.2|10684.4|10682.4|10684.2|10682.2|55
1647266840000|2022-03-14 14:07:20|10684|10682|10684|10682|10684|10682|10684|10682|0
1647266890000|2022-03-14 14:08:10|||||||||4
1647266920000|2022-03-14 14:08:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|86
1647266940000|2022-03-14 14:09:00|||||||||145
1647266950000|2022-03-14 14:09:10|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|505
1647266960000|2022-03-14 14:09:20|10684.4|10682.4|10684.8|10682.8|10685.2|10683.2|10684.4|10682.4|665
1647266970000|2022-03-14 14:09:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|99
1647266980000|2022-03-14 14:09:40|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|54
1647266990000|2022-03-14 14:09:50|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|8
1647267000000|2022-03-14 14:10:00|10684|10682|10684|10682|10684|10682|10684|10682|137
1647267010000|2022-03-14 14:10:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|76
1647267020000|2022-03-14 14:10:20|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|37
1647267030000|2022-03-14 14:10:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|11
1647267040000|2022-03-14 14:10:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|31
1647267050000|2022-03-14 14:10:50|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|3
1647267060000|2022-03-14 14:11:00|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|110
1647267070000|2022-03-14 14:11:10|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|21
1647267090000|2022-03-14 14:11:30|||||||||206
1647267110000|2022-03-14 14:11:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|173
1647267130000|2022-03-14 14:12:10|||||||||1
1647267140000|2022-03-14 14:12:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|18
1647267150000|2022-03-14 14:12:30|||||||||19
1647267160000|2022-03-14 14:12:40|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|129
1647267170000|2022-03-14 14:12:50|10684|10682|10684|10682|10684|10682|10684|10682|104
1647267180000|2022-03-14 14:13:00|||||||||36
1647267190000|2022-03-14 14:13:10|||||||||2
1647267200000|2022-03-14 14:13:20|||||||||2
1647267210000|2022-03-14 14:13:30|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|36
1647267220000|2022-03-14 14:13:40|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|15
1647267230000|2022-03-14 14:13:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|3
1647267250000|2022-03-14 14:14:10|||||||||1
1647267260000|2022-03-14 14:14:20|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|64
1647267280000|2022-03-14 14:14:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1647267290000|2022-03-14 14:14:50|10683.2|10681.2|10683.4|10681.4|10683.6|10681.6|10683.2|10681.2|28
1647267300000|2022-03-14 14:15:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|3
1647267310000|2022-03-14 14:15:10|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|33
1647267330000|2022-03-14 14:15:30|||||||||7
1647267340000|2022-03-14 14:15:40|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|0
1647267350000|2022-03-14 14:15:50|||||||||1
1647267360000|2022-03-14 14:16:00|||||||||1
1647267370000|2022-03-14 14:16:10|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.2|10681.2|73
1647267380000|2022-03-14 14:16:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|8
1647267410000|2022-03-14 14:16:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|14
1647267420000|2022-03-14 14:17:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|25
1647267430000|2022-03-14 14:17:10|||||||||4
1647267440000|2022-03-14 14:17:20|||||||||10
1647267450000|2022-03-14 14:17:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|150
1647267460000|2022-03-14 14:17:40|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|78
1647267490000|2022-03-14 14:18:10|||||||||2
1647267530000|2022-03-14 14:18:50|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|26
1647267540000|2022-03-14 14:19:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|32
1647267550000|2022-03-14 14:19:10|10684|10682|10684|10682|10684.4|10682.4|10684|10682|63
1647267560000|2022-03-14 14:19:20|||||||||5
1647267570000|2022-03-14 14:19:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|63
1647267580000|2022-03-14 14:19:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|24
1647267590000|2022-03-14 14:19:50|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|33
1647267600000|2022-03-14 14:20:00|||||||||106
1647267630000|2022-03-14 14:20:30|||||||||30
1647267640000|2022-03-14 14:20:40|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|254
1647267670000|2022-03-14 14:21:10|||||||||1
1647267680000|2022-03-14 14:21:20|||||||||26
1647267710000|2022-03-14 14:21:50|||||||||1
1647267720000|2022-03-14 14:22:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|126
1647267730000|2022-03-14 14:22:10|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|95
1647267750000|2022-03-14 14:22:30|||||||||20
1647267760000|2022-03-14 14:22:40|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|33
1647267770000|2022-03-14 14:22:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647267780000|2022-03-14 14:23:00|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.4|10682.4|91
1647267790000|2022-03-14 14:23:10|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|25
1647267800000|2022-03-14 14:23:20|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|82
1647267810000|2022-03-14 14:23:30|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|94
1647267820000|2022-03-14 14:23:40|||||||||22
1647267830000|2022-03-14 14:23:50|||||||||120
1647267840000|2022-03-14 14:24:00|||||||||3
1647267850000|2022-03-14 14:24:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|210
1647267870000|2022-03-14 14:24:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|143
1647267880000|2022-03-14 14:24:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|0
1647267890000|2022-03-14 14:24:50|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|11
1647267910000|2022-03-14 14:25:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|50
1647267920000|2022-03-14 14:25:20|||||||||1
1647267930000|2022-03-14 14:25:30|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|284
1647267940000|2022-03-14 14:25:40|||||||||1
1647267950000|2022-03-14 14:25:50|||||||||15
1647267970000|2022-03-14 14:26:10|||||||||142
1647267980000|2022-03-14 14:26:20|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|465
1647267990000|2022-03-14 14:26:30|||||||||78
1647268000000|2022-03-14 14:26:40|||||||||5
1647268010000|2022-03-14 14:26:50|||||||||185
1647268020000|2022-03-14 14:27:00|||||||||3
1647268030000|2022-03-14 14:27:10|||||||||1
1647268040000|2022-03-14 14:27:20|||||||||1
1647268080000|2022-03-14 14:28:00|||||||||13
1647268090000|2022-03-14 14:28:10|||||||||16
1647268100000|2022-03-14 14:28:20|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|103
1647268110000|2022-03-14 14:28:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|563
1647268120000|2022-03-14 14:28:40|||||||||34
1647268140000|2022-03-14 14:29:00|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|14
1647268150000|2022-03-14 14:29:10|||||||||1
1647268160000|2022-03-14 14:29:20|||||||||335
1647268190000|2022-03-14 14:29:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|54
1647268200000|2022-03-14 14:30:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|17
1647268210000|2022-03-14 14:30:10|10684|10682|10684|10682|10684|10682|10684|10682|30
1647268220000|2022-03-14 14:30:20|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|674
1647268230000|2022-03-14 14:30:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|16
1647268240000|2022-03-14 14:30:40|||||||||40
1647268250000|2022-03-14 14:30:50|||||||||2
1647268270000|2022-03-14 14:31:10|||||||||3
1647268280000|2022-03-14 14:31:20|||||||||114
1647268300000|2022-03-14 14:31:40|||||||||6
1647268310000|2022-03-14 14:31:50|10684|10682|10684|10682|10684|10682|10684|10682|194
1647268320000|2022-03-14 14:32:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|122
1647268330000|2022-03-14 14:32:10|10684|10682|10684|10682|10684|10682|10684|10682|210
1647268340000|2022-03-14 14:32:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|148
1647268360000|2022-03-14 14:32:40|||||||||16
1647268370000|2022-03-14 14:32:50|||||||||15
1647268390000|2022-03-14 14:33:10|||||||||315
1647268400000|2022-03-14 14:33:20|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|93
1647268410000|2022-03-14 14:33:30|||||||||5
1647268420000|2022-03-14 14:33:40|||||||||24
1647268430000|2022-03-14 14:33:50|||||||||7
1647268440000|2022-03-14 14:34:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|175
1647268450000|2022-03-14 14:34:10|||||||||13
1647268460000|2022-03-14 14:34:20|||||||||21
1647268470000|2022-03-14 14:34:30|||||||||10
1647268480000|2022-03-14 14:34:40|||||||||13
1647268490000|2022-03-14 14:34:50|||||||||5
1647268500000|2022-03-14 14:35:00|||||||||12
1647268510000|2022-03-14 14:35:10|||||||||18
1647268520000|2022-03-14 14:35:20|||||||||28
1647268530000|2022-03-14 14:35:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|37
1647268540000|2022-03-14 14:35:40|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|355
1647268550000|2022-03-14 14:35:50|10684|10682|10684|10682|10684|10682|10684|10682|146
1647268570000|2022-03-14 14:36:10|||||||||3
1647268580000|2022-03-14 14:36:20|||||||||210
1647268590000|2022-03-14 14:36:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|139
1647268600000|2022-03-14 14:36:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|254
1647268640000|2022-03-14 14:37:20|||||||||8
1647268650000|2022-03-14 14:37:30|||||||||34
1647268670000|2022-03-14 14:37:50|||||||||13
1647268680000|2022-03-14 14:38:00|10684|10682|10684|10682|10684|10682|10684|10682|158
1647268700000|2022-03-14 14:38:20|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|120
1647268710000|2022-03-14 14:38:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|39
1647268750000|2022-03-14 14:39:10|||||||||15
1647268770000|2022-03-14 14:39:30|10684|10682|10684|10682|10684|10682|10684|10682|115
1647268780000|2022-03-14 14:39:40|||||||||21
1647268800000|2022-03-14 14:40:00|||||||||72
1647268810000|2022-03-14 14:40:10|||||||||1
1647268820000|2022-03-14 14:40:20|||||||||13
1647268840000|2022-03-14 14:40:40|||||||||5
1647268900000|2022-03-14 14:41:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|194
1647268910000|2022-03-14 14:41:50|||||||||111
1647268920000|2022-03-14 14:42:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|265
1647268930000|2022-03-14 14:42:10|||||||||76
1647268940000|2022-03-14 14:42:20|||||||||140
1647268950000|2022-03-14 14:42:30|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|136
1647268960000|2022-03-14 14:42:40|||||||||3
1647268970000|2022-03-14 14:42:50|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|133
1647268980000|2022-03-14 14:43:00|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|73
1647268990000|2022-03-14 14:43:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|116
1647269000000|2022-03-14 14:43:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|114
1647269010000|2022-03-14 14:43:30|||||||||147
1647269020000|2022-03-14 14:43:40|||||||||118
1647269040000|2022-03-14 14:44:00|||||||||15
1647269050000|2022-03-14 14:44:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|197
1647269060000|2022-03-14 14:44:20|||||||||14
1647269070000|2022-03-14 14:44:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|217
1647269090000|2022-03-14 14:44:50|||||||||324
1647269100000|2022-03-14 14:45:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|126
1647269110000|2022-03-14 14:45:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|4
1647269120000|2022-03-14 14:45:20|||||||||12
1647269130000|2022-03-14 14:45:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|27
1647269140000|2022-03-14 14:45:40|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|55
1647269150000|2022-03-14 14:45:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|27
1647269160000|2022-03-14 14:46:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|104
1647269170000|2022-03-14 14:46:10|||||||||1
1647269180000|2022-03-14 14:46:20|||||||||5
1647269190000|2022-03-14 14:46:30|||||||||10
1647269200000|2022-03-14 14:46:40|||||||||13
1647269210000|2022-03-14 14:46:50|||||||||9
1647269220000|2022-03-14 14:47:00|||||||||80
1647269230000|2022-03-14 14:47:10|||||||||1
1647269240000|2022-03-14 14:47:20|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|123
1647269250000|2022-03-14 14:47:30|||||||||115
1647269260000|2022-03-14 14:47:40|||||||||31
1647269280000|2022-03-14 14:48:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|26
1647269290000|2022-03-14 14:48:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|145
1647269300000|2022-03-14 14:48:20|||||||||2
1647269310000|2022-03-14 14:48:30|||||||||63
1647269320000|2022-03-14 14:48:40|||||||||1
1647269330000|2022-03-14 14:48:50|||||||||1
1647269340000|2022-03-14 14:49:00|||||||||121
1647269350000|2022-03-14 14:49:10|||||||||1
1647269380000|2022-03-14 14:49:40|||||||||68
1647269410000|2022-03-14 14:50:10|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|500
1647269430000|2022-03-14 14:50:30|||||||||7
1647269450000|2022-03-14 14:50:50|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|54
1647269460000|2022-03-14 14:51:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|1
1647269470000|2022-03-14 14:51:10|||||||||31
1647269500000|2022-03-14 14:51:40|||||||||380
1647269520000|2022-03-14 14:52:00|||||||||21
1647269530000|2022-03-14 14:52:10|||||||||148
1647269610000|2022-03-14 14:53:30|||||||||28
1647269620000|2022-03-14 14:53:40|||||||||20
1647269630000|2022-03-14 14:53:50|||||||||1
1647269640000|2022-03-14 14:54:00|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|475
1647269650000|2022-03-14 14:54:10|10685.6|10683.6|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|287
1647269660000|2022-03-14 14:54:20|||||||||92
1647269700000|2022-03-14 14:55:00|||||||||94
1647269710000|2022-03-14 14:55:10|||||||||5
1647269740000|2022-03-14 14:55:40|||||||||37
1647269760000|2022-03-14 14:56:00|10686|10684|10686|10684|10686|10684|10686|10684|30
1647269800000|2022-03-14 14:56:40|||||||||1
1647269820000|2022-03-14 14:57:00|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|210
1647269830000|2022-03-14 14:57:10|||||||||21
1647269850000|2022-03-14 14:57:30|10686|10684|10686|10684|10686|10684|10686|10684|233
1647269860000|2022-03-14 14:57:40|||||||||101
1647269910000|2022-03-14 14:58:30|||||||||2
1647269930000|2022-03-14 14:58:50|||||||||100
1647269940000|2022-03-14 14:59:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|224
1647269950000|2022-03-14 14:59:10|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|86
1647269970000|2022-03-14 14:59:30|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|75
1647269980000|2022-03-14 14:59:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|50
1647269990000|2022-03-14 14:59:50|||||||||6
1647270010000|2022-03-14 15:00:10|||||||||2
1647270020000|2022-03-14 15:00:20|||||||||1
1647270050000|2022-03-14 15:00:50|10686|10684|10686|10684|10686|10684|10686|10684|172
1647270070000|2022-03-14 15:01:10|||||||||3
1647270080000|2022-03-14 15:01:20|||||||||68
1647270100000|2022-03-14 15:01:40|||||||||6
1647270130000|2022-03-14 15:02:10|||||||||2
1647270140000|2022-03-14 15:02:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|415
1647270170000|2022-03-14 15:02:50|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|118
1647270180000|2022-03-14 15:03:00|||||||||1
1647270220000|2022-03-14 15:03:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|149
1647270250000|2022-03-14 15:04:10|||||||||64
1647270260000|2022-03-14 15:04:20|||||||||110
1647270270000|2022-03-14 15:04:30|||||||||24
1647270280000|2022-03-14 15:04:40|||||||||56
1647270340000|2022-03-14 15:05:40|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|344
1647270370000|2022-03-14 15:06:10|||||||||1
1647270380000|2022-03-14 15:06:20|||||||||127
1647270390000|2022-03-14 15:06:30|||||||||27
1647270400000|2022-03-14 15:06:40|10686|10684|10686|10684|10686|10684|10686|10684|226
1647270410000|2022-03-14 15:06:50|||||||||1
1647270420000|2022-03-14 15:07:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|151
1647270430000|2022-03-14 15:07:10|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|24
1647270490000|2022-03-14 15:08:10|||||||||10
1647270520000|2022-03-14 15:08:40|||||||||105
1647270530000|2022-03-14 15:08:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|68
1647270580000|2022-03-14 15:09:40|||||||||16
1647270640000|2022-03-14 15:10:40|||||||||4
1647270690000|2022-03-14 15:11:30|||||||||182
1647270790000|2022-03-14 15:13:10|||||||||9
1647270840000|2022-03-14 15:14:00|||||||||1
1647270850000|2022-03-14 15:14:10|||||||||41
1647270860000|2022-03-14 15:14:20|||||||||46
1647270870000|2022-03-14 15:14:30|||||||||41
1647270890000|2022-03-14 15:14:50|||||||||44
1647270900000|2022-03-14 15:15:00|||||||||29
1647270910000|2022-03-14 15:15:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|553
1647270920000|2022-03-14 15:15:20|||||||||195
1647270940000|2022-03-14 15:15:40|||||||||251
1647270950000|2022-03-14 15:15:50|||||||||105
1647270960000|2022-03-14 15:16:00|||||||||47
1647270990000|2022-03-14 15:16:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|17
1647271000000|2022-03-14 15:16:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|172
1647271010000|2022-03-14 15:16:50|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|44
1647271020000|2022-03-14 15:17:00|||||||||13
1647271040000|2022-03-14 15:17:20|||||||||394
1647271060000|2022-03-14 15:17:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|95
1647271070000|2022-03-14 15:17:50|||||||||163
1647271090000|2022-03-14 15:18:10|||||||||144
1647271110000|2022-03-14 15:18:30|||||||||25
1647271120000|2022-03-14 15:18:40|||||||||10
1647271170000|2022-03-14 15:19:30|||||||||32
1647271180000|2022-03-14 15:19:40|||||||||25
1647271190000|2022-03-14 15:19:50|||||||||200
1647271200000|2022-03-14 15:20:00|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|270
1647271210000|2022-03-14 15:20:10|||||||||2
1647271220000|2022-03-14 15:20:20|||||||||114
1647271250000|2022-03-14 15:20:50|||||||||2
1647271260000|2022-03-14 15:21:00|||||||||7
1647271270000|2022-03-14 15:21:10|||||||||1
1647271340000|2022-03-14 15:22:20|||||||||1
1647271360000|2022-03-14 15:22:40|||||||||8
1647271390000|2022-03-14 15:23:10|||||||||2
1647271420000|2022-03-14 15:23:40|||||||||5
1647271430000|2022-03-14 15:23:50|||||||||270
1647271440000|2022-03-14 15:24:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|290
1647271450000|2022-03-14 15:24:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|168
1647271460000|2022-03-14 15:24:20|||||||||15
1647271470000|2022-03-14 15:24:30|10684.4|10682.4|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|214
1647271480000|2022-03-14 15:24:40|||||||||186
1647271490000|2022-03-14 15:24:50|||||||||47
1647271500000|2022-03-14 15:25:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|403
1647271510000|2022-03-14 15:25:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|96
1647271520000|2022-03-14 15:25:20|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|31
1647271560000|2022-03-14 15:26:00|||||||||168
1647271590000|2022-03-14 15:26:30|||||||||10
1647271600000|2022-03-14 15:26:40|10684|10682|10684|10682|10684.4|10682.4|10684|10682|134
1647271610000|2022-03-14 15:26:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|70
1647271620000|2022-03-14 15:27:00|||||||||12
1647271640000|2022-03-14 15:27:20|||||||||24
1647271660000|2022-03-14 15:27:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|142
1647271690000|2022-03-14 15:28:10|||||||||8
1647271720000|2022-03-14 15:28:40|10684|10682|10684.4|10682.4|10684.4|10682.4|10684|10682|160
1647271750000|2022-03-14 15:29:10|||||||||6
1647271760000|2022-03-14 15:29:20|||||||||37
1647271770000|2022-03-14 15:29:30|||||||||3
1647271780000|2022-03-14 15:29:40|||||||||2
1647271790000|2022-03-14 15:29:50|||||||||5
1647271800000|2022-03-14 15:30:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|140
1647271810000|2022-03-14 15:30:10|||||||||174
1647271840000|2022-03-14 15:30:40|||||||||66
1647271860000|2022-03-14 15:31:00|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|93
1647271870000|2022-03-14 15:31:10|||||||||1
1647271880000|2022-03-14 15:31:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|38
1647271890000|2022-03-14 15:31:30|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|120
1647271910000|2022-03-14 15:31:50|||||||||58
1647271930000|2022-03-14 15:32:10|||||||||8
1647271940000|2022-03-14 15:32:20|||||||||1
1647271950000|2022-03-14 15:32:30|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|84
1647271960000|2022-03-14 15:32:40|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|44
1647271970000|2022-03-14 15:32:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|140
1647271990000|2022-03-14 15:33:10|||||||||3
1647272000000|2022-03-14 15:33:20|||||||||24
1647272010000|2022-03-14 15:33:30|||||||||108
1647272060000|2022-03-14 15:34:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|228
1647272070000|2022-03-14 15:34:30|||||||||3
1647272080000|2022-03-14 15:34:40|||||||||5
1647272090000|2022-03-14 15:34:50|||||||||2
1647272100000|2022-03-14 15:35:00|||||||||76
1647272110000|2022-03-14 15:35:10|||||||||5
1647272120000|2022-03-14 15:35:20|||||||||5
1647272130000|2022-03-14 15:35:30|||||||||11
1647272140000|2022-03-14 15:35:40|||||||||1
1647272150000|2022-03-14 15:35:50|||||||||90
1647272160000|2022-03-14 15:36:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|73
1647272170000|2022-03-14 15:36:10|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|17
1647272180000|2022-03-14 15:36:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|60
1647272190000|2022-03-14 15:36:30|||||||||136
1647272200000|2022-03-14 15:36:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|81
1647272210000|2022-03-14 15:36:50|||||||||25
1647272220000|2022-03-14 15:37:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|208
1647272240000|2022-03-14 15:37:20|||||||||53
1647272250000|2022-03-14 15:37:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|15
1647272260000|2022-03-14 15:37:40|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|273
1647272270000|2022-03-14 15:37:50|||||||||1
1647272290000|2022-03-14 15:38:10|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|109
1647272300000|2022-03-14 15:38:20|||||||||6
1647272310000|2022-03-14 15:38:30|||||||||143
1647272320000|2022-03-14 15:38:40|||||||||2
1647272330000|2022-03-14 15:38:50|||||||||1
1647272340000|2022-03-14 15:39:00|||||||||2
1647272350000|2022-03-14 15:39:10|10685.2|10683.2|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|145
1647272440000|2022-03-14 15:40:40|||||||||23
1647272470000|2022-03-14 15:41:10|||||||||2
1647272480000|2022-03-14 15:41:20|||||||||203
1647272500000|2022-03-14 15:41:40|||||||||3
1647272530000|2022-03-14 15:42:10|||||||||70
1647272540000|2022-03-14 15:42:20|||||||||5
1647272550000|2022-03-14 15:42:30|||||||||5
1647272560000|2022-03-14 15:42:40|||||||||122
1647272580000|2022-03-14 15:43:00|||||||||30
1647272590000|2022-03-14 15:43:10|||||||||1
1647272640000|2022-03-14 15:44:00|||||||||4
1647272660000|2022-03-14 15:44:20|||||||||40
1647272700000|2022-03-14 15:45:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|37
1647272710000|2022-03-14 15:45:10|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|54
1647272720000|2022-03-14 15:45:20|||||||||96
1647272730000|2022-03-14 15:45:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|11
1647272740000|2022-03-14 15:45:40|||||||||18
1647272750000|2022-03-14 15:45:50|||||||||8
1647272760000|2022-03-14 15:46:00|||||||||14
1647272770000|2022-03-14 15:46:10|||||||||12
1647272780000|2022-03-14 15:46:20|10686|10684|10686|10684|10686|10684|10686|10684|28
1647272790000|2022-03-14 15:46:30|||||||||20
1647272810000|2022-03-14 15:46:50|||||||||14
1647272820000|2022-03-14 15:47:00|||||||||98
1647272830000|2022-03-14 15:47:10|||||||||28
1647272840000|2022-03-14 15:47:20|||||||||113
1647272860000|2022-03-14 15:47:40|||||||||36
1647272870000|2022-03-14 15:47:50|||||||||12
1647272880000|2022-03-14 15:48:00|||||||||124
1647272890000|2022-03-14 15:48:10|||||||||117
1647272930000|2022-03-14 15:48:50|||||||||98
1647272940000|2022-03-14 15:49:00|||||||||25
1647273010000|2022-03-14 15:50:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|335
1647273020000|2022-03-14 15:50:20|||||||||14
1647273030000|2022-03-14 15:50:30|||||||||2
1647273070000|2022-03-14 15:51:10|||||||||2
1647273080000|2022-03-14 15:51:20|||||||||1
1647273090000|2022-03-14 15:51:30|||||||||4
1647273130000|2022-03-14 15:52:10|||||||||1
1647273140000|2022-03-14 15:52:20|10686|10684|10686|10684|10686|10684|10686|10684|99
1647273150000|2022-03-14 15:52:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|219
1647273200000|2022-03-14 15:53:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|408
1647273220000|2022-03-14 15:53:40|||||||||317
1647273230000|2022-03-14 15:53:50|||||||||1
1647273240000|2022-03-14 15:54:00|||||||||24
1647273250000|2022-03-14 15:54:10|||||||||328
1647273260000|2022-03-14 15:54:20|||||||||15
1647273270000|2022-03-14 15:54:30|||||||||1
1647273280000|2022-03-14 15:54:40|||||||||2
1647273290000|2022-03-14 15:54:50|||||||||8
1647273310000|2022-03-14 15:55:10|||||||||4
1647273330000|2022-03-14 15:55:30|||||||||28
1647273360000|2022-03-14 15:56:00|||||||||1
1647273370000|2022-03-14 15:56:10|||||||||252
1647273380000|2022-03-14 15:56:20|||||||||155
1647273390000|2022-03-14 15:56:30|||||||||12
1647273410000|2022-03-14 15:56:50|||||||||41
1647273440000|2022-03-14 15:57:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|28
1647273460000|2022-03-14 15:57:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|176
1647273470000|2022-03-14 15:57:50|||||||||5
1647273490000|2022-03-14 15:58:10|||||||||3
1647273500000|2022-03-14 15:58:20|||||||||26
1647273510000|2022-03-14 15:58:30|||||||||16
1647273520000|2022-03-14 15:58:40|||||||||1
1647273530000|2022-03-14 15:58:50|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|59
1647273540000|2022-03-14 15:59:00|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|82
1647273560000|2022-03-14 15:59:20|||||||||40
1647273600000|2022-03-14 16:00:00|||||||||2
1647273620000|2022-03-14 16:00:20|||||||||22
1647273630000|2022-03-14 16:00:30|10684|10682|10684|10682|10684|10682|10684|10682|10
1647273640000|2022-03-14 16:00:40|||||||||209
1647273680000|2022-03-14 16:01:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|21
1647273690000|2022-03-14 16:01:30|||||||||2
1647273700000|2022-03-14 16:01:40|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|128
1647273710000|2022-03-14 16:01:50|||||||||2
1647273720000|2022-03-14 16:02:00|||||||||2
1647273730000|2022-03-14 16:02:10|||||||||1
1647273740000|2022-03-14 16:02:20|||||||||72
1647273750000|2022-03-14 16:02:30|||||||||134
1647273760000|2022-03-14 16:02:40|||||||||94
1647273770000|2022-03-14 16:02:50|||||||||4
1647273790000|2022-03-14 16:03:10|||||||||6
1647273810000|2022-03-14 16:03:30|||||||||15
1647273830000|2022-03-14 16:03:50|||||||||20
1647273840000|2022-03-14 16:04:00|||||||||5
1647273850000|2022-03-14 16:04:10|||||||||6
1647273860000|2022-03-14 16:04:20|||||||||2
1647273880000|2022-03-14 16:04:40|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|407
1647273890000|2022-03-14 16:04:50|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|28
1647273900000|2022-03-14 16:05:00|||||||||11
1647273910000|2022-03-14 16:05:10|||||||||2
1647273930000|2022-03-14 16:05:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|181
1647273940000|2022-03-14 16:05:40|||||||||2
1647273950000|2022-03-14 16:05:50|||||||||4
1647273970000|2022-03-14 16:06:10|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|142
1647273980000|2022-03-14 16:06:20|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|273
1647273990000|2022-03-14 16:06:30|10683.8|10681.8|10683.2|10681.2|10684|10682|10683.2|10681.2|143
1647274010000|2022-03-14 16:06:50|||||||||14
1647274020000|2022-03-14 16:07:00|||||||||3
1647274030000|2022-03-14 16:07:10|||||||||1
1647274040000|2022-03-14 16:07:20|||||||||2
1647274050000|2022-03-14 16:07:30|||||||||1
1647274060000|2022-03-14 16:07:40|||||||||4
1647274070000|2022-03-14 16:07:50|||||||||3
1647274080000|2022-03-14 16:08:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|18
1647274100000|2022-03-14 16:08:20|||||||||31
1647274140000|2022-03-14 16:09:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|141
1647274150000|2022-03-14 16:09:10|||||||||6
1647274160000|2022-03-14 16:09:20|||||||||28
1647274170000|2022-03-14 16:09:30|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|38
1647274180000|2022-03-14 16:09:40|||||||||75
1647274190000|2022-03-14 16:09:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|32
1647274200000|2022-03-14 16:10:00|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|27
1647274230000|2022-03-14 16:10:30|||||||||40
1647274240000|2022-03-14 16:10:40|||||||||15
1647274250000|2022-03-14 16:10:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|387
1647274260000|2022-03-14 16:11:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|21
1647274270000|2022-03-14 16:11:10|||||||||1
1647274280000|2022-03-14 16:11:20|||||||||1
1647274290000|2022-03-14 16:11:30|||||||||5
1647274300000|2022-03-14 16:11:40|||||||||3
1647274310000|2022-03-14 16:11:50|||||||||3
1647274320000|2022-03-14 16:12:00|||||||||1
1647274330000|2022-03-14 16:12:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|200
1647274340000|2022-03-14 16:12:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|19
1647274350000|2022-03-14 16:12:30|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|27
1647274360000|2022-03-14 16:12:40|||||||||8
1647274370000|2022-03-14 16:12:50|||||||||1
1647274380000|2022-03-14 16:13:00|||||||||5
1647274390000|2022-03-14 16:13:10|||||||||5
1647274400000|2022-03-14 16:13:20|||||||||1
1647274410000|2022-03-14 16:13:30|||||||||12
1647274420000|2022-03-14 16:13:40|||||||||10
1647274430000|2022-03-14 16:13:50|||||||||11
1647274440000|2022-03-14 16:14:00|||||||||20
1647274450000|2022-03-14 16:14:10|||||||||1
1647274480000|2022-03-14 16:14:40|||||||||75
1647274500000|2022-03-14 16:15:00|||||||||4
1647274530000|2022-03-14 16:15:30|||||||||21
1647274550000|2022-03-14 16:15:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|38
1647274560000|2022-03-14 16:16:00|||||||||111
1647274570000|2022-03-14 16:16:10|||||||||22
1647274580000|2022-03-14 16:16:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|85
1647274590000|2022-03-14 16:16:30|||||||||13
1647274620000|2022-03-14 16:17:00|||||||||4
1647274650000|2022-03-14 16:17:30|||||||||1
1647274660000|2022-03-14 16:17:40|||||||||104
1647274670000|2022-03-14 16:17:50|||||||||3
1647274680000|2022-03-14 16:18:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|442
1647274690000|2022-03-14 16:18:10|||||||||363
1647274700000|2022-03-14 16:18:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|394
1647274710000|2022-03-14 16:18:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|36
1647274720000|2022-03-14 16:18:40|||||||||7
1647274730000|2022-03-14 16:18:50|||||||||1
1647274740000|2022-03-14 16:19:00|||||||||2
1647274750000|2022-03-14 16:19:10|||||||||8
1647274760000|2022-03-14 16:19:20|||||||||3
1647274770000|2022-03-14 16:19:30|10684|10682|10684|10682|10684|10682|10684|10682|187
1647274780000|2022-03-14 16:19:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|217
1647274790000|2022-03-14 16:19:50|10684|10682|10684|10682|10684|10682|10684|10682|183
1647274800000|2022-03-14 16:20:00|||||||||25
1647274810000|2022-03-14 16:20:10|||||||||2
1647274820000|2022-03-14 16:20:20|||||||||7
1647274830000|2022-03-14 16:20:30|||||||||1
1647274840000|2022-03-14 16:20:40|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|41
1647274850000|2022-03-14 16:20:50|||||||||82
1647274860000|2022-03-14 16:21:00|10684|10682|10684.2|10682.2|10684.2|10682.2|10684|10682|81
1647274870000|2022-03-14 16:21:10|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|55
1647274880000|2022-03-14 16:21:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|160
1647274890000|2022-03-14 16:21:30|||||||||10
1647274900000|2022-03-14 16:21:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|163
1647274910000|2022-03-14 16:21:50|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|83
1647274920000|2022-03-14 16:22:00|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|90
1647274940000|2022-03-14 16:22:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|38
1647274950000|2022-03-14 16:22:30|||||||||3
1647274960000|2022-03-14 16:22:40|||||||||2
1647274970000|2022-03-14 16:22:50|||||||||1
1647274980000|2022-03-14 16:23:00|||||||||45
1647275000000|2022-03-14 16:23:20|||||||||201
1647275020000|2022-03-14 16:23:40|||||||||49
1647275070000|2022-03-14 16:24:30|||||||||18
1647275100000|2022-03-14 16:25:00|||||||||4
1647275110000|2022-03-14 16:25:10|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|251
1647275120000|2022-03-14 16:25:20|||||||||25
1647275130000|2022-03-14 16:25:30|10684|10682|10684|10682|10684|10682|10684|10682|135
1647275140000|2022-03-14 16:25:40|||||||||15
1647275250000|2022-03-14 16:27:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|56
1647275260000|2022-03-14 16:27:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|72
1647275270000|2022-03-14 16:27:50|||||||||1
1647275290000|2022-03-14 16:28:10|||||||||27
1647275320000|2022-03-14 16:28:40|||||||||6
1647275330000|2022-03-14 16:28:50|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|121
1647275340000|2022-03-14 16:29:00|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|0
1647275420000|2022-03-14 16:30:20|||||||||2
1647275460000|2022-03-14 16:31:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|39
1647275470000|2022-03-14 16:31:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|127
1647275480000|2022-03-14 16:31:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|18
1647275500000|2022-03-14 16:31:40|||||||||69
1647275520000|2022-03-14 16:32:00|||||||||106
1647275530000|2022-03-14 16:32:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|132
1647275550000|2022-03-14 16:32:30|||||||||6
1647275560000|2022-03-14 16:32:40|||||||||57
1647275570000|2022-03-14 16:32:50|||||||||78
1647275600000|2022-03-14 16:33:20|||||||||2
1647275610000|2022-03-14 16:33:30|||||||||3
1647275640000|2022-03-14 16:34:00|||||||||2
1647275650000|2022-03-14 16:34:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|155
1647275660000|2022-03-14 16:34:20|10682.8|10680.8|10682.8|10680.8|10683|10681|10682.8|10680.8|181
1647275680000|2022-03-14 16:34:40|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|37
1647275690000|2022-03-14 16:34:50|||||||||20
1647275700000|2022-03-14 16:35:00|10682.8|10680.8|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|317
1647275710000|2022-03-14 16:35:10|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|28
1647275750000|2022-03-14 16:35:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683|10681|93
1647275760000|2022-03-14 16:36:00|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|22
1647275770000|2022-03-14 16:36:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|50
1647275780000|2022-03-14 16:36:20|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|32
1647275840000|2022-03-14 16:37:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|93
1647275850000|2022-03-14 16:37:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|289
1647275870000|2022-03-14 16:37:50|||||||||23
1647275890000|2022-03-14 16:38:10|||||||||3
1647275910000|2022-03-14 16:38:30|||||||||6
1647275950000|2022-03-14 16:39:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|88
1647276010000|2022-03-14 16:40:10|||||||||1
1647276020000|2022-03-14 16:40:20|||||||||27
1647276070000|2022-03-14 16:41:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|128
1647276080000|2022-03-14 16:41:20|||||||||93
1647276140000|2022-03-14 16:42:20|||||||||38
1647276150000|2022-03-14 16:42:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|45
1647276160000|2022-03-14 16:42:40|||||||||6
1647276170000|2022-03-14 16:42:50|||||||||3
1647276180000|2022-03-14 16:43:00|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|37
1647276190000|2022-03-14 16:43:10|||||||||33
1647276200000|2022-03-14 16:43:20|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|163
1647276220000|2022-03-14 16:43:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|177
1647276230000|2022-03-14 16:43:50|||||||||4
1647276240000|2022-03-14 16:44:00|||||||||58
1647276250000|2022-03-14 16:44:10|||||||||46
1647276260000|2022-03-14 16:44:20|10684|10682|10684|10682|10684|10682|10684|10682|13
1647276270000|2022-03-14 16:44:30|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|53
1647276370000|2022-03-14 16:46:10|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|55
1647276380000|2022-03-14 16:46:20|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.2|10681.2|104
1647276390000|2022-03-14 16:46:30|||||||||80
1647276400000|2022-03-14 16:46:40|||||||||10
1647276420000|2022-03-14 16:47:00|10684|10682|10684|10682|10684|10682|10683.6|10681.6|453
1647276440000|2022-03-14 16:47:20|||||||||1
1647276450000|2022-03-14 16:47:30|10683.6|10681.6|10683.8|10681.8|10684|10682|10683.6|10681.6|110
1647276460000|2022-03-14 16:47:40|10684|10682|10684|10682|10684|10682|10683.6|10681.6|55
1647276500000|2022-03-14 16:48:20|||||||||172
1647276530000|2022-03-14 16:48:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|216
1647276610000|2022-03-14 16:50:10|||||||||28
1647276650000|2022-03-14 16:50:50|||||||||11
1647276680000|2022-03-14 16:51:20|||||||||2
1647276690000|2022-03-14 16:51:30|||||||||1
1647276700000|2022-03-14 16:51:40|||||||||10
1647276710000|2022-03-14 16:51:50|||||||||9
1647276730000|2022-03-14 16:52:10|||||||||16
1647276750000|2022-03-14 16:52:30|10683.8|10681.8|10683.2|10681.2|10683.8|10681.8|10682.8|10680.8|1154
1647276760000|2022-03-14 16:52:40|||||||||76
1647276770000|2022-03-14 16:52:50|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|101
1647276780000|2022-03-14 16:53:00|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|17
1647276800000|2022-03-14 16:53:20|||||||||2
1647276810000|2022-03-14 16:53:30|||||||||1
1647276820000|2022-03-14 16:53:40|||||||||14
1647276830000|2022-03-14 16:53:50|||||||||1
1647276850000|2022-03-14 16:54:10|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|27
1647276860000|2022-03-14 16:54:20|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|91
1647276910000|2022-03-14 16:55:10|||||||||1
1647276920000|2022-03-14 16:55:20|||||||||31
1647276930000|2022-03-14 16:55:30|||||||||8
1647276970000|2022-03-14 16:56:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|49
1647277060000|2022-03-14 16:57:40|||||||||90
1647277110000|2022-03-14 16:58:30|||||||||10
1647277120000|2022-03-14 16:58:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|6
1647277130000|2022-03-14 16:58:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|47
1647277140000|2022-03-14 16:59:00|||||||||94
1647277160000|2022-03-14 16:59:20|||||||||2
1647277190000|2022-03-14 16:59:50|||||||||5
1647277200000|2022-03-14 17:00:00|10684|10682|10684|10682|10684|10682|10684|10682|27
1647277210000|2022-03-14 17:00:10|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|37
1647277220000|2022-03-14 17:00:20|10684|10682|10684|10682|10684|10682|10684|10682|12
1647277230000|2022-03-14 17:00:30|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|0
1647277250000|2022-03-14 17:00:50|||||||||1
1647277270000|2022-03-14 17:01:10|||||||||2
1647277280000|2022-03-14 17:01:20|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|429
1647277290000|2022-03-14 17:01:30|||||||||17
1647277320000|2022-03-14 17:02:00|||||||||1
1647277350000|2022-03-14 17:02:30|||||||||1
1647277390000|2022-03-14 17:03:10|||||||||3
1647277460000|2022-03-14 17:04:20|||||||||1
1647277490000|2022-03-14 17:04:50|||||||||1
1647277500000|2022-03-14 17:05:00|10684|10682|10684|10682|10684|10682|10684|10682|397
1647277520000|2022-03-14 17:05:20|||||||||2
1647277530000|2022-03-14 17:05:30|||||||||247
1647277550000|2022-03-14 17:05:50|||||||||83
1647277560000|2022-03-14 17:06:00|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|31
1647277570000|2022-03-14 17:06:10|||||||||1
1647277580000|2022-03-14 17:06:20|||||||||18
1647277610000|2022-03-14 17:06:50|||||||||11
1647277640000|2022-03-14 17:07:20|||||||||5
1647277650000|2022-03-14 17:07:30|||||||||51
1647277680000|2022-03-14 17:08:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|198
1647277690000|2022-03-14 17:08:10|||||||||73
1647277700000|2022-03-14 17:08:20|||||||||54
1647277720000|2022-03-14 17:08:40|||||||||49
1647277760000|2022-03-14 17:09:20|||||||||2
1647277780000|2022-03-14 17:09:40|||||||||32
1647277790000|2022-03-14 17:09:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|733
1647277810000|2022-03-14 17:10:10|||||||||2
1647277830000|2022-03-14 17:10:30|||||||||492
1647277860000|2022-03-14 17:11:00|||||||||2
1647277870000|2022-03-14 17:11:10|||||||||2
1647277920000|2022-03-14 17:12:00|||||||||52
1647277960000|2022-03-14 17:12:40|||||||||1
1647277980000|2022-03-14 17:13:00|||||||||1
1647277990000|2022-03-14 17:13:10|||||||||56
1647278000000|2022-03-14 17:13:20|||||||||2
1647278020000|2022-03-14 17:13:40|||||||||31
1647278030000|2022-03-14 17:13:50|||||||||7
1647278040000|2022-03-14 17:14:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|250
1647278050000|2022-03-14 17:14:10|||||||||1
1647278060000|2022-03-14 17:14:20|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|44
1647278070000|2022-03-14 17:14:30|||||||||241
1647278090000|2022-03-14 17:14:50|||||||||2
1647278120000|2022-03-14 17:15:20|||||||||3
1647278130000|2022-03-14 17:15:30|||||||||114
1647278140000|2022-03-14 17:15:40|||||||||1
1647278160000|2022-03-14 17:16:00|||||||||125
1647278170000|2022-03-14 17:16:10|||||||||1
1647278190000|2022-03-14 17:16:30|||||||||1
1647278200000|2022-03-14 17:16:40|||||||||15
1647278210000|2022-03-14 17:16:50|||||||||1
1647278230000|2022-03-14 17:17:10|||||||||2
1647278270000|2022-03-14 17:17:50|||||||||2
1647278280000|2022-03-14 17:18:00|||||||||4
1647278290000|2022-03-14 17:18:10|||||||||2
1647278300000|2022-03-14 17:18:20|||||||||69
1647278310000|2022-03-14 17:18:30|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|137
1647278320000|2022-03-14 17:18:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|4
1647278330000|2022-03-14 17:18:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|103
1647278340000|2022-03-14 17:19:00|||||||||4
1647278360000|2022-03-14 17:19:20|||||||||1
1647278370000|2022-03-14 17:19:30|||||||||54
1647278380000|2022-03-14 17:19:40|||||||||1
1647278410000|2022-03-14 17:20:10|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|7
1647278420000|2022-03-14 17:20:20|||||||||20
1647278440000|2022-03-14 17:20:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|25
1647278450000|2022-03-14 17:20:50|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|31
1647278460000|2022-03-14 17:21:00|||||||||23
1647278470000|2022-03-14 17:21:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|75
1647278500000|2022-03-14 17:21:40|||||||||103
1647278510000|2022-03-14 17:21:50|||||||||12
1647278520000|2022-03-14 17:22:00|||||||||2
1647278540000|2022-03-14 17:22:20|||||||||15
1647278550000|2022-03-14 17:22:30|||||||||9
1647278560000|2022-03-14 17:22:40|||||||||2
1647278570000|2022-03-14 17:22:50|||||||||1
1647278580000|2022-03-14 17:23:00|||||||||2
1647278600000|2022-03-14 17:23:20|||||||||111
1647278610000|2022-03-14 17:23:30|||||||||1
1647278620000|2022-03-14 17:23:40|||||||||1
1647278640000|2022-03-14 17:24:00|||||||||2
1647278650000|2022-03-14 17:24:10|||||||||1
1647278660000|2022-03-14 17:24:20|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|508
1647278670000|2022-03-14 17:24:30|||||||||42
1647278680000|2022-03-14 17:24:40|||||||||2
1647278690000|2022-03-14 17:24:50|||||||||1
1647278700000|2022-03-14 17:25:00|||||||||4
1647278710000|2022-03-14 17:25:10|||||||||1
1647278720000|2022-03-14 17:25:20|||||||||41
1647278730000|2022-03-14 17:25:30|||||||||1
1647278750000|2022-03-14 17:25:50|||||||||2
1647278760000|2022-03-14 17:26:00|||||||||57
1647278780000|2022-03-14 17:26:20|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|193
1647278790000|2022-03-14 17:26:30|||||||||50
1647278800000|2022-03-14 17:26:40|||||||||1
1647278820000|2022-03-14 17:27:00|||||||||3
1647278830000|2022-03-14 17:27:10|||||||||2
1647278840000|2022-03-14 17:27:20|||||||||11
1647278850000|2022-03-14 17:27:30|||||||||10
1647278860000|2022-03-14 17:27:40|||||||||2
1647278880000|2022-03-14 17:28:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|70
1647278890000|2022-03-14 17:28:10|||||||||2
1647278900000|2022-03-14 17:28:20|||||||||128
1647278920000|2022-03-14 17:28:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|140
1647278930000|2022-03-14 17:28:50|||||||||31
1647278950000|2022-03-14 17:29:10|||||||||85
1647278960000|2022-03-14 17:29:20|||||||||12
1647278970000|2022-03-14 17:29:30|||||||||76
1647278980000|2022-03-14 17:29:40|||||||||4
1647278990000|2022-03-14 17:29:50|||||||||4
1647279000000|2022-03-14 17:30:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|339
1647279010000|2022-03-14 17:30:10|||||||||5
1647279020000|2022-03-14 17:30:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|206
1647279030000|2022-03-14 17:30:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|39
1647279040000|2022-03-14 17:30:40|10682.4|10680.4|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|7
1647279050000|2022-03-14 17:30:50|10682.4|10680.4|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|19
1647279070000|2022-03-14 17:31:10|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|133
1647279130000|2022-03-14 17:32:10|||||||||1
1647279150000|2022-03-14 17:32:30|||||||||1
1647279170000|2022-03-14 17:32:50|||||||||2
1647279180000|2022-03-14 17:33:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|385
1647279200000|2022-03-14 17:33:20|||||||||2
1647279210000|2022-03-14 17:33:30|||||||||50
1647279230000|2022-03-14 17:33:50|||||||||4
1647279240000|2022-03-14 17:34:00|||||||||2
1647279250000|2022-03-14 17:34:10|||||||||26
1647279260000|2022-03-14 17:34:20|10682.6|10680.6|10683.2|10681.2|10683.2|10681.2|10682.6|10680.6|259
1647279270000|2022-03-14 17:34:30|||||||||30
1647279280000|2022-03-14 17:34:40|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|261
1647279290000|2022-03-14 17:34:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|367
1647279300000|2022-03-14 17:35:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|189
1647279310000|2022-03-14 17:35:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|16
1647279320000|2022-03-14 17:35:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|32
1647279330000|2022-03-14 17:35:30|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|0
1647279340000|2022-03-14 17:35:40|||||||||231
1647279350000|2022-03-14 17:35:50|||||||||1
1647279370000|2022-03-14 17:36:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|26
1647279420000|2022-03-14 17:37:00|||||||||40
1647279430000|2022-03-14 17:37:10|||||||||5
1647279440000|2022-03-14 17:37:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|44
1647279460000|2022-03-14 17:37:40|||||||||1
1647279470000|2022-03-14 17:37:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|157
1647279490000|2022-03-14 17:38:10|||||||||120
1647279500000|2022-03-14 17:38:20|||||||||5
1647279510000|2022-03-14 17:38:30|||||||||2
1647279520000|2022-03-14 17:38:40|||||||||1
1647279530000|2022-03-14 17:38:50|||||||||1
1647279550000|2022-03-14 17:39:10|||||||||3
1647279580000|2022-03-14 17:39:40|||||||||25
1647279590000|2022-03-14 17:39:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|84
1647279600000|2022-03-14 17:40:00|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|47
1647279610000|2022-03-14 17:40:10|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|11
1647279620000|2022-03-14 17:40:20|||||||||1
1647279630000|2022-03-14 17:40:30|||||||||1
1647279640000|2022-03-14 17:40:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|18
1647279650000|2022-03-14 17:40:50|||||||||1
1647279660000|2022-03-14 17:41:00|||||||||9
1647279670000|2022-03-14 17:41:10|||||||||55
1647279680000|2022-03-14 17:41:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|11
1647279710000|2022-03-14 17:41:50|||||||||170
1647279720000|2022-03-14 17:42:00|||||||||12
1647279730000|2022-03-14 17:42:10|||||||||5
1647279740000|2022-03-14 17:42:20|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|52
1647279750000|2022-03-14 17:42:30|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|119
1647279760000|2022-03-14 17:42:40|||||||||1
1647279770000|2022-03-14 17:42:50|||||||||2
1647279790000|2022-03-14 17:43:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|44
1647279800000|2022-03-14 17:43:20|10683.2|10681.2|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|7
1647279810000|2022-03-14 17:43:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|1
1647279830000|2022-03-14 17:43:50|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|41
1647279850000|2022-03-14 17:44:10|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|5
1647279860000|2022-03-14 17:44:20|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|1
1647279870000|2022-03-14 17:44:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|64
1647279880000|2022-03-14 17:44:40|||||||||35
1647279900000|2022-03-14 17:45:00|||||||||58
1647279910000|2022-03-14 17:45:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|150
1647279930000|2022-03-14 17:45:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|48
1647279980000|2022-03-14 17:46:20|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|120
1647279990000|2022-03-14 17:46:30|10684|10682|10684|10682|10684|10682|10684|10682|106
1647280000000|2022-03-14 17:46:40|||||||||2
1647280010000|2022-03-14 17:46:50|||||||||7
1647280020000|2022-03-14 17:47:00|||||||||12
1647280040000|2022-03-14 17:47:20|||||||||1
1647280050000|2022-03-14 17:47:30|||||||||123
1647280060000|2022-03-14 17:47:40|||||||||10
1647280070000|2022-03-14 17:47:50|||||||||2
1647280080000|2022-03-14 17:48:00|||||||||1
1647280090000|2022-03-14 17:48:10|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|30
1647280100000|2022-03-14 17:48:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10
1647280110000|2022-03-14 17:48:30|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|14
1647280120000|2022-03-14 17:48:40|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|2
1647280140000|2022-03-14 17:49:00|||||||||5
1647280150000|2022-03-14 17:49:10|||||||||17
1647280160000|2022-03-14 17:49:20|||||||||1
1647280170000|2022-03-14 17:49:30|||||||||1
1647280180000|2022-03-14 17:49:40|||||||||2
1647280190000|2022-03-14 17:49:50|||||||||1
1647280230000|2022-03-14 17:50:30|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|47
1647280250000|2022-03-14 17:50:50|||||||||2
1647280260000|2022-03-14 17:51:00|||||||||1
1647280270000|2022-03-14 17:51:10|||||||||24
1647280280000|2022-03-14 17:51:20|||||||||1
1647280290000|2022-03-14 17:51:30|||||||||2
1647280300000|2022-03-14 17:51:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|79
1647280310000|2022-03-14 17:51:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647280320000|2022-03-14 17:52:00|||||||||2
1647280330000|2022-03-14 17:52:10|||||||||3
1647280340000|2022-03-14 17:52:20|||||||||6
1647280350000|2022-03-14 17:52:30|||||||||9
1647280360000|2022-03-14 17:52:40|||||||||2
1647280370000|2022-03-14 17:52:50|||||||||7
1647280380000|2022-03-14 17:53:00|||||||||7
1647280390000|2022-03-14 17:53:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|106
1647280400000|2022-03-14 17:53:20|||||||||9
1647280410000|2022-03-14 17:53:30|||||||||4
1647280420000|2022-03-14 17:53:40|||||||||1
1647280430000|2022-03-14 17:53:50|||||||||2
1647280450000|2022-03-14 17:54:10|||||||||2
1647280460000|2022-03-14 17:54:20|||||||||4
1647280470000|2022-03-14 17:54:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|141
1647280480000|2022-03-14 17:54:40|||||||||2
1647280490000|2022-03-14 17:54:50|||||||||1
1647280500000|2022-03-14 17:55:00|||||||||2
1647280510000|2022-03-14 17:55:10|||||||||1
1647280520000|2022-03-14 17:55:20|||||||||1
1647280530000|2022-03-14 17:55:30|||||||||2
1647280540000|2022-03-14 17:55:40|||||||||2
1647280550000|2022-03-14 17:55:50|||||||||1
1647280560000|2022-03-14 17:56:00|||||||||1
1647280570000|2022-03-14 17:56:10|||||||||3
1647280580000|2022-03-14 17:56:20|||||||||1
1647280600000|2022-03-14 17:56:40|||||||||1
1647280610000|2022-03-14 17:56:50|||||||||43
1647280620000|2022-03-14 17:57:00|||||||||2
1647280630000|2022-03-14 17:57:10|||||||||1
1647280640000|2022-03-14 17:57:20|||||||||2
1647280660000|2022-03-14 17:57:40|||||||||1
1647280670000|2022-03-14 17:57:50|||||||||1
1647280690000|2022-03-14 17:58:10|||||||||4
1647280700000|2022-03-14 17:58:20|||||||||1
1647280710000|2022-03-14 17:58:30|||||||||2
1647280730000|2022-03-14 17:58:50|||||||||1
1647280740000|2022-03-14 17:59:00|||||||||2
1647280750000|2022-03-14 17:59:10|||||||||1
1647280770000|2022-03-14 17:59:30|||||||||1
1647280780000|2022-03-14 17:59:40|||||||||3
1647280790000|2022-03-14 17:59:50|||||||||1
1647280800000|2022-03-14 18:00:00|||||||||281
1647280810000|2022-03-14 18:00:10|||||||||2
1647280820000|2022-03-14 18:00:20|||||||||1
1647280840000|2022-03-14 18:00:40|||||||||2
1647280850000|2022-03-14 18:00:50|||||||||2
1647280860000|2022-03-14 18:01:00|10684|10682|10683.6|10681.6|10684.4|10682.4|10683.6|10681.6|693
1647280870000|2022-03-14 18:01:10|||||||||1
1647280880000|2022-03-14 18:01:20|10684|10682|10684|10682|10684|10682|10684|10682|141
1647280890000|2022-03-14 18:01:30|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|70
1647280900000|2022-03-14 18:01:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|410
1647280910000|2022-03-14 18:01:50|||||||||2
1647280940000|2022-03-14 18:02:20|||||||||241
1647280950000|2022-03-14 18:02:30|||||||||2
1647280990000|2022-03-14 18:03:10|||||||||1
1647281000000|2022-03-14 18:03:20|||||||||25
1647281010000|2022-03-14 18:03:30|||||||||3
1647281020000|2022-03-14 18:03:40|||||||||6
1647281030000|2022-03-14 18:03:50|||||||||1
1647281040000|2022-03-14 18:04:00|||||||||21
1647281050000|2022-03-14 18:04:10|||||||||4
1647281060000|2022-03-14 18:04:20|||||||||1
1647281070000|2022-03-14 18:04:30|10684|10682|10683.8|10681.8|10684|10682|10683.8|10681.8|65
1647281080000|2022-03-14 18:04:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|2
1647281090000|2022-03-14 18:04:50|||||||||1
1647281110000|2022-03-14 18:05:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|265
1647281120000|2022-03-14 18:05:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|91
1647281130000|2022-03-14 18:05:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|285
1647281140000|2022-03-14 18:05:40|||||||||29
1647281150000|2022-03-14 18:05:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|38
1647281160000|2022-03-14 18:06:00|10682.4|10680.4|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|41
1647281170000|2022-03-14 18:06:10|10682.6|10680.6|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|7
1647281180000|2022-03-14 18:06:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647281190000|2022-03-14 18:06:30|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|35
1647281220000|2022-03-14 18:07:00|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|242
1647281230000|2022-03-14 18:07:10|||||||||9
1647281250000|2022-03-14 18:07:30|||||||||24
1647281260000|2022-03-14 18:07:40|||||||||22
1647281270000|2022-03-14 18:07:50|||||||||90
1647281290000|2022-03-14 18:08:10|||||||||13
1647281300000|2022-03-14 18:08:20|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|293
1647281310000|2022-03-14 18:08:30|||||||||11
1647281320000|2022-03-14 18:08:40|||||||||2
1647281350000|2022-03-14 18:09:10|||||||||57
1647281360000|2022-03-14 18:09:20|||||||||1
1647281370000|2022-03-14 18:09:30|||||||||53
1647281380000|2022-03-14 18:09:40|||||||||69
1647281390000|2022-03-14 18:09:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|171
1647281400000|2022-03-14 18:10:00|10682.4|10680.4|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|86
1647281410000|2022-03-14 18:10:10|||||||||1
1647281440000|2022-03-14 18:10:40|||||||||60
1647281450000|2022-03-14 18:10:50|||||||||3
1647281460000|2022-03-14 18:11:00|||||||||11
1647281470000|2022-03-14 18:11:10|||||||||23
1647281480000|2022-03-14 18:11:20|||||||||1
1647281490000|2022-03-14 18:11:30|||||||||352
1647281510000|2022-03-14 18:11:50|||||||||1
1647281530000|2022-03-14 18:12:10|||||||||3
1647281540000|2022-03-14 18:12:20|||||||||1
1647281560000|2022-03-14 18:12:40|||||||||26
1647281570000|2022-03-14 18:12:50|||||||||5
1647281580000|2022-03-14 18:13:00|||||||||1
1647281590000|2022-03-14 18:13:10|||||||||247
1647281600000|2022-03-14 18:13:20|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|90
1647281620000|2022-03-14 18:13:40|||||||||2
1647281640000|2022-03-14 18:14:00|||||||||1
1647281650000|2022-03-14 18:14:10|||||||||2
1647281670000|2022-03-14 18:14:30|||||||||1
1647281680000|2022-03-14 18:14:40|||||||||2
1647281690000|2022-03-14 18:14:50|||||||||1
1647281710000|2022-03-14 18:15:10|||||||||5
1647281720000|2022-03-14 18:15:20|||||||||2
1647281740000|2022-03-14 18:15:40|||||||||2
1647281750000|2022-03-14 18:15:50|||||||||1
1647281760000|2022-03-14 18:16:00|||||||||15
1647281780000|2022-03-14 18:16:20|||||||||1
1647281790000|2022-03-14 18:16:30|||||||||2
1647281810000|2022-03-14 18:16:50|||||||||1
1647281820000|2022-03-14 18:17:00|||||||||2
1647281830000|2022-03-14 18:17:10|||||||||3
1647281840000|2022-03-14 18:17:20|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|111
1647281850000|2022-03-14 18:17:30|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|79
1647281860000|2022-03-14 18:17:40|||||||||43
1647281880000|2022-03-14 18:18:00|||||||||1
1647281890000|2022-03-14 18:18:10|||||||||2
1647281900000|2022-03-14 18:18:20|||||||||25
1647281920000|2022-03-14 18:18:40|||||||||2
1647281930000|2022-03-14 18:18:50|||||||||2
1647281950000|2022-03-14 18:19:10|||||||||2
1647281960000|2022-03-14 18:19:20|||||||||26
1647281970000|2022-03-14 18:19:30|||||||||39
1647281990000|2022-03-14 18:19:50|||||||||1
1647282000000|2022-03-14 18:20:00|||||||||2
1647282020000|2022-03-14 18:20:20|||||||||1
1647282030000|2022-03-14 18:20:30|||||||||2
1647282040000|2022-03-14 18:20:40|10681.3|10679.3|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|42
1647282050000|2022-03-14 18:20:50|||||||||9
1647282060000|2022-03-14 18:21:00|||||||||7
1647282070000|2022-03-14 18:21:10|||||||||1
1647282080000|2022-03-14 18:21:20|||||||||2
1647282090000|2022-03-14 18:21:30|||||||||8
1647282100000|2022-03-14 18:21:40|||||||||3
1647282120000|2022-03-14 18:22:00|||||||||2
1647282130000|2022-03-14 18:22:10|||||||||2
1647282140000|2022-03-14 18:22:20|||||||||3
1647282160000|2022-03-14 18:22:40|||||||||1
1647282170000|2022-03-14 18:22:50|||||||||2
1647282190000|2022-03-14 18:23:10|||||||||1
1647282200000|2022-03-14 18:23:20|||||||||8
1647282210000|2022-03-14 18:23:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|18
1647282220000|2022-03-14 18:23:40|||||||||2
1647282230000|2022-03-14 18:23:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|74
1647282240000|2022-03-14 18:24:00|||||||||1
1647282250000|2022-03-14 18:24:10|||||||||21
1647282260000|2022-03-14 18:24:20|||||||||2
1647282270000|2022-03-14 18:24:30|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|40
1647282280000|2022-03-14 18:24:40|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|137
1647282300000|2022-03-14 18:25:00|||||||||15
1647282310000|2022-03-14 18:25:10|||||||||3
1647282330000|2022-03-14 18:25:30|||||||||3
1647282340000|2022-03-14 18:25:40|||||||||4
1647282350000|2022-03-14 18:25:50|||||||||165
1647282360000|2022-03-14 18:26:00|||||||||2
1647282370000|2022-03-14 18:26:10|||||||||2
1647282380000|2022-03-14 18:26:20|||||||||2
1647282390000|2022-03-14 18:26:30|||||||||2
1647282420000|2022-03-14 18:27:00|10680.9|10678.9|10680.5|10678.5|10680.9|10678.9|10680.5|10678.5|292
1647282430000|2022-03-14 18:27:10|10680.9|10678.9|10680.5|10678.5|10680.9|10678.9|10680.5|10678.5|257
1647282440000|2022-03-14 18:27:20|||||||||12
1647282450000|2022-03-14 18:27:30|10680.9|10678.9|10680.7|10678.7|10680.9|10678.9|10680.7|10678.7|83
1647282460000|2022-03-14 18:27:40|10680.9|10678.9|10680.5|10678.5|10680.9|10678.9|10680.5|10678.5|3
1647282470000|2022-03-14 18:27:50|||||||||15
1647282480000|2022-03-14 18:28:00|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|13
1647282490000|2022-03-14 18:28:10|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|18
1647282500000|2022-03-14 18:28:20|||||||||37
1647282510000|2022-03-14 18:28:30|10680.3|10678.3|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|31
1647282520000|2022-03-14 18:28:40|10680.3|10678.3|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|38
1647282530000|2022-03-14 18:28:50|10680.5|10678.5|10680.3|10678.3|10680.5|10678.5|10680.1|10678.1|17
1647282540000|2022-03-14 18:29:00|10680.5|10678.5|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|7
1647282560000|2022-03-14 18:29:20|10680.3|10678.3|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|62
1647282580000|2022-03-14 18:29:40|||||||||1
1647282590000|2022-03-14 18:29:50|||||||||2
1647282600000|2022-03-14 18:30:00|||||||||1
1647282610000|2022-03-14 18:30:10|||||||||2
1647282620000|2022-03-14 18:30:20|||||||||2
1647282630000|2022-03-14 18:30:30|||||||||11
1647282640000|2022-03-14 18:30:40|10680.1|10678.1|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|63
1647282650000|2022-03-14 18:30:50|||||||||18
1647282660000|2022-03-14 18:31:00|10680.1|10678.1|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|26
1647282670000|2022-03-14 18:31:10|||||||||57
1647282680000|2022-03-14 18:31:20|||||||||2
1647282690000|2022-03-14 18:31:30|||||||||2
1647282700000|2022-03-14 18:31:40|||||||||7
1647282710000|2022-03-14 18:31:50|10680.1|10678.1|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|104
1647282730000|2022-03-14 18:32:10|||||||||2
1647282740000|2022-03-14 18:32:20|||||||||8
1647282750000|2022-03-14 18:32:30|||||||||100
1647282770000|2022-03-14 18:32:50|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|73
1647282780000|2022-03-14 18:33:00|||||||||33
1647282790000|2022-03-14 18:33:10|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|58
1647282800000|2022-03-14 18:33:20|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|10
1647282820000|2022-03-14 18:33:40|||||||||23
1647282830000|2022-03-14 18:33:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.3|10677.3|26
1647282840000|2022-03-14 18:34:00|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|416
1647282850000|2022-03-14 18:34:10|10679.3|10677.3|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|53
1647282860000|2022-03-14 18:34:20|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.5|10677.5|0
1647282870000|2022-03-14 18:34:30|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|46
1647282880000|2022-03-14 18:34:40|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.5|10677.5|47
1647282910000|2022-03-14 18:35:10|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|44
1647282920000|2022-03-14 18:35:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|51
1647282930000|2022-03-14 18:35:30|10679.3|10677.3|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|9
1647282940000|2022-03-14 18:35:40|10678.9|10676.9|10679.3|10677.3|10679.3|10677.3|10678.9|10676.9|812
1647282950000|2022-03-14 18:35:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|42
1647282960000|2022-03-14 18:36:00|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|207
1647282970000|2022-03-14 18:36:10|||||||||1
1647283010000|2022-03-14 18:36:50|||||||||38
1647283030000|2022-03-14 18:37:10|10679.5|10677.5|10679.5|10677.5|10679.7|10677.7|10679.5|10677.5|153
1647283040000|2022-03-14 18:37:20|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|4
1647283050000|2022-03-14 18:37:30|||||||||132
1647283060000|2022-03-14 18:37:40|||||||||123
1647283080000|2022-03-14 18:38:00|||||||||147
1647283090000|2022-03-14 18:38:10|||||||||107
1647283110000|2022-03-14 18:38:30|||||||||122
1647283120000|2022-03-14 18:38:40|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|1
1647283130000|2022-03-14 18:38:50|||||||||102
1647283140000|2022-03-14 18:39:00|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|164
1647283150000|2022-03-14 18:39:10|10678.9|10676.9|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|51
1647283160000|2022-03-14 18:39:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|277
1647283170000|2022-03-14 18:39:30|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|126
1647283180000|2022-03-14 18:39:40|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|9
1647283190000|2022-03-14 18:39:50|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|129
1647283200000|2022-03-14 18:40:00|||||||||53
1647283210000|2022-03-14 18:40:10|||||||||2
1647283230000|2022-03-14 18:40:30|||||||||4
1647283240000|2022-03-14 18:40:40|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|58
1647283250000|2022-03-14 18:40:50|||||||||18
1647283260000|2022-03-14 18:41:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|66
1647283270000|2022-03-14 18:41:10|||||||||3
1647283280000|2022-03-14 18:41:20|||||||||3
1647283290000|2022-03-14 18:41:30|||||||||2
1647283310000|2022-03-14 18:41:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|105
1647283320000|2022-03-14 18:42:00|||||||||112
1647283330000|2022-03-14 18:42:10|||||||||10
1647283340000|2022-03-14 18:42:20|||||||||79
1647283350000|2022-03-14 18:42:30|10679.3|10677.3|10678.9|10676.9|10679.3|10677.3|10678.9|10676.9|163
1647283360000|2022-03-14 18:42:40|||||||||6
1647283370000|2022-03-14 18:42:50|10679.3|10677.3|10678.9|10676.9|10679.3|10677.3|10678.9|10676.9|56
1647283390000|2022-03-14 18:43:10|||||||||2
1647283430000|2022-03-14 18:43:50|||||||||2
1647283440000|2022-03-14 18:44:00|||||||||35
1647283450000|2022-03-14 18:44:10|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|417
1647283460000|2022-03-14 18:44:20|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|39
1647283470000|2022-03-14 18:44:30|||||||||6
1647283480000|2022-03-14 18:44:40|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|48
1647283490000|2022-03-14 18:44:50|||||||||10
1647283520000|2022-03-14 18:45:20|||||||||475
1647283530000|2022-03-14 18:45:30|||||||||4
1647283540000|2022-03-14 18:45:40|10678.9|10676.9|10679.3|10677.3|10679.3|10677.3|10678.9|10676.9|81
1647283560000|2022-03-14 18:46:00|||||||||2
1647283570000|2022-03-14 18:46:10|10678.9|10676.9|10679.3|10677.3|10679.3|10677.3|10678.9|10676.9|143
1647283580000|2022-03-14 18:46:20|||||||||18
1647283590000|2022-03-14 18:46:30|||||||||2
1647283620000|2022-03-14 18:47:00|||||||||2
1647283630000|2022-03-14 18:47:10|||||||||69
1647283640000|2022-03-14 18:47:20|||||||||2
1647283660000|2022-03-14 18:47:40|||||||||1
1647283670000|2022-03-14 18:47:50|||||||||8
1647283690000|2022-03-14 18:48:10|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10679.1|10677.1|138
1647283700000|2022-03-14 18:48:20|||||||||2
1647283710000|2022-03-14 18:48:30|||||||||1
1647283730000|2022-03-14 18:48:50|||||||||2
1647283740000|2022-03-14 18:49:00|||||||||2
1647283760000|2022-03-14 18:49:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|347
1647283770000|2022-03-14 18:49:30|||||||||1
1647283780000|2022-03-14 18:49:40|||||||||8
1647283800000|2022-03-14 18:50:00|||||||||2
1647283810000|2022-03-14 18:50:10|||||||||2
1647283820000|2022-03-14 18:50:20|10679.3|10677.3|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|170
1647283840000|2022-03-14 18:50:40|||||||||2
1647283850000|2022-03-14 18:50:50|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.5|10677.5|28
1647283870000|2022-03-14 18:51:10|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|179
1647283880000|2022-03-14 18:51:20|||||||||17
1647283900000|2022-03-14 18:51:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|159
1647283910000|2022-03-14 18:51:50|||||||||2
1647283920000|2022-03-14 18:52:00|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|3
1647283930000|2022-03-14 18:52:10|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|140
1647283940000|2022-03-14 18:52:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|36
1647283950000|2022-03-14 18:52:30|||||||||2
1647283970000|2022-03-14 18:52:50|||||||||2
1647283980000|2022-03-14 18:53:00|||||||||3
1647283990000|2022-03-14 18:53:10|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|204
1647284000000|2022-03-14 18:53:20|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|202
1647284010000|2022-03-14 18:53:30|||||||||166
1647284020000|2022-03-14 18:53:40|||||||||7
1647284060000|2022-03-14 18:54:20|||||||||2
1647284070000|2022-03-14 18:54:30|||||||||6
1647284080000|2022-03-14 18:54:40|||||||||6
1647284090000|2022-03-14 18:54:50|||||||||11
1647284100000|2022-03-14 18:55:00|||||||||12
1647284110000|2022-03-14 18:55:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|42
1647284120000|2022-03-14 18:55:20|||||||||11
1647284130000|2022-03-14 18:55:30|||||||||7
1647284140000|2022-03-14 18:55:40|||||||||25
1647284150000|2022-03-14 18:55:50|||||||||5
1647284160000|2022-03-14 18:56:00|||||||||12
1647284170000|2022-03-14 18:56:10|||||||||8
1647284180000|2022-03-14 18:56:20|10678.1|10676.1|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|171
1647284190000|2022-03-14 18:56:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|34
1647284200000|2022-03-14 18:56:40|||||||||4
1647284210000|2022-03-14 18:56:50|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|23
1647284220000|2022-03-14 18:57:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|45
1647284230000|2022-03-14 18:57:10|||||||||6
1647284240000|2022-03-14 18:57:20|||||||||22
1647284250000|2022-03-14 18:57:30|||||||||6
1647284260000|2022-03-14 18:57:40|||||||||6
1647284270000|2022-03-14 18:57:50|||||||||26
1647284280000|2022-03-14 18:58:00|||||||||105
1647284290000|2022-03-14 18:58:10|||||||||32
1647284300000|2022-03-14 18:58:20|||||||||33
1647284310000|2022-03-14 18:58:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|206
1647284320000|2022-03-14 18:58:40|10677.8|10675.8|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|344
1647284330000|2022-03-14 18:58:50|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|169
1647284340000|2022-03-14 18:59:00|||||||||9
1647284350000|2022-03-14 18:59:10|||||||||28
1647284360000|2022-03-14 18:59:20|||||||||24
1647284370000|2022-03-14 18:59:30|||||||||219
1647284380000|2022-03-14 18:59:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|246
1647284390000|2022-03-14 18:59:50|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|283
1647284400000|2022-03-14 19:00:00|||||||||107
1647284410000|2022-03-14 19:00:10|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|28
1647284420000|2022-03-14 19:00:20|10677.8|10675.8|10677|10675|10677.8|10675.8|10677|10675|266
1647284430000|2022-03-14 19:00:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|17
1647284440000|2022-03-14 19:00:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|33
1647284450000|2022-03-14 19:00:50|||||||||24
1647284460000|2022-03-14 19:01:00|||||||||10
1647284470000|2022-03-14 19:01:10|||||||||4
1647284480000|2022-03-14 19:01:20|||||||||4
1647284490000|2022-03-14 19:01:30|||||||||9
1647284500000|2022-03-14 19:01:40|||||||||5
1647284510000|2022-03-14 19:01:50|||||||||5
1647284520000|2022-03-14 19:02:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|118
1647284530000|2022-03-14 19:02:10|||||||||6
1647284540000|2022-03-14 19:02:20|||||||||2
1647284550000|2022-03-14 19:02:30|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|66
1647284560000|2022-03-14 19:02:40|10677|10675|10677|10675|10677|10675|10677|10675|15
1647284570000|2022-03-14 19:02:50|||||||||5
1647284580000|2022-03-14 19:03:00|||||||||117
1647284590000|2022-03-14 19:03:10|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|70
1647284600000|2022-03-14 19:03:20|||||||||89
1647284610000|2022-03-14 19:03:30|||||||||27
1647284620000|2022-03-14 19:03:40|||||||||5
1647284630000|2022-03-14 19:03:50|||||||||9
1647284640000|2022-03-14 19:04:00|||||||||13
1647284650000|2022-03-14 19:04:10|||||||||6
1647284660000|2022-03-14 19:04:20|||||||||8
1647284670000|2022-03-14 19:04:30|||||||||7
1647284680000|2022-03-14 19:04:40|||||||||2
1647284690000|2022-03-14 19:04:50|||||||||11
1647284710000|2022-03-14 19:05:10|||||||||1
1647284720000|2022-03-14 19:05:20|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|236
1647284730000|2022-03-14 19:05:30|||||||||2
1647284740000|2022-03-14 19:05:40|||||||||1
1647284750000|2022-03-14 19:05:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|90
1647284760000|2022-03-14 19:06:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|38
1647284780000|2022-03-14 19:06:20|10676.4|10674.4|10677|10675|10677|10675|10676.4|10674.4|296
1647284790000|2022-03-14 19:06:30|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|207
1647284800000|2022-03-14 19:06:40|10675.8|10673.8|10676.2|10674.2|10676.6|10674.6|10675.8|10673.8|365
1647284810000|2022-03-14 19:06:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|18
1647284820000|2022-03-14 19:07:00|||||||||8
1647284830000|2022-03-14 19:07:10|||||||||57
1647284840000|2022-03-14 19:07:20|10677|10675|10677|10675|10677|10675|10676.6|10674.6|173
1647284850000|2022-03-14 19:07:30|10676.8|10674.8|10677|10675|10677|10675|10676.6|10674.6|7
1647284860000|2022-03-14 19:07:40|||||||||45
1647284870000|2022-03-14 19:07:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|7
1647284890000|2022-03-14 19:08:10|10677|10675|10677|10675|10677|10675|10677|10675|23
1647284900000|2022-03-14 19:08:20|||||||||40
1647284910000|2022-03-14 19:08:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|40
1647284920000|2022-03-14 19:08:40|||||||||148
1647284930000|2022-03-14 19:08:50|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|76
1647284940000|2022-03-14 19:09:00|||||||||23
1647284950000|2022-03-14 19:09:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|353
1647284970000|2022-03-14 19:09:30|||||||||1
1647284990000|2022-03-14 19:09:50|||||||||3
1647285000000|2022-03-14 19:10:00|||||||||4
1647285010000|2022-03-14 19:10:10|||||||||5
1647285050000|2022-03-14 19:10:50|||||||||23
1647285070000|2022-03-14 19:11:10|||||||||2
1647285080000|2022-03-14 19:11:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|183
1647285090000|2022-03-14 19:11:30|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|2
1647285110000|2022-03-14 19:11:50|||||||||87
1647285120000|2022-03-14 19:12:00|10677.6|10675.6|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|67
1647285140000|2022-03-14 19:12:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|1
1647285160000|2022-03-14 19:12:40|||||||||16
1647285170000|2022-03-14 19:12:50|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|9
1647285180000|2022-03-14 19:13:00|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|177
1647285190000|2022-03-14 19:13:10|||||||||1
1647285200000|2022-03-14 19:13:20|||||||||1
1647285270000|2022-03-14 19:14:30|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|61
1647285280000|2022-03-14 19:14:40|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|37
1647285300000|2022-03-14 19:15:00|||||||||37
1647285310000|2022-03-14 19:15:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|245
1647285320000|2022-03-14 19:15:20|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|32
1647285330000|2022-03-14 19:15:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|31
1647285340000|2022-03-14 19:15:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|49
1647285350000|2022-03-14 19:15:50|||||||||4
1647285410000|2022-03-14 19:16:50|||||||||32
1647285420000|2022-03-14 19:17:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|20
1647285430000|2022-03-14 19:17:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|89
1647285440000|2022-03-14 19:17:20|10677.4|10675.4|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|260
1647285450000|2022-03-14 19:17:30|||||||||141
1647285460000|2022-03-14 19:17:40|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|273
1647285480000|2022-03-14 19:18:00|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|410
1647285500000|2022-03-14 19:18:20|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|150
1647285510000|2022-03-14 19:18:30|10676.6|10674.6|10676.6|10674.6|10677|10675|10676.6|10674.6|20
1647285520000|2022-03-14 19:18:40|10676.4|10674.4|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|119
1647285530000|2022-03-14 19:18:50|||||||||10
1647285540000|2022-03-14 19:19:00|||||||||1
1647285550000|2022-03-14 19:19:10|10676.4|10674.4|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|25
1647285560000|2022-03-14 19:19:20|10676.4|10674.4|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|0
1647285570000|2022-03-14 19:19:30|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.2|10674.2|10
1647285580000|2022-03-14 19:19:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|86
1647285680000|2022-03-14 19:21:20|||||||||1
1647285690000|2022-03-14 19:21:30|||||||||1
1647285730000|2022-03-14 19:22:10|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|385
1647285740000|2022-03-14 19:22:20|||||||||1
1647285770000|2022-03-14 19:22:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|458
1647285800000|2022-03-14 19:23:20|10677|10675|10677|10675|10677|10675|10677|10675|106
1647285810000|2022-03-14 19:23:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|171
1647285820000|2022-03-14 19:23:40|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677|10675|24
1647285830000|2022-03-14 19:23:50|||||||||2
1647285840000|2022-03-14 19:24:00|10677|10675|10677|10675|10677|10675|10677|10675|183
1647285850000|2022-03-14 19:24:10|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|217
1647285890000|2022-03-14 19:24:50|10677.4|10675.4|10677.2|10675.2|10677.4|10675.4|10677.2|10675.2|92
1647285900000|2022-03-14 19:25:00|10677|10675|10677|10675|10677|10675|10677|10675|2
1647285930000|2022-03-14 19:25:30|||||||||3
1647285950000|2022-03-14 19:25:50|||||||||30
1647285960000|2022-03-14 19:26:00|||||||||3
1647285990000|2022-03-14 19:26:30|||||||||6
1647286010000|2022-03-14 19:26:50|||||||||5
1647286020000|2022-03-14 19:27:00|||||||||140
1647286030000|2022-03-14 19:27:10|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|407
1647286040000|2022-03-14 19:27:20|||||||||36
1647286060000|2022-03-14 19:27:40|||||||||426
1647286070000|2022-03-14 19:27:50|||||||||3
1647286090000|2022-03-14 19:28:10|||||||||3
1647286120000|2022-03-14 19:28:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|173
1647286140000|2022-03-14 19:29:00|||||||||39
1647286170000|2022-03-14 19:29:30|10675.4|10673.4|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|212
1647286180000|2022-03-14 19:29:40|||||||||6
1647286190000|2022-03-14 19:29:50|10675|10673|10675|10673|10675|10673|10675|10673|73
1647286200000|2022-03-14 19:30:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|467
1647286210000|2022-03-14 19:30:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|54
1647286220000|2022-03-14 19:30:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675|10673|123
1647286240000|2022-03-14 19:30:40|||||||||3
1647286270000|2022-03-14 19:31:10|||||||||1
1647286280000|2022-03-14 19:31:20|||||||||7
1647286290000|2022-03-14 19:31:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|50
1647286300000|2022-03-14 19:31:40|||||||||1
1647286310000|2022-03-14 19:31:50|||||||||3
1647286320000|2022-03-14 19:32:00|||||||||19
1647286330000|2022-03-14 19:32:10|||||||||1
1647286340000|2022-03-14 19:32:20|||||||||25
1647286360000|2022-03-14 19:32:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|128
1647286370000|2022-03-14 19:32:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|45
1647286390000|2022-03-14 19:33:10|||||||||1
1647286430000|2022-03-14 19:33:50|||||||||3
1647286460000|2022-03-14 19:34:20|||||||||2
1647286470000|2022-03-14 19:34:30|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|97
1647286490000|2022-03-14 19:34:50|||||||||32
1647286510000|2022-03-14 19:35:10|||||||||3
1647286560000|2022-03-14 19:36:00|||||||||1
1647286590000|2022-03-14 19:36:30|||||||||103
1647286610000|2022-03-14 19:36:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|12
1647286620000|2022-03-14 19:37:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|20
1647286630000|2022-03-14 19:37:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|2
1647286650000|2022-03-14 19:37:30|||||||||96
1647286790000|2022-03-14 19:39:50|||||||||1
1647286840000|2022-03-14 19:40:40|||||||||1
1647286850000|2022-03-14 19:40:50|||||||||12
1647286860000|2022-03-14 19:41:00|||||||||16
1647286870000|2022-03-14 19:41:10|||||||||6
1647286900000|2022-03-14 19:41:40|10677|10675|10677|10675|10677|10675|10677|10675|8
1647286910000|2022-03-14 19:41:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|26
1647286920000|2022-03-14 19:42:00|||||||||26
1647286930000|2022-03-14 19:42:10|||||||||2
1647286960000|2022-03-14 19:42:40|10677|10675|10677|10675|10677|10675|10677|10675|79
1647286980000|2022-03-14 19:43:00|||||||||7
1647286990000|2022-03-14 19:43:10|||||||||60
1647287000000|2022-03-14 19:43:20|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|246
1647287030000|2022-03-14 19:43:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|126
1647287070000|2022-03-14 19:44:30|||||||||70
1647287080000|2022-03-14 19:44:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|18
1647287090000|2022-03-14 19:44:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|294
1647287100000|2022-03-14 19:45:00|||||||||2
1647287140000|2022-03-14 19:45:40|||||||||1
1647287160000|2022-03-14 19:46:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|91
1647287170000|2022-03-14 19:46:10|||||||||20
1647287180000|2022-03-14 19:46:20|||||||||5
1647287200000|2022-03-14 19:46:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|111
1647287210000|2022-03-14 19:46:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|70
1647287240000|2022-03-14 19:47:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|31
1647287250000|2022-03-14 19:47:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|36
1647287260000|2022-03-14 19:47:40|10676|10674|10676|10674|10676|10674|10676|10674|8
1647287270000|2022-03-14 19:47:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647287280000|2022-03-14 19:48:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|144
1647287290000|2022-03-14 19:48:10|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|70
1647287300000|2022-03-14 19:48:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|21
1647287310000|2022-03-14 19:48:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|3
1647287380000|2022-03-14 19:49:40|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|584
1647287390000|2022-03-14 19:49:50|10675|10673|10675|10673|10675|10673|10675|10673|123
1647287400000|2022-03-14 19:50:00|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|97
1647287410000|2022-03-14 19:50:10|||||||||4
1647287420000|2022-03-14 19:50:20|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|57
1647287430000|2022-03-14 19:50:30|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|110
1647287440000|2022-03-14 19:50:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|44
1647287450000|2022-03-14 19:50:50|10674.4|10672.4|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|156
1647287460000|2022-03-14 19:51:00|10674.4|10672.4|10673.9|10671.9|10674.6|10672.6|10673.9|10671.9|510
1647287470000|2022-03-14 19:51:10|10674.2|10672.2|10675|10673|10675|10673|10674.2|10672.2|116
1647287480000|2022-03-14 19:51:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|307
1647287490000|2022-03-14 19:51:30|10675|10673|10674.8|10672.8|10675|10673|10674.6|10672.6|135
1647287500000|2022-03-14 19:51:40|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|51
1647287520000|2022-03-14 19:52:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|121
1647287530000|2022-03-14 19:52:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|272
1647287560000|2022-03-14 19:52:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|110
1647287570000|2022-03-14 19:52:50|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|115
1647287580000|2022-03-14 19:53:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|42
1647287590000|2022-03-14 19:53:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|34
1647287610000|2022-03-14 19:53:30|||||||||59
1647287640000|2022-03-14 19:54:00|||||||||48
1647287650000|2022-03-14 19:54:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|81
1647287670000|2022-03-14 19:54:30|||||||||30
1647287680000|2022-03-14 19:54:40|||||||||30
1647287690000|2022-03-14 19:54:50|||||||||23
1647287700000|2022-03-14 19:55:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|328
1647287710000|2022-03-14 19:55:10|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|40
1647287720000|2022-03-14 19:55:20|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|14
1647287730000|2022-03-14 19:55:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|241
1647287740000|2022-03-14 19:55:40|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|291
1647287750000|2022-03-14 19:55:50|||||||||34
1647287770000|2022-03-14 19:56:10|||||||||4
1647287780000|2022-03-14 19:56:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|190
1647287800000|2022-03-14 19:56:40|||||||||8
1647287820000|2022-03-14 19:57:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|510
1647287840000|2022-03-14 19:57:20|||||||||73
1647287850000|2022-03-14 19:57:30|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|168
1647287860000|2022-03-14 19:57:40|||||||||30
1647287870000|2022-03-14 19:57:50|||||||||17
1647287880000|2022-03-14 19:58:00|||||||||31
1647287890000|2022-03-14 19:58:10|||||||||32
1647287900000|2022-03-14 19:58:20|||||||||37
1647287910000|2022-03-14 19:58:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|30
1647287920000|2022-03-14 19:58:40|||||||||37
1647287930000|2022-03-14 19:58:50|||||||||44
1647287940000|2022-03-14 19:59:00|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|79
1647287950000|2022-03-14 19:59:10|||||||||25
1647287960000|2022-03-14 19:59:20|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|68
1647287970000|2022-03-14 19:59:30|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|172
1647287980000|2022-03-14 19:59:40|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|70
1647287990000|2022-03-14 19:59:50|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|106
1647288000000|2022-03-14 20:00:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|14
1647288010000|2022-03-14 20:00:10|||||||||20
1647288020000|2022-03-14 20:00:20|||||||||15
1647288030000|2022-03-14 20:00:30|||||||||80
1647288040000|2022-03-14 20:00:40|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|32
1647288050000|2022-03-14 20:00:50|||||||||2
1647288060000|2022-03-14 20:01:00|||||||||7
1647288070000|2022-03-14 20:01:10|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|1
1647288080000|2022-03-14 20:01:20|||||||||11
1647288130000|2022-03-14 20:02:10|10675|10673|10675|10673|10675|10673|10675|10673|44
1647288140000|2022-03-14 20:02:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|55
1647288160000|2022-03-14 20:02:40|||||||||85
1647288180000|2022-03-14 20:03:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|158
1647288230000|2022-03-14 20:03:50|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|50
1647288240000|2022-03-14 20:04:00|||||||||8
1647288250000|2022-03-14 20:04:10|||||||||1
1647288300000|2022-03-14 20:05:00|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675|10673|52
1647288310000|2022-03-14 20:05:10|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|70
1647288330000|2022-03-14 20:05:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|8
1647288340000|2022-03-14 20:05:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|5
1647288350000|2022-03-14 20:05:50|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|2
1647288390000|2022-03-14 20:06:30|10675|10673|10675|10673|10675|10673|10674.8|10672.8|2
1647288420000|2022-03-14 20:07:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|27
1647288430000|2022-03-14 20:07:10|10675.2|10673.2|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|8
1647288440000|2022-03-14 20:07:20|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|6
1647288450000|2022-03-14 20:07:30|10675|10673|10675|10673|10675.4|10673.4|10675|10673|42
1647288460000|2022-03-14 20:07:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|0
1647288470000|2022-03-14 20:07:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647288480000|2022-03-14 20:08:00|||||||||12
1647288490000|2022-03-14 20:08:10|10675|10673|10675|10673|10675|10673|10675|10673|7
1647288500000|2022-03-14 20:08:20|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|1
1647288570000|2022-03-14 20:09:30|||||||||25
1647288580000|2022-03-14 20:09:40|||||||||42
1647288600000|2022-03-14 20:10:00|||||||||3
1647288610000|2022-03-14 20:10:10|||||||||2
1647288620000|2022-03-14 20:10:20|||||||||43
1647288660000|2022-03-14 20:11:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|24
1647288670000|2022-03-14 20:11:10|||||||||1
1647288740000|2022-03-14 20:12:20|||||||||11
1647288750000|2022-03-14 20:12:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1647288760000|2022-03-14 20:12:40|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|38
1647288770000|2022-03-14 20:12:50|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|53
1647288780000|2022-03-14 20:13:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647288790000|2022-03-14 20:13:10|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647288820000|2022-03-14 20:13:40|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|68
1647288830000|2022-03-14 20:13:50|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|28
1647288840000|2022-03-14 20:14:00|10675|10673|10675|10673|10675|10673|10675|10673|50
1647288850000|2022-03-14 20:14:10|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|40
1647288860000|2022-03-14 20:14:20|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|11
1647288870000|2022-03-14 20:14:30|||||||||13
1647288930000|2022-03-14 20:15:30|||||||||2
1647288940000|2022-03-14 20:15:40|||||||||139
1647288950000|2022-03-14 20:15:50|10674.2|10672.2|10675|10673|10675.4|10673.4|10674.2|10672.2|557
1647288960000|2022-03-14 20:16:00|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|46
1647288980000|2022-03-14 20:16:20|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|63
1647289010000|2022-03-14 20:16:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|121
1647289020000|2022-03-14 20:17:00|||||||||2
1647289030000|2022-03-14 20:17:10|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|202
1647289040000|2022-03-14 20:17:20|||||||||10
1647289060000|2022-03-14 20:17:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|98
1647289070000|2022-03-14 20:17:50|||||||||1
1647289090000|2022-03-14 20:18:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|429
1647289100000|2022-03-14 20:18:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|0
1647289110000|2022-03-14 20:18:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|61
1647289140000|2022-03-14 20:19:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|227
1647289150000|2022-03-14 20:19:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647289170000|2022-03-14 20:19:30|10675|10673|10675|10673|10675|10673|10675|10673|121
1647289180000|2022-03-14 20:19:40|||||||||10
1647289200000|2022-03-14 20:20:00|||||||||27
1647289220000|2022-03-14 20:20:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|87
1647289230000|2022-03-14 20:20:30|10675|10673|10675|10673|10675|10673|10675|10673|10
1647289240000|2022-03-14 20:20:40|||||||||9
1647289250000|2022-03-14 20:20:50|||||||||3
1647289260000|2022-03-14 20:21:00|||||||||35
1647289280000|2022-03-14 20:21:20|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|12
1647289290000|2022-03-14 20:21:30|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.6|10672.6|104
1647289300000|2022-03-14 20:21:40|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|1
1647289310000|2022-03-14 20:21:50|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|10
1647289320000|2022-03-14 20:22:00|10675|10673|10675|10673|10675|10673|10675|10673|24
1647289330000|2022-03-14 20:22:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|15
1647289340000|2022-03-14 20:22:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647289370000|2022-03-14 20:22:50|||||||||1
1647289390000|2022-03-14 20:23:10|||||||||30
1647289500000|2022-03-14 20:25:00|10675|10673|10675|10673|10675|10673|10675|10673|129
1647289530000|2022-03-14 20:25:30|||||||||20
1647289560000|2022-03-14 20:26:00|||||||||191
1647289580000|2022-03-14 20:26:20|||||||||37
1647289590000|2022-03-14 20:26:30|||||||||18
1647289600000|2022-03-14 20:26:40|||||||||2
1647289610000|2022-03-14 20:26:50|||||||||9
1647289620000|2022-03-14 20:27:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|166
1647289640000|2022-03-14 20:27:20|||||||||1
1647289740000|2022-03-14 20:29:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|154
1647289760000|2022-03-14 20:29:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|227
1647289770000|2022-03-14 20:29:30|||||||||288
1647289780000|2022-03-14 20:29:40|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.2|10672.2|59
1647289790000|2022-03-14 20:29:50|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|89
1647289800000|2022-03-14 20:30:00|10675|10673|10675|10673|10675|10673|10675|10673|2
1647289830000|2022-03-14 20:30:30|||||||||18
1647289860000|2022-03-14 20:31:00|||||||||17
1647289880000|2022-03-14 20:31:20|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|32
1647289890000|2022-03-14 20:31:30|10675|10673|10675.2|10673.2|10675.4|10673.4|10675|10673|30
1647289900000|2022-03-14 20:31:40|10675.4|10673.4|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|5
1647289910000|2022-03-14 20:31:50|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|23
1647289920000|2022-03-14 20:32:00|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|11
1647289930000|2022-03-14 20:32:10|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|134
1647289950000|2022-03-14 20:32:30|||||||||2
1647289980000|2022-03-14 20:33:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675|10673|27
1647289990000|2022-03-14 20:33:10|10675|10673|10675|10673|10675|10673|10675|10673|36
1647290010000|2022-03-14 20:33:30|||||||||116
1647290040000|2022-03-14 20:34:00|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|117
1647290060000|2022-03-14 20:34:20|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|82
1647290070000|2022-03-14 20:34:30|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.6|10672.6|76
1647290080000|2022-03-14 20:34:40|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|4
1647290100000|2022-03-14 20:35:00|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|8
1647290110000|2022-03-14 20:35:10|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|2
1647290120000|2022-03-14 20:35:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|1
1647290130000|2022-03-14 20:35:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|2
1647290140000|2022-03-14 20:35:40|||||||||111
1647290150000|2022-03-14 20:35:50|||||||||20
1647290160000|2022-03-14 20:36:00|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|34
1647290180000|2022-03-14 20:36:20|||||||||6
1647290210000|2022-03-14 20:36:50|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|7
1647290230000|2022-03-14 20:37:10|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|105
1647290240000|2022-03-14 20:37:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|41
1647290260000|2022-03-14 20:37:40|||||||||123
1647290270000|2022-03-14 20:37:50|||||||||2
1647290280000|2022-03-14 20:38:00|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|1
1647290290000|2022-03-14 20:38:10|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|0
1647290300000|2022-03-14 20:38:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647290310000|2022-03-14 20:38:30|||||||||1
1647290380000|2022-03-14 20:39:40|||||||||5
1647290410000|2022-03-14 20:40:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|69
1647290420000|2022-03-14 20:40:20|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|10
1647290440000|2022-03-14 20:40:40|||||||||65
1647290450000|2022-03-14 20:40:50|||||||||21
1647290460000|2022-03-14 20:41:00|||||||||11
1647290470000|2022-03-14 20:41:10|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|113
1647290480000|2022-03-14 20:41:20|||||||||2
1647290500000|2022-03-14 20:41:40|||||||||8
1647290510000|2022-03-14 20:41:50|||||||||1
1647290520000|2022-03-14 20:42:00|||||||||147
1647290530000|2022-03-14 20:42:10|||||||||9
1647290550000|2022-03-14 20:42:30|||||||||9
1647290560000|2022-03-14 20:42:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|112
1647290570000|2022-03-14 20:42:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647290580000|2022-03-14 20:43:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|31
1647290610000|2022-03-14 20:43:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|45
1647290620000|2022-03-14 20:43:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|97
1647290630000|2022-03-14 20:43:50|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|103
1647290640000|2022-03-14 20:44:00|||||||||30
1647290670000|2022-03-14 20:44:30|||||||||3
1647290750000|2022-03-14 20:45:50|||||||||2
1647290760000|2022-03-14 20:46:00|||||||||19
1647290770000|2022-03-14 20:46:10|10674.8|10672.8|10674.6|10672.6|10675|10673|10674.6|10672.6|84
1647290780000|2022-03-14 20:46:20|||||||||83
1647290800000|2022-03-14 20:46:40|||||||||1
1647290820000|2022-03-14 20:47:00|10675|10673|10675|10673|10675|10673|10675|10673|19
1647290830000|2022-03-14 20:47:10|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|50
1647290840000|2022-03-14 20:47:20|10675|10673|10675|10673|10675|10673|10675|10673|0
1647290850000|2022-03-14 20:47:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|6
1647290860000|2022-03-14 20:47:40|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|0
1647290880000|2022-03-14 20:48:00|||||||||40
1647290890000|2022-03-14 20:48:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|22
1647290920000|2022-03-14 20:48:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|206
1647290950000|2022-03-14 20:49:10|||||||||17
1647290960000|2022-03-14 20:49:20|||||||||272
1647290970000|2022-03-14 20:49:30|||||||||34
1647290980000|2022-03-14 20:49:40|||||||||65
1647290990000|2022-03-14 20:49:50|||||||||65
1647291000000|2022-03-14 20:50:00|||||||||24
1647291010000|2022-03-14 20:50:10|||||||||152
1647291020000|2022-03-14 20:50:20|||||||||981
1647291030000|2022-03-14 20:50:30|||||||||22
1647291040000|2022-03-14 20:50:40|||||||||124
1647291050000|2022-03-14 20:50:50|||||||||43
1647291090000|2022-03-14 20:51:30|||||||||103
1647291100000|2022-03-14 20:51:40|||||||||1
1647291110000|2022-03-14 20:51:50|10673.9|10671.9|10674|10672|10674|10672|10673.9|10671.9|33
1647291120000|2022-03-14 20:52:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647291130000|2022-03-14 20:52:10|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|13
1647291150000|2022-03-14 20:52:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|123
1647291240000|2022-03-14 20:54:00|||||||||1
1647291250000|2022-03-14 20:54:10|||||||||26
1647291260000|2022-03-14 20:54:20|||||||||1
1647291270000|2022-03-14 20:54:30|||||||||19
1647291280000|2022-03-14 20:54:40|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|0
1647291310000|2022-03-14 20:55:10|||||||||44
1647291320000|2022-03-14 20:55:20|||||||||59
1647291360000|2022-03-14 20:56:00|10674.2|10672.2|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|85
1647291370000|2022-03-14 20:56:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|57
1647291420000|2022-03-14 20:57:00|||||||||2
1647291470000|2022-03-14 20:57:50|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|77
1647291480000|2022-03-14 20:58:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|22
1647291490000|2022-03-14 20:58:10|||||||||19
1647291500000|2022-03-14 20:58:20|10675|10673|10675|10673|10675|10673|10674.8|10672.8|5
1647291510000|2022-03-14 20:58:30|||||||||1
1647291530000|2022-03-14 20:58:50|||||||||20
1647291570000|2022-03-14 20:59:30|||||||||2
1647291590000|2022-03-14 20:59:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|67
1647295200000|2022-03-14 22:00:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647295210000|2022-03-14 22:00:10|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.2|10673.2|143
1647295220000|2022-03-14 22:00:20|10675.4|10673.4|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|71
1647295230000|2022-03-14 22:00:30|||||||||1
1647295240000|2022-03-14 22:00:40|||||||||21
1647295280000|2022-03-14 22:01:20|10675.4|10673.4|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|22
1647295290000|2022-03-14 22:01:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|33
1647295300000|2022-03-14 22:01:40|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|10
1647295320000|2022-03-14 22:02:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647295330000|2022-03-14 22:02:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1647295340000|2022-03-14 22:02:20|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|10
1647295350000|2022-03-14 22:02:30|10676|10674|10676|10674|10676|10674|10676|10674|41
1647295360000|2022-03-14 22:02:40|||||||||10
1647295380000|2022-03-14 22:03:00|10675.8|10673.8|10676|10674|10676|10674|10675.8|10673.8|1
1647295390000|2022-03-14 22:03:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647295400000|2022-03-14 22:03:20|10676|10674|10676|10674|10676|10674|10676|10674|6
1647295420000|2022-03-14 22:03:40|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|2
1647295470000|2022-03-14 22:04:30|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|15
1647295480000|2022-03-14 22:04:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|22
1647295490000|2022-03-14 22:04:50|10676|10674|10676|10674|10676|10674|10676|10674|1
1647295500000|2022-03-14 22:05:00|||||||||42
1647295520000|2022-03-14 22:05:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|1
1647295550000|2022-03-14 22:05:50|||||||||1
1647295580000|2022-03-14 22:06:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|17
1647295590000|2022-03-14 22:06:30|10676|10674|10676|10674|10676|10674|10676|10674|6
1647295640000|2022-03-14 22:07:20|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|1
1647295840000|2022-03-14 22:10:40|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|48
1647295850000|2022-03-14 22:10:50|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|0
1647295860000|2022-03-14 22:11:00|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|6
1647295870000|2022-03-14 22:11:10|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|0
1647295900000|2022-03-14 22:11:40|10676|10674|10676|10674|10676|10674|10676|10674|0
1647295950000|2022-03-14 22:12:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|1
1647295970000|2022-03-14 22:12:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647295990000|2022-03-14 22:13:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647296030000|2022-03-14 22:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647296040000|2022-03-14 22:14:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647296060000|2022-03-14 22:14:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1647296090000|2022-03-14 22:14:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647296130000|2022-03-14 22:15:30|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647296160000|2022-03-14 22:16:00|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647296180000|2022-03-14 22:16:20|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647296220000|2022-03-14 22:17:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647296230000|2022-03-14 22:17:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|5
1647296250000|2022-03-14 22:17:30|10675.4|10673.4|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|0
1647296340000|2022-03-14 22:19:00|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|4
1647296350000|2022-03-14 22:19:10|10675|10673|10675|10673|10675|10673|10675|10673|0
1647296380000|2022-03-14 22:19:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1647296400000|2022-03-14 22:20:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647296410000|2022-03-14 22:20:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647296420000|2022-03-14 22:20:20|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|1
1647296440000|2022-03-14 22:20:40|10675|10673|10675|10673|10675|10673|10675|10673|1
1647296450000|2022-03-14 22:20:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647296570000|2022-03-14 22:22:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|2
1647296580000|2022-03-14 22:23:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647296610000|2022-03-14 22:23:30|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|0
1647296650000|2022-03-14 22:24:10|10675|10673|10675|10673|10675|10673|10675|10673|2
1647296660000|2022-03-14 22:24:20|||||||||1
1647296670000|2022-03-14 22:24:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|1
1647296680000|2022-03-14 22:24:40|10675|10673|10675|10673|10675|10673|10675|10673|0
1647296700000|2022-03-14 22:25:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647296720000|2022-03-14 22:25:20|10675|10673|10675|10673|10675|10673|10675|10673|0
1647296740000|2022-03-14 22:25:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|1
1647296750000|2022-03-14 22:25:50|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|3
1647296770000|2022-03-14 22:26:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647296790000|2022-03-14 22:26:30|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|19
1647296800000|2022-03-14 22:26:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|37
1647296810000|2022-03-14 22:26:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647296820000|2022-03-14 22:27:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647296920000|2022-03-14 22:28:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647297010000|2022-03-14 22:30:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1647297020000|2022-03-14 22:30:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647297050000|2022-03-14 22:30:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1647297060000|2022-03-14 22:31:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|13
1647297110000|2022-03-14 22:31:50|||||||||3
1647297120000|2022-03-14 22:32:00|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|2
1647297180000|2022-03-14 22:33:00|||||||||5
1647297230000|2022-03-14 22:33:50|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|3
1647297240000|2022-03-14 22:34:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|1
1647297290000|2022-03-14 22:34:50|||||||||3
1647297300000|2022-03-14 22:35:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1
1647297320000|2022-03-14 22:35:20|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|0
1647297350000|2022-03-14 22:35:50|||||||||4
1647297360000|2022-03-14 22:36:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647297400000|2022-03-14 22:36:40|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|0
1647297410000|2022-03-14 22:36:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|8
1647297450000|2022-03-14 22:37:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|1
1647297480000|2022-03-14 22:38:00|||||||||3
1647297490000|2022-03-14 22:38:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|17
1647297500000|2022-03-14 22:38:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647297570000|2022-03-14 22:39:30|||||||||1
1647297580000|2022-03-14 22:39:40|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|24
1647297650000|2022-03-14 22:40:50|||||||||3
1647297670000|2022-03-14 22:41:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647297710000|2022-03-14 22:41:50|||||||||3
1647297780000|2022-03-14 22:43:00|||||||||53
1647297790000|2022-03-14 22:43:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|49
1647297830000|2022-03-14 22:43:50|||||||||1
1647297840000|2022-03-14 22:44:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1647297900000|2022-03-14 22:45:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647297920000|2022-03-14 22:45:20|||||||||26
1647297940000|2022-03-14 22:45:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|79
1647297950000|2022-03-14 22:45:50|||||||||4
1647297960000|2022-03-14 22:46:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647297970000|2022-03-14 22:46:10|||||||||20
1647298010000|2022-03-14 22:46:50|||||||||1
1647298070000|2022-03-14 22:47:50|||||||||1
1647298140000|2022-03-14 22:49:00|||||||||1
1647298170000|2022-03-14 22:49:30|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|2
1647298180000|2022-03-14 22:49:40|||||||||5
1647298410000|2022-03-14 22:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1647298420000|2022-03-14 22:53:40|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|27
1647298550000|2022-03-14 22:55:50|||||||||3
1647298650000|2022-03-14 22:57:30|10675|10673|10675|10673|10675|10673|10675|10673|122
1647298660000|2022-03-14 22:57:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1647298810000|2022-03-14 23:00:10|10675|10673|10675|10673|10675|10673|10675|10673|0
1647298950000|2022-03-14 23:02:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|14
1647299070000|2022-03-14 23:04:30|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|4
1647299080000|2022-03-14 23:04:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|19
1647299090000|2022-03-14 23:04:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647299580000|2022-03-14 23:13:00|||||||||16
1647299700000|2022-03-14 23:15:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1
1647299710000|2022-03-14 23:15:10|10675|10673|10675|10673|10675|10673|10675|10673|0
1647299730000|2022-03-14 23:15:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|16
1647299910000|2022-03-14 23:18:30|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|17
1647299950000|2022-03-14 23:19:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|18
1647299970000|2022-03-14 23:19:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1647299980000|2022-03-14 23:19:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|11
1647299990000|2022-03-14 23:19:50|||||||||5
1647300010000|2022-03-14 23:20:10|||||||||5
1647300050000|2022-03-14 23:20:50|||||||||15
1647300100000|2022-03-14 23:21:40|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|14
1647300140000|2022-03-14 23:22:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|93
1647300160000|2022-03-14 23:22:40|||||||||5
1647300170000|2022-03-14 23:22:50|||||||||5
1647300210000|2022-03-14 23:23:30|||||||||1
1647300230000|2022-03-14 23:23:50|||||||||1
1647300330000|2022-03-14 23:25:30|||||||||12
1647300410000|2022-03-14 23:26:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|5
1647300630000|2022-03-14 23:30:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|14
1647300650000|2022-03-14 23:30:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|5
1647300740000|2022-03-14 23:32:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|5
1647300770000|2022-03-14 23:32:50|||||||||8
1647300780000|2022-03-14 23:33:00|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.8|10672.8|9
1647300800000|2022-03-14 23:33:20|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|85
1647300830000|2022-03-14 23:33:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647300840000|2022-03-14 23:34:00|||||||||1
1647300870000|2022-03-14 23:34:30|10675|10673|10675|10673|10675|10673|10675|10673|1
1647300890000|2022-03-14 23:34:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|154
1647301020000|2022-03-14 23:37:00|10675|10673|10675|10673|10675|10673|10675|10673|4
1647301030000|2022-03-14 23:37:10|||||||||9
1647301040000|2022-03-14 23:37:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|2
1647301190000|2022-03-14 23:39:50|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|25
1647301210000|2022-03-14 23:40:10|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|25
1647301220000|2022-03-14 23:40:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2
1647301360000|2022-03-14 23:42:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647301370000|2022-03-14 23:42:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1
1647301450000|2022-03-14 23:44:10|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|19
1647301550000|2022-03-14 23:45:50|10675|10673|10675|10673|10675|10673|10675|10673|0
1647301670000|2022-03-14 23:47:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1647301700000|2022-03-14 23:48:20|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|3
1647301740000|2022-03-14 23:49:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647301930000|2022-03-14 23:52:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|51
1647301940000|2022-03-14 23:52:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647302010000|2022-03-14 23:53:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|26
1647302050000|2022-03-14 23:54:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647302090000|2022-03-14 23:54:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1647302210000|2022-03-14 23:56:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647302220000|2022-03-14 23:57:00|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|16
1647302230000|2022-03-14 23:57:10|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|1
1647302240000|2022-03-14 23:57:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647302290000|2022-03-14 23:58:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1647302310000|2022-03-14 23:58:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647302320000|2022-03-14 23:58:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|1
1647302420000|2022-03-15 00:00:20|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|18
1647302480000|2022-03-15 00:01:20|10675|10673|10675|10673|10675|10673|10675|10673|0
1647302500000|2022-03-15 00:01:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|1
1647302530000|2022-03-15 00:02:10|10675|10673|10675|10673|10675|10673|10675|10673|0
1647302540000|2022-03-15 00:02:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|9
1647302580000|2022-03-15 00:03:00|10675|10673|10675|10673|10675|10673|10675|10673|8
1647302620000|2022-03-15 00:03:40|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|1
1647302650000|2022-03-15 00:04:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1647302750000|2022-03-15 00:05:50|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|13
1647302780000|2022-03-15 00:06:20|10675|10673|10675|10673|10675|10673|10675|10673|6
1647303000000|2022-03-15 00:10:00|||||||||16
1647303030000|2022-03-15 00:10:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1647303040000|2022-03-15 00:10:40|10675|10673|10675|10673|10675|10673|10674.8|10672.8|11
1647303050000|2022-03-15 00:10:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|10
1647303060000|2022-03-15 00:11:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647303090000|2022-03-15 00:11:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|11
1647303120000|2022-03-15 00:12:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647303130000|2022-03-15 00:12:10|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|15
1647303140000|2022-03-15 00:12:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647303150000|2022-03-15 00:12:30|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|1
1647303160000|2022-03-15 00:12:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647303180000|2022-03-15 00:13:00|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|3
1647303200000|2022-03-15 00:13:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|60
1647303250000|2022-03-15 00:14:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647303280000|2022-03-15 00:14:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|27
1647303300000|2022-03-15 00:15:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|14
1647303330000|2022-03-15 00:15:30|||||||||2
1647303390000|2022-03-15 00:16:30|10676|10674|10676|10674|10676|10674|10676|10674|47
1647303410000|2022-03-15 00:16:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647303420000|2022-03-15 00:17:00|10676.4|10674.4|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|236
1647303440000|2022-03-15 00:17:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|137
1647303450000|2022-03-15 00:17:30|10676|10674|10676|10674|10676|10674|10676|10674|25
1647303530000|2022-03-15 00:18:50|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|27
1647303570000|2022-03-15 00:19:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|6
1647303590000|2022-03-15 00:19:50|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|14
1647303600000|2022-03-15 00:20:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|16
1647303620000|2022-03-15 00:20:20|||||||||1
1647303720000|2022-03-15 00:22:00|||||||||3
1647303730000|2022-03-15 00:22:10|||||||||7
1647303740000|2022-03-15 00:22:20|10675|10673|10675|10673|10675|10673|10675|10673|35
1647303750000|2022-03-15 00:22:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|3
1647303760000|2022-03-15 00:22:40|10675.4|10673.4|10675.2|10673.2|10675.4|10673.4|10675|10673|7
1647303780000|2022-03-15 00:23:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647303800000|2022-03-15 00:23:20|||||||||2
1647303840000|2022-03-15 00:24:00|||||||||1
1647303850000|2022-03-15 00:24:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|3
1647303900000|2022-03-15 00:25:00|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|47
1647303910000|2022-03-15 00:25:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|2
1647303930000|2022-03-15 00:25:30|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|27
1647304020000|2022-03-15 00:27:00|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|0
1647304030000|2022-03-15 00:27:10|10675|10673|10674.2|10672.2|10675|10673|10674.2|10672.2|13
1647304050000|2022-03-15 00:27:30|10673.9|10671.9|10673.9|10671.9|10674|10672|10673.9|10671.9|52
1647304060000|2022-03-15 00:27:40|10674|10672|10674|10672|10674|10672|10674|10672|1
1647304070000|2022-03-15 00:27:50|10674.2|10672.2|10673.7|10671.7|10674.2|10672.2|10673.7|10671.7|15
1647304080000|2022-03-15 00:28:00|10673.5|10671.5|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|42
1647304090000|2022-03-15 00:28:10|10673.3|10671.3|10673.7|10671.7|10673.9|10671.9|10673.3|10671.3|94
1647304100000|2022-03-15 00:28:20|10673.5|10671.5|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|4
1647304110000|2022-03-15 00:28:30|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|1
1647304120000|2022-03-15 00:28:40|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|40
1647304140000|2022-03-15 00:29:00|10673.3|10671.3|10673.5|10671.5|10673.7|10671.7|10673.3|10671.3|45
1647304160000|2022-03-15 00:29:20|||||||||15
1647304170000|2022-03-15 00:29:30|||||||||1
1647304200000|2022-03-15 00:30:00|||||||||18
1647304230000|2022-03-15 00:30:30|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|34
1647304240000|2022-03-15 00:30:40|10673.3|10671.3|10673.3|10671.3|10673.5|10671.5|10673.1|10671.1|55
1647304250000|2022-03-15 00:30:50|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|57
1647304260000|2022-03-15 00:31:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|22
1647304280000|2022-03-15 00:31:20|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|25
1647304300000|2022-03-15 00:31:40|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|8
1647304310000|2022-03-15 00:31:50|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|6
1647304320000|2022-03-15 00:32:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|26
1647304340000|2022-03-15 00:32:20|||||||||53
1647304350000|2022-03-15 00:32:30|||||||||32
1647304440000|2022-03-15 00:34:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|2
1647304470000|2022-03-15 00:34:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|7
1647304560000|2022-03-15 00:36:00|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|32
1647304570000|2022-03-15 00:36:10|10674|10672|10674|10672|10674|10672|10674|10672|12
1647304580000|2022-03-15 00:36:20|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|1
1647304590000|2022-03-15 00:36:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|18
1647304600000|2022-03-15 00:36:40|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|4
1647304650000|2022-03-15 00:37:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|13
1647304670000|2022-03-15 00:37:50|10674.8|10672.8|10675.4|10673.4|10675.4|10673.4|10674.8|10672.8|76
1647304680000|2022-03-15 00:38:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675|10673|12
1647304690000|2022-03-15 00:38:10|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|1
1647304700000|2022-03-15 00:38:20|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|5
1647304710000|2022-03-15 00:38:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1
1647304720000|2022-03-15 00:38:40|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|15
1647304730000|2022-03-15 00:38:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1647304740000|2022-03-15 00:39:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647304780000|2022-03-15 00:39:40|||||||||6
1647304790000|2022-03-15 00:39:50|||||||||8
1647304800000|2022-03-15 00:40:00|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|0
1647304810000|2022-03-15 00:40:10|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|0
1647304820000|2022-03-15 00:40:20|||||||||7
1647304830000|2022-03-15 00:40:30|10675|10673|10675|10673|10675|10673|10675|10673|0
1647305030000|2022-03-15 00:43:50|||||||||100
1647305060000|2022-03-15 00:44:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|22
1647305090000|2022-03-15 00:44:50|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|19
1647305100000|2022-03-15 00:45:00|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|8
1647305110000|2022-03-15 00:45:10|10674.6|10672.6|10674.4|10672.4|10674.6|10672.6|10674.2|10672.2|1
1647305120000|2022-03-15 00:45:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|2
1647305150000|2022-03-15 00:45:50|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|40
1647305170000|2022-03-15 00:46:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|8
1647305180000|2022-03-15 00:46:20|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647305190000|2022-03-15 00:46:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|54
1647305200000|2022-03-15 00:46:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|1
1647305230000|2022-03-15 00:47:10|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|81
1647305360000|2022-03-15 00:49:20|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|17
1647305420000|2022-03-15 00:50:20|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|8
1647305430000|2022-03-15 00:50:30|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|16
1647305450000|2022-03-15 00:50:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|11
1647305460000|2022-03-15 00:51:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|30
1647305640000|2022-03-15 00:54:00|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|9
1647305680000|2022-03-15 00:54:40|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|7
1647305690000|2022-03-15 00:54:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|22
1647305700000|2022-03-15 00:55:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|4
1647305720000|2022-03-15 00:55:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|6
1647305800000|2022-03-15 00:56:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|3
1647305860000|2022-03-15 00:57:40|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|70
1647305870000|2022-03-15 00:57:50|10675|10673|10675|10673|10675|10673|10674.8|10672.8|1
1647305890000|2022-03-15 00:58:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|13
1647305930000|2022-03-15 00:58:50|||||||||2
1647305950000|2022-03-15 00:59:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|14
1647305970000|2022-03-15 00:59:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647306000000|2022-03-15 01:00:00|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|11
1647306070000|2022-03-15 01:01:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|12
1647306080000|2022-03-15 01:01:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|8
1647306180000|2022-03-15 01:03:00|||||||||1
1647306210000|2022-03-15 01:03:30|||||||||48
1647306260000|2022-03-15 01:04:20|10674|10672|10674|10672|10674.2|10672.2|10674|10672|21
1647306290000|2022-03-15 01:04:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647306310000|2022-03-15 01:05:10|10674|10672|10674|10672|10674|10672|10674|10672|20
1647306360000|2022-03-15 01:06:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647306410000|2022-03-15 01:06:50|||||||||1
1647306570000|2022-03-15 01:09:30|10674|10672|10674|10672|10674|10672|10674|10672|4
1647306590000|2022-03-15 01:09:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647306660000|2022-03-15 01:11:00|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10
1647306670000|2022-03-15 01:11:10|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|8
1647306680000|2022-03-15 01:11:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647306720000|2022-03-15 01:12:00|||||||||5
1647306820000|2022-03-15 01:13:40|||||||||25
1647306830000|2022-03-15 01:13:50|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|10
1647306840000|2022-03-15 01:14:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|8
1647306910000|2022-03-15 01:15:10|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|35
1647306920000|2022-03-15 01:15:20|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|293
1647307040000|2022-03-15 01:17:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|188
1647307050000|2022-03-15 01:17:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|67
1647307160000|2022-03-15 01:19:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|43
1647307170000|2022-03-15 01:19:30|||||||||4
1647307180000|2022-03-15 01:19:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|19
1647307190000|2022-03-15 01:19:50|||||||||3
1647307210000|2022-03-15 01:20:10|||||||||1
1647307310000|2022-03-15 01:21:50|||||||||4
1647307330000|2022-03-15 01:22:10|||||||||5
1647307350000|2022-03-15 01:22:30|||||||||46
1647307360000|2022-03-15 01:22:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|29
1647307370000|2022-03-15 01:22:50|||||||||7
1647307390000|2022-03-15 01:23:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|25
1647307400000|2022-03-15 01:23:20|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|4
1647307410000|2022-03-15 01:23:30|||||||||36
1647307420000|2022-03-15 01:23:40|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|141
1647307440000|2022-03-15 01:24:00|||||||||38
1647307480000|2022-03-15 01:24:40|10672.3|10670.3|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|26
1647307490000|2022-03-15 01:24:50|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.1|10669.1|131
1647307500000|2022-03-15 01:25:00|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|90
1647307510000|2022-03-15 01:25:10|10670.9|10668.9|10670.7|10668.7|10671.1|10669.1|10670.7|10668.7|117
1647307520000|2022-03-15 01:25:20|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.9|10668.9|43
1647307540000|2022-03-15 01:25:40|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.9|10668.9|3
1647307550000|2022-03-15 01:25:50|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.7|10668.7|11
1647307560000|2022-03-15 01:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.7|10668.7|10
1647307570000|2022-03-15 01:26:10|10670.7|10668.7|10670.3|10668.3|10670.7|10668.7|10670.3|10668.3|37
1647307580000|2022-03-15 01:26:20|10670.5|10668.5|10669.9|10667.9|10670.5|10668.5|10669.9|10667.9|2
1647307590000|2022-03-15 01:26:30|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10670.1|10668.1|32
1647307600000|2022-03-15 01:26:40|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10669.9|10667.9|51
1647307610000|2022-03-15 01:26:50|10670.1|10668.1|10669.9|10667.9|10670.3|10668.3|10669.9|10667.9|53
1647307620000|2022-03-15 01:27:00|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|143
1647307630000|2022-03-15 01:27:10|10670.1|10668.1|10669.9|10667.9|10670.3|10668.3|10669.9|10667.9|11
1647307640000|2022-03-15 01:27:20|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|65
1647307650000|2022-03-15 01:27:30|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|34
1647307680000|2022-03-15 01:28:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|34
1647307690000|2022-03-15 01:28:10|10670.3|10668.3|10670.7|10668.7|10670.7|10668.7|10670.1|10668.1|263
1647307710000|2022-03-15 01:28:30|||||||||76
1647307720000|2022-03-15 01:28:40|||||||||5
1647307730000|2022-03-15 01:28:50|||||||||2
1647307740000|2022-03-15 01:29:00|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|10
1647307750000|2022-03-15 01:29:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.7|10668.7|0
1647307760000|2022-03-15 01:29:20|10670.7|10668.7|10670.5|10668.5|10670.7|10668.7|10670.5|10668.5|0
1647307770000|2022-03-15 01:29:30|10670.7|10668.7|10670.5|10668.5|10670.7|10668.7|10670.5|10668.5|0
1647307780000|2022-03-15 01:29:40|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|0
1647307790000|2022-03-15 01:29:50|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|185
1647307800000|2022-03-15 01:30:00|10669.8|10667.8|10669.6|10667.6|10669.8|10667.8|10669.4|10667.4|20
1647307810000|2022-03-15 01:30:10|10669.2|10667.2|10669.4|10667.4|10669.6|10667.6|10668.4|10666.4|232
1647307820000|2022-03-15 01:30:20|10669.2|10667.2|10669.2|10667.2|10669.4|10667.4|10669.2|10667.2|26
1647307830000|2022-03-15 01:30:30|10669.6|10667.6|10669.8|10667.8|10669.8|10667.8|10669.6|10667.6|17
1647307840000|2022-03-15 01:30:40|10669.9|10667.9|10669.6|10667.6|10669.9|10667.9|10669.6|10667.6|130
1647307860000|2022-03-15 01:31:00|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.8|10667.8|57
1647307870000|2022-03-15 01:31:10|10670.1|10668.1|10669.9|10667.9|10670.3|10668.3|10669.9|10667.9|10
1647307880000|2022-03-15 01:31:20|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.6|10667.6|25
1647307890000|2022-03-15 01:31:30|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|0
1647307910000|2022-03-15 01:31:50|10669.8|10667.8|10669.6|10667.6|10669.8|10667.8|10669.6|10667.6|2
1647307920000|2022-03-15 01:32:00|10669.9|10667.9|10669.6|10667.6|10669.9|10667.9|10669.6|10667.6|60
1647307930000|2022-03-15 01:32:10|10669.2|10667.2|10669.4|10667.4|10669.6|10667.6|10669.2|10667.2|16
1647307940000|2022-03-15 01:32:20|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|10669.4|10667.4|0
1647307950000|2022-03-15 01:32:30|||||||||52
1647307960000|2022-03-15 01:32:40|10669.8|10667.8|10669.6|10667.6|10669.8|10667.8|10669.6|10667.6|18
1647307970000|2022-03-15 01:32:50|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.8|10667.8|1
1647308010000|2022-03-15 01:33:30|10670.1|10668.1|10669.9|10667.9|10670.1|10668.1|10669.9|10667.9|5
1647308020000|2022-03-15 01:33:40|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10669.9|10667.9|27
1647308030000|2022-03-15 01:33:50|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|150
1647308040000|2022-03-15 01:34:00|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|6
1647308050000|2022-03-15 01:34:10|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|237
1647308090000|2022-03-15 01:34:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|19
1647308100000|2022-03-15 01:35:00|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|104
1647308110000|2022-03-15 01:35:10|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|0
1647308120000|2022-03-15 01:35:20|||||||||112
1647308130000|2022-03-15 01:35:30|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|9
1647308140000|2022-03-15 01:35:40|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|45
1647308150000|2022-03-15 01:35:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1647308160000|2022-03-15 01:36:00|10671.5|10669.5|10672.3|10670.3|10672.3|10670.3|10671.5|10669.5|74
1647308170000|2022-03-15 01:36:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|10
1647308230000|2022-03-15 01:37:10|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|10
1647308240000|2022-03-15 01:37:20|||||||||20
1647308270000|2022-03-15 01:37:50|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|43
1647308310000|2022-03-15 01:38:30|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|4
1647308320000|2022-03-15 01:38:40|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|0
1647308340000|2022-03-15 01:39:00|||||||||100
1647308360000|2022-03-15 01:39:20|||||||||1
1647308370000|2022-03-15 01:39:30|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|7
1647308380000|2022-03-15 01:39:40|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.5|10669.5|14
1647308390000|2022-03-15 01:39:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|5
1647308400000|2022-03-15 01:40:00|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|3
1647308410000|2022-03-15 01:40:10|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|5
1647308470000|2022-03-15 01:41:10|||||||||19
1647308500000|2022-03-15 01:41:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|90
1647308510000|2022-03-15 01:41:50|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|0
1647308520000|2022-03-15 01:42:00|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|9
1647308530000|2022-03-15 01:42:10|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|2
1647308540000|2022-03-15 01:42:20|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|0
1647308550000|2022-03-15 01:42:30|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.5|10669.5|2
1647308570000|2022-03-15 01:42:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|0
1647308580000|2022-03-15 01:43:00|||||||||9
1647308590000|2022-03-15 01:43:10|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|1
1647308600000|2022-03-15 01:43:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1647308610000|2022-03-15 01:43:30|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647308650000|2022-03-15 01:44:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1647308670000|2022-03-15 01:44:30|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|17
1647308690000|2022-03-15 01:44:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10
1647308700000|2022-03-15 01:45:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|18
1647308710000|2022-03-15 01:45:10|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|20
1647308720000|2022-03-15 01:45:20|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|48
1647308730000|2022-03-15 01:45:30|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|54
1647308780000|2022-03-15 01:46:20|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|3
1647308790000|2022-03-15 01:46:30|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|5
1647308800000|2022-03-15 01:46:40|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|27
1647308810000|2022-03-15 01:46:50|||||||||1
1647308870000|2022-03-15 01:47:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|14
1647308900000|2022-03-15 01:48:20|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|2
1647308910000|2022-03-15 01:48:30|||||||||9
1647309000000|2022-03-15 01:50:00|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|7
1647309010000|2022-03-15 01:50:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647309020000|2022-03-15 01:50:20|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|2
1647309040000|2022-03-15 01:50:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|4
1647309050000|2022-03-15 01:50:50|10671.7|10669.7|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|19
1647309060000|2022-03-15 01:51:00|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|3
1647309070000|2022-03-15 01:51:10|10671.3|10669.3|10671.3|10669.3|10671.5|10669.5|10671.3|10669.3|4
1647309080000|2022-03-15 01:51:20|10671.5|10669.5|10671.3|10669.3|10671.5|10669.5|10671.3|10669.3|13
1647309090000|2022-03-15 01:51:30|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|1
1647309100000|2022-03-15 01:51:40|||||||||1
1647309110000|2022-03-15 01:51:50|||||||||5
1647309130000|2022-03-15 01:52:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|32
1647309150000|2022-03-15 01:52:30|||||||||3
1647309160000|2022-03-15 01:52:40|||||||||1
1647309200000|2022-03-15 01:53:20|10672.1|10670.1|10672.1|10670.1|10672.3|10670.3|10672.1|10670.1|39
1647309210000|2022-03-15 01:53:30|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|6
1647309230000|2022-03-15 01:53:50|||||||||1
1647309240000|2022-03-15 01:54:00|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|9
1647309260000|2022-03-15 01:54:20|||||||||20
1647309270000|2022-03-15 01:54:30|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|45
1647309280000|2022-03-15 01:54:40|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|1
1647309290000|2022-03-15 01:54:50|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|13
1647309320000|2022-03-15 01:55:20|||||||||1
1647309350000|2022-03-15 01:55:50|||||||||1
1647309360000|2022-03-15 01:56:00|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|2
1647309430000|2022-03-15 01:57:10|||||||||1
1647309440000|2022-03-15 01:57:20|||||||||5
1647309460000|2022-03-15 01:57:40|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|43
1647309470000|2022-03-15 01:57:50|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|209
1647309520000|2022-03-15 01:58:40|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|60
1647309530000|2022-03-15 01:58:50|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|50
1647309540000|2022-03-15 01:59:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|22
1647309550000|2022-03-15 01:59:10|||||||||20
1647309630000|2022-03-15 02:00:30|10672.1|10670.1|10672.3|10670.3|10672.7|10670.7|10671.9|10669.9|56
1647309650000|2022-03-15 02:00:50|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|0
1647309660000|2022-03-15 02:01:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|158
1647309670000|2022-03-15 02:01:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|36
1647309680000|2022-03-15 02:01:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|15
1647309690000|2022-03-15 02:01:30|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|12
1647309700000|2022-03-15 02:01:40|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|1
1647309710000|2022-03-15 02:01:50|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|1
1647309730000|2022-03-15 02:02:10|10672.1|10670.1|10672.1|10670.1|10672.3|10670.3|10672.1|10670.1|7
1647309740000|2022-03-15 02:02:20|10671.9|10669.9|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|0
1647309750000|2022-03-15 02:02:30|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10671.9|10669.9|0
1647309770000|2022-03-15 02:02:50|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|87
1647309780000|2022-03-15 02:03:00|10671.9|10669.9|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|131
1647309850000|2022-03-15 02:04:10|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|34
1647309880000|2022-03-15 02:04:40|||||||||1
1647309890000|2022-03-15 02:04:50|10671.3|10669.3|10670.5|10668.5|10671.3|10669.3|10670.5|10668.5|47
1647309900000|2022-03-15 02:05:00|10670.3|10668.3|10670.7|10668.7|10670.7|10668.7|10670.3|10668.3|17
1647309910000|2022-03-15 02:05:10|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|1
1647309940000|2022-03-15 02:05:40|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|18
1647309950000|2022-03-15 02:05:50|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.9|10668.9|7
1647309970000|2022-03-15 02:06:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1
1647309980000|2022-03-15 02:06:20|10671.1|10669.1|10670.9|10668.9|10671.1|10669.1|10670.7|10668.7|50
1647309990000|2022-03-15 02:06:30|10671.1|10669.1|10670.9|10668.9|10671.1|10669.1|10670.7|10668.7|3
1647310000000|2022-03-15 02:06:40|10670.7|10668.7|10671.1|10669.1|10671.1|10669.1|10670.7|10668.7|3
1647310010000|2022-03-15 02:06:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1647310020000|2022-03-15 02:07:00|10670.7|10668.7|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|1
1647310030000|2022-03-15 02:07:10|10670.5|10668.5|10670.7|10668.7|10670.7|10668.7|10670.5|10668.5|1
1647310040000|2022-03-15 02:07:20|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|12
1647310050000|2022-03-15 02:07:30|10670.5|10668.5|10670.5|10668.5|10670.7|10668.7|10670.5|10668.5|23
1647310060000|2022-03-15 02:07:40|10670.7|10668.7|10670.3|10668.3|10670.7|10668.7|10670.3|10668.3|1
1647310070000|2022-03-15 02:07:50|10670.5|10668.5|10670.5|10668.5|10670.7|10668.7|10670.3|10668.3|26
1647310080000|2022-03-15 02:08:00|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.5|10668.5|0
1647310090000|2022-03-15 02:08:10|10670.5|10668.5|10670.3|10668.3|10670.5|10668.5|10670.3|10668.3|8
1647310100000|2022-03-15 02:08:20|||||||||4
1647310130000|2022-03-15 02:08:50|10670.1|10668.1|10670.1|10668.1|10670.3|10668.3|10670.1|10668.1|4
1647310140000|2022-03-15 02:09:00|10669.9|10667.9|10670.1|10668.1|10670.1|10668.1|10669.9|10667.9|0
1647310150000|2022-03-15 02:09:10|10669.9|10667.9|10670.1|10668.1|10670.3|10668.3|10669.9|10667.9|0
1647310160000|2022-03-15 02:09:20|10669.9|10667.9|10669.6|10667.6|10669.9|10667.9|10669.6|10667.6|53
1647310170000|2022-03-15 02:09:30|||||||||1
1647310180000|2022-03-15 02:09:40|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|3
1647310210000|2022-03-15 02:10:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1647310230000|2022-03-15 02:10:30|10669.9|10667.9|10669.8|10667.8|10669.9|10667.9|10669.6|10667.6|20
1647310240000|2022-03-15 02:10:40|10669.9|10667.9|10669.8|10667.8|10669.9|10667.9|10669.8|10667.8|10
1647310250000|2022-03-15 02:10:50|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|0
1647310260000|2022-03-15 02:11:00|10669.8|10667.8|10669.8|10667.8|10669.9|10667.9|10669.8|10667.8|1
1647310290000|2022-03-15 02:11:30|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|0
1647310300000|2022-03-15 02:11:40|10670.5|10668.5|10670.3|10668.3|10670.5|10668.5|10670.3|10668.3|43
1647310310000|2022-03-15 02:11:50|||||||||8
1647310320000|2022-03-15 02:12:00|||||||||8
1647310330000|2022-03-15 02:12:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1647310340000|2022-03-15 02:12:20|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|0
1647310350000|2022-03-15 02:12:30|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10670.1|10668.1|19
1647310360000|2022-03-15 02:12:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1647310370000|2022-03-15 02:12:50|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|1
1647310380000|2022-03-15 02:13:00|10670.1|10668.1|10669.9|10667.9|10670.1|10668.1|10669.9|10667.9|5
1647310390000|2022-03-15 02:13:10|||||||||2
1647310410000|2022-03-15 02:13:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1647310430000|2022-03-15 02:13:50|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|0
1647310450000|2022-03-15 02:14:10|10670.1|10668.1|10670.1|10668.1|10670.3|10668.3|10669.9|10667.9|12
1647310470000|2022-03-15 02:14:30|10669.9|10667.9|10670.3|10668.3|10670.3|10668.3|10669.9|10667.9|10
1647310620000|2022-03-15 02:17:00|10670.5|10668.5|10670.7|10668.7|10670.7|10668.7|10670.5|10668.5|5
1647310630000|2022-03-15 02:17:10|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|5
1647310660000|2022-03-15 02:17:40|||||||||2
1647310670000|2022-03-15 02:17:50|||||||||30
1647310680000|2022-03-15 02:18:00|||||||||1
1647310700000|2022-03-15 02:18:20|||||||||5
1647310710000|2022-03-15 02:18:30|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|14
1647310740000|2022-03-15 02:19:00|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|5
1647310750000|2022-03-15 02:19:10|10669.9|10667.9|10670.3|10668.3|10670.3|10668.3|10669.9|10667.9|11
1647310850000|2022-03-15 02:20:50|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|1
1647310860000|2022-03-15 02:21:00|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|3
1647310900000|2022-03-15 02:21:40|10669.6|10667.6|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|31
1647310930000|2022-03-15 02:22:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1647310940000|2022-03-15 02:22:20|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|0
1647310950000|2022-03-15 02:22:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1647310960000|2022-03-15 02:22:40|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|0
1647310970000|2022-03-15 02:22:50|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|1
1647310990000|2022-03-15 02:23:10|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|1
1647311000000|2022-03-15 02:23:20|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.8|10667.8|2
1647311040000|2022-03-15 02:24:00|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.8|10667.8|2
1647311050000|2022-03-15 02:24:10|10670.1|10668.1|10669.9|10667.9|10670.3|10668.3|10669.9|10667.9|9
1647311070000|2022-03-15 02:24:30|10669.8|10667.8|10669.9|10667.9|10669.9|10667.9|10669.8|10667.8|0
1647311080000|2022-03-15 02:24:40|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|67
1647311210000|2022-03-15 02:26:50|10670.5|10668.5|10670.3|10668.3|10670.5|10668.5|10670.3|10668.3|0
1647311230000|2022-03-15 02:27:10|||||||||25
1647311280000|2022-03-15 02:28:00|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.3|10668.3|41
1647311290000|2022-03-15 02:28:10|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|7
1647311300000|2022-03-15 02:28:20|10670.3|10668.3|10670.5|10668.5|10670.5|10668.5|10670.3|10668.3|3
1647311310000|2022-03-15 02:28:30|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|0
1647311360000|2022-03-15 02:29:20|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10670.1|10668.1|0
1647311380000|2022-03-15 02:29:40|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10670.1|10668.1|0
1647311390000|2022-03-15 02:29:50|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|13
1647311410000|2022-03-15 02:30:10|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|0
1647311450000|2022-03-15 02:30:50|||||||||1
1647311470000|2022-03-15 02:31:10|||||||||27
1647311490000|2022-03-15 02:31:30|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|0
1647311500000|2022-03-15 02:31:40|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|0
1647311530000|2022-03-15 02:32:10|10671.1|10669.1|10670.9|10668.9|10671.1|10669.1|10670.7|10668.7|53
1647311550000|2022-03-15 02:32:30|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|0
1647311570000|2022-03-15 02:32:50|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|55
1647311630000|2022-03-15 02:33:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1647311640000|2022-03-15 02:34:00|10671.1|10669.1|10670.9|10668.9|10671.1|10669.1|10670.9|10668.9|0
1647311650000|2022-03-15 02:34:10|10671.1|10669.1|10670.9|10668.9|10671.1|10669.1|10670.9|10668.9|8
1647311660000|2022-03-15 02:34:20|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|0
1647311670000|2022-03-15 02:34:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1
1647311680000|2022-03-15 02:34:40|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|0
1647311690000|2022-03-15 02:34:50|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|16
1647311710000|2022-03-15 02:35:10|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|21
1647311780000|2022-03-15 02:36:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1
1647311790000|2022-03-15 02:36:30|10670.7|10668.7|10670.9|10668.9|10670.9|10668.9|10670.7|10668.7|1
1647311800000|2022-03-15 02:36:40|10670.7|10668.7|10670.3|10668.3|10670.9|10668.9|10670.3|10668.3|1
1647311810000|2022-03-15 02:36:50|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|0
1647311820000|2022-03-15 02:37:00|10670.3|10668.3|10670.7|10668.7|10670.7|10668.7|10670.3|10668.3|1
1647311830000|2022-03-15 02:37:10|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|0
1647311840000|2022-03-15 02:37:20|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.9|10668.9|0
1647311860000|2022-03-15 02:37:40|||||||||1
1647311900000|2022-03-15 02:38:20|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.9|10668.9|0
1647312040000|2022-03-15 02:40:40|||||||||1
1647312090000|2022-03-15 02:41:30|10670.9|10668.9|10670.7|10668.7|10670.9|10668.9|10670.7|10668.7|0
1647312100000|2022-03-15 02:41:40|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|8
1647312250000|2022-03-15 02:44:10|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|9
1647312270000|2022-03-15 02:44:30|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|13
1647312280000|2022-03-15 02:44:40|10671.3|10669.3|10671.1|10669.1|10671.3|10669.3|10671.1|10669.1|0
1647312290000|2022-03-15 02:44:50|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|0
1647312300000|2022-03-15 02:45:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|0
1647312330000|2022-03-15 02:45:30|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|3
1647312440000|2022-03-15 02:47:20|||||||||2
1647312450000|2022-03-15 02:47:30|||||||||3
1647312520000|2022-03-15 02:48:40|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|115
1647312570000|2022-03-15 02:49:30|||||||||1
1647312600000|2022-03-15 02:50:00|||||||||4
1647312630000|2022-03-15 02:50:30|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|5
1647312660000|2022-03-15 02:51:00|10671.7|10669.7|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|1
1647312700000|2022-03-15 02:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|32
1647312710000|2022-03-15 02:51:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|6
1647312720000|2022-03-15 02:52:00|||||||||35
1647312930000|2022-03-15 02:55:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|5
1647312960000|2022-03-15 02:56:00|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|4
1647312970000|2022-03-15 02:56:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1647313000000|2022-03-15 02:56:40|10671.5|10669.5|10671.7|10669.7|10671.7|10669.7|10671.5|10669.5|0
1647313010000|2022-03-15 02:56:50|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|0
1647313050000|2022-03-15 02:57:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1647313090000|2022-03-15 02:58:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647313140000|2022-03-15 02:59:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1647313150000|2022-03-15 02:59:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|0
1647313170000|2022-03-15 02:59:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1647313200000|2022-03-15 03:00:00|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647313220000|2022-03-15 03:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.5|10669.5|13
1647313250000|2022-03-15 03:00:50|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|0
1647313260000|2022-03-15 03:01:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1647313280000|2022-03-15 03:01:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647313290000|2022-03-15 03:01:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|6
1647313310000|2022-03-15 03:01:50|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.7|10669.7|0
1647313330000|2022-03-15 03:02:10|10671.5|10669.5|10671.7|10669.7|10671.7|10669.7|10671.5|10669.5|0
1647313340000|2022-03-15 03:02:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647313350000|2022-03-15 03:02:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1647313410000|2022-03-15 03:03:30|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647313420000|2022-03-15 03:03:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|17
1647313460000|2022-03-15 03:04:20|||||||||3
1647313480000|2022-03-15 03:04:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1647313500000|2022-03-15 03:05:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|1
1647313520000|2022-03-15 03:05:20|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|133
1647313530000|2022-03-15 03:05:30|||||||||65
1647313540000|2022-03-15 03:05:40|||||||||4
1647313650000|2022-03-15 03:07:30|||||||||1
1647313820000|2022-03-15 03:10:20|||||||||2
1647313880000|2022-03-15 03:11:20|||||||||50
1647314030000|2022-03-15 03:13:50|||||||||1
1647314040000|2022-03-15 03:14:00|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|48
1647314160000|2022-03-15 03:16:00|||||||||1
1647314170000|2022-03-15 03:16:10|||||||||5
1647314180000|2022-03-15 03:16:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|148
1647314190000|2022-03-15 03:16:30|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|2
1647314210000|2022-03-15 03:16:50|||||||||1
1647314240000|2022-03-15 03:17:20|||||||||10
1647314340000|2022-03-15 03:19:00|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|2
1647314350000|2022-03-15 03:19:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|0
1647314370000|2022-03-15 03:19:30|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|29
1647314380000|2022-03-15 03:19:40|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|0
1647314490000|2022-03-15 03:21:30|||||||||2
1647314620000|2022-03-15 03:23:40|10671.9|10669.9|10672.1|10670.1|10672.1|10670.1|10671.9|10669.9|31
1647314630000|2022-03-15 03:23:50|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|51
1647314650000|2022-03-15 03:24:10|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|0
1647314670000|2022-03-15 03:24:30|||||||||16
1647314690000|2022-03-15 03:24:50|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|2
1647314800000|2022-03-15 03:26:40|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|11
1647314820000|2022-03-15 03:27:00|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|5
1647314830000|2022-03-15 03:27:10|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|0
1647314840000|2022-03-15 03:27:20|||||||||1
1647314950000|2022-03-15 03:29:10|||||||||13
1647315080000|2022-03-15 03:31:20|||||||||50
1647315190000|2022-03-15 03:33:10|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|126
1647315240000|2022-03-15 03:34:00|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.7|10669.7|45
1647315280000|2022-03-15 03:34:40|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647315370000|2022-03-15 03:36:10|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|10
1647315450000|2022-03-15 03:37:30|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.7|10669.7|64
1647315480000|2022-03-15 03:38:00|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647315540000|2022-03-15 03:39:00|||||||||1
1647315560000|2022-03-15 03:39:20|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|5
1647315590000|2022-03-15 03:39:50|||||||||12
1647315600000|2022-03-15 03:40:00|10671.7|10669.7|10671.7|10669.7|10671.9|10669.9|10671.7|10669.7|0
1647315610000|2022-03-15 03:40:10|10671.5|10669.5|10671.7|10669.7|10671.7|10669.7|10671.5|10669.5|1
1647315620000|2022-03-15 03:40:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|0
1647315780000|2022-03-15 03:43:00|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|11
1647315880000|2022-03-15 03:44:40|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|14
1647315890000|2022-03-15 03:44:50|10672.3|10670.3|10672.1|10670.1|10672.3|10670.3|10672.1|10670.1|3
1647315900000|2022-03-15 03:45:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|0
1647315950000|2022-03-15 03:45:50|10671.9|10669.9|10672.1|10670.1|10672.1|10670.1|10671.9|10669.9|5
1647315970000|2022-03-15 03:46:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|0
1647315980000|2022-03-15 03:46:20|||||||||12
1647316020000|2022-03-15 03:47:00|||||||||4
1647316220000|2022-03-15 03:50:20|||||||||1
1647316250000|2022-03-15 03:50:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|5
1647316270000|2022-03-15 03:51:10|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|34
1647316280000|2022-03-15 03:51:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|39
1647316290000|2022-03-15 03:51:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|77
1647316310000|2022-03-15 03:51:50|||||||||20
1647316350000|2022-03-15 03:52:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|23
1647316360000|2022-03-15 03:52:40|10673.5|10671.5|10673.3|10671.3|10673.5|10671.5|10673.3|10671.3|30
1647316380000|2022-03-15 03:53:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|2
1647316410000|2022-03-15 03:53:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|25
1647316420000|2022-03-15 03:53:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647316440000|2022-03-15 03:54:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|15
1647316480000|2022-03-15 03:54:40|||||||||7
1647316550000|2022-03-15 03:55:50|||||||||1
1647316570000|2022-03-15 03:56:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1647316580000|2022-03-15 03:56:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|8
1647316590000|2022-03-15 03:56:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1647316610000|2022-03-15 03:56:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|26
1647316640000|2022-03-15 03:57:20|||||||||50
1647316670000|2022-03-15 03:57:50|||||||||9
1647316680000|2022-03-15 03:58:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|20
1647316810000|2022-03-15 04:00:10|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|0
1647316820000|2022-03-15 04:00:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|13
1647316860000|2022-03-15 04:01:00|10673.5|10671.5|10673.7|10671.7|10673.7|10671.7|10673.5|10671.5|5
1647316870000|2022-03-15 04:01:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|28
1647316890000|2022-03-15 04:01:30|||||||||5
1647317130000|2022-03-15 04:05:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|62
1647317150000|2022-03-15 04:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1647317160000|2022-03-15 04:06:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647317170000|2022-03-15 04:06:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|58
1647317210000|2022-03-15 04:06:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|490
1647317230000|2022-03-15 04:07:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|22
1647317260000|2022-03-15 04:07:40|||||||||2
1647317290000|2022-03-15 04:08:10|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|24
1647317320000|2022-03-15 04:08:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|65
1647317440000|2022-03-15 04:10:40|||||||||1
1647317520000|2022-03-15 04:12:00|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|52
1647317550000|2022-03-15 04:12:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|5
1647317600000|2022-03-15 04:13:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|80
1647317640000|2022-03-15 04:14:00|10674|10672|10674|10672|10674.2|10672.2|10674|10672|12
1647317650000|2022-03-15 04:14:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|20
1647317690000|2022-03-15 04:14:50|10674|10672|10674|10672|10674|10672|10674|10672|2
1647317700000|2022-03-15 04:15:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|5
1647317770000|2022-03-15 04:16:10|||||||||8
1647317780000|2022-03-15 04:16:20|||||||||1
1647317970000|2022-03-15 04:19:30|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|11
1647317980000|2022-03-15 04:19:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|0
1647318020000|2022-03-15 04:20:20|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|39
1647318150000|2022-03-15 04:22:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|20
1647318160000|2022-03-15 04:22:40|||||||||5
1647318230000|2022-03-15 04:23:50|||||||||3
1647318390000|2022-03-15 04:26:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|16
1647318440000|2022-03-15 04:27:20|10674|10672|10674|10672|10674|10672|10674|10672|19
1647318460000|2022-03-15 04:27:40|10673.9|10671.9|10673.9|10671.9|10674|10672|10673.9|10671.9|5
1647318470000|2022-03-15 04:27:50|||||||||9
1647318680000|2022-03-15 04:31:20|||||||||65
1647318690000|2022-03-15 04:31:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|148
1647318700000|2022-03-15 04:31:40|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|45
1647318780000|2022-03-15 04:33:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|127
1647318820000|2022-03-15 04:33:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|16
1647318830000|2022-03-15 04:33:50|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|5
1647318840000|2022-03-15 04:34:00|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|8
1647318850000|2022-03-15 04:34:10|10673.5|10671.5|10673.7|10671.7|10673.7|10671.7|10673.5|10671.5|3
1647318860000|2022-03-15 04:34:20|10673.5|10671.5|10673.7|10671.7|10673.7|10671.7|10673.5|10671.5|3
1647318900000|2022-03-15 04:35:00|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|102
1647319030000|2022-03-15 04:37:10|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|37
1647319050000|2022-03-15 04:37:30|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|43
1647319060000|2022-03-15 04:37:40|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|29
1647319070000|2022-03-15 04:37:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1647319080000|2022-03-15 04:38:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647319090000|2022-03-15 04:38:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1
1647319100000|2022-03-15 04:38:20|10673.5|10671.5|10673.3|10671.3|10673.5|10671.5|10673.3|10671.3|12
1647319110000|2022-03-15 04:38:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647319190000|2022-03-15 04:39:50|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|7
1647319300000|2022-03-15 04:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.1|10671.1|42
1647319310000|2022-03-15 04:41:50|10673.1|10671.1|10673.3|10671.3|10673.3|10671.3|10673.1|10671.1|0
1647319320000|2022-03-15 04:42:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647319350000|2022-03-15 04:42:30|10673.5|10671.5|10673.3|10671.3|10673.5|10671.5|10673.3|10671.3|16
1647319360000|2022-03-15 04:42:40|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|18
1647319380000|2022-03-15 04:43:00|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|15
1647319390000|2022-03-15 04:43:10|||||||||3
1647319420000|2022-03-15 04:43:40|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|1
1647319430000|2022-03-15 04:43:50|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|6
1647319440000|2022-03-15 04:44:00|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|52
1647319450000|2022-03-15 04:44:10|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|92
1647319460000|2022-03-15 04:44:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1647319470000|2022-03-15 04:44:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647319500000|2022-03-15 04:45:00|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|14
1647319510000|2022-03-15 04:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1647319530000|2022-03-15 04:45:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|41
1647319540000|2022-03-15 04:45:40|||||||||1
1647319640000|2022-03-15 04:47:20|||||||||3
1647319720000|2022-03-15 04:48:40|||||||||1
1647319750000|2022-03-15 04:49:10|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|139
1647319770000|2022-03-15 04:49:30|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|12
1647319780000|2022-03-15 04:49:40|||||||||21
1647319790000|2022-03-15 04:49:50|||||||||1
1647319800000|2022-03-15 04:50:00|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|0
1647319820000|2022-03-15 04:50:20|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|20
1647319830000|2022-03-15 04:50:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|0
1647319850000|2022-03-15 04:50:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|6
1647319860000|2022-03-15 04:51:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647319940000|2022-03-15 04:52:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|23
1647320030000|2022-03-15 04:53:50|||||||||47
1647320060000|2022-03-15 04:54:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|272
1647320070000|2022-03-15 04:54:30|10675|10673|10675|10673|10675|10673|10675|10673|18
1647320120000|2022-03-15 04:55:20|||||||||1
1647320150000|2022-03-15 04:55:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|35
1647320160000|2022-03-15 04:56:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|76
1647320170000|2022-03-15 04:56:10|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|69
1647320180000|2022-03-15 04:56:20|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|21
1647320190000|2022-03-15 04:56:30|10675|10673|10675|10673|10675|10673|10675|10673|72
1647320210000|2022-03-15 04:56:50|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|2
1647320230000|2022-03-15 04:57:10|||||||||4
1647320240000|2022-03-15 04:57:20|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|22
1647320250000|2022-03-15 04:57:30|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|130
1647320260000|2022-03-15 04:57:40|||||||||4
1647320280000|2022-03-15 04:58:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647320300000|2022-03-15 04:58:20|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|0
1647320310000|2022-03-15 04:58:30|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|1
1647320320000|2022-03-15 04:58:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1647320330000|2022-03-15 04:58:50|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|5
1647320340000|2022-03-15 04:59:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|1
1647320350000|2022-03-15 04:59:10|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|133
1647320370000|2022-03-15 04:59:30|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|135
1647320380000|2022-03-15 04:59:40|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|3
1647320400000|2022-03-15 05:00:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|2
1647320410000|2022-03-15 05:00:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|0
1647320420000|2022-03-15 05:00:20|10674.6|10672.6|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|10
1647320430000|2022-03-15 05:00:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|6
1647320440000|2022-03-15 05:00:40|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|139
1647320460000|2022-03-15 05:01:00|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|7
1647320490000|2022-03-15 05:01:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|15
1647320500000|2022-03-15 05:01:40|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|2
1647320580000|2022-03-15 05:03:00|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|1
1647320600000|2022-03-15 05:03:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647320670000|2022-03-15 05:04:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1647320680000|2022-03-15 05:04:40|10675|10673|10675|10673|10675|10673|10675|10673|21
1647320700000|2022-03-15 05:05:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1647320710000|2022-03-15 05:05:10|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|0
1647320730000|2022-03-15 05:05:30|10675|10673|10675|10673|10675|10673|10675|10673|15
1647320760000|2022-03-15 05:06:00|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|154
1647320780000|2022-03-15 05:06:20|10675|10673|10675|10673|10675|10673|10675|10673|0
1647320790000|2022-03-15 05:06:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|0
1647320800000|2022-03-15 05:06:40|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|0
1647320820000|2022-03-15 05:07:00|10675|10673|10675|10673|10675|10673|10675|10673|0
1647320830000|2022-03-15 05:07:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|37
1647320840000|2022-03-15 05:07:20|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|0
1647320850000|2022-03-15 05:07:30|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|0
1647320900000|2022-03-15 05:08:20|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|50
1647321020000|2022-03-15 05:10:20|||||||||129
1647321030000|2022-03-15 05:10:30|||||||||2
1647321060000|2022-03-15 05:11:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|18
1647321100000|2022-03-15 05:11:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647321140000|2022-03-15 05:12:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|11
1647321150000|2022-03-15 05:12:30|10674.2|10672.2|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|0
1647321160000|2022-03-15 05:12:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|5
1647321170000|2022-03-15 05:12:50|||||||||71
1647321180000|2022-03-15 05:13:00|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|0
1647321190000|2022-03-15 05:13:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647321210000|2022-03-15 05:13:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|71
1647321250000|2022-03-15 05:14:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|22
1647321260000|2022-03-15 05:14:20|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647321270000|2022-03-15 05:14:30|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647321290000|2022-03-15 05:14:50|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|0
1647321300000|2022-03-15 05:15:00|||||||||10
1647321310000|2022-03-15 05:15:10|||||||||24
1647321330000|2022-03-15 05:15:30|||||||||20
1647321370000|2022-03-15 05:16:10|||||||||2
1647321420000|2022-03-15 05:17:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|15
1647321450000|2022-03-15 05:17:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|27
1647321480000|2022-03-15 05:18:00|10674|10672|10674|10672|10674.2|10672.2|10674|10672|1
1647321490000|2022-03-15 05:18:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647321540000|2022-03-15 05:19:00|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|21
1647321550000|2022-03-15 05:19:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647321560000|2022-03-15 05:19:20|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647321570000|2022-03-15 05:19:30|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|0
1647321580000|2022-03-15 05:19:40|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|0
1647321590000|2022-03-15 05:19:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|0
1647321600000|2022-03-15 05:20:00|10674|10672|10674|10672|10674|10672|10674|10672|0
1647321610000|2022-03-15 05:20:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647321660000|2022-03-15 05:21:00|||||||||4
1647321720000|2022-03-15 05:22:00|10674|10672|10674.4|10672.4|10674.6|10672.6|10674|10672|6
1647321740000|2022-03-15 05:22:20|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647321830000|2022-03-15 05:23:50|||||||||11
1647321900000|2022-03-15 05:25:00|||||||||88
1647321910000|2022-03-15 05:25:10|||||||||16
1647321920000|2022-03-15 05:25:20|||||||||55
1647321980000|2022-03-15 05:26:20|||||||||10
1647322100000|2022-03-15 05:28:20|||||||||10
1647322130000|2022-03-15 05:28:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|14
1647322140000|2022-03-15 05:29:00|||||||||6
1647322150000|2022-03-15 05:29:10|||||||||2
1647322190000|2022-03-15 05:29:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647322260000|2022-03-15 05:31:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|9
1647322290000|2022-03-15 05:31:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|12
1647322570000|2022-03-15 05:36:10|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|2
1647322650000|2022-03-15 05:37:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|53
1647322670000|2022-03-15 05:37:50|10674|10672|10674|10672|10674|10672|10674|10672|19
1647322680000|2022-03-15 05:38:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647322710000|2022-03-15 05:38:30|10673.9|10671.9|10674|10672|10674|10672|10673.9|10671.9|1
1647322720000|2022-03-15 05:38:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647322770000|2022-03-15 05:39:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|4
1647322870000|2022-03-15 05:41:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|2
1647322880000|2022-03-15 05:41:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|1
1647322920000|2022-03-15 05:42:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|1
1647322940000|2022-03-15 05:42:20|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647323010000|2022-03-15 05:43:30|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|10
1647323030000|2022-03-15 05:43:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|3
1647323040000|2022-03-15 05:44:00|||||||||2
1647323090000|2022-03-15 05:44:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|6
1647323140000|2022-03-15 05:45:40|10674|10672|10674|10672|10674.2|10672.2|10673.9|10671.9|50
1647323170000|2022-03-15 05:46:10|10673.9|10671.9|10674|10672|10674|10672|10673.9|10671.9|0
1647323190000|2022-03-15 05:46:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647323380000|2022-03-15 05:49:40|||||||||4
1647323390000|2022-03-15 05:49:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|107
1647323440000|2022-03-15 05:50:40|||||||||30
1647323680000|2022-03-15 05:54:40|||||||||7
1647323750000|2022-03-15 05:55:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|203
1647323760000|2022-03-15 05:56:00|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|5
1647323790000|2022-03-15 05:56:30|10674.6|10672.6|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|2
1647323800000|2022-03-15 05:56:40|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|6
1647323810000|2022-03-15 05:56:50|10674|10672|10674|10672|10674|10672|10674|10672|0
1647323820000|2022-03-15 05:57:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647323880000|2022-03-15 05:58:00|||||||||1
1647323940000|2022-03-15 05:59:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|1
1647324150000|2022-03-15 06:02:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|47
1647324260000|2022-03-15 06:04:20|||||||||3
1647324270000|2022-03-15 06:04:30|||||||||20
1647324280000|2022-03-15 06:04:40|||||||||12
1647324300000|2022-03-15 06:05:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|9
1647324310000|2022-03-15 06:05:10|||||||||27
1647324340000|2022-03-15 06:05:40|||||||||1
1647324510000|2022-03-15 06:08:30|||||||||1
1647324550000|2022-03-15 06:09:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|4
1647324580000|2022-03-15 06:09:40|||||||||1
1647324620000|2022-03-15 06:10:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|87
1647324650000|2022-03-15 06:10:50|||||||||5
1647324680000|2022-03-15 06:11:20|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647324700000|2022-03-15 06:11:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|1
1647324720000|2022-03-15 06:12:00|||||||||20
1647324800000|2022-03-15 06:13:20|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|15
1647324810000|2022-03-15 06:13:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|23
1647324850000|2022-03-15 06:14:10|||||||||7
1647324880000|2022-03-15 06:14:40|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|56
1647324900000|2022-03-15 06:15:00|||||||||3
1647324910000|2022-03-15 06:15:10|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|47
1647324920000|2022-03-15 06:15:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647325070000|2022-03-15 06:17:50|||||||||52
1647325120000|2022-03-15 06:18:40|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|0
1647325130000|2022-03-15 06:18:50|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|0
1647325180000|2022-03-15 06:19:40|||||||||23
1647325290000|2022-03-15 06:21:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|101
1647325300000|2022-03-15 06:21:40|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|56
1647325310000|2022-03-15 06:21:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|47
1647325320000|2022-03-15 06:22:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647325340000|2022-03-15 06:22:20|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|1
1647325440000|2022-03-15 06:24:00|||||||||1
1647325450000|2022-03-15 06:24:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|30
1647325490000|2022-03-15 06:24:50|||||||||1
1647325610000|2022-03-15 06:26:50|||||||||2
1647325660000|2022-03-15 06:27:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|3
1647325670000|2022-03-15 06:27:50|||||||||13
1647325680000|2022-03-15 06:28:00|||||||||52
1647325820000|2022-03-15 06:30:20|||||||||60
1647325840000|2022-03-15 06:30:40|||||||||30
1647325960000|2022-03-15 06:32:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|6
1647326010000|2022-03-15 06:33:30|||||||||46
1647326020000|2022-03-15 06:33:40|10675|10673|10674.8|10672.8|10675|10673|10674.6|10672.6|51
1647326030000|2022-03-15 06:33:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647326050000|2022-03-15 06:34:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|39
1647326070000|2022-03-15 06:34:30|10675|10673|10675|10673|10675|10673|10675|10673|68
1647326130000|2022-03-15 06:35:30|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|36
1647326140000|2022-03-15 06:35:40|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|19
1647326150000|2022-03-15 06:35:50|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|0
1647326160000|2022-03-15 06:36:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|0
1647326170000|2022-03-15 06:36:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1647326180000|2022-03-15 06:36:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647326190000|2022-03-15 06:36:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|19
1647326200000|2022-03-15 06:36:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|12
1647326210000|2022-03-15 06:36:50|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|2
1647326220000|2022-03-15 06:37:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|372
1647326230000|2022-03-15 06:37:10|10675.8|10673.8|10675.8|10673.8|10676|10674|10675.8|10673.8|38
1647326250000|2022-03-15 06:37:30|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|67
1647326260000|2022-03-15 06:37:40|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|21
1647326270000|2022-03-15 06:37:50|10676|10674|10676|10674|10676|10674|10676|10674|0
1647326280000|2022-03-15 06:38:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|0
1647326350000|2022-03-15 06:39:10|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|186
1647326360000|2022-03-15 06:39:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|25
1647326380000|2022-03-15 06:39:40|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|43
1647326390000|2022-03-15 06:39:50|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|56
1647326400000|2022-03-15 06:40:00|10677|10675|10677|10675|10677|10675|10676.8|10674.8|1
1647326440000|2022-03-15 06:40:40|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|184
1647326450000|2022-03-15 06:40:50|||||||||5
1647326520000|2022-03-15 06:42:00|||||||||111
1647326530000|2022-03-15 06:42:10|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|112
1647326580000|2022-03-15 06:43:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|59
1647326590000|2022-03-15 06:43:10|||||||||3
1647326600000|2022-03-15 06:43:20|10677|10675|10677|10675|10677|10675|10677|10675|29
1647326620000|2022-03-15 06:43:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|35
1647326630000|2022-03-15 06:43:50|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|26
1647326640000|2022-03-15 06:44:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677|10675|15
1647326650000|2022-03-15 06:44:10|10677|10675|10677|10675|10677.4|10675.4|10677|10675|27
1647326770000|2022-03-15 06:46:10|||||||||100
1647326830000|2022-03-15 06:47:10|10677.2|10675.2|10677.2|10675.2|10677.4|10675.4|10677.2|10675.2|8
1647326840000|2022-03-15 06:47:20|10677.4|10675.4|10677.2|10675.2|10677.4|10675.4|10677|10675|35
1647326850000|2022-03-15 06:47:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|4
1647326860000|2022-03-15 06:47:40|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|0
1647326870000|2022-03-15 06:47:50|10677.6|10675.6|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|141
1647326920000|2022-03-15 06:48:40|||||||||2
1647326940000|2022-03-15 06:49:00|10677|10675|10677|10675|10677|10675|10677|10675|16
1647326950000|2022-03-15 06:49:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30
1647326960000|2022-03-15 06:49:20|10677|10675|10677|10675|10677|10675|10677|10675|0
1647327060000|2022-03-15 06:51:00|||||||||75
1647327070000|2022-03-15 06:51:10|||||||||5
1647327080000|2022-03-15 06:51:20|||||||||13
1647327110000|2022-03-15 06:51:50|||||||||78
1647327120000|2022-03-15 06:52:00|||||||||8
1647327130000|2022-03-15 06:52:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1
1647327140000|2022-03-15 06:52:20|10677|10675|10677|10675|10677.4|10675.4|10677|10675|5
1647327150000|2022-03-15 06:52:30|||||||||75
1647327160000|2022-03-15 06:52:40|||||||||1
1647327170000|2022-03-15 06:52:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|101
1647327180000|2022-03-15 06:53:00|10677|10675|10677.2|10675.2|10677.4|10675.4|10677|10675|34
1647327190000|2022-03-15 06:53:10|10677|10675|10677.6|10675.6|10677.6|10675.6|10677|10675|31
1647327200000|2022-03-15 06:53:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647327230000|2022-03-15 06:53:50|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|27
1647327240000|2022-03-15 06:54:00|10677.2|10675.2|10677.2|10675.2|10677.4|10675.4|10677|10675|3
1647327250000|2022-03-15 06:54:10|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|100
1647327280000|2022-03-15 06:54:40|||||||||76
1647327290000|2022-03-15 06:54:50|||||||||1
1647327300000|2022-03-15 06:55:00|||||||||70
1647327310000|2022-03-15 06:55:10|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|110
1647327320000|2022-03-15 06:55:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|62
1647327330000|2022-03-15 06:55:30|||||||||111
1647327340000|2022-03-15 06:55:40|||||||||14
1647327370000|2022-03-15 06:56:10|||||||||70
1647327380000|2022-03-15 06:56:20|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|129
1647327390000|2022-03-15 06:56:30|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|99
1647327410000|2022-03-15 06:56:50|10678|10676|10678|10676|10678.1|10676.1|10678|10676|3
1647327420000|2022-03-15 06:57:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678|10676|7
1647327430000|2022-03-15 06:57:10|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|102
1647327440000|2022-03-15 06:57:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647327450000|2022-03-15 06:57:30|||||||||62
1647327460000|2022-03-15 06:57:40|||||||||25
1647327480000|2022-03-15 06:58:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|89
1647327490000|2022-03-15 06:58:10|10678.9|10676.9|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|1
1647327520000|2022-03-15 06:58:40|||||||||4
1647327540000|2022-03-15 06:59:00|||||||||131
1647327550000|2022-03-15 06:59:10|||||||||19
1647327570000|2022-03-15 06:59:30|||||||||1
1647327580000|2022-03-15 06:59:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|27
1647327600000|2022-03-15 07:00:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|78
1647327610000|2022-03-15 07:00:10|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|45
1647327630000|2022-03-15 07:00:30|||||||||273
1647327650000|2022-03-15 07:00:50|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|14
1647327660000|2022-03-15 07:01:00|||||||||11
1647327690000|2022-03-15 07:01:30|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|45
1647327720000|2022-03-15 07:02:00|||||||||2
1647327730000|2022-03-15 07:02:10|||||||||223
1647327750000|2022-03-15 07:02:30|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|143
1647327770000|2022-03-15 07:02:50|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|126
1647327780000|2022-03-15 07:03:00|10679.3|10677.3|10678.9|10676.9|10679.3|10677.3|10678.9|10676.9|69
1647327790000|2022-03-15 07:03:10|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|79
1647327800000|2022-03-15 07:03:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|152
1647327810000|2022-03-15 07:03:30|||||||||50
1647327820000|2022-03-15 07:03:40|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|56
1647327830000|2022-03-15 07:03:50|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|141
1647327840000|2022-03-15 07:04:00|10678.5|10676.5|10678.7|10676.7|10678.9|10676.9|10678.5|10676.5|15
1647327850000|2022-03-15 07:04:10|10678.9|10676.9|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|5
1647327860000|2022-03-15 07:04:20|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|42
1647327870000|2022-03-15 07:04:30|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|10
1647327880000|2022-03-15 07:04:40|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10679.1|10677.1|0
1647327890000|2022-03-15 07:04:50|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10679.1|10677.1|0
1647327900000|2022-03-15 07:05:00|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|9
1647327910000|2022-03-15 07:05:10|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10678.9|10676.9|181
1647327930000|2022-03-15 07:05:30|||||||||50
1647327940000|2022-03-15 07:05:40|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|38
1647327950000|2022-03-15 07:05:50|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|21
1647327960000|2022-03-15 07:06:00|||||||||1
1647327980000|2022-03-15 07:06:20|10680.5|10678.5|10679.7|10677.7|10680.5|10678.5|10679.7|10677.7|96
1647327990000|2022-03-15 07:06:30|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|24
1647328000000|2022-03-15 07:06:40|10679.9|10677.9|10679.7|10677.7|10679.9|10677.9|10679.7|10677.7|0
1647328010000|2022-03-15 07:06:50|10680.1|10678.1|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|68
1647328020000|2022-03-15 07:07:00|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|35
1647328030000|2022-03-15 07:07:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|16
1647328040000|2022-03-15 07:07:20|10680.5|10678.5|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|7
1647328050000|2022-03-15 07:07:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|5
1647328060000|2022-03-15 07:07:40|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|0
1647328080000|2022-03-15 07:08:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|22
1647328090000|2022-03-15 07:08:10|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|19
1647328100000|2022-03-15 07:08:20|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|21
1647328110000|2022-03-15 07:08:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1
1647328120000|2022-03-15 07:08:40|10680.5|10678.5|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|11
1647328130000|2022-03-15 07:08:50|||||||||144
1647328140000|2022-03-15 07:09:00|||||||||5
1647328160000|2022-03-15 07:09:20|||||||||125
1647328170000|2022-03-15 07:09:30|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|68
1647328180000|2022-03-15 07:09:40|10680.1|10678.1|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|42
1647328190000|2022-03-15 07:09:50|10680.3|10678.3|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|2
1647328210000|2022-03-15 07:10:10|||||||||5
1647328220000|2022-03-15 07:10:20|10680.9|10678.9|10680.7|10678.7|10680.9|10678.9|10680.7|10678.7|205
1647328230000|2022-03-15 07:10:30|10680.5|10678.5|10680.7|10678.7|10680.9|10678.9|10680.5|10678.5|17
1647328240000|2022-03-15 07:10:40|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|0
1647328250000|2022-03-15 07:10:50|10681.3|10679.3|10681.1|10679.1|10681.3|10679.3|10681.1|10679.1|128
1647328260000|2022-03-15 07:11:00|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|123
1647328270000|2022-03-15 07:11:10|10681.5|10679.5|10681.3|10679.3|10681.5|10679.5|10681.3|10679.3|215
1647328280000|2022-03-15 07:11:20|||||||||67
1647328290000|2022-03-15 07:11:30|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|56
1647328300000|2022-03-15 07:11:40|||||||||63
1647328310000|2022-03-15 07:11:50|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|298
1647328320000|2022-03-15 07:12:00|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|238
1647328330000|2022-03-15 07:12:10|||||||||46
1647328340000|2022-03-15 07:12:20|10682.8|10680.8|10682.4|10680.4|10683.2|10681.2|10682.3|10680.3|208
1647328350000|2022-03-15 07:12:30|||||||||5
1647328360000|2022-03-15 07:12:40|10682.3|10680.3|10682.4|10680.4|10682.6|10680.6|10682.3|10680.3|174
1647328370000|2022-03-15 07:12:50|10682.8|10680.8|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|85
1647328380000|2022-03-15 07:13:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|86
1647328390000|2022-03-15 07:13:10|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|50
1647328400000|2022-03-15 07:13:20|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|111
1647328410000|2022-03-15 07:13:30|10683|10681|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|12
1647328420000|2022-03-15 07:13:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|16
1647328430000|2022-03-15 07:13:50|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|222
1647328440000|2022-03-15 07:14:00|10684|10682|10682.8|10680.8|10684|10682|10682.8|10680.8|109
1647328450000|2022-03-15 07:14:10|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|8
1647328460000|2022-03-15 07:14:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|108
1647328470000|2022-03-15 07:14:30|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|27
1647328480000|2022-03-15 07:14:40|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|20
1647328490000|2022-03-15 07:14:50|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|32
1647328500000|2022-03-15 07:15:00|10683|10681|10683|10681|10683.2|10681.2|10683|10681|17
1647328510000|2022-03-15 07:15:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|0
1647328530000|2022-03-15 07:15:30|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|10
1647328540000|2022-03-15 07:15:40|10684|10682|10684|10682|10684|10682|10684|10682|20
1647328550000|2022-03-15 07:15:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|212
1647328560000|2022-03-15 07:16:00|10684|10682|10683.6|10681.6|10684.4|10682.4|10683.6|10681.6|283
1647328570000|2022-03-15 07:16:10|10683.2|10681.2|10683.4|10681.4|10683.6|10681.6|10683.2|10681.2|45
1647328580000|2022-03-15 07:16:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|1
1647328590000|2022-03-15 07:16:30|||||||||6
1647328600000|2022-03-15 07:16:40|||||||||1
1647328610000|2022-03-15 07:16:50|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|15
1647328620000|2022-03-15 07:17:00|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|224
1647328640000|2022-03-15 07:17:20|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|7
1647328650000|2022-03-15 07:17:30|||||||||51
1647328680000|2022-03-15 07:18:00|10683|10681|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|20
1647328690000|2022-03-15 07:18:10|10682.4|10680.4|10682.3|10680.3|10682.4|10680.4|10682.3|10680.3|91
1647328700000|2022-03-15 07:18:20|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|20
1647328710000|2022-03-15 07:18:30|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|21
1647328720000|2022-03-15 07:18:40|10682.6|10680.6|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|11
1647328750000|2022-03-15 07:19:10|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|39
1647328760000|2022-03-15 07:19:20|||||||||39
1647328770000|2022-03-15 07:19:30|||||||||16
1647328780000|2022-03-15 07:19:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|47
1647328790000|2022-03-15 07:19:50|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|14
1647328800000|2022-03-15 07:20:00|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|37
1647328820000|2022-03-15 07:20:20|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|24
1647328830000|2022-03-15 07:20:30|10682.1|10680.1|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|7
1647328840000|2022-03-15 07:20:40|10681.7|10679.7|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|43
1647328870000|2022-03-15 07:21:10|||||||||17
1647328880000|2022-03-15 07:21:20|||||||||10
1647328900000|2022-03-15 07:21:40|||||||||4
1647328960000|2022-03-15 07:22:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|31
1647328970000|2022-03-15 07:22:50|10681.5|10679.5|10681.3|10679.3|10681.5|10679.5|10681.3|10679.3|46
1647328980000|2022-03-15 07:23:00|||||||||40
1647329010000|2022-03-15 07:23:30|||||||||60
1647329020000|2022-03-15 07:23:40|||||||||50
1647329030000|2022-03-15 07:23:50|||||||||25
1647329040000|2022-03-15 07:24:00|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|74
1647329050000|2022-03-15 07:24:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|18
1647329060000|2022-03-15 07:24:20|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|333
1647329070000|2022-03-15 07:24:30|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|1
1647329110000|2022-03-15 07:25:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|60
1647329120000|2022-03-15 07:25:20|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|2
1647329130000|2022-03-15 07:25:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|20
1647329140000|2022-03-15 07:25:40|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|15
1647329150000|2022-03-15 07:25:50|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|70
1647329160000|2022-03-15 07:26:00|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|1
1647329190000|2022-03-15 07:26:30|||||||||50
1647329220000|2022-03-15 07:27:00|||||||||9
1647329240000|2022-03-15 07:27:20|||||||||1
1647329290000|2022-03-15 07:28:10|||||||||5
1647329310000|2022-03-15 07:28:30|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|3
1647329340000|2022-03-15 07:29:00|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|0
1647329360000|2022-03-15 07:29:20|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|51
1647329370000|2022-03-15 07:29:30|||||||||3
1647329380000|2022-03-15 07:29:40|||||||||67
1647329400000|2022-03-15 07:30:00|||||||||15
1647329410000|2022-03-15 07:30:10|10681.9|10679.9|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|98
1647329420000|2022-03-15 07:30:20|||||||||3
1647329430000|2022-03-15 07:30:30|10681.5|10679.5|10681.3|10679.3|10681.5|10679.5|10681.3|10679.3|17
1647329440000|2022-03-15 07:30:40|10681.1|10679.1|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|5
1647329450000|2022-03-15 07:30:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|145
1647329480000|2022-03-15 07:31:20|||||||||4
1647329490000|2022-03-15 07:31:30|||||||||8
1647329520000|2022-03-15 07:32:00|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|67
1647329530000|2022-03-15 07:32:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|1
1647329540000|2022-03-15 07:32:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|56
1647329560000|2022-03-15 07:32:40|||||||||82
1647329570000|2022-03-15 07:32:50|10682.6|10680.6|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|5
1647329580000|2022-03-15 07:33:00|10682.4|10680.4|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|0
1647329590000|2022-03-15 07:33:10|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|4
1647329610000|2022-03-15 07:33:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|4
1647329630000|2022-03-15 07:33:50|||||||||55
1647329660000|2022-03-15 07:34:20|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|3
1647329670000|2022-03-15 07:34:30|||||||||6
1647329680000|2022-03-15 07:34:40|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|8
1647329690000|2022-03-15 07:34:50|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|3
1647329700000|2022-03-15 07:35:00|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|0
1647329710000|2022-03-15 07:35:10|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|11
1647329720000|2022-03-15 07:35:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|63
1647329730000|2022-03-15 07:35:30|||||||||41
1647329750000|2022-03-15 07:35:50|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|441
1647329760000|2022-03-15 07:36:00|||||||||1
1647329770000|2022-03-15 07:36:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|128
1647329780000|2022-03-15 07:36:20|||||||||1
1647329800000|2022-03-15 07:36:40|||||||||4
1647329810000|2022-03-15 07:36:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|22
1647329820000|2022-03-15 07:37:00|10683|10681|10683|10681|10683|10681|10683|10681|23
1647329830000|2022-03-15 07:37:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647329850000|2022-03-15 07:37:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|13
1647329860000|2022-03-15 07:37:40|10683|10681|10683|10681|10683|10681|10683|10681|1
1647329870000|2022-03-15 07:37:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|2
1647329890000|2022-03-15 07:38:10|||||||||1
1647329910000|2022-03-15 07:38:30|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|5
1647329930000|2022-03-15 07:38:50|10682.4|10680.4|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|42
1647329940000|2022-03-15 07:39:00|10682.4|10680.4|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|0
1647329960000|2022-03-15 07:39:20|10682.1|10680.1|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|37
1647329970000|2022-03-15 07:39:30|10681.7|10679.7|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|4
1647329980000|2022-03-15 07:39:40|10681.9|10679.9|10682.4|10680.4|10682.4|10680.4|10681.9|10679.9|5
1647329990000|2022-03-15 07:39:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|3
1647330010000|2022-03-15 07:40:10|10681.7|10679.7|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|45
1647330020000|2022-03-15 07:40:20|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|15
1647330030000|2022-03-15 07:40:30|||||||||30
1647330040000|2022-03-15 07:40:40|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|101
1647330050000|2022-03-15 07:40:50|10681.7|10679.7|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|3
1647330060000|2022-03-15 07:41:00|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|2
1647330070000|2022-03-15 07:41:10|||||||||5
1647330090000|2022-03-15 07:41:30|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|77
1647330160000|2022-03-15 07:42:40|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|19
1647330180000|2022-03-15 07:43:00|10681.9|10679.9|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|31
1647330190000|2022-03-15 07:43:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|24
1647330220000|2022-03-15 07:43:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|12
1647330250000|2022-03-15 07:44:10|||||||||3
1647330270000|2022-03-15 07:44:30|10682.1|10680.1|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|15
1647330300000|2022-03-15 07:45:00|||||||||52
1647330380000|2022-03-15 07:46:20|10681.3|10679.3|10681.3|10679.3|10681.7|10679.7|10681.3|10679.3|48
1647330410000|2022-03-15 07:46:50|||||||||1
1647330460000|2022-03-15 07:47:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|3
1647330470000|2022-03-15 07:47:50|||||||||1
1647330490000|2022-03-15 07:48:10|||||||||5
1647330500000|2022-03-15 07:48:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|18
1647330520000|2022-03-15 07:48:40|10680.9|10678.9|10681.3|10679.3|10681.3|10679.3|10680.9|10678.9|134
1647330540000|2022-03-15 07:49:00|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|16
1647330550000|2022-03-15 07:49:10|10681.1|10679.1|10681.3|10679.3|10681.3|10679.3|10680.9|10678.9|32
1647330590000|2022-03-15 07:49:50|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|18
1647330600000|2022-03-15 07:50:00|||||||||323
1647330610000|2022-03-15 07:50:10|10681.3|10679.3|10681.3|10679.3|10681.7|10679.7|10681.3|10679.3|57
1647330640000|2022-03-15 07:50:40|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|107
1647330650000|2022-03-15 07:50:50|10681.1|10679.1|10680.9|10678.9|10681.1|10679.1|10680.9|10678.9|20
1647330660000|2022-03-15 07:51:00|10681.3|10679.3|10680.9|10678.9|10681.3|10679.3|10680.9|10678.9|70
1647330670000|2022-03-15 07:51:10|||||||||19
1647330700000|2022-03-15 07:51:40|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|27
1647330710000|2022-03-15 07:51:50|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|0
1647330740000|2022-03-15 07:52:20|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|11
1647330750000|2022-03-15 07:52:30|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|0
1647330770000|2022-03-15 07:52:50|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|6
1647330780000|2022-03-15 07:53:00|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|7
1647330800000|2022-03-15 07:53:20|||||||||7
1647330810000|2022-03-15 07:53:30|||||||||10
1647330850000|2022-03-15 07:54:10|||||||||20
1647330860000|2022-03-15 07:54:20|||||||||251
1647330870000|2022-03-15 07:54:30|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|26
1647330910000|2022-03-15 07:55:10|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|5
1647330950000|2022-03-15 07:55:50|||||||||6
1647330960000|2022-03-15 07:56:00|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|54
1647330970000|2022-03-15 07:56:10|10680.3|10678.3|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|4
1647330980000|2022-03-15 07:56:20|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|0
1647331050000|2022-03-15 07:57:30|10680.3|10678.3|10680.3|10678.3|10680.5|10678.5|10680.1|10678.1|17
1647331060000|2022-03-15 07:57:40|10680.1|10678.1|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|0
1647331070000|2022-03-15 07:57:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|20
1647331080000|2022-03-15 07:58:00|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|0
1647331110000|2022-03-15 07:58:30|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|0
1647331120000|2022-03-15 07:58:40|||||||||1
1647331160000|2022-03-15 07:59:20|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|59
1647331170000|2022-03-15 07:59:30|||||||||2
1647331200000|2022-03-15 08:00:00|||||||||60
1647331210000|2022-03-15 08:00:10|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|53
1647331220000|2022-03-15 08:00:20|10679.3|10677.3|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|113
1647331240000|2022-03-15 08:00:40|||||||||5
1647331250000|2022-03-15 08:00:50|||||||||14
1647331260000|2022-03-15 08:01:00|||||||||21
1647331280000|2022-03-15 08:01:20|10679.5|10677.5|10679.3|10677.3|10679.7|10677.7|10679.3|10677.3|125
1647331290000|2022-03-15 08:01:30|||||||||1
1647331300000|2022-03-15 08:01:40|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|71
1647331310000|2022-03-15 08:01:50|||||||||63
1647331320000|2022-03-15 08:02:00|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|112
1647331340000|2022-03-15 08:02:20|||||||||14
1647331350000|2022-03-15 08:02:30|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|12
1647331360000|2022-03-15 08:02:40|||||||||3
1647331390000|2022-03-15 08:03:10|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|86
1647331410000|2022-03-15 08:03:30|||||||||16
1647331420000|2022-03-15 08:03:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|65
1647331430000|2022-03-15 08:03:50|10678.5|10676.5|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|71
1647331440000|2022-03-15 08:04:00|||||||||63
1647331460000|2022-03-15 08:04:20|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|11
1647331470000|2022-03-15 08:04:30|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|2
1647331480000|2022-03-15 08:04:40|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|1
1647331510000|2022-03-15 08:05:10|||||||||30
1647331540000|2022-03-15 08:05:40|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|2
1647331550000|2022-03-15 08:05:50|10678.3|10676.3|10678.5|10676.5|10678.5|10676.5|10678.3|10676.3|75
1647331560000|2022-03-15 08:06:00|||||||||1
1647331570000|2022-03-15 08:06:10|10678.7|10676.7|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|5
1647331620000|2022-03-15 08:07:00|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|46
1647331630000|2022-03-15 08:07:10|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|11
1647331650000|2022-03-15 08:07:30|10678.1|10676.1|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|32
1647331660000|2022-03-15 08:07:40|10678.1|10676.1|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|50
1647331670000|2022-03-15 08:07:50|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|18
1647331680000|2022-03-15 08:08:00|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|9
1647331690000|2022-03-15 08:08:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|41
1647331700000|2022-03-15 08:08:20|||||||||2
1647331710000|2022-03-15 08:08:30|10678|10676|10678.1|10676.1|10678.1|10676.1|10678|10676|0
1647331720000|2022-03-15 08:08:40|10678|10676|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|107
1647331730000|2022-03-15 08:08:50|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|12
1647331760000|2022-03-15 08:09:20|10678.1|10676.1|10678.5|10676.5|10678.5|10676.5|10678|10676|11
1647331770000|2022-03-15 08:09:30|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|3
1647331780000|2022-03-15 08:09:40|10678.3|10676.3|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|3
1647331790000|2022-03-15 08:09:50|10678.3|10676.3|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|4
1647331800000|2022-03-15 08:10:00|10678.5|10676.5|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|65
1647331810000|2022-03-15 08:10:10|10678.3|10676.3|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|18
1647331820000|2022-03-15 08:10:20|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|100
1647331830000|2022-03-15 08:10:30|||||||||7
1647331840000|2022-03-15 08:10:40|10678.7|10676.7|10678.7|10676.7|10678.9|10676.9|10678.7|10676.7|14
1647331850000|2022-03-15 08:10:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|6
1647331860000|2022-03-15 08:11:00|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|21
1647331880000|2022-03-15 08:11:20|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|8
1647331900000|2022-03-15 08:11:40|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|39
1647331920000|2022-03-15 08:12:00|||||||||7
1647331940000|2022-03-15 08:12:20|||||||||6
1647331970000|2022-03-15 08:12:50|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|18
1647331990000|2022-03-15 08:13:10|||||||||1
1647332000000|2022-03-15 08:13:20|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|9
1647332010000|2022-03-15 08:13:30|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|7
1647332050000|2022-03-15 08:14:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|14
1647332060000|2022-03-15 08:14:20|||||||||1
1647332070000|2022-03-15 08:14:30|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10679.1|10677.1|0
1647332080000|2022-03-15 08:14:40|10679.5|10677.5|10679.3|10677.3|10679.7|10677.7|10679.3|10677.3|70
1647332090000|2022-03-15 08:14:50|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|0
1647332100000|2022-03-15 08:15:00|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.3|10677.3|0
1647332120000|2022-03-15 08:15:20|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|27
1647332130000|2022-03-15 08:15:30|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.5|10677.5|0
1647332170000|2022-03-15 08:16:10|10679.9|10677.9|10679.7|10677.7|10679.9|10677.9|10679.7|10677.7|70
1647332180000|2022-03-15 08:16:20|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.7|10677.7|5
1647332200000|2022-03-15 08:16:40|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|157
1647332210000|2022-03-15 08:16:50|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|13
1647332220000|2022-03-15 08:17:00|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|90
1647332230000|2022-03-15 08:17:10|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|22
1647332240000|2022-03-15 08:17:20|10680.5|10678.5|10680.9|10678.9|10680.9|10678.9|10680.5|10678.5|31
1647332270000|2022-03-15 08:17:50|10681.3|10679.3|10681.1|10679.1|10681.3|10679.3|10681.1|10679.1|22
1647332280000|2022-03-15 08:18:00|10680.9|10678.9|10681.5|10679.5|10681.5|10679.5|10680.9|10678.9|4
1647332290000|2022-03-15 08:18:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|5
1647332300000|2022-03-15 08:18:20|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|7
1647332310000|2022-03-15 08:18:30|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|7
1647332320000|2022-03-15 08:18:40|10682.1|10680.1|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|6
1647332330000|2022-03-15 08:18:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|26
1647332340000|2022-03-15 08:19:00|||||||||9
1647332350000|2022-03-15 08:19:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|1
1647332370000|2022-03-15 08:19:30|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|10
1647332380000|2022-03-15 08:19:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|23
1647332390000|2022-03-15 08:19:50|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|31
1647332400000|2022-03-15 08:20:00|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|17
1647332410000|2022-03-15 08:20:10|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|123
1647332420000|2022-03-15 08:20:20|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|7
1647332430000|2022-03-15 08:20:30|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|16
1647332450000|2022-03-15 08:20:50|10682.6|10680.6|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|11
1647332460000|2022-03-15 08:21:00|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.4|10680.4|14
1647332470000|2022-03-15 08:21:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|222
1647332480000|2022-03-15 08:21:20|||||||||9
1647332490000|2022-03-15 08:21:30|10683.2|10681.2|10682.6|10680.6|10683.2|10681.2|10682.6|10680.6|61
1647332500000|2022-03-15 08:21:40|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|44
1647332520000|2022-03-15 08:22:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|65
1647332530000|2022-03-15 08:22:10|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|3
1647332550000|2022-03-15 08:22:30|||||||||1
1647332560000|2022-03-15 08:22:40|10683.6|10681.6|10684.4|10682.4|10684.4|10682.4|10683.6|10681.6|52
1647332570000|2022-03-15 08:22:50|10684|10682|10684|10682|10684|10682|10684|10682|153
1647332590000|2022-03-15 08:23:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|25
1647332600000|2022-03-15 08:23:20|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|66
1647332610000|2022-03-15 08:23:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|6
1647332620000|2022-03-15 08:23:40|10685|10683|10684.4|10682.4|10685|10683|10684.4|10682.4|136
1647332630000|2022-03-15 08:23:50|10684.8|10682.8|10685|10683|10685.2|10683.2|10684.4|10682.4|113
1647332640000|2022-03-15 08:24:00|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.6|10682.6|115
1647332650000|2022-03-15 08:24:10|||||||||92
1647332660000|2022-03-15 08:24:20|10685|10683|10685|10683|10685|10683|10684.8|10682.8|133
1647332670000|2022-03-15 08:24:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|46
1647332680000|2022-03-15 08:24:40|10685|10683|10685|10683|10685.2|10683.2|10684.8|10682.8|41
1647332690000|2022-03-15 08:24:50|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|0
1647332700000|2022-03-15 08:25:00|10685|10683|10684.6|10682.6|10685|10683|10684.4|10682.4|68
1647332710000|2022-03-15 08:25:10|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|13
1647332720000|2022-03-15 08:25:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|45
1647332730000|2022-03-15 08:25:30|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|28
1647332740000|2022-03-15 08:25:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|46
1647332750000|2022-03-15 08:25:50|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|7
1647332760000|2022-03-15 08:26:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|1
1647332770000|2022-03-15 08:26:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|89
1647332800000|2022-03-15 08:26:40|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|109
1647332810000|2022-03-15 08:26:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|24
1647332840000|2022-03-15 08:27:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|5
1647332860000|2022-03-15 08:27:40|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|65
1647332870000|2022-03-15 08:27:50|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|0
1647332880000|2022-03-15 08:28:00|||||||||21
1647332890000|2022-03-15 08:28:10|||||||||12
1647332900000|2022-03-15 08:28:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|18
1647332910000|2022-03-15 08:28:30|||||||||8
1647332920000|2022-03-15 08:28:40|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|132
1647332930000|2022-03-15 08:28:50|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|32
1647332940000|2022-03-15 08:29:00|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|29
1647332970000|2022-03-15 08:29:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685|10683|11
1647332980000|2022-03-15 08:29:40|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|0
1647332990000|2022-03-15 08:29:50|10685.4|10683.4|10685.6|10683.6|10686|10684|10685.4|10683.4|105
1647333000000|2022-03-15 08:30:00|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|80
1647333010000|2022-03-15 08:30:10|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|55
1647333020000|2022-03-15 08:30:20|10685.6|10683.6|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|23
1647333030000|2022-03-15 08:30:30|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|32
1647333040000|2022-03-15 08:30:40|||||||||5
1647333050000|2022-03-15 08:30:50|10685.8|10683.8|10685.8|10683.8|10686|10684|10685.6|10683.6|22
1647333060000|2022-03-15 08:31:00|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|38
1647333070000|2022-03-15 08:31:10|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|19
1647333080000|2022-03-15 08:31:20|||||||||6
1647333090000|2022-03-15 08:31:30|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|35
1647333110000|2022-03-15 08:31:50|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|284
1647333120000|2022-03-15 08:32:00|10686|10684|10686|10684|10686|10684|10686|10684|514
1647333130000|2022-03-15 08:32:10|10686.4|10684.4|10686.2|10684.2|10686.4|10684.4|10686.2|10684.2|276
1647333140000|2022-03-15 08:32:20|10686|10684|10686|10684|10686|10684|10686|10684|58
1647333150000|2022-03-15 08:32:30|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|60
1647333160000|2022-03-15 08:32:40|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|7
1647333190000|2022-03-15 08:33:10|||||||||18
1647333210000|2022-03-15 08:33:30|10685|10683|10685|10683|10685|10683|10685|10683|25
1647333220000|2022-03-15 08:33:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|0
1647333230000|2022-03-15 08:33:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|50
1647333240000|2022-03-15 08:34:00|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|16
1647333250000|2022-03-15 08:34:10|||||||||48
1647333290000|2022-03-15 08:34:50|||||||||24
1647333300000|2022-03-15 08:35:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|5
1647333340000|2022-03-15 08:35:40|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|34
1647333350000|2022-03-15 08:35:50|10685.4|10683.4|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|20
1647333360000|2022-03-15 08:36:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|0
1647333380000|2022-03-15 08:36:20|10686|10684|10686|10684|10686|10684|10686|10684|35
1647333390000|2022-03-15 08:36:30|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|16
1647333400000|2022-03-15 08:36:40|10685.8|10683.8|10686.4|10684.4|10686.4|10684.4|10685.8|10683.8|16
1647333410000|2022-03-15 08:36:50|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|26
1647333420000|2022-03-15 08:37:00|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|16
1647333430000|2022-03-15 08:37:10|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|15
1647333440000|2022-03-15 08:37:20|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|163
1647333450000|2022-03-15 08:37:30|10686.5|10684.5|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|40
1647333460000|2022-03-15 08:37:40|||||||||45
1647333470000|2022-03-15 08:37:50|10686|10684|10686|10684|10686|10684|10686|10684|48
1647333480000|2022-03-15 08:38:00|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|49
1647333510000|2022-03-15 08:38:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|22
1647333520000|2022-03-15 08:38:40|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|0
1647333530000|2022-03-15 08:38:50|||||||||4
1647333540000|2022-03-15 08:39:00|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|57
1647333560000|2022-03-15 08:39:20|10686.5|10684.5|10686|10684|10686.5|10684.5|10686|10684|39
1647333570000|2022-03-15 08:39:30|||||||||26
1647333580000|2022-03-15 08:39:40|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|30
1647333600000|2022-03-15 08:40:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|0
1647333610000|2022-03-15 08:40:10|10685.6|10683.6|10685.6|10683.6|10686|10684|10685.6|10683.6|0
1647333620000|2022-03-15 08:40:20|10686|10684|10686|10684|10686|10684|10685.8|10683.8|4
1647333680000|2022-03-15 08:41:20|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|23
1647333690000|2022-03-15 08:41:30|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|0
1647333700000|2022-03-15 08:41:40|10686|10684|10686|10684|10686|10684|10686|10684|6
1647333710000|2022-03-15 08:41:50|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|12
1647333720000|2022-03-15 08:42:00|||||||||42
1647333730000|2022-03-15 08:42:10|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|1
1647333740000|2022-03-15 08:42:20|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|0
1647333770000|2022-03-15 08:42:50|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|170
1647333780000|2022-03-15 08:43:00|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|61
1647333800000|2022-03-15 08:43:20|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|100
1647333840000|2022-03-15 08:44:00|||||||||3
1647333850000|2022-03-15 08:44:10|||||||||16
1647333870000|2022-03-15 08:44:30|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|12
1647333880000|2022-03-15 08:44:40|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|54
1647333910000|2022-03-15 08:45:10|||||||||10
1647333920000|2022-03-15 08:45:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|29
1647333930000|2022-03-15 08:45:30|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|0
1647333950000|2022-03-15 08:45:50|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|48
1647333960000|2022-03-15 08:46:00|||||||||59
1647333980000|2022-03-15 08:46:20|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.4|10683.4|12
1647333990000|2022-03-15 08:46:30|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|2
1647334000000|2022-03-15 08:46:40|10685.2|10683.2|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|4
1647334010000|2022-03-15 08:46:50|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|0
1647334040000|2022-03-15 08:47:20|||||||||8
1647334080000|2022-03-15 08:48:00|||||||||3
1647334140000|2022-03-15 08:49:00|10685.6|10683.6|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|200
1647334150000|2022-03-15 08:49:10|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|110
1647334190000|2022-03-15 08:49:50|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|19
1647334230000|2022-03-15 08:50:30|||||||||15
1647334240000|2022-03-15 08:50:40|10685.4|10683.4|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|2
1647334250000|2022-03-15 08:50:50|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|47
1647334260000|2022-03-15 08:51:00|||||||||8
1647334290000|2022-03-15 08:51:30|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|30
1647334300000|2022-03-15 08:51:40|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|1
1647334310000|2022-03-15 08:51:50|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|114
1647334320000|2022-03-15 08:52:00|10686|10684|10686|10684|10686|10684|10686|10684|12
1647334350000|2022-03-15 08:52:30|||||||||2
1647334380000|2022-03-15 08:53:00|||||||||17
1647334390000|2022-03-15 08:53:10|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|0
1647334400000|2022-03-15 08:53:20|10686.2|10684.2|10686.2|10684.2|10686.4|10684.4|10686.2|10684.2|2
1647334410000|2022-03-15 08:53:30|10686|10684|10686.4|10684.4|10686.4|10684.4|10686|10684|18
1647334420000|2022-03-15 08:53:40|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|15
1647334430000|2022-03-15 08:53:50|||||||||1
1647334440000|2022-03-15 08:54:00|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|1
1647334460000|2022-03-15 08:54:20|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|0
1647334480000|2022-03-15 08:54:40|10686.4|10684.4|10685.8|10683.8|10686.4|10684.4|10685.8|10683.8|76
1647334490000|2022-03-15 08:54:50|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|10
1647334500000|2022-03-15 08:55:00|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|3
1647334570000|2022-03-15 08:56:10|||||||||1
1647334590000|2022-03-15 08:56:30|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|0
1647334600000|2022-03-15 08:56:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|3
1647334630000|2022-03-15 08:57:10|||||||||1
1647334640000|2022-03-15 08:57:20|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|48
1647334680000|2022-03-15 08:58:00|10686|10684|10686|10684|10686|10684|10686|10684|130
1647334710000|2022-03-15 08:58:30|||||||||20
1647334720000|2022-03-15 08:58:40|||||||||20
1647334730000|2022-03-15 08:58:50|||||||||129
1647334760000|2022-03-15 08:59:20|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|23
1647334780000|2022-03-15 08:59:40|10686.5|10684.5|10687.1|10685.1|10687.5|10685.5|10686.5|10684.5|332
1647334790000|2022-03-15 08:59:50|||||||||98
1647334800000|2022-03-15 09:00:00|10687.5|10685.5|10687.5|10685.5|10687.7|10685.7|10687.5|10685.5|81
1647334810000|2022-03-15 09:00:10|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|16
1647334820000|2022-03-15 09:00:20|10687.3|10685.3|10686.7|10684.7|10687.3|10685.3|10686.7|10684.7|51
1647334830000|2022-03-15 09:00:30|10686.9|10684.9|10686.7|10684.7|10686.9|10684.9|10686.7|10684.7|47
1647334850000|2022-03-15 09:00:50|||||||||1
1647334870000|2022-03-15 09:01:10|||||||||63
1647334920000|2022-03-15 09:02:00|||||||||5
1647334960000|2022-03-15 09:02:40|10686|10684|10685.8|10683.8|10686|10684|10685.8|10683.8|53
1647334970000|2022-03-15 09:02:50|10685.6|10683.6|10685.4|10683.4|10685.6|10683.6|10685.2|10683.2|136
1647334980000|2022-03-15 09:03:00|10685.2|10683.2|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|9
1647335010000|2022-03-15 09:03:30|||||||||15
1647335030000|2022-03-15 09:03:50|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.2|10683.2|61
1647335040000|2022-03-15 09:04:00|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|1
1647335050000|2022-03-15 09:04:10|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|13
1647335060000|2022-03-15 09:04:20|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|0
1647335070000|2022-03-15 09:04:30|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|0
1647335080000|2022-03-15 09:04:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|7
1647335100000|2022-03-15 09:05:00|||||||||50
1647335110000|2022-03-15 09:05:10|||||||||23
1647335150000|2022-03-15 09:05:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|1
1647335160000|2022-03-15 09:06:00|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|10
1647335170000|2022-03-15 09:06:10|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|9
1647335190000|2022-03-15 09:06:30|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|0
1647335200000|2022-03-15 09:06:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|5
1647335210000|2022-03-15 09:06:50|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|12
1647335220000|2022-03-15 09:07:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|192
1647335230000|2022-03-15 09:07:10|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|20
1647335240000|2022-03-15 09:07:20|10683.8|10681.8|10683.6|10681.6|10684|10682|10683.6|10681.6|35
1647335250000|2022-03-15 09:07:30|10684|10682|10684|10682|10684|10682|10684|10682|19
1647335260000|2022-03-15 09:07:40|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|14
1647335270000|2022-03-15 09:07:50|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|12
1647335280000|2022-03-15 09:08:00|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|1
1647335370000|2022-03-15 09:09:30|||||||||206
1647335380000|2022-03-15 09:09:40|||||||||19
1647335390000|2022-03-15 09:09:50|||||||||15
1647335420000|2022-03-15 09:10:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|16
1647335440000|2022-03-15 09:10:40|10684|10682|10684|10682|10684.4|10682.4|10684|10682|29
1647335450000|2022-03-15 09:10:50|||||||||6
1647335460000|2022-03-15 09:11:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|11
1647335480000|2022-03-15 09:11:20|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.4|10682.4|27
1647335490000|2022-03-15 09:11:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|0
1647335500000|2022-03-15 09:11:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|9
1647335510000|2022-03-15 09:11:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|2
1647335520000|2022-03-15 09:12:00|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|0
1647335530000|2022-03-15 09:12:10|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|1
1647335540000|2022-03-15 09:12:20|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|69
1647335550000|2022-03-15 09:12:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|32
1647335570000|2022-03-15 09:12:50|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|7
1647335590000|2022-03-15 09:13:10|||||||||20
1647335600000|2022-03-15 09:13:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|3
1647335620000|2022-03-15 09:13:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|11
1647335630000|2022-03-15 09:13:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|11
1647335640000|2022-03-15 09:14:00|||||||||1
1647335660000|2022-03-15 09:14:20|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|0
1647335670000|2022-03-15 09:14:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|12
1647335680000|2022-03-15 09:14:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|4
1647335690000|2022-03-15 09:14:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|4
1647335700000|2022-03-15 09:15:00|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|1
1647335720000|2022-03-15 09:15:20|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|11
1647335730000|2022-03-15 09:15:30|||||||||3
1647335740000|2022-03-15 09:15:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|0
1647335750000|2022-03-15 09:15:50|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|6
1647335800000|2022-03-15 09:16:40|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|28
1647335810000|2022-03-15 09:16:50|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|0
1647335820000|2022-03-15 09:17:00|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|29
1647335850000|2022-03-15 09:17:30|||||||||2
1647335860000|2022-03-15 09:17:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|0
1647335880000|2022-03-15 09:18:00|||||||||55
1647335910000|2022-03-15 09:18:30|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|10
1647335930000|2022-03-15 09:18:50|||||||||3
1647335950000|2022-03-15 09:19:10|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|5
1647335960000|2022-03-15 09:19:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|91
1647335970000|2022-03-15 09:19:30|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|1
1647335980000|2022-03-15 09:19:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|0
1647336000000|2022-03-15 09:20:00|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|1
1647336010000|2022-03-15 09:20:10|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|4
1647336020000|2022-03-15 09:20:20|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|0
1647336030000|2022-03-15 09:20:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|3
1647336040000|2022-03-15 09:20:40|||||||||50
1647336090000|2022-03-15 09:21:30|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|2
1647336110000|2022-03-15 09:21:50|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|5
1647336170000|2022-03-15 09:22:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|1
1647336210000|2022-03-15 09:23:30|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|4
1647336250000|2022-03-15 09:24:10|10683.2|10681.2|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|8
1647336260000|2022-03-15 09:24:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|331
1647336270000|2022-03-15 09:24:30|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|83
1647336290000|2022-03-15 09:24:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|96
1647336300000|2022-03-15 09:25:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|19
1647336340000|2022-03-15 09:25:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.4|10680.4|15
1647336350000|2022-03-15 09:25:50|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|30
1647336370000|2022-03-15 09:26:10|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|19
1647336410000|2022-03-15 09:26:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|13
1647336420000|2022-03-15 09:27:00|10682.3|10680.3|10682.3|10680.3|10682.4|10680.4|10682.3|10680.3|3
1647336430000|2022-03-15 09:27:10|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|3
1647336450000|2022-03-15 09:27:30|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|0
1647336460000|2022-03-15 09:27:40|||||||||8
1647336470000|2022-03-15 09:27:50|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|32
1647336480000|2022-03-15 09:28:00|10682.4|10680.4|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|17
1647336490000|2022-03-15 09:28:10|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|9
1647336500000|2022-03-15 09:28:20|||||||||9
1647336520000|2022-03-15 09:28:40|||||||||7
1647336530000|2022-03-15 09:28:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|7
1647336580000|2022-03-15 09:29:40|10683|10681|10683|10681|10683|10681|10683|10681|5
1647336590000|2022-03-15 09:29:50|10682.8|10680.8|10682.8|10680.8|10683|10681|10682.8|10680.8|0
1647336600000|2022-03-15 09:30:00|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|0
1647336630000|2022-03-15 09:30:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|30
1647336640000|2022-03-15 09:30:40|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|13
1647336670000|2022-03-15 09:31:10|||||||||16
1647336700000|2022-03-15 09:31:40|10683.2|10681.2|10683|10681|10683.2|10681.2|10682.8|10680.8|23
1647336710000|2022-03-15 09:31:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|4
1647336720000|2022-03-15 09:32:00|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|18
1647336730000|2022-03-15 09:32:10|||||||||9
1647336740000|2022-03-15 09:32:20|10682.8|10680.8|10683|10681|10683.2|10681.2|10682.8|10680.8|1
1647336750000|2022-03-15 09:32:30|10682.8|10680.8|10682.8|10680.8|10683|10681|10682.8|10680.8|0
1647336770000|2022-03-15 09:32:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|56
1647336780000|2022-03-15 09:33:00|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|28
1647336790000|2022-03-15 09:33:10|10683|10681|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|5
1647336810000|2022-03-15 09:33:30|||||||||4
1647336820000|2022-03-15 09:33:40|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|5
1647336830000|2022-03-15 09:33:50|10683|10681|10683|10681|10683.2|10681.2|10683|10681|0
1647336840000|2022-03-15 09:34:00|10682.8|10680.8|10683|10681|10683|10681|10682.8|10680.8|5
1647336850000|2022-03-15 09:34:10|10682.8|10680.8|10682.8|10680.8|10683|10681|10682.8|10680.8|0
1647336930000|2022-03-15 09:35:30|||||||||11
1647336940000|2022-03-15 09:35:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|4
1647336950000|2022-03-15 09:35:50|10683|10681|10683|10681|10683|10681|10683|10681|13
1647336960000|2022-03-15 09:36:00|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647336990000|2022-03-15 09:36:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|17
1647337000000|2022-03-15 09:36:40|||||||||84
1647337010000|2022-03-15 09:36:50|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|21
1647337020000|2022-03-15 09:37:00|||||||||5
1647337030000|2022-03-15 09:37:10|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|24
1647337040000|2022-03-15 09:37:20|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|13
1647337060000|2022-03-15 09:37:40|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|1
1647337080000|2022-03-15 09:38:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|4
1647337090000|2022-03-15 09:38:10|||||||||2
1647337100000|2022-03-15 09:38:20|||||||||17
1647337110000|2022-03-15 09:38:30|||||||||17
1647337130000|2022-03-15 09:38:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|38
1647337150000|2022-03-15 09:39:10|||||||||6
1647337160000|2022-03-15 09:39:20|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|6
1647337190000|2022-03-15 09:39:50|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|0
1647337200000|2022-03-15 09:40:00|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|0
1647337210000|2022-03-15 09:40:10|10682.6|10680.6|10681.7|10679.7|10682.6|10680.6|10681.7|10679.7|52
1647337230000|2022-03-15 09:40:30|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|11
1647337260000|2022-03-15 09:41:00|||||||||10
1647337280000|2022-03-15 09:41:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|19
1647337290000|2022-03-15 09:41:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|19
1647337310000|2022-03-15 09:41:50|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.1|10680.1|135
1647337320000|2022-03-15 09:42:00|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|0
1647337360000|2022-03-15 09:42:40|||||||||37
1647337400000|2022-03-15 09:43:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|52
1647337430000|2022-03-15 09:43:50|||||||||65
1647337440000|2022-03-15 09:44:00|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|33
1647337460000|2022-03-15 09:44:20|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|176
1647337470000|2022-03-15 09:44:30|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|0
1647337480000|2022-03-15 09:44:40|||||||||2
1647337490000|2022-03-15 09:44:50|10681.7|10679.7|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|33
1647337500000|2022-03-15 09:45:00|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|0
1647337510000|2022-03-15 09:45:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|27
1647337520000|2022-03-15 09:45:20|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|4
1647337590000|2022-03-15 09:46:30|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|1
1647337600000|2022-03-15 09:46:40|10681.7|10679.7|10681.5|10679.5|10681.7|10679.7|10681.5|10679.5|1
1647337610000|2022-03-15 09:46:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|15
1647337620000|2022-03-15 09:47:00|10681.5|10679.5|10681.3|10679.3|10681.5|10679.5|10681.3|10679.3|24
1647337640000|2022-03-15 09:47:20|||||||||23
1647337650000|2022-03-15 09:47:30|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|8
1647337660000|2022-03-15 09:47:40|10681.3|10679.3|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|4
1647337670000|2022-03-15 09:47:50|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|0
1647337680000|2022-03-15 09:48:00|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|3
1647337700000|2022-03-15 09:48:20|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|2
1647337710000|2022-03-15 09:48:30|||||||||3
1647337720000|2022-03-15 09:48:40|||||||||4
1647337730000|2022-03-15 09:48:50|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|138
1647337750000|2022-03-15 09:49:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|55
1647337770000|2022-03-15 09:49:30|||||||||1
1647337800000|2022-03-15 09:50:00|10681.3|10679.3|10681.5|10679.5|10681.5|10679.5|10681.3|10679.3|17
1647337810000|2022-03-15 09:50:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|0
1647337820000|2022-03-15 09:50:20|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|0
1647337830000|2022-03-15 09:50:30|10681.5|10679.5|10681.5|10679.5|10681.7|10679.7|10681.3|10679.3|1
1647337840000|2022-03-15 09:50:40|10681.3|10679.3|10681.5|10679.5|10681.7|10679.7|10681.3|10679.3|0
1647337850000|2022-03-15 09:50:50|10681.3|10679.3|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|4
1647337860000|2022-03-15 09:51:00|10681.3|10679.3|10681.5|10679.5|10681.7|10679.7|10681.3|10679.3|7
1647337870000|2022-03-15 09:51:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|0
1647337880000|2022-03-15 09:51:20|10681.5|10679.5|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|0
1647337930000|2022-03-15 09:52:10|||||||||1
1647337970000|2022-03-15 09:52:50|10681.5|10679.5|10681.3|10679.3|10681.7|10679.7|10681.3|10679.3|64
1647337990000|2022-03-15 09:53:10|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|4
1647338030000|2022-03-15 09:53:50|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|0
1647338040000|2022-03-15 09:54:00|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|7
1647338050000|2022-03-15 09:54:10|||||||||6
1647338060000|2022-03-15 09:54:20|||||||||7
1647338070000|2022-03-15 09:54:30|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|43
1647338090000|2022-03-15 09:54:50|||||||||352
1647338190000|2022-03-15 09:56:30|||||||||31
1647338210000|2022-03-15 09:56:50|||||||||16
1647338230000|2022-03-15 09:57:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|56
1647338260000|2022-03-15 09:57:40|||||||||15
1647338290000|2022-03-15 09:58:10|||||||||37
1647338300000|2022-03-15 09:58:20|||||||||1
1647338330000|2022-03-15 09:58:50|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|35
1647338350000|2022-03-15 09:59:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|466
1647338360000|2022-03-15 09:59:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|270
1647338380000|2022-03-15 09:59:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|108
1647338420000|2022-03-15 10:00:20|||||||||16
1647338430000|2022-03-15 10:00:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|211
1647338450000|2022-03-15 10:00:50|10684|10682|10684|10682|10684|10682|10684|10682|75
1647338460000|2022-03-15 10:01:00|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|15
1647338470000|2022-03-15 10:01:10|10683.6|10681.6|10683.8|10681.8|10684|10682|10683.6|10681.6|28
1647338480000|2022-03-15 10:01:20|10684|10682|10684|10682|10684|10682|10684|10682|3
1647338490000|2022-03-15 10:01:30|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|0
1647338500000|2022-03-15 10:01:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|18
1647338510000|2022-03-15 10:01:50|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|0
1647338520000|2022-03-15 10:02:00|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|4
1647338530000|2022-03-15 10:02:10|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|11
1647338560000|2022-03-15 10:02:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|4
1647338590000|2022-03-15 10:03:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|38
1647338620000|2022-03-15 10:03:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|59
1647338650000|2022-03-15 10:04:10|||||||||1
1647338670000|2022-03-15 10:04:30|||||||||1
1647338700000|2022-03-15 10:05:00|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1647338710000|2022-03-15 10:05:10|10684|10682|10684|10682|10684|10682|10684|10682|0
1647338740000|2022-03-15 10:05:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|105
1647338770000|2022-03-15 10:06:10|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|17
1647338780000|2022-03-15 10:06:20|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|0
1647338790000|2022-03-15 10:06:30|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|5
1647338800000|2022-03-15 10:06:40|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|242
1647338810000|2022-03-15 10:06:50|||||||||6
1647338820000|2022-03-15 10:07:00|||||||||6
1647338830000|2022-03-15 10:07:10|||||||||3
1647338840000|2022-03-15 10:07:20|||||||||2
1647338920000|2022-03-15 10:08:40|||||||||8
1647338980000|2022-03-15 10:09:40|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|168
1647338990000|2022-03-15 10:09:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1647339000000|2022-03-15 10:10:00|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|79
1647339030000|2022-03-15 10:10:30|||||||||6
1647339060000|2022-03-15 10:11:00|||||||||1
1647339080000|2022-03-15 10:11:20|||||||||8
1647339090000|2022-03-15 10:11:30|||||||||6
1647339120000|2022-03-15 10:12:00|||||||||1
1647339170000|2022-03-15 10:12:50|||||||||48
1647339190000|2022-03-15 10:13:10|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|45
1647339200000|2022-03-15 10:13:20|||||||||9
1647339210000|2022-03-15 10:13:30|||||||||2
1647339270000|2022-03-15 10:14:30|||||||||2
1647339280000|2022-03-15 10:14:40|||||||||1
1647339300000|2022-03-15 10:15:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|100
1647339310000|2022-03-15 10:15:10|||||||||1
1647339350000|2022-03-15 10:15:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|6
1647339360000|2022-03-15 10:16:00|||||||||87
1647339380000|2022-03-15 10:16:20|10684|10682|10684|10682|10684|10682|10684|10682|10
1647339430000|2022-03-15 10:17:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|53
1647339440000|2022-03-15 10:17:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|6
1647339470000|2022-03-15 10:17:50|||||||||7
1647339500000|2022-03-15 10:18:20|||||||||44
1647339520000|2022-03-15 10:18:40|||||||||17
1647339530000|2022-03-15 10:18:50|||||||||4
1647339550000|2022-03-15 10:19:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|85
1647339570000|2022-03-15 10:19:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|148
1647339580000|2022-03-15 10:19:40|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|27
1647339600000|2022-03-15 10:20:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1647339610000|2022-03-15 10:20:10|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|1
1647339620000|2022-03-15 10:20:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|6
1647339630000|2022-03-15 10:20:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|8
1647339650000|2022-03-15 10:20:50|||||||||34
1647339660000|2022-03-15 10:21:00|||||||||2
1647339700000|2022-03-15 10:21:40|10684|10682|10684|10682|10684|10682|10684|10682|41
1647339710000|2022-03-15 10:21:50|||||||||1
1647339720000|2022-03-15 10:22:00|10683.8|10681.8|10684|10682|10684|10682|10683.6|10681.6|81
1647339730000|2022-03-15 10:22:10|||||||||72
1647339780000|2022-03-15 10:23:00|||||||||21
1647339800000|2022-03-15 10:23:20|||||||||81
1647339810000|2022-03-15 10:23:30|||||||||11
1647339820000|2022-03-15 10:23:40|||||||||37
1647339840000|2022-03-15 10:24:00|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|17
1647339850000|2022-03-15 10:24:10|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|7
1647339860000|2022-03-15 10:24:20|10684|10682|10684|10682|10684|10682|10684|10682|0
1647339870000|2022-03-15 10:24:30|||||||||12
1647339880000|2022-03-15 10:24:40|||||||||9
1647339890000|2022-03-15 10:24:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|79
1647339900000|2022-03-15 10:25:00|||||||||6
1647339910000|2022-03-15 10:25:10|||||||||29
1647339920000|2022-03-15 10:25:20|||||||||74
1647339930000|2022-03-15 10:25:30|||||||||24
1647339940000|2022-03-15 10:25:40|||||||||77
1647339950000|2022-03-15 10:25:50|||||||||17
1647339960000|2022-03-15 10:26:00|||||||||2
1647339980000|2022-03-15 10:26:20|||||||||21
1647340000000|2022-03-15 10:26:40|||||||||28
1647340010000|2022-03-15 10:26:50|||||||||2
1647340030000|2022-03-15 10:27:10|||||||||11
1647340040000|2022-03-15 10:27:20|10684|10682|10684|10682|10684|10682|10684|10682|24
1647340060000|2022-03-15 10:27:40|||||||||4
1647340120000|2022-03-15 10:28:40|||||||||6
1647340130000|2022-03-15 10:28:50|||||||||12
1647340140000|2022-03-15 10:29:00|||||||||3
1647340160000|2022-03-15 10:29:20|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|27
1647340180000|2022-03-15 10:29:40|||||||||2
1647340230000|2022-03-15 10:30:30|||||||||66
1647340280000|2022-03-15 10:31:20|||||||||1
1647340320000|2022-03-15 10:32:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|39
1647340350000|2022-03-15 10:32:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|47
1647340360000|2022-03-15 10:32:40|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|9
1647340370000|2022-03-15 10:32:50|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|4
1647340380000|2022-03-15 10:33:00|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|31
1647340400000|2022-03-15 10:33:20|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.6|10681.6|16
1647340410000|2022-03-15 10:33:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|76
1647340420000|2022-03-15 10:33:40|||||||||339
1647340430000|2022-03-15 10:33:50|||||||||99
1647340460000|2022-03-15 10:34:20|||||||||100
1647340500000|2022-03-15 10:35:00|10683.8|10681.8|10683.2|10681.2|10683.8|10681.8|10683.2|10681.2|44
1647340510000|2022-03-15 10:35:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|8
1647340530000|2022-03-15 10:35:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|18
1647340540000|2022-03-15 10:35:40|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|9
1647340550000|2022-03-15 10:35:50|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|12
1647340560000|2022-03-15 10:36:00|||||||||1
1647340580000|2022-03-15 10:36:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|36
1647340590000|2022-03-15 10:36:30|10683.2|10681.2|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|0
1647340630000|2022-03-15 10:37:10|||||||||22
1647340640000|2022-03-15 10:37:20|||||||||2
1647340660000|2022-03-15 10:37:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|17
1647340670000|2022-03-15 10:37:50|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|0
1647340680000|2022-03-15 10:38:00|10683.2|10681.2|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|1
1647340690000|2022-03-15 10:38:10|10683.2|10681.2|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|0
1647340700000|2022-03-15 10:38:20|10683.2|10681.2|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|1
1647340710000|2022-03-15 10:38:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|21
1647340740000|2022-03-15 10:39:00|||||||||6
1647340760000|2022-03-15 10:39:20|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1647340780000|2022-03-15 10:39:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647340790000|2022-03-15 10:39:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|1
1647340800000|2022-03-15 10:40:00|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|0
1647340810000|2022-03-15 10:40:10|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|0
1647340820000|2022-03-15 10:40:20|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|0
1647340830000|2022-03-15 10:40:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647340840000|2022-03-15 10:40:40|10684|10682|10684|10682|10684|10682|10684|10682|19
1647340890000|2022-03-15 10:41:30|||||||||2
1647340930000|2022-03-15 10:42:10|||||||||5
1647340940000|2022-03-15 10:42:20|||||||||5
1647340970000|2022-03-15 10:42:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10
1647340980000|2022-03-15 10:43:00|||||||||26
1647340990000|2022-03-15 10:43:10|||||||||2
1647341000000|2022-03-15 10:43:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|21
1647341010000|2022-03-15 10:43:30|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|0
1647341020000|2022-03-15 10:43:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|0
1647341040000|2022-03-15 10:44:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|7
1647341060000|2022-03-15 10:44:20|10683.2|10681.2|10683.4|10681.4|10683.4|10681.4|10683.2|10681.2|17
1647341070000|2022-03-15 10:44:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|0
1647341100000|2022-03-15 10:45:00|10683.4|10681.4|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|9
1647341130000|2022-03-15 10:45:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|9
1647341160000|2022-03-15 10:46:00|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|4
1647341170000|2022-03-15 10:46:10|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|3
1647341200000|2022-03-15 10:46:40|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|11
1647341210000|2022-03-15 10:46:50|||||||||2
1647341220000|2022-03-15 10:47:00|||||||||32
1647341230000|2022-03-15 10:47:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1647341250000|2022-03-15 10:47:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647341340000|2022-03-15 10:49:00|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|9
1647341350000|2022-03-15 10:49:10|||||||||13
1647341380000|2022-03-15 10:49:40|||||||||20
1647341390000|2022-03-15 10:49:50|||||||||109
1647341400000|2022-03-15 10:50:00|||||||||13
1647341420000|2022-03-15 10:50:20|||||||||4
1647341440000|2022-03-15 10:50:40|||||||||27
1647341450000|2022-03-15 10:50:50|||||||||183
1647341460000|2022-03-15 10:51:00|||||||||15
1647341470000|2022-03-15 10:51:10|||||||||11
1647341600000|2022-03-15 10:53:20|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|195
1647341630000|2022-03-15 10:53:50|||||||||1
1647341640000|2022-03-15 10:54:00|||||||||207
1647341660000|2022-03-15 10:54:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|41
1647341670000|2022-03-15 10:54:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|22
1647341680000|2022-03-15 10:54:40|||||||||2
1647341690000|2022-03-15 10:54:50|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|55
1647341700000|2022-03-15 10:55:00|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|21
1647341710000|2022-03-15 10:55:10|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|16
1647341720000|2022-03-15 10:55:20|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|8
1647341740000|2022-03-15 10:55:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|26
1647341760000|2022-03-15 10:56:00|||||||||15
1647341780000|2022-03-15 10:56:20|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|66
1647341800000|2022-03-15 10:56:40|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|7
1647341810000|2022-03-15 10:56:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|26
1647341820000|2022-03-15 10:57:00|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|126
1647341840000|2022-03-15 10:57:20|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|8
1647341850000|2022-03-15 10:57:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1647341860000|2022-03-15 10:57:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|0
1647341870000|2022-03-15 10:57:50|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|16
1647341880000|2022-03-15 10:58:00|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|0
1647341890000|2022-03-15 10:58:10|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|0
1647341900000|2022-03-15 10:58:20|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|29
1647341910000|2022-03-15 10:58:30|10681.9|10679.9|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|2
1647341950000|2022-03-15 10:59:10|||||||||4
1647341960000|2022-03-15 10:59:20|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|1
1647342000000|2022-03-15 11:00:00|10682.3|10680.3|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|143
1647342010000|2022-03-15 11:00:10|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|80
1647342030000|2022-03-15 11:00:30|||||||||254
1647342070000|2022-03-15 11:01:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|74
1647342080000|2022-03-15 11:01:20|||||||||10
1647342090000|2022-03-15 11:01:30|10681.9|10679.9|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|62
1647342100000|2022-03-15 11:01:40|||||||||6
1647342110000|2022-03-15 11:01:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|75
1647342120000|2022-03-15 11:02:00|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|55
1647342130000|2022-03-15 11:02:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|9
1647342170000|2022-03-15 11:02:50|||||||||3
1647342180000|2022-03-15 11:03:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|3
1647342190000|2022-03-15 11:03:10|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|36
1647342220000|2022-03-15 11:03:40|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|0
1647342230000|2022-03-15 11:03:50|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|18
1647342240000|2022-03-15 11:04:00|10682.4|10680.4|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|6
1647342250000|2022-03-15 11:04:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|6
1647342320000|2022-03-15 11:05:20|10682.4|10680.4|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|172
1647342330000|2022-03-15 11:05:30|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|143
1647342340000|2022-03-15 11:05:40|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|117
1647342350000|2022-03-15 11:05:50|10682.1|10680.1|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|15
1647342360000|2022-03-15 11:06:00|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|0
1647342370000|2022-03-15 11:06:10|10682.1|10680.1|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|46
1647342380000|2022-03-15 11:06:20|10681.7|10679.7|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|1
1647342390000|2022-03-15 11:06:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|0
1647342400000|2022-03-15 11:06:40|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|6
1647342410000|2022-03-15 11:06:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|0
1647342460000|2022-03-15 11:07:40|10681.3|10679.3|10681.1|10679.1|10681.3|10679.3|10680.9|10678.9|128
1647342470000|2022-03-15 11:07:50|10680.9|10678.9|10680.9|10678.9|10681.3|10679.3|10680.9|10678.9|134
1647342480000|2022-03-15 11:08:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|21
1647342490000|2022-03-15 11:08:10|10680.9|10678.9|10681.1|10679.1|10681.3|10679.3|10680.9|10678.9|9
1647342500000|2022-03-15 11:08:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|1
1647342550000|2022-03-15 11:09:10|||||||||6
1647342560000|2022-03-15 11:09:20|||||||||5
1647342600000|2022-03-15 11:10:00|||||||||8
1647342610000|2022-03-15 11:10:10|10681.1|10679.1|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|58
1647342620000|2022-03-15 11:10:20|||||||||50
1647342630000|2022-03-15 11:10:30|||||||||7
1647342640000|2022-03-15 11:10:40|||||||||41
1647342650000|2022-03-15 11:10:50|||||||||7
1647342660000|2022-03-15 11:11:00|10681.1|10679.1|10681.3|10679.3|10681.3|10679.3|10680.9|10678.9|67
1647342670000|2022-03-15 11:11:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|1
1647342680000|2022-03-15 11:11:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|6
1647342690000|2022-03-15 11:11:30|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|14
1647342710000|2022-03-15 11:11:50|10680.7|10678.7|10680.5|10678.5|10680.7|10678.7|10680.5|10678.5|6
1647342720000|2022-03-15 11:12:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|54
1647342730000|2022-03-15 11:12:10|10680.1|10678.1|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|8
1647342740000|2022-03-15 11:12:20|10680.3|10678.3|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|2
1647342750000|2022-03-15 11:12:30|10680.3|10678.3|10680.3|10678.3|10680.5|10678.5|10680.3|10678.3|80
1647342760000|2022-03-15 11:12:40|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|1
1647342770000|2022-03-15 11:12:50|||||||||9
1647342780000|2022-03-15 11:13:00|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.5|10678.5|120
1647342790000|2022-03-15 11:13:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|84
1647342800000|2022-03-15 11:13:20|10680.9|10678.9|10681.1|10679.1|10681.1|10679.1|10680.9|10678.9|19
1647342810000|2022-03-15 11:13:30|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|8
1647342830000|2022-03-15 11:13:50|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.5|10679.5|16
1647342840000|2022-03-15 11:14:00|||||||||1
1647342850000|2022-03-15 11:14:10|||||||||32
1647342860000|2022-03-15 11:14:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|2
1647342880000|2022-03-15 11:14:40|||||||||5
1647342890000|2022-03-15 11:14:50|||||||||4
1647342900000|2022-03-15 11:15:00|||||||||7
1647342910000|2022-03-15 11:15:10|||||||||4
1647342920000|2022-03-15 11:15:20|||||||||54
1647342930000|2022-03-15 11:15:30|||||||||4
1647342940000|2022-03-15 11:15:40|||||||||3
1647342950000|2022-03-15 11:15:50|||||||||4
1647342960000|2022-03-15 11:16:00|10680.9|10678.9|10681.3|10679.3|10681.3|10679.3|10680.9|10678.9|107
1647342970000|2022-03-15 11:16:10|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|74
1647342980000|2022-03-15 11:16:20|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.3|10679.3|44
1647343000000|2022-03-15 11:16:40|||||||||5
1647343020000|2022-03-15 11:17:00|10682.1|10680.1|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|48
1647343030000|2022-03-15 11:17:10|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|0
1647343040000|2022-03-15 11:17:20|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|0
1647343100000|2022-03-15 11:18:20|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|10
1647343130000|2022-03-15 11:18:50|||||||||1
1647343140000|2022-03-15 11:19:00|||||||||2
1647343150000|2022-03-15 11:19:10|||||||||3
1647343160000|2022-03-15 11:19:20|||||||||4
1647343170000|2022-03-15 11:19:30|10682.1|10680.1|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|104
1647343180000|2022-03-15 11:19:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|27
1647343190000|2022-03-15 11:19:50|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|8
1647343200000|2022-03-15 11:20:00|10682.1|10680.1|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|8
1647343210000|2022-03-15 11:20:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|12
1647343220000|2022-03-15 11:20:20|||||||||1
1647343230000|2022-03-15 11:20:30|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|40
1647343240000|2022-03-15 11:20:40|10681.7|10679.7|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|13
1647343250000|2022-03-15 11:20:50|10681.7|10679.7|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|2
1647343260000|2022-03-15 11:21:00|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|5
1647343270000|2022-03-15 11:21:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|2
1647343280000|2022-03-15 11:21:20|||||||||3
1647343290000|2022-03-15 11:21:30|||||||||2
1647343300000|2022-03-15 11:21:40|||||||||4
1647343350000|2022-03-15 11:22:30|||||||||5
1647343400000|2022-03-15 11:23:20|10681.7|10679.7|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|56
1647343410000|2022-03-15 11:23:30|||||||||4
1647343420000|2022-03-15 11:23:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|9
1647343440000|2022-03-15 11:24:00|||||||||6
1647343450000|2022-03-15 11:24:10|||||||||17
1647343460000|2022-03-15 11:24:20|10681.5|10679.5|10681.3|10679.3|10681.5|10679.5|10681.3|10679.3|4
1647343470000|2022-03-15 11:24:30|10680.9|10678.9|10681.3|10679.3|10681.3|10679.3|10680.9|10678.9|147
1647343480000|2022-03-15 11:24:40|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|17
1647343490000|2022-03-15 11:24:50|||||||||4
1647343500000|2022-03-15 11:25:00|||||||||5
1647343510000|2022-03-15 11:25:10|||||||||53
1647343520000|2022-03-15 11:25:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|202
1647343530000|2022-03-15 11:25:30|10681.7|10679.7|10681.3|10679.3|10681.7|10679.7|10681.3|10679.3|14
1647343560000|2022-03-15 11:26:00|||||||||1
1647343570000|2022-03-15 11:26:10|10681.1|10679.1|10680.9|10678.9|10681.1|10679.1|10680.9|10678.9|47
1647343580000|2022-03-15 11:26:20|10681.1|10679.1|10680.9|10678.9|10681.1|10679.1|10680.9|10678.9|48
1647343600000|2022-03-15 11:26:40|||||||||134
1647343620000|2022-03-15 11:27:00|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|212
1647343630000|2022-03-15 11:27:10|||||||||9
1647343650000|2022-03-15 11:27:30|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|15
1647343660000|2022-03-15 11:27:40|||||||||10
1647343680000|2022-03-15 11:28:00|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|36
1647343700000|2022-03-15 11:28:20|||||||||10
1647343750000|2022-03-15 11:29:10|||||||||88
1647343760000|2022-03-15 11:29:20|||||||||10
1647343770000|2022-03-15 11:29:30|||||||||18
1647343780000|2022-03-15 11:29:40|||||||||22
1647343790000|2022-03-15 11:29:50|||||||||6
1647343800000|2022-03-15 11:30:00|||||||||16
1647343810000|2022-03-15 11:30:10|10680.5|10678.5|10680.9|10678.9|10680.9|10678.9|10680.5|10678.5|28
1647343850000|2022-03-15 11:30:50|||||||||28
1647343890000|2022-03-15 11:31:30|||||||||77
1647343900000|2022-03-15 11:31:40|||||||||100
1647343920000|2022-03-15 11:32:00|||||||||27
1647343930000|2022-03-15 11:32:10|10680.7|10678.7|10680.5|10678.5|10680.9|10678.9|10680.5|10678.5|9
1647343940000|2022-03-15 11:32:20|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|35
1647343950000|2022-03-15 11:32:30|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|82
1647343960000|2022-03-15 11:32:40|||||||||10
1647344000000|2022-03-15 11:33:20|||||||||4
1647344030000|2022-03-15 11:33:50|10680.1|10678.1|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|135
1647344050000|2022-03-15 11:34:10|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.5|10678.5|57
1647344080000|2022-03-15 11:34:40|10680.5|10678.5|10680.5|10678.5|10680.9|10678.9|10680.5|10678.5|46
1647344100000|2022-03-15 11:35:00|||||||||1
1647344110000|2022-03-15 11:35:10|||||||||108
1647344150000|2022-03-15 11:35:50|||||||||13
1647344160000|2022-03-15 11:36:00|||||||||10
1647344170000|2022-03-15 11:36:10|||||||||10
1647344180000|2022-03-15 11:36:20|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|35
1647344200000|2022-03-15 11:36:40|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|128
1647344220000|2022-03-15 11:37:00|||||||||54
1647344230000|2022-03-15 11:37:10|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|58
1647344240000|2022-03-15 11:37:20|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|26
1647344280000|2022-03-15 11:38:00|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|86
1647344330000|2022-03-15 11:38:50|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|206
1647344390000|2022-03-15 11:39:50|||||||||1
1647344400000|2022-03-15 11:40:00|||||||||5
1647344410000|2022-03-15 11:40:10|||||||||18
1647344420000|2022-03-15 11:40:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|66
1647344430000|2022-03-15 11:40:30|10681.7|10679.7|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|101
1647344440000|2022-03-15 11:40:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|1
1647344450000|2022-03-15 11:40:50|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|81
1647344460000|2022-03-15 11:41:00|||||||||34
1647344470000|2022-03-15 11:41:10|||||||||29
1647344480000|2022-03-15 11:41:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|258
1647344490000|2022-03-15 11:41:30|10682.3|10680.3|10682.3|10680.3|10682.4|10680.4|10682.3|10680.3|56
1647344500000|2022-03-15 11:41:40|10682.1|10680.1|10682.3|10680.3|10682.3|10680.3|10682.1|10680.1|80
1647344510000|2022-03-15 11:41:50|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|0
1647344520000|2022-03-15 11:42:00|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|0
1647344530000|2022-03-15 11:42:10|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|140
1647344540000|2022-03-15 11:42:20|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|52
1647344550000|2022-03-15 11:42:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1647344560000|2022-03-15 11:42:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|0
1647344570000|2022-03-15 11:42:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|7
1647344590000|2022-03-15 11:43:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|19
1647344610000|2022-03-15 11:43:30|||||||||11
1647344620000|2022-03-15 11:43:40|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|40
1647344630000|2022-03-15 11:43:50|||||||||20
1647344640000|2022-03-15 11:44:00|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|100
1647344660000|2022-03-15 11:44:20|||||||||5
1647344670000|2022-03-15 11:44:30|||||||||11
1647344680000|2022-03-15 11:44:40|||||||||46
1647344710000|2022-03-15 11:45:10|||||||||8
1647344720000|2022-03-15 11:45:20|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|23
1647344730000|2022-03-15 11:45:30|||||||||1
1647344760000|2022-03-15 11:46:00|||||||||12
1647344780000|2022-03-15 11:46:20|||||||||70
1647344790000|2022-03-15 11:46:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|439
1647344800000|2022-03-15 11:46:40|10682.1|10680.1|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|252
1647344830000|2022-03-15 11:47:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.7|10679.7|308
1647344840000|2022-03-15 11:47:20|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|12
1647344870000|2022-03-15 11:47:50|||||||||9
1647344880000|2022-03-15 11:48:00|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|70
1647344890000|2022-03-15 11:48:10|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|20
1647344910000|2022-03-15 11:48:30|10681.9|10679.9|10681.7|10679.7|10681.9|10679.9|10681.7|10679.7|69
1647344920000|2022-03-15 11:48:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1647344930000|2022-03-15 11:48:50|10681.7|10679.7|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|21
1647344940000|2022-03-15 11:49:00|10682.1|10680.1|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|125
1647344950000|2022-03-15 11:49:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|24
1647344960000|2022-03-15 11:49:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.7|10679.7|16
1647344970000|2022-03-15 11:49:30|10681.7|10679.7|10681.7|10679.7|10682.1|10680.1|10681.7|10679.7|20
1647344990000|2022-03-15 11:49:50|||||||||12
1647345000000|2022-03-15 11:50:00|10682.1|10680.1|10681.9|10679.9|10682.1|10680.1|10681.9|10679.9|26
1647345010000|2022-03-15 11:50:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|7
1647345020000|2022-03-15 11:50:20|||||||||6
1647345030000|2022-03-15 11:50:30|||||||||5
1647345040000|2022-03-15 11:50:40|||||||||7
1647345070000|2022-03-15 11:51:10|10682.3|10680.3|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|162
1647345120000|2022-03-15 11:52:00|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|91
1647345150000|2022-03-15 11:52:30|||||||||55
1647345160000|2022-03-15 11:52:40|10682.1|10680.1|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|55
1647345170000|2022-03-15 11:52:50|||||||||28
1647345180000|2022-03-15 11:53:00|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|72
1647345190000|2022-03-15 11:53:10|10681.9|10679.9|10682.1|10680.1|10682.1|10680.1|10681.9|10679.9|0
1647345260000|2022-03-15 11:54:20|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|7
1647345270000|2022-03-15 11:54:30|||||||||3
1647345280000|2022-03-15 11:54:40|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|12
1647345290000|2022-03-15 11:54:50|||||||||335
1647345330000|2022-03-15 11:55:30|||||||||28
1647345350000|2022-03-15 11:55:50|||||||||53
1647345370000|2022-03-15 11:56:10|||||||||18
1647345380000|2022-03-15 11:56:20|||||||||103
1647345400000|2022-03-15 11:56:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|35
1647345410000|2022-03-15 11:56:50|||||||||1
1647345430000|2022-03-15 11:57:10|10681.9|10679.9|10681.9|10679.9|10682.1|10680.1|10681.7|10679.7|97
1647345440000|2022-03-15 11:57:20|10682.1|10680.1|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|82
1647345450000|2022-03-15 11:57:30|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|9
1647345460000|2022-03-15 11:57:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|20
1647345480000|2022-03-15 11:58:00|||||||||27
1647345490000|2022-03-15 11:58:10|||||||||79
1647345500000|2022-03-15 11:58:20|||||||||50
1647345550000|2022-03-15 11:59:10|||||||||28
1647345560000|2022-03-15 11:59:20|||||||||13
1647345570000|2022-03-15 11:59:30|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|125
1647345580000|2022-03-15 11:59:40|10682.4|10680.4|10682.1|10680.1|10682.4|10680.4|10682.1|10680.1|795
1647345590000|2022-03-15 11:59:50|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|189
1647345610000|2022-03-15 12:00:10|10682.8|10680.8|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|1661
1647345630000|2022-03-15 12:00:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|13
1647345650000|2022-03-15 12:00:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|49
1647345670000|2022-03-15 12:01:10|||||||||4
1647345680000|2022-03-15 12:01:20|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|159
1647345710000|2022-03-15 12:01:50|||||||||159
1647345730000|2022-03-15 12:02:10|||||||||157
1647345780000|2022-03-15 12:03:00|||||||||3
1647345790000|2022-03-15 12:03:10|||||||||51
1647345810000|2022-03-15 12:03:30|10682.1|10680.1|10682.4|10680.4|10682.4|10680.4|10682.1|10680.1|61
1647345840000|2022-03-15 12:04:00|10682.3|10680.3|10682.3|10680.3|10682.4|10680.4|10682.1|10680.1|86
1647345850000|2022-03-15 12:04:10|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|0
1647345880000|2022-03-15 12:04:40|||||||||16
1647345890000|2022-03-15 12:04:50|10682.8|10680.8|10682.6|10680.6|10682.8|10680.8|10682.6|10680.6|211
1647345900000|2022-03-15 12:05:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|0
1647345910000|2022-03-15 12:05:10|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|19
1647345920000|2022-03-15 12:05:20|||||||||3
1647345930000|2022-03-15 12:05:30|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|48
1647345940000|2022-03-15 12:05:40|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|26
1647345950000|2022-03-15 12:05:50|||||||||18
1647345970000|2022-03-15 12:06:10|||||||||2
1647345980000|2022-03-15 12:06:20|10682.6|10680.6|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|389
1647346010000|2022-03-15 12:06:50|||||||||20
1647346020000|2022-03-15 12:07:00|||||||||24
1647346030000|2022-03-15 12:07:10|||||||||9
1647346070000|2022-03-15 12:07:50|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|15
1647346090000|2022-03-15 12:08:10|||||||||23
1647346100000|2022-03-15 12:08:20|10682.3|10680.3|10682.4|10680.4|10682.4|10680.4|10682.3|10680.3|1
1647346130000|2022-03-15 12:08:50|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|463
1647346180000|2022-03-15 12:09:40|||||||||2
1647346210000|2022-03-15 12:10:10|||||||||174
1647346230000|2022-03-15 12:10:30|10683|10681|10683.2|10681.2|10683.2|10681.2|10683|10681|20
1647346240000|2022-03-15 12:10:40|||||||||92
1647346250000|2022-03-15 12:10:50|||||||||1
1647346260000|2022-03-15 12:11:00|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.2|10681.2|231
1647346280000|2022-03-15 12:11:20|10684|10682|10684|10682|10684|10682|10684|10682|2
1647346290000|2022-03-15 12:11:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|99
1647346300000|2022-03-15 12:11:40|10684|10682|10684|10682|10684.2|10682.2|10684|10682|70
1647346310000|2022-03-15 12:11:50|10683.6|10681.6|10684.2|10682.2|10684.4|10682.4|10683.6|10681.6|106
1647346320000|2022-03-15 12:12:00|10684|10682|10684.2|10682.2|10684.2|10682.2|10684|10682|0
1647346330000|2022-03-15 12:12:10|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|40
1647346380000|2022-03-15 12:13:00|||||||||7
1647346390000|2022-03-15 12:13:10|||||||||148
1647346440000|2022-03-15 12:14:00|||||||||24
1647346450000|2022-03-15 12:14:10|||||||||219
1647346460000|2022-03-15 12:14:20|||||||||7
1647346470000|2022-03-15 12:14:30|||||||||398
1647346480000|2022-03-15 12:14:40|||||||||18
1647346490000|2022-03-15 12:14:50|||||||||2
1647346500000|2022-03-15 12:15:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|90
1647346510000|2022-03-15 12:15:10|||||||||50
1647346530000|2022-03-15 12:15:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|158
1647346540000|2022-03-15 12:15:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|76
1647346550000|2022-03-15 12:15:50|10684|10682|10683.8|10681.8|10684|10682|10683.8|10681.8|12
1647346570000|2022-03-15 12:16:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647346580000|2022-03-15 12:16:20|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|3
1647346590000|2022-03-15 12:16:30|10684|10682|10684|10682|10684|10682|10684|10682|5
1647346600000|2022-03-15 12:16:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|3
1647346620000|2022-03-15 12:17:00|||||||||92
1647346640000|2022-03-15 12:17:20|||||||||21
1647346670000|2022-03-15 12:17:50|||||||||4
1647346680000|2022-03-15 12:18:00|||||||||1
1647346700000|2022-03-15 12:18:20|||||||||5
1647346720000|2022-03-15 12:18:40|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.6|10681.6|89
1647346730000|2022-03-15 12:18:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647346760000|2022-03-15 12:19:20|||||||||2
1647346780000|2022-03-15 12:19:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|39
1647346790000|2022-03-15 12:19:50|||||||||40
1647346800000|2022-03-15 12:20:00|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|183
1647346810000|2022-03-15 12:20:10|||||||||8
1647346820000|2022-03-15 12:20:20|||||||||3
1647346830000|2022-03-15 12:20:30|||||||||3
1647346840000|2022-03-15 12:20:40|||||||||218
1647346850000|2022-03-15 12:20:50|||||||||22
1647346860000|2022-03-15 12:21:00|||||||||4
1647346870000|2022-03-15 12:21:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|456
1647346880000|2022-03-15 12:21:20|||||||||2
1647346890000|2022-03-15 12:21:30|||||||||4
1647346900000|2022-03-15 12:21:40|||||||||34
1647346910000|2022-03-15 12:21:50|||||||||132
1647346920000|2022-03-15 12:22:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|94
1647346930000|2022-03-15 12:22:10|10683|10681|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|41
1647346940000|2022-03-15 12:22:20|||||||||2
1647346950000|2022-03-15 12:22:30|||||||||180
1647346960000|2022-03-15 12:22:40|||||||||3
1647346970000|2022-03-15 12:22:50|||||||||61
1647346980000|2022-03-15 12:23:00|||||||||2
1647346990000|2022-03-15 12:23:10|||||||||20
1647347000000|2022-03-15 12:23:20|||||||||3
1647347010000|2022-03-15 12:23:30|||||||||2
1647347020000|2022-03-15 12:23:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|21
1647347040000|2022-03-15 12:24:00|||||||||3
1647347050000|2022-03-15 12:24:10|10682.8|10680.8|10682.4|10680.4|10682.8|10680.8|10682.4|10680.4|220
1647347060000|2022-03-15 12:24:20|||||||||1
1647347080000|2022-03-15 12:24:40|||||||||46
1647347090000|2022-03-15 12:24:50|||||||||3
1647347100000|2022-03-15 12:25:00|10682.6|10680.6|10682.4|10680.4|10682.6|10680.6|10682.4|10680.4|20
1647347110000|2022-03-15 12:25:10|||||||||3
1647347120000|2022-03-15 12:25:20|10682.6|10680.6|10682.8|10680.8|10682.8|10680.8|10682.6|10680.6|53
1647347130000|2022-03-15 12:25:30|||||||||9
1647347140000|2022-03-15 12:25:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|23
1647347150000|2022-03-15 12:25:50|||||||||7
1647347160000|2022-03-15 12:26:00|||||||||1
1647347170000|2022-03-15 12:26:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|52
1647347180000|2022-03-15 12:26:20|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|67
1647347190000|2022-03-15 12:26:30|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|66
1647347220000|2022-03-15 12:27:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|145
1647347230000|2022-03-15 12:27:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|14
1647347240000|2022-03-15 12:27:20|10682.6|10680.6|10683|10681|10683.2|10681.2|10682.6|10680.6|21
1647347250000|2022-03-15 12:27:30|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|0
1647347260000|2022-03-15 12:27:40|||||||||3
1647347270000|2022-03-15 12:27:50|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|71
1647347290000|2022-03-15 12:28:10|||||||||8
1647347310000|2022-03-15 12:28:30|||||||||2
1647347320000|2022-03-15 12:28:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|50
1647347330000|2022-03-15 12:28:50|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|16
1647347340000|2022-03-15 12:29:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|48
1647347350000|2022-03-15 12:29:10|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.2|10681.2|68
1647347360000|2022-03-15 12:29:20|10683.6|10681.6|10683.4|10681.4|10683.6|10681.6|10683.4|10681.4|1
1647347370000|2022-03-15 12:29:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647347380000|2022-03-15 12:29:40|10683.4|10681.4|10683.8|10681.8|10683.8|10681.8|10683.4|10681.4|30
1647347390000|2022-03-15 12:29:50|10683.6|10681.6|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|0
1647347400000|2022-03-15 12:30:00|10683.6|10681.6|10684.6|10682.6|10684.6|10682.6|10683.6|10681.6|344
1647347410000|2022-03-15 12:30:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|70
1647347420000|2022-03-15 12:30:20|10684.6|10682.6|10685.2|10683.2|10685.2|10683.2|10684.6|10682.6|1071
1647347430000|2022-03-15 12:30:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|396
1647347440000|2022-03-15 12:30:40|||||||||73
1647347450000|2022-03-15 12:30:50|||||||||33
1647347460000|2022-03-15 12:31:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|467
1647347470000|2022-03-15 12:31:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.2|10683.2|26
1647347480000|2022-03-15 12:31:20|10686|10684|10686|10684|10686.2|10684.2|10686|10684|45
1647347490000|2022-03-15 12:31:30|10686.2|10684.2|10685.6|10683.6|10686.2|10684.2|10685.6|10683.6|376
1647347500000|2022-03-15 12:31:40|10686|10684|10686|10684|10686|10684|10686|10684|375
1647347510000|2022-03-15 12:31:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|52
1647347520000|2022-03-15 12:32:00|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|34
1647347540000|2022-03-15 12:32:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|311
1647347550000|2022-03-15 12:32:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|138
1647347560000|2022-03-15 12:32:40|||||||||1
1647347570000|2022-03-15 12:32:50|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|136
1647347580000|2022-03-15 12:33:00|10686.2|10684.2|10686|10684|10686.2|10684.2|10686|10684|38
1647347590000|2022-03-15 12:33:10|10686.2|10684.2|10686.2|10684.2|10686.4|10684.4|10686|10684|41
1647347600000|2022-03-15 12:33:20|10686.4|10684.4|10686.2|10684.2|10686.4|10684.4|10686|10684|20
1647347610000|2022-03-15 12:33:30|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|28
1647347620000|2022-03-15 12:33:40|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|83
1647347630000|2022-03-15 12:33:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|34
1647347640000|2022-03-15 12:34:00|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|129
1647347650000|2022-03-15 12:34:10|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|24
1647347680000|2022-03-15 12:34:40|||||||||68
1647347690000|2022-03-15 12:34:50|||||||||204
1647347700000|2022-03-15 12:35:00|||||||||10
1647347710000|2022-03-15 12:35:10|||||||||2
1647347720000|2022-03-15 12:35:20|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|65
1647347740000|2022-03-15 12:35:40|||||||||45
1647347750000|2022-03-15 12:35:50|||||||||10
1647347760000|2022-03-15 12:36:00|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.4|10682.4|554
1647347770000|2022-03-15 12:36:10|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|90
1647347780000|2022-03-15 12:36:20|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|74
1647347790000|2022-03-15 12:36:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|51
1647347800000|2022-03-15 12:36:40|||||||||76
1647347820000|2022-03-15 12:37:00|||||||||12
1647347830000|2022-03-15 12:37:10|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|87
1647347850000|2022-03-15 12:37:30|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|122
1647347860000|2022-03-15 12:37:40|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|45
1647347870000|2022-03-15 12:37:50|||||||||12
1647347890000|2022-03-15 12:38:10|||||||||2
1647347900000|2022-03-15 12:38:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|107
1647347910000|2022-03-15 12:38:30|||||||||1
1647347920000|2022-03-15 12:38:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|36
1647347940000|2022-03-15 12:39:00|||||||||43
1647347950000|2022-03-15 12:39:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|220
1647347960000|2022-03-15 12:39:20|||||||||20
1647347970000|2022-03-15 12:39:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|19
1647347980000|2022-03-15 12:39:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|95
1647347990000|2022-03-15 12:39:50|||||||||9
1647348000000|2022-03-15 12:40:00|10685.4|10683.4|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|26
1647348010000|2022-03-15 12:40:10|||||||||102
1647348040000|2022-03-15 12:40:40|||||||||26
1647348050000|2022-03-15 12:40:50|||||||||10
1647348060000|2022-03-15 12:41:00|||||||||4
1647348080000|2022-03-15 12:41:20|||||||||59
1647348090000|2022-03-15 12:41:30|||||||||21
1647348100000|2022-03-15 12:41:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|146
1647348110000|2022-03-15 12:41:50|||||||||36
1647348120000|2022-03-15 12:42:00|||||||||1
1647348130000|2022-03-15 12:42:10|||||||||5
1647348150000|2022-03-15 12:42:30|||||||||21
1647348160000|2022-03-15 12:42:40|10686|10684|10686|10684|10686|10684|10686|10684|112
1647348170000|2022-03-15 12:42:50|||||||||13
1647348180000|2022-03-15 12:43:00|||||||||8
1647348190000|2022-03-15 12:43:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|273
1647348200000|2022-03-15 12:43:20|||||||||26
1647348210000|2022-03-15 12:43:30|||||||||3
1647348220000|2022-03-15 12:43:40|||||||||94
1647348240000|2022-03-15 12:44:00|||||||||94
1647348250000|2022-03-15 12:44:10|||||||||33
1647348260000|2022-03-15 12:44:20|||||||||6
1647348270000|2022-03-15 12:44:30|10686|10684|10686|10684|10686|10684|10686|10684|446
1647348280000|2022-03-15 12:44:40|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686|10684|178
1647348290000|2022-03-15 12:44:50|||||||||16
1647348300000|2022-03-15 12:45:00|10686|10684|10686|10684|10686|10684|10686|10684|179
1647348310000|2022-03-15 12:45:10|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|71
1647348320000|2022-03-15 12:45:20|10686|10684|10686.2|10684.2|10686.4|10684.4|10686|10684|72
1647348330000|2022-03-15 12:45:30|10686|10684|10686|10684|10686.4|10684.4|10686|10684|29
1647348340000|2022-03-15 12:45:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|121
1647348350000|2022-03-15 12:45:50|10686|10684|10686|10684|10686.2|10684.2|10686|10684|44
1647348360000|2022-03-15 12:46:00|||||||||28
1647348370000|2022-03-15 12:46:10|||||||||11
1647348380000|2022-03-15 12:46:20|||||||||6
1647348390000|2022-03-15 12:46:30|||||||||14
1647348400000|2022-03-15 12:46:40|||||||||7
1647348410000|2022-03-15 12:46:50|||||||||63
1647348420000|2022-03-15 12:47:00|||||||||50
1647348430000|2022-03-15 12:47:10|||||||||405
1647348440000|2022-03-15 12:47:20|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|232
1647348450000|2022-03-15 12:47:30|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|11
1647348460000|2022-03-15 12:47:40|||||||||34
1647348470000|2022-03-15 12:47:50|||||||||19
1647348480000|2022-03-15 12:48:00|||||||||44
1647348490000|2022-03-15 12:48:10|||||||||42
1647348500000|2022-03-15 12:48:20|||||||||6
1647348510000|2022-03-15 12:48:30|||||||||14
1647348520000|2022-03-15 12:48:40|||||||||7
1647348530000|2022-03-15 12:48:50|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|413
1647348540000|2022-03-15 12:49:00|||||||||15
1647348550000|2022-03-15 12:49:10|||||||||12
1647348560000|2022-03-15 12:49:20|||||||||50
1647348580000|2022-03-15 12:49:40|10686|10684|10686|10684|10686|10684|10686|10684|159
1647348600000|2022-03-15 12:50:00|10685.8|10683.8|10686|10684|10686|10684|10685.6|10683.6|133
1647348610000|2022-03-15 12:50:10|||||||||2
1647348630000|2022-03-15 12:50:30|||||||||12
1647348640000|2022-03-15 12:50:40|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|44
1647348650000|2022-03-15 12:50:50|||||||||205
1647348660000|2022-03-15 12:51:00|10686|10684|10686|10684|10686|10684|10686|10684|16
1647348690000|2022-03-15 12:51:30|||||||||3
1647348700000|2022-03-15 12:51:40|10685.8|10683.8|10686.4|10684.4|10686.4|10684.4|10685.8|10683.8|352
1647348710000|2022-03-15 12:51:50|10686|10684|10686|10684|10686.4|10684.4|10686|10684|402
1647348720000|2022-03-15 12:52:00|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|471
1647348730000|2022-03-15 12:52:10|10685.6|10683.6|10686|10684|10686.2|10684.2|10685.6|10683.6|276
1647348750000|2022-03-15 12:52:30|||||||||24
1647348780000|2022-03-15 12:53:00|||||||||1
1647348830000|2022-03-15 12:53:50|||||||||221
1647348840000|2022-03-15 12:54:00|||||||||1
1647348850000|2022-03-15 12:54:10|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|64
1647348890000|2022-03-15 12:54:50|||||||||4
1647348900000|2022-03-15 12:55:00|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|142
1647348910000|2022-03-15 12:55:10|10687.1|10685.1|10687.5|10685.5|10687.9|10685.9|10687.1|10685.1|610
1647348920000|2022-03-15 12:55:20|10687.1|10685.1|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|126
1647348930000|2022-03-15 12:55:30|10687.1|10685.1|10687.3|10685.3|10687.5|10685.5|10687.1|10685.1|127
1647348940000|2022-03-15 12:55:40|10687.1|10685.1|10687.9|10685.9|10687.9|10685.9|10687.1|10685.1|57
1647348950000|2022-03-15 12:55:50|10687.5|10685.5|10687.5|10685.5|10687.7|10685.7|10687.5|10685.5|519
1647348960000|2022-03-15 12:56:00|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|97
1647348970000|2022-03-15 12:56:10|10687.7|10685.7|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|165
1647348980000|2022-03-15 12:56:20|||||||||17
1647349000000|2022-03-15 12:56:40|||||||||16
1647349010000|2022-03-15 12:56:50|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|109
1647349030000|2022-03-15 12:57:10|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|99
1647349050000|2022-03-15 12:57:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|42
1647349070000|2022-03-15 12:57:50|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|91
1647349080000|2022-03-15 12:58:00|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|21
1647349090000|2022-03-15 12:58:10|||||||||16
1647349120000|2022-03-15 12:58:40|||||||||122
1647349130000|2022-03-15 12:58:50|10687.5|10685.5|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|36
1647349140000|2022-03-15 12:59:00|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|67
1647349150000|2022-03-15 12:59:10|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|56
1647349170000|2022-03-15 12:59:30|10688.1|10686.1|10687.9|10685.9|10688.1|10686.1|10687.9|10685.9|243
1647349180000|2022-03-15 12:59:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.1|10686.1|8
1647349190000|2022-03-15 12:59:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|107
1647349200000|2022-03-15 13:00:00|10687.5|10685.5|10687.5|10685.5|10687.9|10685.9|10687.5|10685.5|375
1647349210000|2022-03-15 13:00:10|10687.1|10685.1|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|65
1647349220000|2022-03-15 13:00:20|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|125
1647349230000|2022-03-15 13:00:30|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|227
1647349250000|2022-03-15 13:00:50|||||||||189
1647349260000|2022-03-15 13:01:00|||||||||8
1647349270000|2022-03-15 13:01:10|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|110
1647349300000|2022-03-15 13:01:40|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|82
1647349310000|2022-03-15 13:01:50|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|254
1647349320000|2022-03-15 13:02:00|||||||||44
1647349350000|2022-03-15 13:02:30|||||||||2
1647349360000|2022-03-15 13:02:40|||||||||97
1647349370000|2022-03-15 13:02:50|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|82
1647349380000|2022-03-15 13:03:00|10686|10684|10685.6|10683.6|10686|10684|10685.6|10683.6|881
1647349390000|2022-03-15 13:03:10|10686|10684|10686|10684|10686|10684|10686|10684|134
1647349400000|2022-03-15 13:03:20|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|24
1647349410000|2022-03-15 13:03:30|||||||||1
1647349420000|2022-03-15 13:03:40|10685.6|10683.6|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|29
1647349430000|2022-03-15 13:03:50|10686|10684|10686|10684|10686|10684|10686|10684|161
1647349440000|2022-03-15 13:04:00|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|25
1647349450000|2022-03-15 13:04:10|10685.8|10683.8|10686|10684|10686|10684|10685.8|10683.8|16
1647349480000|2022-03-15 13:04:40|||||||||81
1647349490000|2022-03-15 13:04:50|||||||||75
1647349500000|2022-03-15 13:05:00|||||||||1
1647349510000|2022-03-15 13:05:10|||||||||42
1647349520000|2022-03-15 13:05:20|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|86
1647349550000|2022-03-15 13:05:50|||||||||1
1647349560000|2022-03-15 13:06:00|||||||||72
1647349570000|2022-03-15 13:06:10|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.5|10684.5|20
1647349580000|2022-03-15 13:06:20|||||||||129
1647349590000|2022-03-15 13:06:30|||||||||1
1647349600000|2022-03-15 13:06:40|||||||||30
1647349620000|2022-03-15 13:07:00|||||||||68
1647349640000|2022-03-15 13:07:20|||||||||93
1647349650000|2022-03-15 13:07:30|10687.1|10685.1|10687.1|10685.1|10687.5|10685.5|10687.1|10685.1|247
1647349660000|2022-03-15 13:07:40|||||||||3
1647349670000|2022-03-15 13:07:50|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|39
1647349680000|2022-03-15 13:08:00|||||||||1
1647349690000|2022-03-15 13:08:10|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|416
1647349700000|2022-03-15 13:08:20|10687.5|10685.5|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|392
1647349710000|2022-03-15 13:08:30|||||||||558
1647349730000|2022-03-15 13:08:50|||||||||75
1647349740000|2022-03-15 13:09:00|||||||||1
1647349750000|2022-03-15 13:09:10|||||||||6
1647349760000|2022-03-15 13:09:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|359
1647349770000|2022-03-15 13:09:30|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|111
1647349780000|2022-03-15 13:09:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|1410
1647349790000|2022-03-15 13:09:50|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.3|10687.3|1028
1647349800000|2022-03-15 13:10:00|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|99
1647349810000|2022-03-15 13:10:10|10689.5|10687.5|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|134
1647349840000|2022-03-15 13:10:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|25
1647349860000|2022-03-15 13:11:00|||||||||24
1647349870000|2022-03-15 13:11:10|||||||||42
1647349880000|2022-03-15 13:11:20|||||||||76
1647349890000|2022-03-15 13:11:30|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|72
1647349920000|2022-03-15 13:12:00|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|354
1647349930000|2022-03-15 13:12:10|10689.3|10687.3|10689.3|10687.3|10689.5|10687.5|10689.1|10687.1|43
1647349940000|2022-03-15 13:12:20|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|55
1647349950000|2022-03-15 13:12:30|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|770
1647349980000|2022-03-15 13:13:00|||||||||33
1647349990000|2022-03-15 13:13:10|||||||||19
1647350010000|2022-03-15 13:13:30|||||||||1
1647350020000|2022-03-15 13:13:40|||||||||102
1647350040000|2022-03-15 13:14:00|||||||||62
1647350050000|2022-03-15 13:14:10|||||||||90
1647350060000|2022-03-15 13:14:20|||||||||76
1647350070000|2022-03-15 13:14:30|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|130
1647350080000|2022-03-15 13:14:40|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|101
1647350090000|2022-03-15 13:14:50|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|54
1647350100000|2022-03-15 13:15:00|||||||||2
1647350110000|2022-03-15 13:15:10|||||||||1
1647350130000|2022-03-15 13:15:30|||||||||47
1647350140000|2022-03-15 13:15:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|126
1647350150000|2022-03-15 13:15:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|235
1647350180000|2022-03-15 13:16:20|||||||||5
1647350210000|2022-03-15 13:16:50|||||||||4
1647350220000|2022-03-15 13:17:00|||||||||25
1647350230000|2022-03-15 13:17:10|||||||||196
1647350240000|2022-03-15 13:17:20|||||||||63
1647350250000|2022-03-15 13:17:30|||||||||416
1647350280000|2022-03-15 13:18:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.7|10686.7|122
1647350290000|2022-03-15 13:18:10|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|110
1647350300000|2022-03-15 13:18:20|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|50
1647350310000|2022-03-15 13:18:30|||||||||18
1647350330000|2022-03-15 13:18:50|||||||||42
1647350340000|2022-03-15 13:19:00|||||||||20
1647350350000|2022-03-15 13:19:10|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|401
1647350360000|2022-03-15 13:19:20|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|653
1647350370000|2022-03-15 13:19:30|10690.1|10688.1|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|554
1647350380000|2022-03-15 13:19:40|10690.3|10688.3|10689.5|10687.5|10690.3|10688.3|10689.5|10687.5|516
1647350390000|2022-03-15 13:19:50|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|89
1647350400000|2022-03-15 13:20:00|||||||||86
1647350410000|2022-03-15 13:20:10|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|126
1647350420000|2022-03-15 13:20:20|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|179
1647350430000|2022-03-15 13:20:30|||||||||39
1647350440000|2022-03-15 13:20:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|128
1647350470000|2022-03-15 13:21:10|||||||||35
1647350480000|2022-03-15 13:21:20|||||||||142
1647350490000|2022-03-15 13:21:30|||||||||72
1647350500000|2022-03-15 13:21:40|||||||||28
1647350510000|2022-03-15 13:21:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|118
1647350520000|2022-03-15 13:22:00|||||||||9
1647350550000|2022-03-15 13:22:30|||||||||100
1647350560000|2022-03-15 13:22:40|||||||||31
1647350580000|2022-03-15 13:23:00|||||||||11
1647350590000|2022-03-15 13:23:10|||||||||35
1647350600000|2022-03-15 13:23:20|||||||||74
1647350610000|2022-03-15 13:23:30|||||||||168
1647350630000|2022-03-15 13:23:50|10689.7|10687.7|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|82
1647350640000|2022-03-15 13:24:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|537
1647350650000|2022-03-15 13:24:10|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.7|10687.7|103
1647350670000|2022-03-15 13:24:30|10689.7|10687.7|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|38
1647350690000|2022-03-15 13:24:50|||||||||3
1647350700000|2022-03-15 13:25:00|||||||||33
1647350720000|2022-03-15 13:25:20|||||||||50
1647350730000|2022-03-15 13:25:30|10690.3|10688.3|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|559
1647350740000|2022-03-15 13:25:40|10690.1|10688.1|10690.3|10688.3|10690.3|10688.3|10690.1|10688.1|265
1647350750000|2022-03-15 13:25:50|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|147
1647350770000|2022-03-15 13:26:10|||||||||2
1647350780000|2022-03-15 13:26:20|||||||||44
1647350790000|2022-03-15 13:26:30|||||||||18
1647350800000|2022-03-15 13:26:40|||||||||4
1647350810000|2022-03-15 13:26:50|||||||||50
1647350820000|2022-03-15 13:27:00|10690.3|10688.3|10689.9|10687.9|10690.3|10688.3|10689.9|10687.9|221
1647350830000|2022-03-15 13:27:10|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|391
1647350890000|2022-03-15 13:28:10|10689.9|10687.9|10690.1|10688.1|10690.3|10688.3|10689.9|10687.9|267
1647350900000|2022-03-15 13:28:20|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|10690.3|10688.3|0
1647350910000|2022-03-15 13:28:30|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|149
1647350920000|2022-03-15 13:28:40|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|123
1647350930000|2022-03-15 13:28:50|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|37
1647350940000|2022-03-15 13:29:00|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|66
1647350950000|2022-03-15 13:29:10|||||||||116
1647350960000|2022-03-15 13:29:20|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|149
1647350970000|2022-03-15 13:29:30|||||||||1
1647350980000|2022-03-15 13:29:40|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|8
1647350990000|2022-03-15 13:29:50|10689.5|10687.5|10689.7|10687.7|10689.7|10687.7|10689.5|10687.5|90
1647351000000|2022-03-15 13:30:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|2
1647351010000|2022-03-15 13:30:10|||||||||56
1647351020000|2022-03-15 13:30:20|||||||||16
1647351030000|2022-03-15 13:30:30|||||||||7
1647351040000|2022-03-15 13:30:40|||||||||198
1647351050000|2022-03-15 13:30:50|10689.1|10687.1|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|104
1647351060000|2022-03-15 13:31:00|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|333
1647351070000|2022-03-15 13:31:10|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|102
1647351090000|2022-03-15 13:31:30|10689.7|10687.7|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|32
1647351100000|2022-03-15 13:31:40|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|142
1647351110000|2022-03-15 13:31:50|||||||||9
1647351140000|2022-03-15 13:32:20|||||||||121
1647351150000|2022-03-15 13:32:30|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|175
1647351160000|2022-03-15 13:32:40|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|258
1647351170000|2022-03-15 13:32:50|||||||||230
1647351180000|2022-03-15 13:33:00|10688.1|10686.1|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|63
1647351190000|2022-03-15 13:33:10|||||||||94
1647351200000|2022-03-15 13:33:20|||||||||24
1647351210000|2022-03-15 13:33:30|||||||||138
1647351220000|2022-03-15 13:33:40|10687.5|10685.5|10687.9|10685.9|10687.9|10685.9|10687.5|10685.5|49
1647351230000|2022-03-15 13:33:50|10687.7|10685.7|10687.1|10685.1|10687.7|10685.7|10687.1|10685.1|63
1647351240000|2022-03-15 13:34:00|||||||||245
1647351250000|2022-03-15 13:34:10|||||||||75
1647351260000|2022-03-15 13:34:20|10686.9|10684.9|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|318
1647351270000|2022-03-15 13:34:30|||||||||44
1647351280000|2022-03-15 13:34:40|||||||||55
1647351290000|2022-03-15 13:34:50|||||||||3
1647351300000|2022-03-15 13:35:00|||||||||8
1647351310000|2022-03-15 13:35:10|||||||||1
1647351320000|2022-03-15 13:35:20|10687.1|10685.1|10687.1|10685.1|10687.5|10685.5|10687.1|10685.1|189
1647351340000|2022-03-15 13:35:40|10686.9|10684.9|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|299
1647351350000|2022-03-15 13:35:50|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|40
1647351360000|2022-03-15 13:36:00|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|154
1647351380000|2022-03-15 13:36:20|10687.5|10685.5|10687.1|10685.1|10687.5|10685.5|10687.1|10685.1|202
1647351410000|2022-03-15 13:36:50|||||||||2
1647351420000|2022-03-15 13:37:00|||||||||1
1647351430000|2022-03-15 13:37:10|||||||||10
1647351440000|2022-03-15 13:37:20|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|138
1647351450000|2022-03-15 13:37:30|||||||||1
1647351460000|2022-03-15 13:37:40|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|36
1647351470000|2022-03-15 13:37:50|||||||||32
1647351480000|2022-03-15 13:38:00|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|22
1647351490000|2022-03-15 13:38:10|||||||||2
1647351500000|2022-03-15 13:38:20|10687.7|10685.7|10687.9|10685.9|10687.9|10685.9|10687.7|10685.7|104
1647351510000|2022-03-15 13:38:30|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|106
1647351530000|2022-03-15 13:38:50|||||||||104
1647351540000|2022-03-15 13:39:00|||||||||46
1647351550000|2022-03-15 13:39:10|10688.3|10686.3|10688.7|10686.7|10688.7|10686.7|10688.3|10686.3|172
1647351560000|2022-03-15 13:39:20|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|40
1647351570000|2022-03-15 13:39:30|10688.7|10686.7|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|75
1647351580000|2022-03-15 13:39:40|||||||||2
1647351590000|2022-03-15 13:39:50|||||||||31
1647351600000|2022-03-15 13:40:00|10688.3|10686.3|10688.3|10686.3|10688.5|10686.5|10688.3|10686.3|191
1647351630000|2022-03-15 13:40:30|||||||||28
1647351670000|2022-03-15 13:41:10|10687.9|10685.9|10688.3|10686.3|10688.3|10686.3|10687.9|10685.9|53
1647351690000|2022-03-15 13:41:30|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|398
1647351700000|2022-03-15 13:41:40|||||||||4
1647351710000|2022-03-15 13:41:50|10688.3|10686.3|10689.5|10687.5|10689.9|10687.9|10688.3|10686.3|858
1647351720000|2022-03-15 13:42:00|||||||||12
1647351740000|2022-03-15 13:42:20|||||||||22
1647351750000|2022-03-15 13:42:30|||||||||11
1647351770000|2022-03-15 13:42:50|||||||||30
1647351780000|2022-03-15 13:43:00|10689.9|10687.9|10689.5|10687.5|10689.9|10687.9|10689.5|10687.5|55
1647351790000|2022-03-15 13:43:10|||||||||80
1647351820000|2022-03-15 13:43:40|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|54
1647351830000|2022-03-15 13:43:50|10689.5|10687.5|10689.9|10687.9|10689.9|10687.9|10689.5|10687.5|146
1647351840000|2022-03-15 13:44:00|||||||||61
1647351850000|2022-03-15 13:44:10|||||||||208
1647351870000|2022-03-15 13:44:30|||||||||1
1647351900000|2022-03-15 13:45:00|||||||||138
1647351920000|2022-03-15 13:45:20|||||||||301
1647351950000|2022-03-15 13:45:50|||||||||234
1647351960000|2022-03-15 13:46:00|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|294
1647351970000|2022-03-15 13:46:10|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|10689.9|10687.9|219
1647351980000|2022-03-15 13:46:20|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|123
1647351990000|2022-03-15 13:46:30|||||||||22
1647352030000|2022-03-15 13:47:10|||||||||30
1647352040000|2022-03-15 13:47:20|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|551
1647352050000|2022-03-15 13:47:30|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|103
1647352060000|2022-03-15 13:47:40|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|41
1647352070000|2022-03-15 13:47:50|||||||||2
1647352080000|2022-03-15 13:48:00|||||||||33
1647352090000|2022-03-15 13:48:10|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|342
1647352100000|2022-03-15 13:48:20|10688.7|10686.7|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|148
1647352110000|2022-03-15 13:48:30|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|132
1647352120000|2022-03-15 13:48:40|10689.1|10687.1|10688.7|10686.7|10689.1|10687.1|10688.7|10686.7|4
1647352130000|2022-03-15 13:48:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|1
1647352150000|2022-03-15 13:49:10|||||||||2
1647352180000|2022-03-15 13:49:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|14
1647352190000|2022-03-15 13:49:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|21
1647352230000|2022-03-15 13:50:30|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|66
1647352240000|2022-03-15 13:50:40|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.3|10687.3|111
1647352260000|2022-03-15 13:51:00|10689.1|10687.1|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|122
1647352270000|2022-03-15 13:51:10|10689.3|10687.3|10689.1|10687.1|10689.3|10687.3|10689.1|10687.1|12
1647352290000|2022-03-15 13:51:30|||||||||85
1647352300000|2022-03-15 13:51:40|||||||||56
1647352310000|2022-03-15 13:51:50|||||||||92
1647352320000|2022-03-15 13:52:00|||||||||1
1647352330000|2022-03-15 13:52:10|||||||||123
1647352350000|2022-03-15 13:52:30|10688.7|10686.7|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|289
1647352360000|2022-03-15 13:52:40|||||||||1
1647352370000|2022-03-15 13:52:50|||||||||174
1647352380000|2022-03-15 13:53:00|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|12
1647352430000|2022-03-15 13:53:50|||||||||50
1647352440000|2022-03-15 13:54:00|||||||||365
1647352470000|2022-03-15 13:54:30|||||||||133
1647352480000|2022-03-15 13:54:40|||||||||2
1647352500000|2022-03-15 13:55:00|||||||||88
1647352520000|2022-03-15 13:55:20|||||||||477
1647352530000|2022-03-15 13:55:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|40
1647352540000|2022-03-15 13:55:40|||||||||5
1647352550000|2022-03-15 13:55:50|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|3
1647352580000|2022-03-15 13:56:20|||||||||4
1647352590000|2022-03-15 13:56:30|||||||||1
1647352610000|2022-03-15 13:56:50|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|434
1647352650000|2022-03-15 13:57:30|||||||||2
1647352660000|2022-03-15 13:57:40|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|10689.5|10687.5|46
1647352680000|2022-03-15 13:58:00|||||||||1
1647352690000|2022-03-15 13:58:10|||||||||152
1647352700000|2022-03-15 13:58:20|||||||||72
1647352710000|2022-03-15 13:58:30|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|246
1647352720000|2022-03-15 13:58:40|||||||||4
1647352740000|2022-03-15 13:59:00|10689.5|10687.5|10689.1|10687.1|10689.5|10687.5|10689.1|10687.1|61
1647352750000|2022-03-15 13:59:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.1|10687.1|98
1647352760000|2022-03-15 13:59:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|36
1647352770000|2022-03-15 13:59:30|10689.3|10687.3|10689.5|10687.5|10689.5|10687.5|10689.1|10687.1|70
1647352780000|2022-03-15 13:59:40|||||||||30
1647352790000|2022-03-15 13:59:50|||||||||20
1647352800000|2022-03-15 14:00:00|||||||||1
1647352810000|2022-03-15 14:00:10|||||||||1
1647352820000|2022-03-15 14:00:20|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|10689.1|10687.1|30
1647352830000|2022-03-15 14:00:30|||||||||47
1647352840000|2022-03-15 14:00:40|||||||||252
1647352850000|2022-03-15 14:00:50|||||||||1
1647352870000|2022-03-15 14:01:10|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|142
1647352880000|2022-03-15 14:01:20|||||||||3
1647352890000|2022-03-15 14:01:30|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|16
1647352910000|2022-03-15 14:01:50|10688.5|10686.5|10688.3|10686.3|10688.7|10686.7|10688.3|10686.3|170
1647352920000|2022-03-15 14:02:00|10688.5|10686.5|10688.7|10686.7|10688.7|10686.7|10688.5|10686.5|326
1647352930000|2022-03-15 14:02:10|||||||||141
1647352950000|2022-03-15 14:02:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|76
1647352960000|2022-03-15 14:02:40|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|10688.7|10686.7|31
1647352980000|2022-03-15 14:03:00|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.7|10686.7|397
1647352990000|2022-03-15 14:03:10|10688.9|10686.9|10689.1|10687.1|10689.1|10687.1|10688.9|10686.9|48
1647353000000|2022-03-15 14:03:20|10688.9|10686.9|10688.7|10686.7|10688.9|10686.9|10688.7|10686.7|73
1647353040000|2022-03-15 14:04:00|||||||||18
1647353060000|2022-03-15 14:04:20|||||||||5
1647353070000|2022-03-15 14:04:30|||||||||6
1647353100000|2022-03-15 14:05:00|10688.3|10686.3|10687.9|10685.9|10688.3|10686.3|10687.9|10685.9|115
1647353110000|2022-03-15 14:05:10|||||||||2
1647353120000|2022-03-15 14:05:20|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|139
1647353130000|2022-03-15 14:05:30|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|128
1647353160000|2022-03-15 14:06:00|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|162
1647353170000|2022-03-15 14:06:10|||||||||16
1647353180000|2022-03-15 14:06:20|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|9
1647353190000|2022-03-15 14:06:30|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|10688.3|10686.3|113
1647353200000|2022-03-15 14:06:40|||||||||18
1647353220000|2022-03-15 14:07:00|||||||||1
1647353260000|2022-03-15 14:07:40|||||||||23
1647353270000|2022-03-15 14:07:50|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|10687.9|10685.9|483
1647353280000|2022-03-15 14:08:00|||||||||46
1647353300000|2022-03-15 14:08:20|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|10687.5|10685.5|197
1647353310000|2022-03-15 14:08:30|||||||||67
1647353320000|2022-03-15 14:08:40|10687.1|10685.1|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|261
1647353340000|2022-03-15 14:09:00|||||||||2
1647353370000|2022-03-15 14:09:30|||||||||14
1647353390000|2022-03-15 14:09:50|10687.1|10685.1|10687.5|10685.5|10687.5|10685.5|10687.1|10685.1|234
1647353400000|2022-03-15 14:10:00|||||||||133
1647353410000|2022-03-15 14:10:10|10687.3|10685.3|10687.5|10685.5|10687.5|10685.5|10687.3|10685.3|34
1647353420000|2022-03-15 14:10:20|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|148
1647353430000|2022-03-15 14:10:30|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|19
1647353450000|2022-03-15 14:10:50|||||||||1
1647353460000|2022-03-15 14:11:00|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|24
1647353470000|2022-03-15 14:11:10|10687.1|10685.1|10686.7|10684.7|10687.1|10685.1|10686.7|10684.7|288
1647353480000|2022-03-15 14:11:20|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|129
1647353490000|2022-03-15 14:11:30|||||||||150
1647353500000|2022-03-15 14:11:40|||||||||3
1647353510000|2022-03-15 14:11:50|||||||||1
1647353530000|2022-03-15 14:12:10|||||||||18
1647353540000|2022-03-15 14:12:20|||||||||68
1647353570000|2022-03-15 14:12:50|||||||||2
1647353580000|2022-03-15 14:13:00|||||||||329
1647353590000|2022-03-15 14:13:10|||||||||6
1647353600000|2022-03-15 14:13:20|||||||||150
1647353610000|2022-03-15 14:13:30|||||||||206
1647353620000|2022-03-15 14:13:40|||||||||43
1647353630000|2022-03-15 14:13:50|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|68
1647353640000|2022-03-15 14:14:00|||||||||73
1647353650000|2022-03-15 14:14:10|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10686.9|10684.9|116
1647353660000|2022-03-15 14:14:20|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|89
1647353670000|2022-03-15 14:14:30|||||||||50
1647353680000|2022-03-15 14:14:40|||||||||50
1647353690000|2022-03-15 14:14:50|||||||||2
1647353710000|2022-03-15 14:15:10|||||||||2
1647353720000|2022-03-15 14:15:20|||||||||3
1647353740000|2022-03-15 14:15:40|||||||||20
1647353760000|2022-03-15 14:16:00|||||||||15
1647353780000|2022-03-15 14:16:20|||||||||32
1647353790000|2022-03-15 14:16:30|||||||||119
1647353810000|2022-03-15 14:16:50|10686.5|10684.5|10686.5|10684.5|10686.7|10684.7|10686.5|10684.5|42
1647353820000|2022-03-15 14:17:00|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|11
1647353830000|2022-03-15 14:17:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|5
1647353840000|2022-03-15 14:17:20|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|0
1647353850000|2022-03-15 14:17:30|||||||||17
1647353860000|2022-03-15 14:17:40|||||||||17
1647353870000|2022-03-15 14:17:50|10686.4|10684.4|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|357
1647353880000|2022-03-15 14:18:00|||||||||16
1647353890000|2022-03-15 14:18:10|||||||||79
1647353900000|2022-03-15 14:18:20|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|19
1647353940000|2022-03-15 14:19:00|||||||||5
1647353950000|2022-03-15 14:19:10|||||||||9
1647353960000|2022-03-15 14:19:20|||||||||1
1647353970000|2022-03-15 14:19:30|||||||||783
1647353980000|2022-03-15 14:19:40|||||||||29
1647353990000|2022-03-15 14:19:50|||||||||90
1647354000000|2022-03-15 14:20:00|||||||||5
1647354030000|2022-03-15 14:20:30|||||||||79
1647354040000|2022-03-15 14:20:40|||||||||100
1647354050000|2022-03-15 14:20:50|||||||||16
1647354060000|2022-03-15 14:21:00|||||||||6981
1647354070000|2022-03-15 14:21:10|||||||||16
1647354080000|2022-03-15 14:21:20|||||||||219
1647354090000|2022-03-15 14:21:30|||||||||522
1647354100000|2022-03-15 14:21:40|||||||||5
1647354110000|2022-03-15 14:21:50|||||||||11
1647354120000|2022-03-15 14:22:00|||||||||8
1647354130000|2022-03-15 14:22:10|||||||||16
1647354140000|2022-03-15 14:22:20|||||||||9
1647354150000|2022-03-15 14:22:30|||||||||140
1647354160000|2022-03-15 14:22:40|||||||||10
1647354170000|2022-03-15 14:22:50|||||||||747
1647354220000|2022-03-15 14:23:40|||||||||149
1647354230000|2022-03-15 14:23:50|||||||||108
1647354240000|2022-03-15 14:24:00|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|18
1647354250000|2022-03-15 14:24:10|||||||||7
1647354260000|2022-03-15 14:24:20|||||||||2
1647354270000|2022-03-15 14:24:30|||||||||160
1647354280000|2022-03-15 14:24:40|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|120
1647354290000|2022-03-15 14:24:50|||||||||46
1647354300000|2022-03-15 14:25:00|||||||||153
1647354310000|2022-03-15 14:25:10|||||||||5
1647354320000|2022-03-15 14:25:20|||||||||27
1647354330000|2022-03-15 14:25:30|||||||||31
1647354340000|2022-03-15 14:25:40|||||||||217
1647354350000|2022-03-15 14:25:50|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|110
1647354360000|2022-03-15 14:26:00|||||||||663
1647354370000|2022-03-15 14:26:10|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|10687.1|10685.1|306
1647354380000|2022-03-15 14:26:20|10686.7|10684.7|10687.1|10685.1|10687.1|10685.1|10686.7|10684.7|467
1647354390000|2022-03-15 14:26:30|||||||||6
1647354410000|2022-03-15 14:26:50|||||||||7
1647354430000|2022-03-15 14:27:10|||||||||4
1647354460000|2022-03-15 14:27:40|||||||||12
1647354470000|2022-03-15 14:27:50|||||||||9
1647354480000|2022-03-15 14:28:00|||||||||12
1647354490000|2022-03-15 14:28:10|||||||||4
1647354500000|2022-03-15 14:28:20|||||||||7
1647354510000|2022-03-15 14:28:30|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|63
1647354520000|2022-03-15 14:28:40|||||||||43
1647354530000|2022-03-15 14:28:50|||||||||13
1647354540000|2022-03-15 14:29:00|||||||||5
1647354550000|2022-03-15 14:29:10|||||||||313
1647354560000|2022-03-15 14:29:20|||||||||2
1647354570000|2022-03-15 14:29:30|||||||||116
1647354580000|2022-03-15 14:29:40|||||||||25
1647354590000|2022-03-15 14:29:50|||||||||1
1647354600000|2022-03-15 14:30:00|||||||||40
1647354610000|2022-03-15 14:30:10|||||||||99
1647354620000|2022-03-15 14:30:20|10686.5|10684.5|10686.7|10684.7|10686.7|10684.7|10686.5|10684.5|64
1647354630000|2022-03-15 14:30:30|||||||||27
1647354660000|2022-03-15 14:31:00|10686.4|10684.4|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|343
1647354670000|2022-03-15 14:31:10|||||||||17
1647354680000|2022-03-15 14:31:20|||||||||54
1647354690000|2022-03-15 14:31:30|||||||||2
1647354700000|2022-03-15 14:31:40|||||||||160
1647354710000|2022-03-15 14:31:50|10686|10684|10686|10684|10686|10684|10686|10684|163
1647354720000|2022-03-15 14:32:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|39
1647354730000|2022-03-15 14:32:10|||||||||4
1647354740000|2022-03-15 14:32:20|10685.2|10683.2|10685|10683|10685.2|10683.2|10684.8|10682.8|354
1647354750000|2022-03-15 14:32:30|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|142
1647354760000|2022-03-15 14:32:40|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|1365
1647354770000|2022-03-15 14:32:50|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|30
1647354780000|2022-03-15 14:33:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|265
1647354790000|2022-03-15 14:33:10|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|44
1647354800000|2022-03-15 14:33:20|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|153
1647354810000|2022-03-15 14:33:30|||||||||15
1647354820000|2022-03-15 14:33:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|18
1647354840000|2022-03-15 14:34:00|||||||||2
1647354850000|2022-03-15 14:34:10|||||||||577
1647354860000|2022-03-15 14:34:20|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|249
1647354870000|2022-03-15 14:34:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|47
1647354880000|2022-03-15 14:34:40|10684.6|10682.6|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|59
1647354890000|2022-03-15 14:34:50|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|19
1647354900000|2022-03-15 14:35:00|||||||||7
1647354910000|2022-03-15 14:35:10|||||||||5
1647354920000|2022-03-15 14:35:20|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.4|10682.4|242
1647354930000|2022-03-15 14:35:30|10684.4|10682.4|10684.6|10682.6|10684.8|10682.8|10684.4|10682.4|127
1647354940000|2022-03-15 14:35:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|1
1647354950000|2022-03-15 14:35:50|||||||||15
1647354960000|2022-03-15 14:36:00|||||||||32
1647354970000|2022-03-15 14:36:10|||||||||4
1647355010000|2022-03-15 14:36:50|||||||||30
1647355020000|2022-03-15 14:37:00|||||||||13
1647355030000|2022-03-15 14:37:10|||||||||250
1647355050000|2022-03-15 14:37:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|434
1647355060000|2022-03-15 14:37:40|||||||||11
1647355080000|2022-03-15 14:38:00|||||||||144
1647355090000|2022-03-15 14:38:10|||||||||5
1647355110000|2022-03-15 14:38:30|||||||||1
1647355120000|2022-03-15 14:38:40|||||||||4
1647355140000|2022-03-15 14:39:00|10684|10682|10684|10682|10684|10682|10684|10682|33
1647355150000|2022-03-15 14:39:10|||||||||13
1647355160000|2022-03-15 14:39:20|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|46
1647355170000|2022-03-15 14:39:30|||||||||25
1647355180000|2022-03-15 14:39:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|618
1647355190000|2022-03-15 14:39:50|||||||||2
1647355200000|2022-03-15 14:40:00|||||||||1
1647355210000|2022-03-15 14:40:10|||||||||361
1647355220000|2022-03-15 14:40:20|||||||||2
1647355240000|2022-03-15 14:40:40|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|115
1647355260000|2022-03-15 14:41:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|281
1647355270000|2022-03-15 14:41:10|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|199
1647355280000|2022-03-15 14:41:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|37
1647355290000|2022-03-15 14:41:30|||||||||2
1647355300000|2022-03-15 14:41:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|138
1647355310000|2022-03-15 14:41:50|||||||||1
1647355380000|2022-03-15 14:43:00|||||||||1
1647355390000|2022-03-15 14:43:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|9
1647355400000|2022-03-15 14:43:20|10686|10684|10686|10684|10686|10684|10686|10684|766
1647355410000|2022-03-15 14:43:30|||||||||200
1647355420000|2022-03-15 14:43:40|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|576
1647355430000|2022-03-15 14:43:50|10686.4|10684.4|10686.7|10684.7|10686.7|10684.7|10686.4|10684.4|328
1647355440000|2022-03-15 14:44:00|10687.1|10685.1|10686.7|10684.7|10687.1|10685.1|10686.4|10684.4|219
1647355450000|2022-03-15 14:44:10|10686.4|10684.4|10686|10684|10686.4|10684.4|10686|10684|333
1647355460000|2022-03-15 14:44:20|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|226
1647355470000|2022-03-15 14:44:30|10686|10684|10686|10684|10686|10684|10686|10684|54
1647355480000|2022-03-15 14:44:40|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|366
1647355490000|2022-03-15 14:44:50|10686|10684|10686|10684|10686|10684|10686|10684|96
1647355500000|2022-03-15 14:45:00|10686.2|10684.2|10686.2|10684.2|10686.4|10684.4|10686|10684|117
1647355510000|2022-03-15 14:45:10|10686|10684|10686.2|10684.2|10686.2|10684.2|10686|10684|144
1647355520000|2022-03-15 14:45:20|10686|10684|10686.2|10684.2|10686.4|10684.4|10686|10684|100
1647355530000|2022-03-15 14:45:30|10686|10684|10686.2|10684.2|10686.4|10684.4|10686|10684|190
1647355540000|2022-03-15 14:45:40|10686|10684|10686|10684|10686.2|10684.2|10686|10684|15
1647355560000|2022-03-15 14:46:00|||||||||55
1647355570000|2022-03-15 14:46:10|||||||||6
1647355580000|2022-03-15 14:46:20|||||||||42
1647355590000|2022-03-15 14:46:30|||||||||52
1647355600000|2022-03-15 14:46:40|10686.4|10684.4|10686.2|10684.2|10686.4|10684.4|10686.2|10684.2|103
1647355610000|2022-03-15 14:46:50|10686|10684|10686|10684|10686|10684|10686|10684|0
1647355620000|2022-03-15 14:47:00|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|11
1647355630000|2022-03-15 14:47:10|||||||||4
1647355680000|2022-03-15 14:48:00|||||||||1
1647355700000|2022-03-15 14:48:20|10686|10684|10686|10684|10686|10684|10686|10684|44
1647355720000|2022-03-15 14:48:40|||||||||3
1647355740000|2022-03-15 14:49:00|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|16
1647355800000|2022-03-15 14:50:00|10686|10684|10686.4|10684.4|10686.4|10684.4|10686|10684|203
1647355810000|2022-03-15 14:50:10|||||||||14
1647355820000|2022-03-15 14:50:20|||||||||109
1647355830000|2022-03-15 14:50:30|||||||||19
1647355840000|2022-03-15 14:50:40|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|121
1647355860000|2022-03-15 14:51:00|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|15
1647355870000|2022-03-15 14:51:10|||||||||1
1647355890000|2022-03-15 14:51:30|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|107
1647355910000|2022-03-15 14:51:50|||||||||3
1647355920000|2022-03-15 14:52:00|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|55
1647355940000|2022-03-15 14:52:20|10686.5|10684.5|10686.4|10684.4|10686.5|10684.5|10686.4|10684.4|114
1647355970000|2022-03-15 14:52:50|||||||||101
1647355980000|2022-03-15 14:53:00|||||||||2
1647356020000|2022-03-15 14:53:40|||||||||10
1647356030000|2022-03-15 14:53:50|||||||||36
1647356060000|2022-03-15 14:54:20|||||||||1
1647356080000|2022-03-15 14:54:40|||||||||55
1647356100000|2022-03-15 14:55:00|||||||||369
1647356120000|2022-03-15 14:55:20|||||||||52
1647356140000|2022-03-15 14:55:40|||||||||1
1647356230000|2022-03-15 14:57:10|||||||||171
1647356250000|2022-03-15 14:57:30|10686|10684|10686|10684|10686|10684|10686|10684|93
1647356270000|2022-03-15 14:57:50|||||||||1
1647356280000|2022-03-15 14:58:00|||||||||1
1647356310000|2022-03-15 14:58:30|||||||||1
1647356320000|2022-03-15 14:58:40|||||||||50
1647356340000|2022-03-15 14:59:00|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|44
1647356350000|2022-03-15 14:59:10|||||||||85
1647356360000|2022-03-15 14:59:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|9
1647356390000|2022-03-15 14:59:50|||||||||19
1647356400000|2022-03-15 15:00:00|||||||||1
1647356410000|2022-03-15 15:00:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|17
1647356420000|2022-03-15 15:00:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|54
1647356430000|2022-03-15 15:00:30|||||||||23
1647356440000|2022-03-15 15:00:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|36
1647356460000|2022-03-15 15:01:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|5
1647356470000|2022-03-15 15:01:10|||||||||1
1647356490000|2022-03-15 15:01:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.6|10681.6|72
1647356500000|2022-03-15 15:01:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647356510000|2022-03-15 15:01:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|30
1647356520000|2022-03-15 15:02:00|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.4|10681.4|159
1647356530000|2022-03-15 15:02:10|10683.8|10681.8|10683.6|10681.6|10684|10682|10683.6|10681.6|154
1647356540000|2022-03-15 15:02:20|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|116
1647356550000|2022-03-15 15:02:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|13
1647356560000|2022-03-15 15:02:40|||||||||23
1647356570000|2022-03-15 15:02:50|10683.8|10681.8|10683.6|10681.6|10684|10682|10683.6|10681.6|51
1647356580000|2022-03-15 15:03:00|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|131
1647356590000|2022-03-15 15:03:10|10684|10682|10683.8|10681.8|10684|10682|10683.6|10681.6|96
1647356600000|2022-03-15 15:03:20|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|55
1647356610000|2022-03-15 15:03:30|||||||||11
1647356620000|2022-03-15 15:03:40|||||||||24
1647356630000|2022-03-15 15:03:50|||||||||1
1647356640000|2022-03-15 15:04:00|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|171
1647356650000|2022-03-15 15:04:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|3
1647356660000|2022-03-15 15:04:20|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.6|10681.6|90
1647356670000|2022-03-15 15:04:30|10683.6|10681.6|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|24
1647356680000|2022-03-15 15:04:40|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|40
1647356690000|2022-03-15 15:04:50|||||||||160
1647356700000|2022-03-15 15:05:00|||||||||5
1647356720000|2022-03-15 15:05:20|||||||||3
1647356760000|2022-03-15 15:06:00|||||||||356
1647356770000|2022-03-15 15:06:10|||||||||100
1647356780000|2022-03-15 15:06:20|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|43
1647356810000|2022-03-15 15:06:50|||||||||3
1647356820000|2022-03-15 15:07:00|||||||||183
1647356830000|2022-03-15 15:07:10|||||||||1
1647356840000|2022-03-15 15:07:20|||||||||5
1647356860000|2022-03-15 15:07:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|141
1647356890000|2022-03-15 15:08:10|||||||||10
1647356900000|2022-03-15 15:08:20|||||||||25
1647356910000|2022-03-15 15:08:30|10684.2|10682.2|10684|10682|10684.4|10682.4|10684|10682|20
1647356930000|2022-03-15 15:08:50|10684.4|10682.4|10684|10682|10684.4|10682.4|10684|10682|7
1647356940000|2022-03-15 15:09:00|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684|10682|26
1647356950000|2022-03-15 15:09:10|||||||||7
1647356960000|2022-03-15 15:09:20|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|104
1647356970000|2022-03-15 15:09:30|||||||||22
1647356980000|2022-03-15 15:09:40|10684|10682|10684|10682|10684|10682|10684|10682|9
1647356990000|2022-03-15 15:09:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|28
1647357000000|2022-03-15 15:10:00|||||||||232
1647357010000|2022-03-15 15:10:10|||||||||3
1647357020000|2022-03-15 15:10:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|28
1647357040000|2022-03-15 15:10:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647357110000|2022-03-15 15:11:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|8
1647357140000|2022-03-15 15:12:20|||||||||2
1647357150000|2022-03-15 15:12:30|||||||||33
1647357160000|2022-03-15 15:12:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|103
1647357180000|2022-03-15 15:13:00|||||||||4
1647357210000|2022-03-15 15:13:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|459
1647357220000|2022-03-15 15:13:40|||||||||454
1647357270000|2022-03-15 15:14:30|||||||||1
1647357300000|2022-03-15 15:15:00|||||||||65
1647357310000|2022-03-15 15:15:10|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|42
1647357330000|2022-03-15 15:15:30|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|4
1647357340000|2022-03-15 15:15:40|||||||||112
1647357350000|2022-03-15 15:15:50|10685.4|10683.4|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|63
1647357360000|2022-03-15 15:16:00|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|129
1647357370000|2022-03-15 15:16:10|10685.8|10683.8|10685.6|10683.6|10685.8|10683.8|10685.6|10683.6|210
1647357380000|2022-03-15 15:16:20|10686|10684|10686|10684|10686|10684|10686|10684|1011
1647357390000|2022-03-15 15:16:30|||||||||32
1647357400000|2022-03-15 15:16:40|||||||||2
1647357410000|2022-03-15 15:16:50|||||||||2
1647357420000|2022-03-15 15:17:00|||||||||22
1647357430000|2022-03-15 15:17:10|||||||||6
1647357440000|2022-03-15 15:17:20|||||||||8
1647357450000|2022-03-15 15:17:30|||||||||31
1647357460000|2022-03-15 15:17:40|||||||||478
1647357480000|2022-03-15 15:18:00|||||||||80
1647357490000|2022-03-15 15:18:10|||||||||256
1647357500000|2022-03-15 15:18:20|||||||||39
1647357510000|2022-03-15 15:18:30|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|33
1647357520000|2022-03-15 15:18:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|105
1647357530000|2022-03-15 15:18:50|||||||||1
1647357540000|2022-03-15 15:19:00|10685.4|10683.4|10685.2|10683.2|10685.4|10683.4|10685.2|10683.2|2
1647357590000|2022-03-15 15:19:50|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|110
1647357600000|2022-03-15 15:20:00|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|62
1647357610000|2022-03-15 15:20:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|19
1647357620000|2022-03-15 15:20:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|6
1647357630000|2022-03-15 15:20:30|||||||||40
1647357640000|2022-03-15 15:20:40|||||||||4
1647357670000|2022-03-15 15:21:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|162
1647357700000|2022-03-15 15:21:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10
1647357710000|2022-03-15 15:21:50|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|42
1647357720000|2022-03-15 15:22:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|77
1647357740000|2022-03-15 15:22:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|229
1647357750000|2022-03-15 15:22:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|110
1647357760000|2022-03-15 15:22:40|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|458
1647357770000|2022-03-15 15:22:50|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|97
1647357780000|2022-03-15 15:23:00|||||||||3
1647357790000|2022-03-15 15:23:10|||||||||1
1647357800000|2022-03-15 15:23:20|||||||||7
1647357810000|2022-03-15 15:23:30|10684|10682|10684|10682|10684|10682|10684|10682|273
1647357840000|2022-03-15 15:24:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|95
1647357880000|2022-03-15 15:24:40|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|350
1647357910000|2022-03-15 15:25:10|||||||||54
1647357930000|2022-03-15 15:25:30|10684.2|10682.2|10684|10682|10684.2|10682.2|10684|10682|41
1647357940000|2022-03-15 15:25:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|34
1647357950000|2022-03-15 15:25:50|10684|10682|10684|10682|10684|10682|10684|10682|61
1647357960000|2022-03-15 15:26:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|86
1647357970000|2022-03-15 15:26:10|||||||||3
1647357990000|2022-03-15 15:26:30|||||||||24
1647358020000|2022-03-15 15:27:00|||||||||1
1647358050000|2022-03-15 15:27:30|10684.8|10682.8|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|188
1647358060000|2022-03-15 15:27:40|||||||||35
1647358070000|2022-03-15 15:27:50|||||||||20
1647358080000|2022-03-15 15:28:00|||||||||1
1647358100000|2022-03-15 15:28:20|||||||||280
1647358110000|2022-03-15 15:28:30|||||||||15
1647358120000|2022-03-15 15:28:40|||||||||14
1647358140000|2022-03-15 15:29:00|10684|10682|10684|10682|10684|10682|10684|10682|39
1647358150000|2022-03-15 15:29:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|12
1647358180000|2022-03-15 15:29:40|||||||||10
1647358190000|2022-03-15 15:29:50|||||||||52
1647358200000|2022-03-15 15:30:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|19
1647358210000|2022-03-15 15:30:10|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|31
1647358220000|2022-03-15 15:30:20|||||||||6
1647358230000|2022-03-15 15:30:30|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|1
1647358240000|2022-03-15 15:30:40|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|13
1647358250000|2022-03-15 15:30:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|39
1647358260000|2022-03-15 15:31:00|||||||||20
1647358270000|2022-03-15 15:31:10|||||||||2
1647358280000|2022-03-15 15:31:20|10684|10682|10684|10682|10684|10682|10684|10682|112
1647358290000|2022-03-15 15:31:30|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|23
1647358300000|2022-03-15 15:31:40|10683.2|10681.2|10682.8|10680.8|10683.2|10681.2|10682.8|10680.8|95
1647358310000|2022-03-15 15:31:50|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|2
1647358330000|2022-03-15 15:32:10|||||||||11
1647358340000|2022-03-15 15:32:20|||||||||3
1647358350000|2022-03-15 15:32:30|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|76
1647358380000|2022-03-15 15:33:00|||||||||12
1647358390000|2022-03-15 15:33:10|10682.8|10680.8|10683.2|10681.2|10683.2|10681.2|10682.8|10680.8|187
1647358400000|2022-03-15 15:33:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|41
1647358420000|2022-03-15 15:33:40|10683.2|10681.2|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|73
1647358430000|2022-03-15 15:33:50|||||||||5
1647358440000|2022-03-15 15:34:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|56
1647358450000|2022-03-15 15:34:10|||||||||5
1647358460000|2022-03-15 15:34:20|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|158
1647358470000|2022-03-15 15:34:30|||||||||4
1647358480000|2022-03-15 15:34:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|77
1647358530000|2022-03-15 15:35:30|||||||||1
1647358550000|2022-03-15 15:35:50|||||||||43
1647358560000|2022-03-15 15:36:00|10684|10682|10684|10682|10684|10682|10684|10682|56
1647358570000|2022-03-15 15:36:10|||||||||39
1647358580000|2022-03-15 15:36:20|10683.6|10681.6|10683.6|10681.6|10684|10682|10683.6|10681.6|95
1647358590000|2022-03-15 15:36:30|||||||||45
1647358610000|2022-03-15 15:36:50|||||||||30
1647358620000|2022-03-15 15:37:00|||||||||58
1647358630000|2022-03-15 15:37:10|||||||||195
1647358640000|2022-03-15 15:37:20|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|42
1647358680000|2022-03-15 15:38:00|||||||||2
1647358690000|2022-03-15 15:38:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|224
1647358710000|2022-03-15 15:38:30|||||||||118
1647358730000|2022-03-15 15:38:50|10683.2|10681.2|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|200
1647358740000|2022-03-15 15:39:00|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|10
1647358760000|2022-03-15 15:39:20|||||||||135
1647358780000|2022-03-15 15:39:40|||||||||4
1647358790000|2022-03-15 15:39:50|||||||||3
1647358800000|2022-03-15 15:40:00|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|69
1647358810000|2022-03-15 15:40:10|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|393
1647358820000|2022-03-15 15:40:20|10683.4|10681.4|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|359
1647358830000|2022-03-15 15:40:30|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|13
1647358860000|2022-03-15 15:41:00|||||||||1
1647358880000|2022-03-15 15:41:20|||||||||9
1647358920000|2022-03-15 15:42:00|||||||||450
1647358970000|2022-03-15 15:42:50|||||||||2
1647358990000|2022-03-15 15:43:10|||||||||3
1647359000000|2022-03-15 15:43:20|||||||||69
1647359010000|2022-03-15 15:43:30|||||||||127
1647359040000|2022-03-15 15:44:00|||||||||25
1647359080000|2022-03-15 15:44:40|||||||||1
1647359100000|2022-03-15 15:45:00|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|230
1647359110000|2022-03-15 15:45:10|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|118
1647359120000|2022-03-15 15:45:20|||||||||1
1647359130000|2022-03-15 15:45:30|10683.4|10681.4|10683.6|10681.6|10683.6|10681.6|10683.4|10681.4|220
1647359140000|2022-03-15 15:45:40|10683.2|10681.2|10683.6|10681.6|10683.6|10681.6|10683.2|10681.2|50
1647359180000|2022-03-15 15:46:20|||||||||2
1647359200000|2022-03-15 15:46:40|||||||||213
1647359210000|2022-03-15 15:46:50|||||||||34
1647359220000|2022-03-15 15:47:00|||||||||8
1647359270000|2022-03-15 15:47:50|10684|10682|10684|10682|10684|10682|10684|10682|67
1647359280000|2022-03-15 15:48:00|||||||||2
1647359290000|2022-03-15 15:48:10|||||||||70
1647359310000|2022-03-15 15:48:30|||||||||3
1647359330000|2022-03-15 15:48:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|331
1647359340000|2022-03-15 15:49:00|10684|10682|10684|10682|10684|10682|10684|10682|10
1647359370000|2022-03-15 15:49:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|88
1647359460000|2022-03-15 15:51:00|||||||||1
1647359470000|2022-03-15 15:51:10|10684|10682|10684|10682|10684|10682|10684|10682|645
1647359500000|2022-03-15 15:51:40|||||||||105
1647359510000|2022-03-15 15:51:50|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|124
1647359520000|2022-03-15 15:52:00|||||||||6
1647359530000|2022-03-15 15:52:10|10684|10682|10684|10682|10684|10682|10684|10682|71
1647359540000|2022-03-15 15:52:20|||||||||18
1647359550000|2022-03-15 15:52:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|21
1647359560000|2022-03-15 15:52:40|||||||||7
1647359610000|2022-03-15 15:53:30|||||||||39
1647359620000|2022-03-15 15:53:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|58
1647359630000|2022-03-15 15:53:50|||||||||49
1647359640000|2022-03-15 15:54:00|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|76
1647359650000|2022-03-15 15:54:10|10683.8|10681.8|10686.4|10684.4|10686.4|10684.4|10683.6|10681.6|632
1647359660000|2022-03-15 15:54:20|10686.7|10684.7|10686.4|10684.4|10687.1|10685.1|10686.4|10684.4|339
1647359670000|2022-03-15 15:54:30|10686.7|10684.7|10685.2|10683.2|10686.7|10684.7|10685.2|10683.2|162
1647359680000|2022-03-15 15:54:40|10685.6|10683.6|10686.4|10684.4|10686.4|10684.4|10685.2|10683.2|400
1647359690000|2022-03-15 15:54:50|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|326
1647359700000|2022-03-15 15:55:00|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|91
1647359710000|2022-03-15 15:55:10|10686.2|10684.2|10686.7|10684.7|10686.7|10684.7|10686.2|10684.2|404
1647359720000|2022-03-15 15:55:20|10686.4|10684.4|10686.4|10684.4|10686.7|10684.7|10686.4|10684.4|218
1647359730000|2022-03-15 15:55:30|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|191
1647359740000|2022-03-15 15:55:40|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686|10684|73
1647359750000|2022-03-15 15:55:50|10686|10684|10686.4|10684.4|10686.4|10684.4|10685.8|10683.8|63
1647359760000|2022-03-15 15:56:00|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|10686.7|10684.7|46
1647359770000|2022-03-15 15:56:10|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|10686.4|10684.4|76
1647359780000|2022-03-15 15:56:20|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686.2|10684.2|124
1647359790000|2022-03-15 15:56:30|10686.2|10684.2|10686.4|10684.4|10686.4|10684.4|10686|10684|49
1647359800000|2022-03-15 15:56:40|10686.2|10684.2|10686|10684|10686.4|10684.4|10686|10684|23
1647359810000|2022-03-15 15:56:50|10685.6|10683.6|10684.4|10682.4|10685.8|10683.8|10684.4|10682.4|697
1647359820000|2022-03-15 15:57:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|28
1647359830000|2022-03-15 15:57:10|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|3
1647359840000|2022-03-15 15:57:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|94
1647359850000|2022-03-15 15:57:30|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|1
1647359860000|2022-03-15 15:57:40|||||||||64
1647359870000|2022-03-15 15:57:50|||||||||24
1647359880000|2022-03-15 15:58:00|10685.4|10683.4|10685.6|10683.6|10685.8|10683.8|10685.2|10683.2|155
1647359890000|2022-03-15 15:58:10|10686|10684|10686|10684|10686|10684|10686|10684|8
1647359900000|2022-03-15 15:58:20|||||||||12
1647359920000|2022-03-15 15:58:40|10685.8|10683.8|10685.6|10683.6|10686|10684|10685.6|10683.6|82
1647359960000|2022-03-15 15:59:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|128
1647359970000|2022-03-15 15:59:30|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|38
1647359990000|2022-03-15 15:59:50|||||||||9
1647360000000|2022-03-15 16:00:00|||||||||252
1647360020000|2022-03-15 16:00:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|41
1647360040000|2022-03-15 16:00:40|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|57
1647360060000|2022-03-15 16:01:00|||||||||1
1647360070000|2022-03-15 16:01:10|||||||||9
1647360080000|2022-03-15 16:01:20|||||||||26
1647360110000|2022-03-15 16:01:50|||||||||10
1647360120000|2022-03-15 16:02:00|10685|10683|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|16
1647360130000|2022-03-15 16:02:10|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|12
1647360140000|2022-03-15 16:02:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10
1647360150000|2022-03-15 16:02:30|10685|10683|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|107
1647360160000|2022-03-15 16:02:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|93
1647360180000|2022-03-15 16:03:00|10685.6|10683.6|10685.2|10683.2|10685.6|10683.6|10685.2|10683.2|51
1647360190000|2022-03-15 16:03:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|15
1647360270000|2022-03-15 16:04:30|10686|10684|10686|10684|10686|10684|10686|10684|212
1647360300000|2022-03-15 16:05:00|||||||||72
1647360310000|2022-03-15 16:05:10|10685.6|10683.6|10686|10684|10686|10684|10685.6|10683.6|88
1647360320000|2022-03-15 16:05:20|||||||||5
1647360360000|2022-03-15 16:06:00|||||||||1
1647360380000|2022-03-15 16:06:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|859
1647360390000|2022-03-15 16:06:30|||||||||35
1647360430000|2022-03-15 16:07:10|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|9
1647360440000|2022-03-15 16:07:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|47
1647360460000|2022-03-15 16:07:40|||||||||1
1647360470000|2022-03-15 16:07:50|||||||||3
1647360490000|2022-03-15 16:08:10|10684.8|10682.8|10684.8|10682.8|10685|10683|10684.8|10682.8|42
1647360500000|2022-03-15 16:08:20|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|24
1647360510000|2022-03-15 16:08:30|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|163
1647360520000|2022-03-15 16:08:40|||||||||46
1647360550000|2022-03-15 16:09:10|10685|10683|10685|10683|10685.2|10683.2|10685|10683|62
1647360560000|2022-03-15 16:09:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|73
1647360570000|2022-03-15 16:09:30|||||||||2
1647360590000|2022-03-15 16:09:50|||||||||9
1647360600000|2022-03-15 16:10:00|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|34
1647360610000|2022-03-15 16:10:10|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|8
1647360630000|2022-03-15 16:10:30|||||||||10
1647360670000|2022-03-15 16:11:10|||||||||167
1647360690000|2022-03-15 16:11:30|||||||||21
1647360700000|2022-03-15 16:11:40|10685|10683|10685.2|10683.2|10685.2|10683.2|10685|10683|0
1647360710000|2022-03-15 16:11:50|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|26
1647360730000|2022-03-15 16:12:10|10685.2|10683.2|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|43
1647360740000|2022-03-15 16:12:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|2
1647360750000|2022-03-15 16:12:30|||||||||25
1647360760000|2022-03-15 16:12:40|||||||||1
1647360770000|2022-03-15 16:12:50|||||||||25
1647360790000|2022-03-15 16:13:10|10685.6|10683.6|10685.6|10683.6|10685.6|10683.6|10685.2|10683.2|152
1647360800000|2022-03-15 16:13:20|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|43
1647360810000|2022-03-15 16:13:30|||||||||21
1647360890000|2022-03-15 16:14:50|||||||||75
1647360900000|2022-03-15 16:15:00|10684.8|10682.8|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|158
1647360910000|2022-03-15 16:15:10|10684.8|10682.8|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|75
1647360920000|2022-03-15 16:15:20|||||||||4
1647360930000|2022-03-15 16:15:30|||||||||10
1647360940000|2022-03-15 16:15:40|||||||||71
1647360950000|2022-03-15 16:15:50|||||||||25
1647360960000|2022-03-15 16:16:00|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|506
1647360970000|2022-03-15 16:16:10|||||||||1
1647360980000|2022-03-15 16:16:20|10685.2|10683.2|10684.8|10682.8|10685.2|10683.2|10684.8|10682.8|68
1647360990000|2022-03-15 16:16:30|10685|10683|10685.2|10683.2|10685.2|10683.2|10684.8|10682.8|13
1647361000000|2022-03-15 16:16:40|||||||||14
1647361010000|2022-03-15 16:16:50|||||||||4
1647361040000|2022-03-15 16:17:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|37
1647361050000|2022-03-15 16:17:30|10685|10683|10684.8|10682.8|10685|10683|10684.8|10682.8|17
1647361060000|2022-03-15 16:17:40|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|10685.2|10683.2|22
1647361100000|2022-03-15 16:18:20|||||||||1
1647361140000|2022-03-15 16:19:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|212
1647361170000|2022-03-15 16:19:30|||||||||6
1647361190000|2022-03-15 16:19:50|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|194
1647361200000|2022-03-15 16:20:00|||||||||10
1647361210000|2022-03-15 16:20:10|||||||||1
1647361230000|2022-03-15 16:20:30|10684.4|10682.4|10684.6|10682.6|10684.6|10682.6|10684.4|10682.4|86
1647361240000|2022-03-15 16:20:40|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|1
1647361250000|2022-03-15 16:20:50|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684|10682|64
1647361260000|2022-03-15 16:21:00|||||||||7
1647361270000|2022-03-15 16:21:10|||||||||122
1647361280000|2022-03-15 16:21:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|122
1647361290000|2022-03-15 16:21:30|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|0
1647361300000|2022-03-15 16:21:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|14
1647361320000|2022-03-15 16:22:00|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|26
1647361370000|2022-03-15 16:22:50|||||||||47
1647361490000|2022-03-15 16:24:50|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|58
1647361500000|2022-03-15 16:25:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|38
1647361510000|2022-03-15 16:25:10|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|0
1647361530000|2022-03-15 16:25:30|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|38
1647361540000|2022-03-15 16:25:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|14
1647361560000|2022-03-15 16:26:00|||||||||1
1647361570000|2022-03-15 16:26:10|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|6
1647361580000|2022-03-15 16:26:20|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|99
1647361590000|2022-03-15 16:26:30|||||||||105
1647361620000|2022-03-15 16:27:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|25
1647361690000|2022-03-15 16:28:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|15
1647361700000|2022-03-15 16:28:20|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|23
1647361710000|2022-03-15 16:28:30|10684.4|10682.4|10684.6|10682.6|10684.6|10682.6|10684.4|10682.4|6
1647361720000|2022-03-15 16:28:40|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|0
1647361730000|2022-03-15 16:28:50|10684.4|10682.4|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|5
1647361740000|2022-03-15 16:29:00|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|5
1647361770000|2022-03-15 16:29:30|||||||||50
1647361870000|2022-03-15 16:31:10|||||||||1
1647361880000|2022-03-15 16:31:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|32
1647361890000|2022-03-15 16:31:30|||||||||7
1647361900000|2022-03-15 16:31:40|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|54
1647361960000|2022-03-15 16:32:40|10684|10682|10684|10682|10684|10682|10684|10682|8
1647361970000|2022-03-15 16:32:50|10684.2|10682.2|10684.4|10682.4|10684.4|10682.4|10684.2|10682.2|64
1647361990000|2022-03-15 16:33:10|||||||||21
1647362000000|2022-03-15 16:33:20|||||||||44
1647362010000|2022-03-15 16:33:30|10684.6|10682.6|10684.4|10682.4|10684.6|10682.6|10684.4|10682.4|102
1647362020000|2022-03-15 16:33:40|||||||||29
1647362030000|2022-03-15 16:33:50|||||||||10
1647362040000|2022-03-15 16:34:00|||||||||22
1647362050000|2022-03-15 16:34:10|||||||||21
1647362060000|2022-03-15 16:34:20|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|122
1647362110000|2022-03-15 16:35:10|||||||||1
1647362130000|2022-03-15 16:35:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|85
1647362150000|2022-03-15 16:35:50|||||||||65
1647362170000|2022-03-15 16:36:10|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|24
1647362180000|2022-03-15 16:36:20|||||||||6
1647362220000|2022-03-15 16:37:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|0
1647362280000|2022-03-15 16:38:00|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|260
1647362300000|2022-03-15 16:38:20|||||||||4
1647362320000|2022-03-15 16:38:40|||||||||16
1647362330000|2022-03-15 16:38:50|||||||||6
1647362350000|2022-03-15 16:39:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|76
1647362370000|2022-03-15 16:39:30|||||||||1
1647362380000|2022-03-15 16:39:40|||||||||2
1647362420000|2022-03-15 16:40:20|||||||||115
1647362440000|2022-03-15 16:40:40|||||||||79
1647362450000|2022-03-15 16:40:50|||||||||98
1647362470000|2022-03-15 16:41:10|||||||||45
1647362480000|2022-03-15 16:41:20|10684.6|10682.6|10684.4|10682.4|10684.8|10682.8|10684.4|10682.4|96
1647362500000|2022-03-15 16:41:40|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|46
1647362510000|2022-03-15 16:41:50|10684.4|10682.4|10684.8|10682.8|10684.8|10682.8|10684.4|10682.4|71
1647362530000|2022-03-15 16:42:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|57
1647362580000|2022-03-15 16:43:00|||||||||1
1647362600000|2022-03-15 16:43:20|||||||||10
1647362610000|2022-03-15 16:43:30|||||||||8
1647362640000|2022-03-15 16:44:00|||||||||8
1647362650000|2022-03-15 16:44:10|||||||||8
1647362670000|2022-03-15 16:44:30|||||||||37
1647362700000|2022-03-15 16:45:00|||||||||100
1647362720000|2022-03-15 16:45:20|10684.2|10682.2|10684.2|10682.2|10684.4|10682.4|10684.2|10682.2|3
1647362730000|2022-03-15 16:45:30|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647362770000|2022-03-15 16:46:10|||||||||100
1647362830000|2022-03-15 16:47:10|||||||||5
1647362890000|2022-03-15 16:48:10|||||||||24
1647362920000|2022-03-15 16:48:40|||||||||9
1647362940000|2022-03-15 16:49:00|||||||||5
1647362950000|2022-03-15 16:49:10|10684.8|10682.8|10684.6|10682.6|10684.8|10682.8|10684.6|10682.6|17
1647362960000|2022-03-15 16:49:20|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|0
1647363000000|2022-03-15 16:50:00|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|10684.8|10682.8|58
1647363010000|2022-03-15 16:50:10|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|7
1647363020000|2022-03-15 16:50:20|10684.6|10682.6|10684.8|10682.8|10684.8|10682.8|10684.6|10682.6|27
1647363050000|2022-03-15 16:50:50|||||||||1
1647363120000|2022-03-15 16:52:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|118
1647363150000|2022-03-15 16:52:30|||||||||16
1647363170000|2022-03-15 16:52:50|||||||||1
1647363200000|2022-03-15 16:53:20|||||||||139
1647363210000|2022-03-15 16:53:30|10684|10682|10684|10682|10684|10682|10684|10682|337
1647363220000|2022-03-15 16:53:40|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|24
1647363240000|2022-03-15 16:54:00|||||||||497
1647363250000|2022-03-15 16:54:10|||||||||3
1647363280000|2022-03-15 16:54:40|||||||||54
1647363300000|2022-03-15 16:55:00|10684|10682|10684|10682|10684|10682|10684|10682|22
1647363310000|2022-03-15 16:55:10|||||||||128
1647363320000|2022-03-15 16:55:20|||||||||6
1647363350000|2022-03-15 16:55:50|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|146
1647363390000|2022-03-15 16:56:30|||||||||35
1647363420000|2022-03-15 16:57:00|||||||||105
1647363440000|2022-03-15 16:57:20|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|65
1647363450000|2022-03-15 16:57:30|10684|10682|10684|10682|10684|10682|10684|10682|2
1647363460000|2022-03-15 16:57:40|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|163
1647363480000|2022-03-15 16:58:00|10683.8|10681.8|10683.8|10681.8|10684|10682|10683.8|10681.8|9
1647363490000|2022-03-15 16:58:10|10684|10682|10684|10682|10684|10682|10684|10682|0
1647363570000|2022-03-15 16:59:30|||||||||1
1647363590000|2022-03-15 16:59:50|||||||||9
1647363600000|2022-03-15 17:00:00|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|10684.4|10682.4|340
1647363610000|2022-03-15 17:00:10|10684|10682|10684|10682|10684|10682|10684|10682|31
1647363650000|2022-03-15 17:00:50|||||||||89
1647363700000|2022-03-15 17:01:40|||||||||147
1647363730000|2022-03-15 17:02:10|||||||||11
1647363780000|2022-03-15 17:03:00|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|8
1647363800000|2022-03-15 17:03:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|62
1647363810000|2022-03-15 17:03:30|10684|10682|10684|10682|10684|10682|10684|10682|115
1647363820000|2022-03-15 17:03:40|10683.8|10681.8|10683.6|10681.6|10683.8|10681.8|10683.6|10681.6|115
1647363830000|2022-03-15 17:03:50|10684|10682|10683.6|10681.6|10684|10682|10683.6|10681.6|49
1647363840000|2022-03-15 17:04:00|||||||||10
1647363900000|2022-03-15 17:05:00|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|130
1647363910000|2022-03-15 17:05:10|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|22
1647363940000|2022-03-15 17:05:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|109
1647363950000|2022-03-15 17:05:50|||||||||1
1647363980000|2022-03-15 17:06:20|||||||||1
1647364000000|2022-03-15 17:06:40|||||||||1
1647364020000|2022-03-15 17:07:00|||||||||2
1647364030000|2022-03-15 17:07:10|||||||||3
1647364050000|2022-03-15 17:07:30|||||||||540
1647364060000|2022-03-15 17:07:40|||||||||4
1647364070000|2022-03-15 17:07:50|||||||||1
1647364090000|2022-03-15 17:08:10|||||||||4
1647364100000|2022-03-15 17:08:20|||||||||43
1647364110000|2022-03-15 17:08:30|||||||||35
1647364130000|2022-03-15 17:08:50|||||||||1
1647364140000|2022-03-15 17:09:00|||||||||5
1647364150000|2022-03-15 17:09:10|||||||||1
1647364160000|2022-03-15 17:09:20|||||||||28
1647364220000|2022-03-15 17:10:20|||||||||516
1647364230000|2022-03-15 17:10:30|||||||||3
1647364260000|2022-03-15 17:11:00|||||||||5
1647364270000|2022-03-15 17:11:10|10684|10682|10684|10682|10684|10682|10684|10682|385
1647364280000|2022-03-15 17:11:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|22
1647364290000|2022-03-15 17:11:30|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|5
1647364320000|2022-03-15 17:12:00|||||||||1
1647364340000|2022-03-15 17:12:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|191
1647364380000|2022-03-15 17:13:00|||||||||348
1647364390000|2022-03-15 17:13:10|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|8
1647364400000|2022-03-15 17:13:20|10683.8|10681.8|10684|10682|10684|10682|10683.8|10681.8|16
1647364410000|2022-03-15 17:13:30|10683.6|10681.6|10684|10682|10684|10682|10683.6|10681.6|264
1647364420000|2022-03-15 17:13:40|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|26
1647364430000|2022-03-15 17:13:50|||||||||580
1647364440000|2022-03-15 17:14:00|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|4
1647364450000|2022-03-15 17:14:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|20
1647364460000|2022-03-15 17:14:20|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|0
1647364510000|2022-03-15 17:15:10|||||||||2
1647364600000|2022-03-15 17:16:40|10684|10682|10684|10682|10684|10682|10684|10682|265
1647364610000|2022-03-15 17:16:50|||||||||4
1647364630000|2022-03-15 17:17:10|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|10683.6|10681.6|196
1647364660000|2022-03-15 17:17:40|||||||||19
1647364670000|2022-03-15 17:17:50|||||||||64
1647364680000|2022-03-15 17:18:00|||||||||1
1647364690000|2022-03-15 17:18:10|||||||||1
1647364700000|2022-03-15 17:18:20|||||||||5
1647364770000|2022-03-15 17:19:30|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|10683.2|10681.2|161
1647364800000|2022-03-15 17:20:00|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|63
1647364810000|2022-03-15 17:20:10|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|43
1647364820000|2022-03-15 17:20:20|10683.6|10681.6|10683.2|10681.2|10683.6|10681.6|10683.2|10681.2|145
1647364830000|2022-03-15 17:20:30|||||||||5
1647364850000|2022-03-15 17:20:50|10683.4|10681.4|10683.2|10681.2|10683.4|10681.4|10683.2|10681.2|158
1647364920000|2022-03-15 17:22:00|10683|10681|10682.8|10680.8|10683|10681|10682.8|10680.8|515
1647364940000|2022-03-15 17:22:20|||||||||5
1647364950000|2022-03-15 17:22:30|||||||||114
1647364960000|2022-03-15 17:22:40|||||||||325
1647364970000|2022-03-15 17:22:50|||||||||1
1647365000000|2022-03-15 17:23:20|||||||||1
1647365010000|2022-03-15 17:23:30|||||||||20
1647365020000|2022-03-15 17:23:40|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|181
1647365040000|2022-03-15 17:24:00|10682.1|10680.1|10682.1|10680.1|10682.3|10680.3|10682.1|10680.1|222
1647365110000|2022-03-15 17:25:10|||||||||1
1647365130000|2022-03-15 17:25:30|||||||||31
1647365140000|2022-03-15 17:25:40|||||||||37
1647365150000|2022-03-15 17:25:50|10682.4|10680.4|10682.8|10680.8|10682.8|10680.8|10682.4|10680.4|494
1647365170000|2022-03-15 17:26:10|||||||||31
1647365190000|2022-03-15 17:26:30|||||||||4
1647365210000|2022-03-15 17:26:50|||||||||30
1647365220000|2022-03-15 17:27:00|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|10682.4|10680.4|52
1647365230000|2022-03-15 17:27:10|||||||||5
1647365250000|2022-03-15 17:27:30|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|10682.8|10680.8|11
1647365320000|2022-03-15 17:28:40|||||||||1
1647365330000|2022-03-15 17:28:50|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|22
1647365340000|2022-03-15 17:29:00|||||||||10
1647365350000|2022-03-15 17:29:10|||||||||1
1647365370000|2022-03-15 17:29:30|||||||||499
1647365380000|2022-03-15 17:29:40|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|10681.7|10679.7|206
1647365390000|2022-03-15 17:29:50|||||||||1
1647365400000|2022-03-15 17:30:00|||||||||3
1647365410000|2022-03-15 17:30:10|||||||||5
1647365440000|2022-03-15 17:30:40|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|10682.1|10680.1|93
1647365450000|2022-03-15 17:30:50|||||||||27
1647365460000|2022-03-15 17:31:00|||||||||30
1647365480000|2022-03-15 17:31:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|153
1647365490000|2022-03-15 17:31:30|10682.1|10680.1|10680.9|10678.9|10682.1|10680.1|10680.9|10678.9|277
1647365520000|2022-03-15 17:32:00|||||||||1
1647365540000|2022-03-15 17:32:20|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|25
1647365550000|2022-03-15 17:32:30|||||||||4
1647365560000|2022-03-15 17:32:40|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|30
1647365570000|2022-03-15 17:32:50|10680.7|10678.7|10680.9|10678.9|10680.9|10678.9|10680.7|10678.7|21
1647365580000|2022-03-15 17:33:00|||||||||29
1647365590000|2022-03-15 17:33:10|||||||||36
1647365630000|2022-03-15 17:33:50|||||||||4
1647365660000|2022-03-15 17:34:20|||||||||2
1647365670000|2022-03-15 17:34:30|||||||||4
1647365680000|2022-03-15 17:34:40|||||||||1
1647365690000|2022-03-15 17:34:50|||||||||1
1647365700000|2022-03-15 17:35:00|||||||||1
1647365710000|2022-03-15 17:35:10|||||||||1
1647365720000|2022-03-15 17:35:20|||||||||7
1647365730000|2022-03-15 17:35:30|||||||||30
1647365780000|2022-03-15 17:36:20|||||||||17
1647365790000|2022-03-15 17:36:30|||||||||41
1647365850000|2022-03-15 17:37:30|||||||||4
1647365870000|2022-03-15 17:37:50|||||||||1
1647365880000|2022-03-15 17:38:00|||||||||25
1647365890000|2022-03-15 17:38:10|||||||||42
1647365910000|2022-03-15 17:38:30|10681.1|10679.1|10681.3|10679.3|10681.3|10679.3|10681.1|10679.1|51
1647365920000|2022-03-15 17:38:40|||||||||231
1647365980000|2022-03-15 17:39:40|||||||||11
1647365990000|2022-03-15 17:39:50|||||||||45
1647366000000|2022-03-15 17:40:00|||||||||9
1647366010000|2022-03-15 17:40:10|10681.1|10679.1|10680.9|10678.9|10681.1|10679.1|10680.9|10678.9|59
1647366020000|2022-03-15 17:40:20|||||||||22
1647366030000|2022-03-15 17:40:30|||||||||5
1647366040000|2022-03-15 17:40:40|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|327
1647366050000|2022-03-15 17:40:50|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|18
1647366060000|2022-03-15 17:41:00|10680.5|10678.5|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|30
1647366090000|2022-03-15 17:41:30|||||||||171
1647366100000|2022-03-15 17:41:40|||||||||41
1647366120000|2022-03-15 17:42:00|||||||||6
1647366130000|2022-03-15 17:42:10|||||||||16
1647366140000|2022-03-15 17:42:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|21
1647366160000|2022-03-15 17:42:40|||||||||20
1647366170000|2022-03-15 17:42:50|||||||||33
1647366190000|2022-03-15 17:43:10|||||||||5
1647366200000|2022-03-15 17:43:20|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|113
1647366210000|2022-03-15 17:43:30|||||||||62
1647366220000|2022-03-15 17:43:40|||||||||26
1647366230000|2022-03-15 17:43:50|||||||||16
1647366240000|2022-03-15 17:44:00|||||||||19
1647366250000|2022-03-15 17:44:10|||||||||1
1647366260000|2022-03-15 17:44:20|||||||||48
1647366270000|2022-03-15 17:44:30|||||||||55
1647366290000|2022-03-15 17:44:50|||||||||65
1647366320000|2022-03-15 17:45:20|||||||||149
1647366330000|2022-03-15 17:45:30|10679.1|10677.1|10679.1|10677.1|10679.3|10677.3|10679.1|10677.1|169
1647366340000|2022-03-15 17:45:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|33
1647366360000|2022-03-15 17:46:00|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|226
1647366370000|2022-03-15 17:46:10|||||||||5
1647366400000|2022-03-15 17:46:40|||||||||1
1647366410000|2022-03-15 17:46:50|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|352
1647366420000|2022-03-15 17:47:00|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|76
1647366430000|2022-03-15 17:47:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|299
1647366440000|2022-03-15 17:47:20|||||||||31
1647366470000|2022-03-15 17:47:50|||||||||97
1647366490000|2022-03-15 17:48:10|||||||||4
1647366500000|2022-03-15 17:48:20|||||||||98
1647366510000|2022-03-15 17:48:30|||||||||12
1647366530000|2022-03-15 17:48:50|||||||||98
1647366550000|2022-03-15 17:49:10|||||||||1
1647366560000|2022-03-15 17:49:20|||||||||97
1647366570000|2022-03-15 17:49:30|||||||||2
1647366590000|2022-03-15 17:49:50|||||||||96
1647366600000|2022-03-15 17:50:00|||||||||112
1647366630000|2022-03-15 17:50:30|||||||||25
1647366650000|2022-03-15 17:50:50|||||||||13
1647366660000|2022-03-15 17:51:00|||||||||20
1647366670000|2022-03-15 17:51:10|||||||||46
1647366690000|2022-03-15 17:51:30|||||||||110
1647366700000|2022-03-15 17:51:40|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|120
1647366710000|2022-03-15 17:51:50|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|18
1647366720000|2022-03-15 17:52:00|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|0
1647366760000|2022-03-15 17:52:40|||||||||3
1647366810000|2022-03-15 17:53:30|||||||||35
1647366820000|2022-03-15 17:53:40|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|140
1647366890000|2022-03-15 17:54:50|||||||||1
1647366900000|2022-03-15 17:55:00|||||||||300
1647366920000|2022-03-15 17:55:20|||||||||17
1647367020000|2022-03-15 17:57:00|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|13
1647367040000|2022-03-15 17:57:20|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|36
1647367050000|2022-03-15 17:57:30|10678.9|10676.9|10678.9|10676.9|10679.3|10677.3|10678.9|10676.9|19
1647367070000|2022-03-15 17:57:50|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|80
1647367080000|2022-03-15 17:58:00|||||||||37
1647367090000|2022-03-15 17:58:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|112
1647367100000|2022-03-15 17:58:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|220
1647367110000|2022-03-15 17:58:30|||||||||64
1647367120000|2022-03-15 17:58:40|||||||||34
1647367130000|2022-03-15 17:58:50|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|91
1647367140000|2022-03-15 17:59:00|||||||||2
1647367150000|2022-03-15 17:59:10|||||||||2
1647367160000|2022-03-15 17:59:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|88
1647367170000|2022-03-15 17:59:30|||||||||38
1647367180000|2022-03-15 17:59:40|10678.3|10676.3|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|74
1647367190000|2022-03-15 17:59:50|10678.3|10676.3|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|99
1647367200000|2022-03-15 18:00:00|||||||||11
1647367220000|2022-03-15 18:00:20|||||||||21
1647367230000|2022-03-15 18:00:30|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|123
1647367240000|2022-03-15 18:00:40|||||||||84
1647367250000|2022-03-15 18:00:50|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|195
1647367260000|2022-03-15 18:01:00|||||||||6
1647367270000|2022-03-15 18:01:10|||||||||1
1647367290000|2022-03-15 18:01:30|||||||||178
1647367320000|2022-03-15 18:02:00|||||||||2
1647367330000|2022-03-15 18:02:10|||||||||3
1647367350000|2022-03-15 18:02:30|||||||||12
1647367390000|2022-03-15 18:03:10|||||||||90
1647367410000|2022-03-15 18:03:30|10678.9|10676.9|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|58
1647367420000|2022-03-15 18:03:40|||||||||190
1647367430000|2022-03-15 18:03:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|79
1647367440000|2022-03-15 18:04:00|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|35
1647367460000|2022-03-15 18:04:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|1870
1647367500000|2022-03-15 18:05:00|||||||||1
1647367510000|2022-03-15 18:05:10|||||||||5
1647367530000|2022-03-15 18:05:30|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|30
1647367540000|2022-03-15 18:05:40|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|3
1647367570000|2022-03-15 18:06:10|10679.5|10677.5|10679.3|10677.3|10679.5|10677.5|10679.3|10677.3|110
1647367580000|2022-03-15 18:06:20|||||||||1
1647367590000|2022-03-15 18:06:30|||||||||1
1647367620000|2022-03-15 18:07:00|||||||||3
1647367630000|2022-03-15 18:07:10|||||||||6
1647367650000|2022-03-15 18:07:30|||||||||42
1647367690000|2022-03-15 18:08:10|10679.1|10677.1|10679.3|10677.3|10679.3|10677.3|10679.1|10677.1|765
1647367700000|2022-03-15 18:08:20|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|148
1647367710000|2022-03-15 18:08:30|||||||||13
1647367720000|2022-03-15 18:08:40|||||||||3
1647367740000|2022-03-15 18:09:00|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|53
1647367750000|2022-03-15 18:09:10|||||||||6
1647367760000|2022-03-15 18:09:20|10679.3|10677.3|10679.1|10677.1|10679.3|10677.3|10679.1|10677.1|17
1647367770000|2022-03-15 18:09:30|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|0
1647367800000|2022-03-15 18:10:00|||||||||146
1647367810000|2022-03-15 18:10:10|||||||||1
1647367830000|2022-03-15 18:10:30|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|96
1647367850000|2022-03-15 18:10:50|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|22
1647367860000|2022-03-15 18:11:00|||||||||20
1647367870000|2022-03-15 18:11:10|||||||||27
1647367880000|2022-03-15 18:11:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|31
1647367890000|2022-03-15 18:11:30|10680.1|10678.1|10679.9|10677.9|10680.1|10678.1|10679.7|10677.7|33
1647367900000|2022-03-15 18:11:40|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|0
1647367920000|2022-03-15 18:12:00|||||||||11
1647368000000|2022-03-15 18:13:20|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|53
1647368010000|2022-03-15 18:13:30|||||||||5
1647368030000|2022-03-15 18:13:50|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|11
1647368040000|2022-03-15 18:14:00|||||||||1
1647368060000|2022-03-15 18:14:20|||||||||5
1647368080000|2022-03-15 18:14:40|10679.7|10677.7|10680.1|10678.1|10680.1|10678.1|10679.7|10677.7|8
1647368090000|2022-03-15 18:14:50|10679.9|10677.9|10680.1|10678.1|10680.1|10678.1|10679.9|10677.9|2
1647368100000|2022-03-15 18:15:00|||||||||12
1647368110000|2022-03-15 18:15:10|||||||||4
1647368120000|2022-03-15 18:15:20|||||||||61
1647368130000|2022-03-15 18:15:30|||||||||61
1647368140000|2022-03-15 18:15:40|||||||||101
1647368150000|2022-03-15 18:15:50|||||||||8
1647368170000|2022-03-15 18:16:10|||||||||27
1647368180000|2022-03-15 18:16:20|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.3|10678.3|33
1647368190000|2022-03-15 18:16:30|10680.1|10678.1|10680.1|10678.1|10680.5|10678.5|10680.1|10678.1|176
1647368210000|2022-03-15 18:16:50|||||||||46
1647368220000|2022-03-15 18:17:00|||||||||216
1647368240000|2022-03-15 18:17:20|||||||||132
1647368250000|2022-03-15 18:17:30|||||||||210
1647368260000|2022-03-15 18:17:40|||||||||66
1647368270000|2022-03-15 18:17:50|||||||||8
1647368280000|2022-03-15 18:18:00|||||||||91
1647368310000|2022-03-15 18:18:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|138
1647368320000|2022-03-15 18:18:40|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|99
1647368330000|2022-03-15 18:18:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|119
1647368340000|2022-03-15 18:19:00|10680.1|10678.1|10680.5|10678.5|10680.5|10678.5|10680.1|10678.1|29
1647368350000|2022-03-15 18:19:10|10680.9|10678.9|10680.9|10678.9|10681.3|10679.3|10680.9|10678.9|896
1647368360000|2022-03-15 18:19:20|||||||||85
1647368370000|2022-03-15 18:19:30|||||||||269
1647368380000|2022-03-15 18:19:40|||||||||93
1647368410000|2022-03-15 18:20:10|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|10681.3|10679.3|597
1647368420000|2022-03-15 18:20:20|||||||||13
1647368430000|2022-03-15 18:20:30|||||||||147
1647368440000|2022-03-15 18:20:40|||||||||36
1647368450000|2022-03-15 18:20:50|||||||||10
1647368470000|2022-03-15 18:21:10|||||||||2
1647368480000|2022-03-15 18:21:20|||||||||91
1647368490000|2022-03-15 18:21:30|||||||||158
1647368500000|2022-03-15 18:21:40|||||||||100
1647368510000|2022-03-15 18:21:50|||||||||43
1647368520000|2022-03-15 18:22:00|||||||||200
1647368530000|2022-03-15 18:22:10|||||||||114
1647368540000|2022-03-15 18:22:20|||||||||115
1647368550000|2022-03-15 18:22:30|||||||||85
1647368560000|2022-03-15 18:22:40|||||||||38
1647368580000|2022-03-15 18:23:00|||||||||36
1647368590000|2022-03-15 18:23:10|||||||||47
1647368610000|2022-03-15 18:23:30|||||||||4
1647368650000|2022-03-15 18:24:10|||||||||1
1647368660000|2022-03-15 18:24:20|||||||||126
1647368670000|2022-03-15 18:24:30|||||||||23
1647368680000|2022-03-15 18:24:40|||||||||25
1647368690000|2022-03-15 18:24:50|||||||||68
1647368700000|2022-03-15 18:25:00|||||||||1
1647368720000|2022-03-15 18:25:20|||||||||365
1647368730000|2022-03-15 18:25:30|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|10680.9|10678.9|96
1647368740000|2022-03-15 18:25:40|||||||||67
1647368760000|2022-03-15 18:26:00|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|10680.5|10678.5|239
1647368780000|2022-03-15 18:26:20|||||||||413
1647368790000|2022-03-15 18:26:30|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|76
1647368800000|2022-03-15 18:26:40|||||||||115
1647368820000|2022-03-15 18:27:00|10679.9|10677.9|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|117
1647368830000|2022-03-15 18:27:10|||||||||234
1647368840000|2022-03-15 18:27:20|||||||||30
1647368850000|2022-03-15 18:27:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|45
1647368860000|2022-03-15 18:27:40|10680.1|10678.1|10679.7|10677.7|10680.1|10678.1|10679.7|10677.7|86
1647368880000|2022-03-15 18:28:00|||||||||349
1647368920000|2022-03-15 18:28:40|||||||||2
1647368940000|2022-03-15 18:29:00|||||||||348
1647368950000|2022-03-15 18:29:10|||||||||54
1647368980000|2022-03-15 18:29:40|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|189
1647368990000|2022-03-15 18:29:50|||||||||13
1647369000000|2022-03-15 18:30:00|||||||||296
1647369010000|2022-03-15 18:30:10|||||||||82
1647369020000|2022-03-15 18:30:20|||||||||1141
1647369030000|2022-03-15 18:30:30|||||||||15
1647369040000|2022-03-15 18:30:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10
1647369050000|2022-03-15 18:30:50|||||||||1
1647369060000|2022-03-15 18:31:00|||||||||178
1647369070000|2022-03-15 18:31:10|||||||||256
1647369080000|2022-03-15 18:31:20|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|158
1647369110000|2022-03-15 18:31:50|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|289
1647369120000|2022-03-15 18:32:00|10678.3|10676.3|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|321
1647369130000|2022-03-15 18:32:10|||||||||3
1647369140000|2022-03-15 18:32:20|||||||||22
1647369180000|2022-03-15 18:33:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|36
1647369190000|2022-03-15 18:33:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.3|10676.3|55
1647369200000|2022-03-15 18:33:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|57
1647369210000|2022-03-15 18:33:30|||||||||18951
1647369220000|2022-03-15 18:33:40|||||||||4
1647369240000|2022-03-15 18:34:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|368
1647369250000|2022-03-15 18:34:10|||||||||43
1647369270000|2022-03-15 18:34:30|||||||||1
1647369280000|2022-03-15 18:34:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|197
1647369290000|2022-03-15 18:34:50|||||||||100
1647369300000|2022-03-15 18:35:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|49
1647369310000|2022-03-15 18:35:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|72
1647369320000|2022-03-15 18:35:20|10677.4|10675.4|10677.6|10675.6|10677.6|10675.6|10677.4|10675.4|237
1647369330000|2022-03-15 18:35:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647369340000|2022-03-15 18:35:40|||||||||17
1647369350000|2022-03-15 18:35:50|10677.6|10675.6|10677.6|10675.6|10677.8|10675.8|10677.4|10675.4|45
1647369360000|2022-03-15 18:36:00|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|0
1647369370000|2022-03-15 18:36:10|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|2
1647369380000|2022-03-15 18:36:20|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.4|10675.4|143
1647369400000|2022-03-15 18:36:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647369420000|2022-03-15 18:37:00|||||||||200
1647369450000|2022-03-15 18:37:30|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|153
1647369470000|2022-03-15 18:37:50|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|0
1647369480000|2022-03-15 18:38:00|||||||||101
1647369500000|2022-03-15 18:38:20|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|68
1647369540000|2022-03-15 18:39:00|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|29
1647369550000|2022-03-15 18:39:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|7
1647369560000|2022-03-15 18:39:20|||||||||79
1647369570000|2022-03-15 18:39:30|||||||||65
1647369580000|2022-03-15 18:39:40|||||||||200
1647369590000|2022-03-15 18:39:50|||||||||220
1647369600000|2022-03-15 18:40:00|10677|10675|10677.2|10675.2|10677.4|10675.4|10677|10675|165
1647369610000|2022-03-15 18:40:10|10677|10675|10677|10675|10677.4|10675.4|10677|10675|166
1647369620000|2022-03-15 18:40:20|||||||||50
1647369630000|2022-03-15 18:40:30|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|50
1647369640000|2022-03-15 18:40:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|9
1647369650000|2022-03-15 18:40:50|10676.8|10674.8|10677|10675|10677|10675|10676.6|10674.6|3
1647369660000|2022-03-15 18:41:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|714
1647369680000|2022-03-15 18:41:20|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|299
1647369700000|2022-03-15 18:41:40|||||||||3
1647369710000|2022-03-15 18:41:50|10677|10675|10677|10675|10677|10675|10677|10675|866
1647369720000|2022-03-15 18:42:00|||||||||343
1647369730000|2022-03-15 18:42:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|126
1647369740000|2022-03-15 18:42:20|||||||||17
1647369760000|2022-03-15 18:42:40|||||||||22
1647369770000|2022-03-15 18:42:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|187
1647369780000|2022-03-15 18:43:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|396
1647369790000|2022-03-15 18:43:10|||||||||10
1647369800000|2022-03-15 18:43:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|793
1647369810000|2022-03-15 18:43:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|204
1647369850000|2022-03-15 18:44:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|863
1647369860000|2022-03-15 18:44:20|||||||||24
1647369870000|2022-03-15 18:44:30|||||||||16
1647369880000|2022-03-15 18:44:40|||||||||518
1647369910000|2022-03-15 18:45:10|10676.2|10674.2|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|86
1647369930000|2022-03-15 18:45:30|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|566
1647369940000|2022-03-15 18:45:40|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|55
1647369950000|2022-03-15 18:45:50|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|235
1647369960000|2022-03-15 18:46:00|||||||||6
1647369970000|2022-03-15 18:46:10|||||||||213
1647369980000|2022-03-15 18:46:20|||||||||72
1647369990000|2022-03-15 18:46:30|||||||||333
1647370000000|2022-03-15 18:46:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|112
1647370030000|2022-03-15 18:47:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|515
1647370050000|2022-03-15 18:47:30|||||||||11
1647370060000|2022-03-15 18:47:40|||||||||7
1647370070000|2022-03-15 18:47:50|||||||||2
1647370080000|2022-03-15 18:48:00|||||||||22
1647370110000|2022-03-15 18:48:30|||||||||49
1647370120000|2022-03-15 18:48:40|||||||||6
1647370130000|2022-03-15 18:48:50|||||||||95
1647370140000|2022-03-15 18:49:00|||||||||81
1647370170000|2022-03-15 18:49:30|||||||||54
1647370180000|2022-03-15 18:49:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|179
1647370200000|2022-03-15 18:50:00|||||||||1
1647370210000|2022-03-15 18:50:10|||||||||84
1647370220000|2022-03-15 18:50:20|||||||||501
1647370240000|2022-03-15 18:50:40|||||||||51
1647370250000|2022-03-15 18:50:50|||||||||25
1647370260000|2022-03-15 18:51:00|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|342
1647370280000|2022-03-15 18:51:20|||||||||34
1647370300000|2022-03-15 18:51:40|||||||||131
1647370310000|2022-03-15 18:51:50|||||||||38
1647370330000|2022-03-15 18:52:10|||||||||1
1647370340000|2022-03-15 18:52:20|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|97
1647370360000|2022-03-15 18:52:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|486
1647370370000|2022-03-15 18:52:50|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|96
1647370380000|2022-03-15 18:53:00|||||||||40
1647370390000|2022-03-15 18:53:10|||||||||21
1647370400000|2022-03-15 18:53:20|||||||||2
1647370430000|2022-03-15 18:53:50|||||||||502
1647370440000|2022-03-15 18:54:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|28
1647370480000|2022-03-15 18:54:40|||||||||1
1647370490000|2022-03-15 18:54:50|||||||||55
1647370500000|2022-03-15 18:55:00|||||||||215
1647370510000|2022-03-15 18:55:10|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|155
1647370540000|2022-03-15 18:55:40|||||||||1
1647370550000|2022-03-15 18:55:50|||||||||1
1647370560000|2022-03-15 18:56:00|||||||||2
1647370570000|2022-03-15 18:56:10|||||||||13
1647370590000|2022-03-15 18:56:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|54
1647370600000|2022-03-15 18:56:40|||||||||41
1647370620000|2022-03-15 18:57:00|||||||||4
1647370630000|2022-03-15 18:57:10|||||||||58
1647370640000|2022-03-15 18:57:20|||||||||37
1647370650000|2022-03-15 18:57:30|||||||||2
1647370660000|2022-03-15 18:57:40|||||||||13
1647370680000|2022-03-15 18:58:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|93
1647370690000|2022-03-15 18:58:10|||||||||1
1647370700000|2022-03-15 18:58:20|||||||||23
1647370730000|2022-03-15 18:58:50|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|147
1647370740000|2022-03-15 18:59:00|10676|10674|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|29
1647370750000|2022-03-15 18:59:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|146
1647370760000|2022-03-15 18:59:20|||||||||103
1647370770000|2022-03-15 18:59:30|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|176
1647370780000|2022-03-15 18:59:40|||||||||78
1647370790000|2022-03-15 18:59:50|||||||||71
1647370800000|2022-03-15 19:00:00|10675.8|10673.8|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|102
1647370810000|2022-03-15 19:00:10|||||||||6
1647370830000|2022-03-15 19:00:30|||||||||116
1647370840000|2022-03-15 19:00:40|10676|10674|10676|10674|10676|10674|10676|10674|180
1647370850000|2022-03-15 19:00:50|10675.8|10673.8|10675.8|10673.8|10676|10674|10675.8|10673.8|0
1647370860000|2022-03-15 19:01:00|||||||||3
1647370880000|2022-03-15 19:01:20|||||||||1
1647370890000|2022-03-15 19:01:30|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|72
1647370900000|2022-03-15 19:01:40|||||||||2
1647370910000|2022-03-15 19:01:50|||||||||7
1647370920000|2022-03-15 19:02:00|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|117
1647370930000|2022-03-15 19:02:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|131
1647370960000|2022-03-15 19:02:40|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|107
1647370980000|2022-03-15 19:03:00|||||||||3
1647370990000|2022-03-15 19:03:10|||||||||6
1647371000000|2022-03-15 19:03:20|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|135
1647371010000|2022-03-15 19:03:30|||||||||26
1647371040000|2022-03-15 19:04:00|||||||||1
1647371050000|2022-03-15 19:04:10|||||||||1
1647371060000|2022-03-15 19:04:20|||||||||1
1647371070000|2022-03-15 19:04:30|||||||||15
1647371080000|2022-03-15 19:04:40|||||||||14
1647371090000|2022-03-15 19:04:50|||||||||89
1647371100000|2022-03-15 19:05:00|||||||||2
1647371130000|2022-03-15 19:05:30|||||||||3
1647371140000|2022-03-15 19:05:40|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|65
1647371190000|2022-03-15 19:06:30|10676|10674|10676|10674|10676|10674|10676|10674|1
1647371200000|2022-03-15 19:06:40|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|91
1647371230000|2022-03-15 19:07:10|||||||||21
1647371240000|2022-03-15 19:07:20|||||||||1
1647371300000|2022-03-15 19:08:20|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|63
1647371330000|2022-03-15 19:08:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|79
1647371340000|2022-03-15 19:09:00|||||||||7
1647371350000|2022-03-15 19:09:10|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|7
1647371360000|2022-03-15 19:09:20|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|0
1647371380000|2022-03-15 19:09:40|||||||||221
1647371390000|2022-03-15 19:09:50|||||||||1
1647371400000|2022-03-15 19:10:00|||||||||1
1647371460000|2022-03-15 19:11:00|||||||||65
1647371520000|2022-03-15 19:12:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|68
1647371530000|2022-03-15 19:12:10|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|35
1647371540000|2022-03-15 19:12:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|51
1647371550000|2022-03-15 19:12:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|18
1647371560000|2022-03-15 19:12:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|108
1647371580000|2022-03-15 19:13:00|||||||||9
1647371590000|2022-03-15 19:13:10|||||||||1
1647371600000|2022-03-15 19:13:20|||||||||31
1647371610000|2022-03-15 19:13:30|||||||||99
1647371620000|2022-03-15 19:13:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|3
1647371630000|2022-03-15 19:13:50|||||||||10
1647371640000|2022-03-15 19:14:00|||||||||1
1647371650000|2022-03-15 19:14:10|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|31
1647371660000|2022-03-15 19:14:20|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|139
1647371680000|2022-03-15 19:14:40|10677|10675|10677|10675|10677|10675|10677|10675|117
1647371700000|2022-03-15 19:15:00|||||||||2
1647371720000|2022-03-15 19:15:20|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|494
1647371750000|2022-03-15 19:15:50|||||||||5
1647371760000|2022-03-15 19:16:00|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|57
1647371770000|2022-03-15 19:16:10|||||||||45
1647371780000|2022-03-15 19:16:20|||||||||7
1647371790000|2022-03-15 19:16:30|||||||||9
1647371820000|2022-03-15 19:17:00|||||||||1
1647371850000|2022-03-15 19:17:30|||||||||323
1647371870000|2022-03-15 19:17:50|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|35
1647371880000|2022-03-15 19:18:00|||||||||7
1647371890000|2022-03-15 19:18:10|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|9
1647371900000|2022-03-15 19:18:20|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|47
1647371910000|2022-03-15 19:18:30|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|14
1647371920000|2022-03-15 19:18:40|||||||||2
1647371940000|2022-03-15 19:19:00|10677|10675|10677|10675|10677|10675|10677|10675|5
1647371960000|2022-03-15 19:19:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|128
1647372030000|2022-03-15 19:20:30|||||||||17
1647372040000|2022-03-15 19:20:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|134
1647372050000|2022-03-15 19:20:50|||||||||2
1647372060000|2022-03-15 19:21:00|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|95
1647372070000|2022-03-15 19:21:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|20
1647372080000|2022-03-15 19:21:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|139
1647372090000|2022-03-15 19:21:30|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|15
1647372100000|2022-03-15 19:21:40|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|7
1647372120000|2022-03-15 19:22:00|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|112
1647372130000|2022-03-15 19:22:10|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|113
1647372140000|2022-03-15 19:22:20|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|38
1647372160000|2022-03-15 19:22:40|||||||||50
1647372170000|2022-03-15 19:22:50|||||||||198
1647372180000|2022-03-15 19:23:00|||||||||1
1647372190000|2022-03-15 19:23:10|||||||||2
1647372220000|2022-03-15 19:23:40|||||||||2
1647372230000|2022-03-15 19:23:50|||||||||2
1647372240000|2022-03-15 19:24:00|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|50
1647372250000|2022-03-15 19:24:10|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|12
1647372270000|2022-03-15 19:24:30|||||||||10
1647372290000|2022-03-15 19:24:50|||||||||1
1647372320000|2022-03-15 19:25:20|||||||||100
1647372330000|2022-03-15 19:25:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|377
1647372340000|2022-03-15 19:25:40|10676.8|10674.8|10676.8|10674.8|10677|10675|10676.8|10674.8|27
1647372350000|2022-03-15 19:25:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647372400000|2022-03-15 19:26:40|10677|10675|10677|10675|10677|10675|10677|10675|33
1647372410000|2022-03-15 19:26:50|||||||||8
1647372430000|2022-03-15 19:27:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|58
1647372450000|2022-03-15 19:27:30|10677|10675|10677|10675|10677|10675|10677|10675|41
1647372460000|2022-03-15 19:27:40|||||||||136
1647372470000|2022-03-15 19:27:50|||||||||1
1647372480000|2022-03-15 19:28:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|3
1647372490000|2022-03-15 19:28:10|10677|10675|10677|10675|10677|10675|10677|10675|154
1647372510000|2022-03-15 19:28:30|||||||||1
1647372540000|2022-03-15 19:29:00|10677.2|10675.2|10677|10675|10677.4|10675.4|10677|10675|58
1647372550000|2022-03-15 19:29:10|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|15
1647372560000|2022-03-15 19:29:20|||||||||118
1647372570000|2022-03-15 19:29:30|||||||||20
1647372580000|2022-03-15 19:29:40|||||||||14
1647372590000|2022-03-15 19:29:50|||||||||21
1647372600000|2022-03-15 19:30:00|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|32
1647372610000|2022-03-15 19:30:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|62
1647372620000|2022-03-15 19:30:20|||||||||3
1647372630000|2022-03-15 19:30:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|13
1647372670000|2022-03-15 19:31:10|||||||||20
1647372680000|2022-03-15 19:31:20|10677.4|10675.4|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|60
1647372690000|2022-03-15 19:31:30|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|74
1647372700000|2022-03-15 19:31:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|132
1647372710000|2022-03-15 19:31:50|||||||||50
1647372730000|2022-03-15 19:32:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|140
1647372740000|2022-03-15 19:32:20|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|36
1647372750000|2022-03-15 19:32:30|10678.1|10676.1|10678|10676|10678.1|10676.1|10677.8|10675.8|60
1647372760000|2022-03-15 19:32:40|10677.8|10675.8|10678|10676|10678.1|10676.1|10677.8|10675.8|28
1647372770000|2022-03-15 19:32:50|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|119
1647372790000|2022-03-15 19:33:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|4
1647372800000|2022-03-15 19:33:20|||||||||6
1647372810000|2022-03-15 19:33:30|||||||||5
1647372830000|2022-03-15 19:33:50|||||||||705
1647372840000|2022-03-15 19:34:00|10678|10676|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|28
1647372850000|2022-03-15 19:34:10|10678|10676|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|51
1647372860000|2022-03-15 19:34:20|||||||||33
1647372870000|2022-03-15 19:34:30|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|36
1647372880000|2022-03-15 19:34:40|||||||||2
1647372890000|2022-03-15 19:34:50|||||||||150
1647372900000|2022-03-15 19:35:00|||||||||2
1647372910000|2022-03-15 19:35:10|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|37
1647372920000|2022-03-15 19:35:20|10678|10676|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|65
1647372930000|2022-03-15 19:35:30|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|17
1647372940000|2022-03-15 19:35:40|||||||||526
1647372950000|2022-03-15 19:35:50|||||||||64
1647372960000|2022-03-15 19:36:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|116
1647372980000|2022-03-15 19:36:20|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|3
1647373030000|2022-03-15 19:37:10|||||||||1
1647373060000|2022-03-15 19:37:40|||||||||15
1647373070000|2022-03-15 19:37:50|||||||||26
1647373090000|2022-03-15 19:38:10|||||||||15
1647373100000|2022-03-15 19:38:20|||||||||1
1647373210000|2022-03-15 19:40:10|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|95
1647373250000|2022-03-15 19:40:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|15
1647373280000|2022-03-15 19:41:20|||||||||18
1647373300000|2022-03-15 19:41:40|10677.4|10675.4|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|770
1647373310000|2022-03-15 19:41:50|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|893
1647373320000|2022-03-15 19:42:00|||||||||75
1647373330000|2022-03-15 19:42:10|||||||||1
1647373350000|2022-03-15 19:42:30|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|147
1647373360000|2022-03-15 19:42:40|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|59
1647373370000|2022-03-15 19:42:50|||||||||7
1647373380000|2022-03-15 19:43:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|263
1647373390000|2022-03-15 19:43:10|||||||||161
1647373400000|2022-03-15 19:43:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|1113
1647373410000|2022-03-15 19:43:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|1088
1647373420000|2022-03-15 19:43:40|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|537
1647373430000|2022-03-15 19:43:50|||||||||9
1647373450000|2022-03-15 19:44:10|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|1110
1647373460000|2022-03-15 19:44:20|10675.8|10673.8|10676|10674|10676.2|10674.2|10675.8|10673.8|397
1647373470000|2022-03-15 19:44:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|17
1647373480000|2022-03-15 19:44:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|110
1647373490000|2022-03-15 19:44:50|||||||||141
1647373500000|2022-03-15 19:45:00|||||||||187
1647373510000|2022-03-15 19:45:10|||||||||92
1647373520000|2022-03-15 19:45:20|10676|10674|10676|10674|10676.2|10674.2|10675.8|10673.8|143
1647373530000|2022-03-15 19:45:30|10675.8|10673.8|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|227
1647373540000|2022-03-15 19:45:40|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|137
1647373550000|2022-03-15 19:45:50|||||||||8
1647373560000|2022-03-15 19:46:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|202
1647373570000|2022-03-15 19:46:10|||||||||17
1647373580000|2022-03-15 19:46:20|||||||||9944
1647373600000|2022-03-15 19:46:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|189
1647373610000|2022-03-15 19:46:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|97
1647373630000|2022-03-15 19:47:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|163
1647373640000|2022-03-15 19:47:20|||||||||180
1647373660000|2022-03-15 19:47:40|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|81
1647373680000|2022-03-15 19:48:00|||||||||16
1647373690000|2022-03-15 19:48:10|||||||||9
1647373700000|2022-03-15 19:48:20|||||||||7
1647373720000|2022-03-15 19:48:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|20
1647373740000|2022-03-15 19:49:00|||||||||113
1647373750000|2022-03-15 19:49:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|195
1647373760000|2022-03-15 19:49:20|10676.2|10674.2|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|112
1647373770000|2022-03-15 19:49:30|10676|10674|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|198
1647373780000|2022-03-15 19:49:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|135
1647373790000|2022-03-15 19:49:50|||||||||30
1647373810000|2022-03-15 19:50:10|||||||||23
1647373820000|2022-03-15 19:50:20|||||||||15
1647373840000|2022-03-15 19:50:40|||||||||44
1647373850000|2022-03-15 19:50:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|149
1647373860000|2022-03-15 19:51:00|||||||||1
1647373920000|2022-03-15 19:52:00|||||||||1
1647373930000|2022-03-15 19:52:10|||||||||2
1647373940000|2022-03-15 19:52:20|||||||||260
1647373950000|2022-03-15 19:52:30|||||||||2
1647373970000|2022-03-15 19:52:50|||||||||2
1647373980000|2022-03-15 19:53:00|||||||||7
1647373990000|2022-03-15 19:53:10|||||||||1
1647374010000|2022-03-15 19:53:30|||||||||3
1647374020000|2022-03-15 19:53:40|||||||||1
1647374030000|2022-03-15 19:53:50|||||||||2
1647374040000|2022-03-15 19:54:00|||||||||61
1647374050000|2022-03-15 19:54:10|||||||||2
1647374060000|2022-03-15 19:54:20|||||||||3
1647374070000|2022-03-15 19:54:30|||||||||4
1647374080000|2022-03-15 19:54:40|||||||||5
1647374090000|2022-03-15 19:54:50|||||||||5
1647374100000|2022-03-15 19:55:00|||||||||164
1647374110000|2022-03-15 19:55:10|||||||||7
1647374120000|2022-03-15 19:55:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|22
1647374130000|2022-03-15 19:55:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|2
1647374140000|2022-03-15 19:55:40|||||||||18
1647374160000|2022-03-15 19:56:00|||||||||14
1647374170000|2022-03-15 19:56:10|||||||||17
1647374180000|2022-03-15 19:56:20|||||||||51
1647374190000|2022-03-15 19:56:30|||||||||80
1647374200000|2022-03-15 19:56:40|||||||||111
1647374210000|2022-03-15 19:56:50|||||||||97
1647374220000|2022-03-15 19:57:00|||||||||42
1647374230000|2022-03-15 19:57:10|||||||||80
1647374240000|2022-03-15 19:57:20|||||||||98
1647374250000|2022-03-15 19:57:30|||||||||90
1647374260000|2022-03-15 19:57:40|||||||||338
1647374270000|2022-03-15 19:57:50|||||||||77
1647374280000|2022-03-15 19:58:00|||||||||62
1647374290000|2022-03-15 19:58:10|||||||||368
1647374300000|2022-03-15 19:58:20|||||||||104
1647374310000|2022-03-15 19:58:30|||||||||191
1647374320000|2022-03-15 19:58:40|||||||||101
1647374330000|2022-03-15 19:58:50|||||||||94
1647374340000|2022-03-15 19:59:00|||||||||125
1647374350000|2022-03-15 19:59:10|||||||||161
1647374360000|2022-03-15 19:59:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|468
1647374370000|2022-03-15 19:59:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|245
1647374380000|2022-03-15 19:59:40|||||||||112
1647374390000|2022-03-15 19:59:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|247
1647374400000|2022-03-15 20:00:00|||||||||31
1647374410000|2022-03-15 20:00:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|417
1647374420000|2022-03-15 20:00:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|41
1647374430000|2022-03-15 20:00:30|||||||||164
1647374440000|2022-03-15 20:00:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|283
1647374450000|2022-03-15 20:00:50|||||||||46
1647374460000|2022-03-15 20:01:00|||||||||109
1647374470000|2022-03-15 20:01:10|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|176
1647374480000|2022-03-15 20:01:20|||||||||14
1647374490000|2022-03-15 20:01:30|||||||||1
1647374510000|2022-03-15 20:01:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|26
1647374540000|2022-03-15 20:02:20|||||||||9
1647374550000|2022-03-15 20:02:30|||||||||14
1647374560000|2022-03-15 20:02:40|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|121
1647374580000|2022-03-15 20:03:00|||||||||9
1647374590000|2022-03-15 20:03:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|155
1647374620000|2022-03-15 20:03:40|||||||||61
1647374640000|2022-03-15 20:04:00|||||||||6
1647374660000|2022-03-15 20:04:20|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|284
1647374670000|2022-03-15 20:04:30|||||||||10
1647374680000|2022-03-15 20:04:40|||||||||11
1647374740000|2022-03-15 20:05:40|||||||||1
1647374750000|2022-03-15 20:05:50|||||||||2
1647374760000|2022-03-15 20:06:00|||||||||12
1647374770000|2022-03-15 20:06:10|||||||||50
1647374780000|2022-03-15 20:06:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|369
1647374800000|2022-03-15 20:06:40|||||||||117
1647374810000|2022-03-15 20:06:50|||||||||16
1647374820000|2022-03-15 20:07:00|||||||||126
1647374840000|2022-03-15 20:07:20|||||||||4
1647374850000|2022-03-15 20:07:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|32
1647374860000|2022-03-15 20:07:40|||||||||9
1647374890000|2022-03-15 20:08:10|||||||||1
1647374920000|2022-03-15 20:08:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|468
1647374930000|2022-03-15 20:08:50|||||||||11
1647374940000|2022-03-15 20:09:00|10675.8|10673.8|10675.8|10673.8|10676|10674|10675.8|10673.8|41
1647374960000|2022-03-15 20:09:20|||||||||125
1647374980000|2022-03-15 20:09:40|||||||||262
1647375010000|2022-03-15 20:10:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|18
1647375020000|2022-03-15 20:10:20|||||||||66
1647375030000|2022-03-15 20:10:30|||||||||1
1647375040000|2022-03-15 20:10:40|10675|10673|10675.2|10673.2|10675.4|10673.4|10675|10673|20
1647375050000|2022-03-15 20:10:50|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|46
1647375060000|2022-03-15 20:11:00|||||||||10
1647375070000|2022-03-15 20:11:10|||||||||84
1647375090000|2022-03-15 20:11:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|21
1647375120000|2022-03-15 20:12:00|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|138
1647375150000|2022-03-15 20:12:30|||||||||3
1647375180000|2022-03-15 20:13:00|||||||||9
1647375210000|2022-03-15 20:13:30|||||||||8
1647375220000|2022-03-15 20:13:40|||||||||1
1647375230000|2022-03-15 20:13:50|||||||||1
1647375240000|2022-03-15 20:14:00|||||||||1
1647375250000|2022-03-15 20:14:10|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|48
1647375260000|2022-03-15 20:14:20|||||||||1
1647375270000|2022-03-15 20:14:30|||||||||22
1647375280000|2022-03-15 20:14:40|||||||||100
1647375320000|2022-03-15 20:15:20|||||||||15
1647375330000|2022-03-15 20:15:30|||||||||4
1647375340000|2022-03-15 20:15:40|||||||||15
1647375350000|2022-03-15 20:15:50|||||||||5
1647375370000|2022-03-15 20:16:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|354
1647375380000|2022-03-15 20:16:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|30
1647375390000|2022-03-15 20:16:30|||||||||65
1647375430000|2022-03-15 20:17:10|||||||||430
1647375580000|2022-03-15 20:19:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|62
1647375590000|2022-03-15 20:19:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|34
1647375600000|2022-03-15 20:20:00|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|102
1647375610000|2022-03-15 20:20:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|242
1647375620000|2022-03-15 20:20:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647375630000|2022-03-15 20:20:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|270
1647375650000|2022-03-15 20:20:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|5
1647375680000|2022-03-15 20:21:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647375690000|2022-03-15 20:21:30|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647375700000|2022-03-15 20:21:40|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|2
1647375710000|2022-03-15 20:21:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647375720000|2022-03-15 20:22:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|58
1647375740000|2022-03-15 20:22:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647375750000|2022-03-15 20:22:30|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|382
1647375790000|2022-03-15 20:23:10|||||||||99
1647375800000|2022-03-15 20:23:20|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|459
1647375810000|2022-03-15 20:23:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|116
1647375820000|2022-03-15 20:23:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647375830000|2022-03-15 20:23:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|124
1647375880000|2022-03-15 20:24:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|68
1647375910000|2022-03-15 20:25:10|||||||||631
1647375930000|2022-03-15 20:25:30|||||||||23
1647375960000|2022-03-15 20:26:00|||||||||31
1647375990000|2022-03-15 20:26:30|||||||||124
1647376000000|2022-03-15 20:26:40|||||||||233
1647376050000|2022-03-15 20:27:30|||||||||1
1647376060000|2022-03-15 20:27:40|||||||||84
1647376170000|2022-03-15 20:29:30|||||||||552
1647376180000|2022-03-15 20:29:40|||||||||32
1647376190000|2022-03-15 20:29:50|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|82
1647376210000|2022-03-15 20:30:10|||||||||4
1647376320000|2022-03-15 20:32:00|||||||||1
1647376340000|2022-03-15 20:32:20|||||||||1
1647376350000|2022-03-15 20:32:30|||||||||1
1647376360000|2022-03-15 20:32:40|||||||||1
1647376370000|2022-03-15 20:32:50|||||||||1
1647376380000|2022-03-15 20:33:00|||||||||7
1647376390000|2022-03-15 20:33:10|||||||||1
1647376400000|2022-03-15 20:33:20|||||||||2
1647376420000|2022-03-15 20:33:40|||||||||1
1647376430000|2022-03-15 20:33:50|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|35
1647376440000|2022-03-15 20:34:00|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|35
1647376450000|2022-03-15 20:34:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|90
1647376460000|2022-03-15 20:34:20|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|95
1647376470000|2022-03-15 20:34:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|279
1647376480000|2022-03-15 20:34:40|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|80
1647376490000|2022-03-15 20:34:50|||||||||7
1647376560000|2022-03-15 20:36:00|||||||||40
1647376580000|2022-03-15 20:36:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|64
1647376590000|2022-03-15 20:36:30|||||||||1
1647376600000|2022-03-15 20:36:40|||||||||66
1647376610000|2022-03-15 20:36:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|2
1647376620000|2022-03-15 20:37:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|450
1647376640000|2022-03-15 20:37:20|||||||||100
1647376650000|2022-03-15 20:37:30|||||||||65
1647376670000|2022-03-15 20:37:50|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|143
1647376760000|2022-03-15 20:39:20|||||||||38
1647376800000|2022-03-15 20:40:00|||||||||4
1647376910000|2022-03-15 20:41:50|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|153
1647376920000|2022-03-15 20:42:00|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|63
1647376940000|2022-03-15 20:42:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647376950000|2022-03-15 20:42:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|23
1647376960000|2022-03-15 20:42:40|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|41
1647376980000|2022-03-15 20:43:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647377010000|2022-03-15 20:43:30|||||||||34
1647377100000|2022-03-15 20:45:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|11
1647377110000|2022-03-15 20:45:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|25
1647377120000|2022-03-15 20:45:20|||||||||24
1647377150000|2022-03-15 20:45:50|||||||||4
1647377170000|2022-03-15 20:46:10|||||||||4
1647377180000|2022-03-15 20:46:20|||||||||3
1647377190000|2022-03-15 20:46:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|12
1647377210000|2022-03-15 20:46:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|53
1647377250000|2022-03-15 20:47:30|||||||||3
1647377270000|2022-03-15 20:47:50|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|162
1647377280000|2022-03-15 20:48:00|||||||||67
1647377330000|2022-03-15 20:48:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|353
1647377350000|2022-03-15 20:49:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|24
1647377390000|2022-03-15 20:49:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|19
1647377410000|2022-03-15 20:50:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|30
1647377430000|2022-03-15 20:50:30|||||||||38
1647377440000|2022-03-15 20:50:40|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|11
1647377450000|2022-03-15 20:50:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|1
1647377460000|2022-03-15 20:51:00|||||||||11
1647377470000|2022-03-15 20:51:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|107
1647377520000|2022-03-15 20:52:00|||||||||5
1647377540000|2022-03-15 20:52:20|||||||||1
1647377560000|2022-03-15 20:52:40|||||||||6
1647377630000|2022-03-15 20:53:50|||||||||54
1647377650000|2022-03-15 20:54:10|||||||||200
1647377690000|2022-03-15 20:54:50|||||||||20
1647377710000|2022-03-15 20:55:10|||||||||4
1647377720000|2022-03-15 20:55:20|||||||||18
1647377730000|2022-03-15 20:55:30|||||||||41
1647377770000|2022-03-15 20:56:10|||||||||64
1647377790000|2022-03-15 20:56:30|||||||||2
1647377800000|2022-03-15 20:56:40|||||||||9
1647377810000|2022-03-15 20:56:50|||||||||1
1647377850000|2022-03-15 20:57:30|||||||||53
1647377860000|2022-03-15 20:57:40|||||||||9
1647377870000|2022-03-15 20:57:50|||||||||13
1647377880000|2022-03-15 20:58:00|||||||||60
1647377890000|2022-03-15 20:58:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|24
1647377900000|2022-03-15 20:58:20|||||||||2
1647377940000|2022-03-15 20:59:00|10676|10674|10676|10674|10676|10674|10676|10674|150
1647377950000|2022-03-15 20:59:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647377960000|2022-03-15 20:59:20|||||||||35
1647377970000|2022-03-15 20:59:30|||||||||2
1647377990000|2022-03-15 20:59:50|||||||||3
1647381600000|2022-03-15 22:00:00|10675.2|10673.2|10674.6|10672.6|10675.2|10673.2|10674.6|10672.6|66
1647381610000|2022-03-15 22:00:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|128
1647381620000|2022-03-15 22:00:20|||||||||9
1647381630000|2022-03-15 22:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|13
1647381660000|2022-03-15 22:01:00|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|0
1647381670000|2022-03-15 22:01:10|10675|10673|10675|10673|10675.2|10673.2|10675|10673|17
1647381680000|2022-03-15 22:01:20|10675.2|10673.2|10675.4|10673.4|10675.6|10673.6|10675.2|10673.2|20
1647381690000|2022-03-15 22:01:30|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|12
1647381700000|2022-03-15 22:01:40|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.8|10672.8|1
1647381710000|2022-03-15 22:01:50|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|6
1647381720000|2022-03-15 22:02:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647381780000|2022-03-15 22:03:00|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|3
1647381790000|2022-03-15 22:03:10|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|30
1647381800000|2022-03-15 22:03:20|||||||||2
1647381810000|2022-03-15 22:03:30|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|39
1647381820000|2022-03-15 22:03:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|0
1647381910000|2022-03-15 22:05:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647382000000|2022-03-15 22:06:40|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|15
1647382030000|2022-03-15 22:07:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|15
1647382040000|2022-03-15 22:07:20|10675|10673|10675|10673|10675|10673|10675|10673|4
1647382130000|2022-03-15 22:08:50|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|1
1647382170000|2022-03-15 22:09:30|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|31
1647382280000|2022-03-15 22:11:20|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|18
1647382330000|2022-03-15 22:12:10|||||||||25
1647382340000|2022-03-15 22:12:20|||||||||15
1647382350000|2022-03-15 22:12:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647382420000|2022-03-15 22:13:40|10675|10673|10675.8|10673.8|10675.8|10673.8|10675|10673|27
1647382500000|2022-03-15 22:15:00|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647382520000|2022-03-15 22:15:20|10676|10674|10676|10674|10676|10674|10676|10674|10
1647382540000|2022-03-15 22:15:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|115
1647382600000|2022-03-15 22:16:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|58
1647382730000|2022-03-15 22:18:50|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|0
1647382900000|2022-03-15 22:21:40|||||||||3
1647383010000|2022-03-15 22:23:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|12
1647383020000|2022-03-15 22:23:40|10676.4|10674.4|10676.4|10674.4|10676.6|10674.6|10676.2|10674.2|21
1647383050000|2022-03-15 22:24:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647383100000|2022-03-15 22:25:00|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|25
1647383110000|2022-03-15 22:25:10|||||||||1
1647383130000|2022-03-15 22:25:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|6
1647383140000|2022-03-15 22:25:40|10676.6|10674.6|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|20
1647383360000|2022-03-15 22:29:20|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|44
1647383370000|2022-03-15 22:29:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1647383380000|2022-03-15 22:29:40|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|59
1647383430000|2022-03-15 22:30:30|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|23
1647383460000|2022-03-15 22:31:00|10676|10674|10676|10674|10676|10674|10675.8|10673.8|103
1647383480000|2022-03-15 22:31:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647383510000|2022-03-15 22:31:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|1
1647383520000|2022-03-15 22:32:00|10676.2|10674.2|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|0
1647383560000|2022-03-15 22:32:40|10676.2|10674.2|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|3
1647383590000|2022-03-15 22:33:10|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|3
1647383600000|2022-03-15 22:33:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647383610000|2022-03-15 22:33:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|0
1647383640000|2022-03-15 22:34:00|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|0
1647383650000|2022-03-15 22:34:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|53
1647383750000|2022-03-15 22:35:50|||||||||3
1647383830000|2022-03-15 22:37:10|10675.8|10673.8|10676|10674|10676|10674|10675.8|10673.8|33
1647383850000|2022-03-15 22:37:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647383930000|2022-03-15 22:38:50|||||||||3
1647383960000|2022-03-15 22:39:20|||||||||2
1647384060000|2022-03-15 22:41:00|||||||||3
1647384120000|2022-03-15 22:42:00|||||||||2
1647384170000|2022-03-15 22:42:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1647384230000|2022-03-15 22:43:50|||||||||1
1647384240000|2022-03-15 22:44:00|||||||||1
1647384270000|2022-03-15 22:44:30|||||||||12
1647384300000|2022-03-15 22:45:00|||||||||12
1647384310000|2022-03-15 22:45:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647384380000|2022-03-15 22:46:20|||||||||2
1647384390000|2022-03-15 22:46:30|||||||||1
1647384420000|2022-03-15 22:47:00|||||||||65
1647384470000|2022-03-15 22:47:50|||||||||51
1647384570000|2022-03-15 22:49:30|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|25
1647384600000|2022-03-15 22:50:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|0
1647384620000|2022-03-15 22:50:20|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|10
1647384650000|2022-03-15 22:50:50|10676.6|10674.6|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|3
1647384680000|2022-03-15 22:51:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647384690000|2022-03-15 22:51:30|||||||||1
1647384810000|2022-03-15 22:53:30|||||||||6
1647384900000|2022-03-15 22:55:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|0
1647384910000|2022-03-15 22:55:10|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647384930000|2022-03-15 22:55:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647384990000|2022-03-15 22:56:30|||||||||5
1647385110000|2022-03-15 22:58:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647385150000|2022-03-15 22:59:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647385240000|2022-03-15 23:00:40|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647385280000|2022-03-15 23:01:20|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|0
1647385310000|2022-03-15 23:01:50|10677|10675|10677|10675|10677|10675|10677|10675|0
1647385330000|2022-03-15 23:02:10|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|0
1647385350000|2022-03-15 23:02:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647385480000|2022-03-15 23:04:40|10676.6|10674.6|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|0
1647385690000|2022-03-15 23:08:10|10677|10675|10677|10675|10677|10675|10677|10675|0
1647385720000|2022-03-15 23:08:40|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|0
1647385770000|2022-03-15 23:09:30|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|0
1647385810000|2022-03-15 23:10:10|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647385820000|2022-03-15 23:10:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|2
1647385930000|2022-03-15 23:12:10|10676.2|10674.2|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|45
1647385950000|2022-03-15 23:12:30|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|1
1647385960000|2022-03-15 23:12:40|||||||||1
1647386030000|2022-03-15 23:13:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647386050000|2022-03-15 23:14:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647386070000|2022-03-15 23:14:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647386080000|2022-03-15 23:14:40|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|0
1647386090000|2022-03-15 23:14:50|||||||||10
1647386230000|2022-03-15 23:17:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|86
1647386250000|2022-03-15 23:17:30|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|32
1647386270000|2022-03-15 23:17:50|10676.4|10674.4|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|0
1647386290000|2022-03-15 23:18:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647386330000|2022-03-15 23:18:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647386370000|2022-03-15 23:19:30|||||||||1
1647386460000|2022-03-15 23:21:00|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|0
1647386480000|2022-03-15 23:21:20|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|0
1647386600000|2022-03-15 23:23:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647386690000|2022-03-15 23:24:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647386800000|2022-03-15 23:26:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647386820000|2022-03-15 23:27:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647387140000|2022-03-15 23:32:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647387170000|2022-03-15 23:32:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1647387380000|2022-03-15 23:36:20|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|9
1647387390000|2022-03-15 23:36:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|20
1647387410000|2022-03-15 23:36:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647387430000|2022-03-15 23:37:10|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|32
1647387440000|2022-03-15 23:37:20|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|26
1647387450000|2022-03-15 23:37:30|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|11
1647387500000|2022-03-15 23:38:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647387550000|2022-03-15 23:39:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|18
1647387560000|2022-03-15 23:39:20|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647387590000|2022-03-15 23:39:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647387620000|2022-03-15 23:40:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647387640000|2022-03-15 23:40:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1647387650000|2022-03-15 23:40:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647387660000|2022-03-15 23:41:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1647387750000|2022-03-15 23:42:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647387760000|2022-03-15 23:42:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|32
1647387810000|2022-03-15 23:43:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|9
1647387910000|2022-03-15 23:45:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|42
1647387930000|2022-03-15 23:45:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647387940000|2022-03-15 23:45:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|1
1647387990000|2022-03-15 23:46:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647388020000|2022-03-15 23:47:00|||||||||1
1647388030000|2022-03-15 23:47:10|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|0
1647388080000|2022-03-15 23:48:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|2
1647388180000|2022-03-15 23:49:40|||||||||20
1647388300000|2022-03-15 23:51:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|90
1647388330000|2022-03-15 23:52:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|11
1647388430000|2022-03-15 23:53:50|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647388440000|2022-03-15 23:54:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647388450000|2022-03-15 23:54:10|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647388500000|2022-03-15 23:55:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647388510000|2022-03-15 23:55:10|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647388520000|2022-03-15 23:55:20|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647388530000|2022-03-15 23:55:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647388690000|2022-03-15 23:58:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647388830000|2022-03-16 00:00:30|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|29
1647388840000|2022-03-16 00:00:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647388900000|2022-03-16 00:01:40|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|16
1647388910000|2022-03-16 00:01:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647388920000|2022-03-16 00:02:00|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647388940000|2022-03-16 00:02:20|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|0
1647389020000|2022-03-16 00:03:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|4
1647389030000|2022-03-16 00:03:50|10675|10673|10675|10673|10675|10673|10675|10673|0
1647389130000|2022-03-16 00:05:30|10674.8|10672.8|10674.2|10672.2|10674.8|10672.8|10674.2|10672.2|102
1647389140000|2022-03-16 00:05:40|10673.9|10671.9|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|70
1647389160000|2022-03-16 00:06:00|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|138
1647389170000|2022-03-16 00:06:10|10674.2|10672.2|10674.4|10672.4|10674.6|10672.6|10674.2|10672.2|34
1647389190000|2022-03-16 00:06:30|10674.2|10672.2|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647389200000|2022-03-16 00:06:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10
1647389220000|2022-03-16 00:07:00|||||||||1
1647389280000|2022-03-16 00:08:00|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|293
1647389300000|2022-03-16 00:08:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647389310000|2022-03-16 00:08:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|140
1647389340000|2022-03-16 00:09:00|||||||||10
1647389350000|2022-03-16 00:09:10|||||||||15
1647389470000|2022-03-16 00:11:10|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|91
1647389480000|2022-03-16 00:11:20|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|0
1647389490000|2022-03-16 00:11:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|64
1647389500000|2022-03-16 00:11:40|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|123
1647389520000|2022-03-16 00:12:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|1
1647389660000|2022-03-16 00:14:20|||||||||6
1647389680000|2022-03-16 00:14:40|||||||||5
1647389690000|2022-03-16 00:14:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|279
1647389710000|2022-03-16 00:15:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|11
1647389720000|2022-03-16 00:15:20|10675.2|10673.2|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|26
1647389740000|2022-03-16 00:15:40|10675.4|10673.4|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|3
1647389760000|2022-03-16 00:16:00|10675.4|10673.4|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|14
1647389770000|2022-03-16 00:16:10|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|22
1647389780000|2022-03-16 00:16:20|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|1
1647389790000|2022-03-16 00:16:30|||||||||42
1647389800000|2022-03-16 00:16:40|||||||||17
1647389810000|2022-03-16 00:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|5
1647389820000|2022-03-16 00:17:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10
1647389830000|2022-03-16 00:17:10|||||||||15
1647389840000|2022-03-16 00:17:20|10675|10673|10675.2|10673.2|10675.4|10673.4|10675|10673|43
1647389870000|2022-03-16 00:17:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|22
1647389880000|2022-03-16 00:18:00|10675.2|10673.2|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|2
1647389890000|2022-03-16 00:18:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|6
1647389900000|2022-03-16 00:18:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1647389910000|2022-03-16 00:18:30|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|1
1647389970000|2022-03-16 00:19:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647389980000|2022-03-16 00:19:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|33
1647390000000|2022-03-16 00:20:00|||||||||2
1647390030000|2022-03-16 00:20:30|||||||||25
1647390040000|2022-03-16 00:20:40|10675.6|10673.6|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|3
1647390060000|2022-03-16 00:21:00|||||||||37
1647390080000|2022-03-16 00:21:20|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|13
1647390090000|2022-03-16 00:21:30|||||||||6
1647390120000|2022-03-16 00:22:00|||||||||1
1647390180000|2022-03-16 00:23:00|10676|10674|10676|10674|10676|10674|10676|10674|101
1647390190000|2022-03-16 00:23:10|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|10
1647390200000|2022-03-16 00:23:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|1
1647390210000|2022-03-16 00:23:30|||||||||20
1647390220000|2022-03-16 00:23:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|107
1647390290000|2022-03-16 00:24:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|50
1647390300000|2022-03-16 00:25:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647390320000|2022-03-16 00:25:20|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|43
1647390330000|2022-03-16 00:25:30|10677|10675|10678|10676|10678|10676|10677|10675|185
1647390340000|2022-03-16 00:25:40|||||||||5
1647390350000|2022-03-16 00:25:50|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|1
1647390360000|2022-03-16 00:26:00|||||||||5
1647390370000|2022-03-16 00:26:10|10677|10675|10677.2|10675.2|10677.2|10675.2|10677|10675|23
1647390380000|2022-03-16 00:26:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647390400000|2022-03-16 00:26:40|||||||||2
1647390410000|2022-03-16 00:26:50|||||||||8
1647390420000|2022-03-16 00:27:00|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.4|10675.4|22
1647390430000|2022-03-16 00:27:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647390470000|2022-03-16 00:27:50|||||||||1
1647390480000|2022-03-16 00:28:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|144
1647390520000|2022-03-16 00:28:40|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|15
1647390540000|2022-03-16 00:29:00|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10
1647390550000|2022-03-16 00:29:10|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|17
1647390560000|2022-03-16 00:29:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|6
1647390620000|2022-03-16 00:30:20|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647390640000|2022-03-16 00:30:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647390680000|2022-03-16 00:31:20|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|34
1647390690000|2022-03-16 00:31:30|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|6
1647390750000|2022-03-16 00:32:30|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|0
1647390770000|2022-03-16 00:32:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647390780000|2022-03-16 00:33:00|||||||||8
1647390790000|2022-03-16 00:33:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647390800000|2022-03-16 00:33:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|0
1647390830000|2022-03-16 00:33:50|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|61
1647390840000|2022-03-16 00:34:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|47
1647390850000|2022-03-16 00:34:10|10678|10676|10678|10676|10678.1|10676.1|10677.8|10675.8|56
1647390880000|2022-03-16 00:34:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678|10676|0
1647390920000|2022-03-16 00:35:20|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|29
1647390990000|2022-03-16 00:36:30|10678|10676|10678|10676|10678|10676|10678|10676|1
1647391000000|2022-03-16 00:36:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|15
1647391010000|2022-03-16 00:36:50|||||||||56
1647391030000|2022-03-16 00:37:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|72
1647391040000|2022-03-16 00:37:20|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|1
1647391050000|2022-03-16 00:37:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647391060000|2022-03-16 00:37:40|||||||||20
1647391110000|2022-03-16 00:38:30|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|50
1647391150000|2022-03-16 00:39:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647391230000|2022-03-16 00:40:30|10678|10676|10678|10676|10678|10676|10678|10676|142
1647391250000|2022-03-16 00:40:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647391260000|2022-03-16 00:41:00|||||||||3
1647391270000|2022-03-16 00:41:10|||||||||5
1647391390000|2022-03-16 00:43:10|||||||||5
1647391400000|2022-03-16 00:43:20|10677|10675|10676.8|10674.8|10677|10675|10676.6|10674.6|105
1647391410000|2022-03-16 00:43:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|4
1647391420000|2022-03-16 00:43:40|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|16
1647391450000|2022-03-16 00:44:10|10677|10675|10677|10675|10677|10675|10677|10675|0
1647391460000|2022-03-16 00:44:20|10676.8|10674.8|10676.8|10674.8|10677|10675|10676.8|10674.8|6
1647391490000|2022-03-16 00:44:50|10676.6|10674.6|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|6
1647391510000|2022-03-16 00:45:10|10676.6|10674.6|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|0
1647391520000|2022-03-16 00:45:20|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|0
1647391530000|2022-03-16 00:45:30|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|0
1647391540000|2022-03-16 00:45:40|10676.6|10674.6|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|0
1647391550000|2022-03-16 00:45:50|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|0
1647391610000|2022-03-16 00:46:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647391620000|2022-03-16 00:47:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|64
1647391690000|2022-03-16 00:48:10|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|41
1647391700000|2022-03-16 00:48:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647391810000|2022-03-16 00:50:10|||||||||4
1647391880000|2022-03-16 00:51:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|125
1647391890000|2022-03-16 00:51:30|||||||||10
1647391920000|2022-03-16 00:52:00|||||||||8
1647391930000|2022-03-16 00:52:10|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|3
1647391960000|2022-03-16 00:52:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|29
1647391980000|2022-03-16 00:53:00|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|5
1647391990000|2022-03-16 00:53:10|10676.6|10674.6|10677|10675|10677|10675|10676.6|10674.6|17
1647392010000|2022-03-16 00:53:30|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|2
1647392050000|2022-03-16 00:54:10|10677|10675|10677|10675|10677|10675|10677|10675|2
1647392080000|2022-03-16 00:54:40|||||||||10
1647392140000|2022-03-16 00:55:40|||||||||15
1647392150000|2022-03-16 00:55:50|||||||||46
1647392160000|2022-03-16 00:56:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|26
1647392300000|2022-03-16 00:58:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|24
1647392310000|2022-03-16 00:58:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|40
1647392320000|2022-03-16 00:58:40|||||||||3
1647392360000|2022-03-16 00:59:20|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|1
1647392560000|2022-03-16 01:02:40|||||||||26
1647392660000|2022-03-16 01:04:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|1
1647392670000|2022-03-16 01:04:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647392700000|2022-03-16 01:05:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|11
1647392710000|2022-03-16 01:05:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647392750000|2022-03-16 01:05:50|||||||||11
1647392880000|2022-03-16 01:08:00|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|93
1647392900000|2022-03-16 01:08:20|||||||||25
1647392960000|2022-03-16 01:09:20|10676|10674|10676|10674|10676|10674|10676|10674|13
1647392980000|2022-03-16 01:09:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647393030000|2022-03-16 01:10:30|||||||||25
1647393100000|2022-03-16 01:11:40|||||||||1
1647393140000|2022-03-16 01:12:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|52
1647393160000|2022-03-16 01:12:40|||||||||6
1647393170000|2022-03-16 01:12:50|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|25
1647393190000|2022-03-16 01:13:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|38
1647393230000|2022-03-16 01:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1647393240000|2022-03-16 01:14:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647393270000|2022-03-16 01:14:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1
1647393280000|2022-03-16 01:14:40|10675.4|10673.4|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|0
1647393290000|2022-03-16 01:14:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647393370000|2022-03-16 01:16:10|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|36
1647393390000|2022-03-16 01:16:30|||||||||100
1647393400000|2022-03-16 01:16:40|10675|10673|10675|10673|10675|10673|10675|10673|48
1647393450000|2022-03-16 01:17:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|74
1647393560000|2022-03-16 01:19:20|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|0
1647393610000|2022-03-16 01:20:10|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|25
1647393730000|2022-03-16 01:22:10|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|0
1647393760000|2022-03-16 01:22:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|1
1647393870000|2022-03-16 01:24:30|||||||||5
1647393930000|2022-03-16 01:25:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|32
1647393970000|2022-03-16 01:26:10|10675.8|10673.8|10676|10674|10676.2|10674.2|10675.8|10673.8|16
1647393980000|2022-03-16 01:26:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647394040000|2022-03-16 01:27:20|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|0
1647394050000|2022-03-16 01:27:30|10676|10674|10676|10674|10676|10674|10676|10674|0
1647394060000|2022-03-16 01:27:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647394240000|2022-03-16 01:30:40|||||||||31
1647394300000|2022-03-16 01:31:40|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|16
1647394320000|2022-03-16 01:32:00|||||||||16
1647394330000|2022-03-16 01:32:10|10676|10674|10676|10674|10676.2|10674.2|10676|10674|16
1647394340000|2022-03-16 01:32:20|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|25
1647394360000|2022-03-16 01:32:40|10676.2|10674.2|10676|10674|10676.2|10674.2|10676|10674|19
1647394370000|2022-03-16 01:32:50|10675.8|10673.8|10676|10674|10676.2|10674.2|10675.8|10673.8|12
1647394380000|2022-03-16 01:33:00|10675.8|10673.8|10676|10674|10676.2|10674.2|10675.8|10673.8|12
1647394400000|2022-03-16 01:33:20|10676.2|10674.2|10676.4|10674.4|10676.6|10674.6|10676.2|10674.2|17
1647394410000|2022-03-16 01:33:30|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647394570000|2022-03-16 01:36:10|10677|10675|10677|10675|10677|10675|10677|10675|108
1647394690000|2022-03-16 01:38:10|||||||||5
1647394720000|2022-03-16 01:38:40|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|7
1647394730000|2022-03-16 01:38:50|||||||||8
1647394780000|2022-03-16 01:39:40|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|0
1647394810000|2022-03-16 01:40:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|16
1647394820000|2022-03-16 01:40:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|15
1647394850000|2022-03-16 01:40:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1647394860000|2022-03-16 01:41:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647394870000|2022-03-16 01:41:10|10677|10675|10677|10675|10677|10675|10677|10675|12
1647394960000|2022-03-16 01:42:40|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|29
1647395300000|2022-03-16 01:48:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|35
1647395320000|2022-03-16 01:48:40|10677|10675|10677|10675|10677|10675|10677|10675|0
1647395340000|2022-03-16 01:49:00|||||||||5
1647395360000|2022-03-16 01:49:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|7
1647395390000|2022-03-16 01:49:50|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|8
1647395420000|2022-03-16 01:50:20|10678|10676|10678|10676|10678|10676|10678|10676|167
1647395430000|2022-03-16 01:50:30|10678.1|10676.1|10678|10676|10678.1|10676.1|10678|10676|1
1647395440000|2022-03-16 01:50:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647395470000|2022-03-16 01:51:10|||||||||35
1647395510000|2022-03-16 01:51:50|10677.6|10675.6|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|6
1647395550000|2022-03-16 01:52:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647395570000|2022-03-16 01:52:50|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647395600000|2022-03-16 01:53:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647395620000|2022-03-16 01:53:40|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|11
1647395650000|2022-03-16 01:54:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647395660000|2022-03-16 01:54:20|10677.6|10675.6|10678.1|10676.1|10678.1|10676.1|10677.6|10675.6|171
1647395790000|2022-03-16 01:56:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|92
1647395940000|2022-03-16 01:59:00|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|22
1647395950000|2022-03-16 01:59:10|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|16
1647395960000|2022-03-16 01:59:20|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|36
1647395990000|2022-03-16 01:59:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647396110000|2022-03-16 02:01:50|||||||||55
1647396130000|2022-03-16 02:02:10|||||||||5
1647396230000|2022-03-16 02:03:50|||||||||5
1647396360000|2022-03-16 02:06:00|||||||||10
1647396490000|2022-03-16 02:08:10|||||||||9
1647396530000|2022-03-16 02:08:50|||||||||25
1647396720000|2022-03-16 02:12:00|10677|10675|10677|10675|10677|10675|10677|10675|48
1647396780000|2022-03-16 02:13:00|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|127
1647396810000|2022-03-16 02:13:30|10677|10675|10676.8|10674.8|10677|10675|10676.6|10674.6|34
1647396820000|2022-03-16 02:13:40|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|1
1647396830000|2022-03-16 02:13:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647396940000|2022-03-16 02:15:40|||||||||6
1647396950000|2022-03-16 02:15:50|||||||||27
1647397000000|2022-03-16 02:16:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|62
1647397010000|2022-03-16 02:16:50|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|0
1647397060000|2022-03-16 02:17:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|0
1647397480000|2022-03-16 02:24:40|10677|10675|10677|10675|10677|10675|10676.8|10674.8|46
1647397550000|2022-03-16 02:25:50|10677.2|10675.2|10677.2|10675.2|10677.4|10675.4|10677.2|10675.2|9
1647397560000|2022-03-16 02:26:00|10677|10675|10677|10675|10677|10675|10677|10675|0
1647397590000|2022-03-16 02:26:30|10677.4|10675.4|10677.2|10675.2|10677.4|10675.4|10677.2|10675.2|14
1647397610000|2022-03-16 02:26:50|10677.4|10675.4|10677.2|10675.2|10677.4|10675.4|10677.2|10675.2|0
1647397620000|2022-03-16 02:27:00|10677|10675|10677.2|10675.2|10677.4|10675.4|10677|10675|7
1647397650000|2022-03-16 02:27:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|4
1647397770000|2022-03-16 02:29:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|22
1647397790000|2022-03-16 02:29:50|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|66
1647397840000|2022-03-16 02:30:40|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|0
1647397860000|2022-03-16 02:31:00|10678.1|10676.1|10678|10676|10678.1|10676.1|10678|10676|141
1647397870000|2022-03-16 02:31:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647397880000|2022-03-16 02:31:20|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|54
1647397890000|2022-03-16 02:31:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647397910000|2022-03-16 02:31:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|34
1647397920000|2022-03-16 02:32:00|||||||||25
1647397930000|2022-03-16 02:32:10|||||||||5
1647397950000|2022-03-16 02:32:30|||||||||1
1647397970000|2022-03-16 02:32:50|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|5
1647397980000|2022-03-16 02:33:00|||||||||53
1647398070000|2022-03-16 02:34:30|||||||||1
1647398080000|2022-03-16 02:34:40|||||||||40
1647398110000|2022-03-16 02:35:10|||||||||1
1647398130000|2022-03-16 02:35:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|44
1647398190000|2022-03-16 02:36:30|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|8
1647398230000|2022-03-16 02:37:10|10679.3|10677.3|10679.1|10677.1|10679.3|10677.3|10679.1|10677.1|11
1647398240000|2022-03-16 02:37:20|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|0
1647398340000|2022-03-16 02:39:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|24
1647398350000|2022-03-16 02:39:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|16
1647398360000|2022-03-16 02:39:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|75
1647398380000|2022-03-16 02:39:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|38
1647398390000|2022-03-16 02:39:50|||||||||69
1647398400000|2022-03-16 02:40:00|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|9
1647398440000|2022-03-16 02:40:40|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|0
1647398460000|2022-03-16 02:41:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647398470000|2022-03-16 02:41:10|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|0
1647398480000|2022-03-16 02:41:20|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647398500000|2022-03-16 02:41:40|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|3
1647398510000|2022-03-16 02:41:50|10678.5|10676.5|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|0
1647398530000|2022-03-16 02:42:10|10678.1|10676.1|10678.3|10676.3|10678.3|10676.3|10678.1|10676.1|0
1647398560000|2022-03-16 02:42:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647398570000|2022-03-16 02:42:50|||||||||9
1647398600000|2022-03-16 02:43:20|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|11
1647398720000|2022-03-16 02:45:20|10678.5|10676.5|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|6
1647398750000|2022-03-16 02:45:50|10678.1|10676.1|10678.3|10676.3|10678.3|10676.3|10678.1|10676.1|0
1647398760000|2022-03-16 02:46:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647398770000|2022-03-16 02:46:10|||||||||12
1647398940000|2022-03-16 02:49:00|10678|10676|10678|10676|10678|10676|10678|10676|24
1647398950000|2022-03-16 02:49:10|10677.8|10675.8|10677.8|10675.8|10678|10676|10677.8|10675.8|0
1647398960000|2022-03-16 02:49:20|10678|10676|10678|10676|10678|10676|10678|10676|0
1647398970000|2022-03-16 02:49:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647398980000|2022-03-16 02:49:40|10678|10676|10678|10676|10678|10676|10677.8|10675.8|0
1647399030000|2022-03-16 02:50:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647399040000|2022-03-16 02:50:40|||||||||8
1647399080000|2022-03-16 02:51:20|||||||||18
1647399110000|2022-03-16 02:51:50|||||||||4
1647399120000|2022-03-16 02:52:00|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.1|10676.1|16
1647399130000|2022-03-16 02:52:10|10678.5|10676.5|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|4
1647399140000|2022-03-16 02:52:20|10678.5|10676.5|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|12
1647399150000|2022-03-16 02:52:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647399160000|2022-03-16 02:52:40|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|0
1647399170000|2022-03-16 02:52:50|10678.1|10676.1|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|0
1647399180000|2022-03-16 02:53:00|10678.3|10676.3|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|8
1647399230000|2022-03-16 02:53:50|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647399270000|2022-03-16 02:54:30|||||||||14
1647399470000|2022-03-16 02:57:50|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|50
1647399480000|2022-03-16 02:58:00|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|9
1647399490000|2022-03-16 02:58:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|8
1647399510000|2022-03-16 02:58:30|10678.9|10676.9|10678.7|10676.7|10678.9|10676.9|10678.5|10676.5|58
1647399530000|2022-03-16 02:58:50|10678.5|10676.5|10678.7|10676.7|10678.7|10676.7|10678.5|10676.5|3
1647399540000|2022-03-16 02:59:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647399550000|2022-03-16 02:59:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|5
1647399570000|2022-03-16 02:59:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647399600000|2022-03-16 03:00:00|10678.7|10676.7|10678.9|10676.9|10678.9|10676.9|10678.7|10676.7|0
1647399630000|2022-03-16 03:00:30|||||||||50
1647399710000|2022-03-16 03:01:50|||||||||13
1647399940000|2022-03-16 03:05:40|||||||||45
1647400010000|2022-03-16 03:06:50|||||||||4
1647400300000|2022-03-16 03:11:40|||||||||1
1647400310000|2022-03-16 03:11:50|||||||||2
1647400390000|2022-03-16 03:13:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|15
1647400400000|2022-03-16 03:13:20|||||||||5
1647400540000|2022-03-16 03:15:40|||||||||7
1647400600000|2022-03-16 03:16:40|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|10
1647400650000|2022-03-16 03:17:30|10678|10676|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|27
1647400680000|2022-03-16 03:18:00|10678.1|10676.1|10678|10676|10678.1|10676.1|10678|10676|0
1647400690000|2022-03-16 03:18:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647400700000|2022-03-16 03:18:20|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|11
1647400790000|2022-03-16 03:19:50|||||||||6
1647401240000|2022-03-16 03:27:20|||||||||5
1647401590000|2022-03-16 03:33:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|47
1647401640000|2022-03-16 03:34:00|10678.1|10676.1|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|18
1647401670000|2022-03-16 03:34:30|10678|10676|10678.1|10676.1|10678.1|10676.1|10678|10676|0
1647401680000|2022-03-16 03:34:40|10678.5|10676.5|10678.3|10676.3|10678.5|10676.5|10678.3|10676.3|55
1647401720000|2022-03-16 03:35:20|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647401730000|2022-03-16 03:35:30|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|0
1647401750000|2022-03-16 03:35:50|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647401760000|2022-03-16 03:36:00|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|0
1647401820000|2022-03-16 03:37:00|||||||||15
1647402520000|2022-03-16 03:48:40|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|63
1647402540000|2022-03-16 03:49:00|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|1
1647402580000|2022-03-16 03:49:40|10678.1|10676.1|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|1
1647402670000|2022-03-16 03:51:10|||||||||5
1647402880000|2022-03-16 03:54:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|39
1647402950000|2022-03-16 03:55:50|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|221
1647402960000|2022-03-16 03:56:00|10679.9|10677.9|10679.7|10677.7|10679.9|10677.9|10679.7|10677.7|12
1647402970000|2022-03-16 03:56:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|18
1647402990000|2022-03-16 03:56:30|10679.7|10677.7|10679.5|10677.5|10679.7|10677.7|10679.5|10677.5|11
1647403000000|2022-03-16 03:56:40|10679.7|10677.7|10679.3|10677.3|10679.7|10677.7|10679.3|10677.3|1
1647403010000|2022-03-16 03:56:50|||||||||4
1647403020000|2022-03-16 03:57:00|||||||||17
1647403060000|2022-03-16 03:57:40|10679.5|10677.5|10679.7|10677.7|10679.7|10677.7|10679.5|10677.5|1
1647403100000|2022-03-16 03:58:20|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|34
1647403110000|2022-03-16 03:58:30|||||||||61
1647403120000|2022-03-16 03:58:40|||||||||28
1647403150000|2022-03-16 03:59:10|||||||||6
1647403330000|2022-03-16 04:02:10|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|6
1647403350000|2022-03-16 04:02:30|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|399
1647403430000|2022-03-16 04:03:50|||||||||42
1647403440000|2022-03-16 04:04:00|||||||||50
1647403470000|2022-03-16 04:04:30|||||||||8
1647403490000|2022-03-16 04:04:50|||||||||7
1647403520000|2022-03-16 04:05:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|5
1647403550000|2022-03-16 04:05:50|||||||||121
1647403610000|2022-03-16 04:06:50|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|102
1647403620000|2022-03-16 04:07:00|||||||||6
1647403660000|2022-03-16 04:07:40|||||||||5
1647403680000|2022-03-16 04:08:00|||||||||3
1647403710000|2022-03-16 04:08:30|||||||||2
1647403760000|2022-03-16 04:09:20|||||||||5311
1647403850000|2022-03-16 04:10:50|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|16
1647403860000|2022-03-16 04:11:00|||||||||11
1647403880000|2022-03-16 04:11:20|||||||||11
1647403960000|2022-03-16 04:12:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|3
1647404010000|2022-03-16 04:13:30|10679.7|10677.7|10679.5|10677.5|10679.7|10677.7|10679.3|10677.3|12
1647404110000|2022-03-16 04:15:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|0
1647404140000|2022-03-16 04:15:40|||||||||5
1647404200000|2022-03-16 04:16:40|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|16
1647404230000|2022-03-16 04:17:10|||||||||3
1647404460000|2022-03-16 04:21:00|||||||||5
1647404470000|2022-03-16 04:21:10|||||||||5
1647404620000|2022-03-16 04:23:40|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|7
1647404700000|2022-03-16 04:25:00|||||||||146
1647404770000|2022-03-16 04:26:10|||||||||28
1647404780000|2022-03-16 04:26:20|||||||||29
1647404820000|2022-03-16 04:27:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|31
1647404830000|2022-03-16 04:27:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|0
1647404930000|2022-03-16 04:28:50|||||||||155
1647404940000|2022-03-16 04:29:00|||||||||8
1647405000000|2022-03-16 04:30:00|||||||||12
1647405090000|2022-03-16 04:31:30|||||||||6
1647405150000|2022-03-16 04:32:30|||||||||6
1647405200000|2022-03-16 04:33:20|||||||||6
1647405210000|2022-03-16 04:33:30|||||||||50
1647405430000|2022-03-16 04:37:10|||||||||60
1647405490000|2022-03-16 04:38:10|||||||||1
1647405520000|2022-03-16 04:38:40|||||||||5
1647405650000|2022-03-16 04:40:50|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|177
1647405660000|2022-03-16 04:41:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|34
1647405670000|2022-03-16 04:41:10|10678.5|10676.5|10678.7|10676.7|10678.7|10676.7|10678.5|10676.5|12
1647405690000|2022-03-16 04:41:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647405730000|2022-03-16 04:42:10|||||||||2
1647405960000|2022-03-16 04:46:00|||||||||1
1647406320000|2022-03-16 04:52:00|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|72
1647406330000|2022-03-16 04:52:10|||||||||19
1647406460000|2022-03-16 04:54:20|||||||||2
1647406480000|2022-03-16 04:54:40|||||||||4
1647406630000|2022-03-16 04:57:10|10678.5|10676.5|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|289
1647406640000|2022-03-16 04:57:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|220
1647406650000|2022-03-16 04:57:30|10678.5|10676.5|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|168
1647406660000|2022-03-16 04:57:40|||||||||53
1647406670000|2022-03-16 04:57:50|||||||||12
1647406700000|2022-03-16 04:58:20|10678.3|10676.3|10678.1|10676.1|10678.3|10676.3|10678.1|10676.1|1
1647406800000|2022-03-16 05:00:00|||||||||2
1647406820000|2022-03-16 05:00:20|10678|10676|10678|10676|10678|10676|10678|10676|7
1647406830000|2022-03-16 05:00:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647406850000|2022-03-16 05:00:50|||||||||4
1647406870000|2022-03-16 05:01:10|||||||||1
1647406880000|2022-03-16 05:01:20|||||||||15
1647406940000|2022-03-16 05:02:20|10678|10676|10678|10676|10678|10676|10678|10676|10
1647406950000|2022-03-16 05:02:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|37
1647406990000|2022-03-16 05:03:10|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|35
1647407310000|2022-03-16 05:08:30|||||||||19
1647407340000|2022-03-16 05:09:00|||||||||7
1647407350000|2022-03-16 05:09:10|||||||||34
1647407360000|2022-03-16 05:09:20|||||||||7
1647407380000|2022-03-16 05:09:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|71
1647407390000|2022-03-16 05:09:50|||||||||1
1647407460000|2022-03-16 05:11:00|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|66
1647407530000|2022-03-16 05:12:10|||||||||36
1647407650000|2022-03-16 05:14:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647407660000|2022-03-16 05:14:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647407690000|2022-03-16 05:14:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|34
1647407710000|2022-03-16 05:15:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647407730000|2022-03-16 05:15:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647407740000|2022-03-16 05:15:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|6
1647407910000|2022-03-16 05:18:30|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|12
1647407920000|2022-03-16 05:18:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647407950000|2022-03-16 05:19:10|||||||||148
1647407980000|2022-03-16 05:19:40|||||||||65
1647407990000|2022-03-16 05:19:50|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|8
1647408000000|2022-03-16 05:20:00|||||||||1
1647408010000|2022-03-16 05:20:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|63
1647408050000|2022-03-16 05:20:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|3
1647408100000|2022-03-16 05:21:40|||||||||4
1647408110000|2022-03-16 05:21:50|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|12
1647408130000|2022-03-16 05:22:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647408140000|2022-03-16 05:22:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|97
1647408150000|2022-03-16 05:22:30|10677.4|10675.4|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|17
1647408170000|2022-03-16 05:22:50|||||||||1
1647408270000|2022-03-16 05:24:30|||||||||147
1647408280000|2022-03-16 05:24:40|||||||||109
1647408290000|2022-03-16 05:24:50|||||||||7
1647408400000|2022-03-16 05:26:40|||||||||1
1647408480000|2022-03-16 05:28:00|||||||||54
1647408510000|2022-03-16 05:28:30|10678|10676|10678|10676|10678|10676|10678|10676|59
1647408520000|2022-03-16 05:28:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|162
1647408530000|2022-03-16 05:28:50|10678.5|10676.5|10678.9|10676.9|10678.9|10676.9|10678.5|10676.5|29
1647408570000|2022-03-16 05:29:30|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|59
1647408610000|2022-03-16 05:30:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|59
1647408640000|2022-03-16 05:30:40|10678.5|10676.5|10678.7|10676.7|10678.7|10676.7|10678.5|10676.5|0
1647408650000|2022-03-16 05:30:50|10678.5|10676.5|10678.7|10676.7|10678.7|10676.7|10678.5|10676.5|52
1647408660000|2022-03-16 05:31:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|0
1647408680000|2022-03-16 05:31:20|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|31
1647408690000|2022-03-16 05:31:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|6
1647408700000|2022-03-16 05:31:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|0
1647408730000|2022-03-16 05:32:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|427
1647408750000|2022-03-16 05:32:30|||||||||54
1647408760000|2022-03-16 05:32:40|||||||||65
1647408780000|2022-03-16 05:33:00|||||||||3
1647408790000|2022-03-16 05:33:10|||||||||17
1647408820000|2022-03-16 05:33:40|||||||||5
1647408830000|2022-03-16 05:33:50|||||||||4
1647409030000|2022-03-16 05:37:10|||||||||13
1647409060000|2022-03-16 05:37:40|||||||||100
1647409090000|2022-03-16 05:38:10|||||||||2
1647409290000|2022-03-16 05:41:30|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|129
1647409300000|2022-03-16 05:41:40|||||||||3
1647409400000|2022-03-16 05:43:20|||||||||56
1647409470000|2022-03-16 05:44:30|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|180
1647409480000|2022-03-16 05:44:40|||||||||3
1647409550000|2022-03-16 05:45:50|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|6
1647409560000|2022-03-16 05:46:00|||||||||174
1647409570000|2022-03-16 05:46:10|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10
1647409580000|2022-03-16 05:46:20|10680.1|10678.1|10679.9|10677.9|10680.1|10678.1|10679.9|10677.9|1
1647409590000|2022-03-16 05:46:30|10680.1|10678.1|10679.9|10677.9|10680.1|10678.1|10679.9|10677.9|0
1647409600000|2022-03-16 05:46:40|10679.7|10677.7|10679.9|10677.9|10679.9|10677.9|10679.7|10677.7|61
1647409620000|2022-03-16 05:47:00|10679.7|10677.7|10679.9|10677.9|10679.9|10677.9|10679.7|10677.7|3
1647409730000|2022-03-16 05:48:50|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|115
1647409740000|2022-03-16 05:49:00|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|2
1647409760000|2022-03-16 05:49:20|||||||||36
1647409780000|2022-03-16 05:49:40|||||||||1
1647409910000|2022-03-16 05:51:50|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|4
1647409920000|2022-03-16 05:52:00|||||||||12
1647409970000|2022-03-16 05:52:50|10679.7|10677.7|10679.9|10677.9|10679.9|10677.9|10679.7|10677.7|123
1647409980000|2022-03-16 05:53:00|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|0
1647410030000|2022-03-16 05:53:50|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|34
1647410040000|2022-03-16 05:54:00|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|56
1647410090000|2022-03-16 05:54:50|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|63
1647410180000|2022-03-16 05:56:20|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|1
1647410230000|2022-03-16 05:57:10|10680.3|10678.3|10680.1|10678.1|10680.3|10678.3|10680.1|10678.1|519
1647410240000|2022-03-16 05:57:20|||||||||1
1647410250000|2022-03-16 05:57:30|||||||||58
1647410260000|2022-03-16 05:57:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|108
1647410320000|2022-03-16 05:58:40|10680.1|10678.1|10680.3|10678.3|10680.3|10678.3|10680.1|10678.1|12
1647410400000|2022-03-16 06:00:00|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|10680.1|10678.1|17
1647410410000|2022-03-16 06:00:10|||||||||5
1647410420000|2022-03-16 06:00:20|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|10679.7|10677.7|20
1647410450000|2022-03-16 06:00:50|||||||||32
1647410470000|2022-03-16 06:01:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|114
1647410520000|2022-03-16 06:02:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|37
1647410540000|2022-03-16 06:02:20|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|0
1647410560000|2022-03-16 06:02:40|10679.7|10677.7|10679.5|10677.5|10679.7|10677.7|10679.5|10677.5|25
1647410580000|2022-03-16 06:03:00|10679.3|10677.3|10679.5|10677.5|10679.5|10677.5|10679.3|10677.3|12
1647410590000|2022-03-16 06:03:10|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|10679.3|10677.3|50
1647410650000|2022-03-16 06:04:10|||||||||78
1647410680000|2022-03-16 06:04:40|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10
1647410700000|2022-03-16 06:05:00|||||||||14
1647410710000|2022-03-16 06:05:10|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.1|10676.1|42
1647410720000|2022-03-16 06:05:20|||||||||6
1647410740000|2022-03-16 06:05:40|||||||||219
1647410750000|2022-03-16 06:05:50|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|1
1647410760000|2022-03-16 06:06:00|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|2
1647410770000|2022-03-16 06:06:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|33
1647410780000|2022-03-16 06:06:20|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|21
1647410800000|2022-03-16 06:06:40|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|36
1647410820000|2022-03-16 06:07:00|10678|10676|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|117
1647410830000|2022-03-16 06:07:10|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|25
1647410840000|2022-03-16 06:07:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|19
1647410850000|2022-03-16 06:07:30|||||||||10
1647410860000|2022-03-16 06:07:40|||||||||25
1647410870000|2022-03-16 06:07:50|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677|10675|105
1647410910000|2022-03-16 06:08:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|109
1647410920000|2022-03-16 06:08:40|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|21
1647410950000|2022-03-16 06:09:10|10678.1|10676.1|10678|10676|10678.1|10676.1|10678|10676|99
1647410960000|2022-03-16 06:09:20|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647410970000|2022-03-16 06:09:30|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|16
1647410980000|2022-03-16 06:09:40|||||||||8
1647410990000|2022-03-16 06:09:50|||||||||11
1647411120000|2022-03-16 06:12:00|||||||||13
1647411160000|2022-03-16 06:12:40|||||||||24
1647411200000|2022-03-16 06:13:20|||||||||50
1647411210000|2022-03-16 06:13:30|||||||||2
1647411270000|2022-03-16 06:14:30|||||||||23
1647411310000|2022-03-16 06:15:10|||||||||69
1647411380000|2022-03-16 06:16:20|10678.5|10676.5|10678.1|10676.1|10678.5|10676.5|10678.1|10676.1|151
1647411420000|2022-03-16 06:17:00|||||||||13
1647411430000|2022-03-16 06:17:10|||||||||8
1647411440000|2022-03-16 06:17:20|10677.8|10675.8|10678.1|10676.1|10678.1|10676.1|10677.8|10675.8|4
1647411500000|2022-03-16 06:18:20|||||||||5
1647411560000|2022-03-16 06:19:20|||||||||10
1647411670000|2022-03-16 06:21:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|106
1647411680000|2022-03-16 06:21:20|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|150
1647411720000|2022-03-16 06:22:00|||||||||1
1647411730000|2022-03-16 06:22:10|10677.4|10675.4|10677.6|10675.6|10677.8|10675.8|10677.4|10675.4|14
1647411750000|2022-03-16 06:22:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647411760000|2022-03-16 06:22:40|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|0
1647411820000|2022-03-16 06:23:40|||||||||108
1647411840000|2022-03-16 06:24:00|||||||||243
1647411880000|2022-03-16 06:24:40|10677|10675|10677|10675|10677|10675|10677|10675|19
1647411890000|2022-03-16 06:24:50|||||||||3
1647411910000|2022-03-16 06:25:10|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|5
1647411980000|2022-03-16 06:26:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|36
1647411990000|2022-03-16 06:26:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|108
1647412010000|2022-03-16 06:26:50|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|40
1647412160000|2022-03-16 06:29:20|||||||||6
1647412220000|2022-03-16 06:30:20|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|350
1647412230000|2022-03-16 06:30:30|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|25
1647412240000|2022-03-16 06:30:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|2
1647412260000|2022-03-16 06:31:00|10677|10675|10676.8|10674.8|10677|10675|10676.8|10674.8|58
1647412270000|2022-03-16 06:31:10|10677|10675|10677|10675|10677|10675|10677|10675|0
1647412280000|2022-03-16 06:31:20|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|25
1647412300000|2022-03-16 06:31:40|10676.6|10674.6|10676.6|10674.6|10677|10675|10676.6|10674.6|261
1647412380000|2022-03-16 06:33:00|10676.2|10674.2|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|29
1647412410000|2022-03-16 06:33:30|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|1
1647412420000|2022-03-16 06:33:40|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|41
1647412490000|2022-03-16 06:34:50|||||||||4
1647412500000|2022-03-16 06:35:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|266
1647412510000|2022-03-16 06:35:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|31
1647412520000|2022-03-16 06:35:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647412530000|2022-03-16 06:35:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|27
1647412540000|2022-03-16 06:35:40|||||||||13
1647412560000|2022-03-16 06:36:00|||||||||125
1647412570000|2022-03-16 06:36:10|10675|10673|10675.2|10673.2|10675.2|10673.2|10675|10673|76
1647412580000|2022-03-16 06:36:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647412590000|2022-03-16 06:36:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|20
1647412600000|2022-03-16 06:36:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|52
1647412670000|2022-03-16 06:37:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|202
1647412690000|2022-03-16 06:38:10|||||||||26
1647412700000|2022-03-16 06:38:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|18
1647412760000|2022-03-16 06:39:20|||||||||94
1647412770000|2022-03-16 06:39:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|1
1647412780000|2022-03-16 06:39:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1647412790000|2022-03-16 06:39:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647412810000|2022-03-16 06:40:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|15
1647412880000|2022-03-16 06:41:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|16
1647412900000|2022-03-16 06:41:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|6
1647412970000|2022-03-16 06:42:50|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|32
1647412980000|2022-03-16 06:43:00|||||||||29
1647413020000|2022-03-16 06:43:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|106
1647413030000|2022-03-16 06:43:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|72
1647413060000|2022-03-16 06:44:20|||||||||3
1647413070000|2022-03-16 06:44:30|10676|10674|10676|10674|10676.2|10674.2|10676|10674|59
1647413080000|2022-03-16 06:44:40|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|7
1647413090000|2022-03-16 06:44:50|||||||||68
1647413120000|2022-03-16 06:45:20|||||||||44
1647413200000|2022-03-16 06:46:40|||||||||16
1647413260000|2022-03-16 06:47:40|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|11
1647413380000|2022-03-16 06:49:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|277
1647413450000|2022-03-16 06:50:50|||||||||1
1647413670000|2022-03-16 06:54:30|||||||||5
1647413690000|2022-03-16 06:54:50|10675|10673|10675|10673|10675|10673|10675|10673|19
1647413730000|2022-03-16 06:55:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|61
1647413750000|2022-03-16 06:55:50|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|119
1647413760000|2022-03-16 06:56:00|||||||||5
1647413780000|2022-03-16 06:56:20|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|8
1647413790000|2022-03-16 06:56:30|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|31
1647413820000|2022-03-16 06:57:00|||||||||124
1647413920000|2022-03-16 06:58:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|69
1647413940000|2022-03-16 06:59:00|10675|10673|10675|10673|10675|10673|10675|10673|3
1647414000000|2022-03-16 07:00:00|||||||||6
1647414010000|2022-03-16 07:00:10|||||||||10
1647414020000|2022-03-16 07:00:20|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|24
1647414030000|2022-03-16 07:00:30|10675|10673|10675|10673|10675|10673|10675|10673|72
1647414050000|2022-03-16 07:00:50|||||||||15
1647414060000|2022-03-16 07:01:00|||||||||4
1647414100000|2022-03-16 07:01:40|||||||||21
1647414160000|2022-03-16 07:02:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|154
1647414170000|2022-03-16 07:02:50|||||||||11
1647414190000|2022-03-16 07:03:10|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|19
1647414240000|2022-03-16 07:04:00|||||||||17
1647414250000|2022-03-16 07:04:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|5
1647414260000|2022-03-16 07:04:20|||||||||61
1647414450000|2022-03-16 07:07:30|10675.4|10673.4|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|92
1647414470000|2022-03-16 07:07:50|||||||||25
1647414540000|2022-03-16 07:09:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|9
1647414580000|2022-03-16 07:09:40|||||||||50
1647414590000|2022-03-16 07:09:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|28
1647414630000|2022-03-16 07:10:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|14
1647414640000|2022-03-16 07:10:40|10675.2|10673.2|10675|10673|10675.4|10673.4|10675|10673|33
1647414700000|2022-03-16 07:11:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|32
1647414710000|2022-03-16 07:11:50|10675.2|10673.2|10675|10673|10675.4|10673.4|10675|10673|6
1647414740000|2022-03-16 07:12:20|||||||||92
1647414770000|2022-03-16 07:12:50|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|43
1647414780000|2022-03-16 07:13:00|||||||||16
1647414790000|2022-03-16 07:13:10|||||||||6
1647414800000|2022-03-16 07:13:20|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|1
1647414850000|2022-03-16 07:14:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|188
1647414860000|2022-03-16 07:14:20|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|36
1647414870000|2022-03-16 07:14:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|16
1647414880000|2022-03-16 07:14:40|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.2|10672.2|175
1647414890000|2022-03-16 07:14:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647414900000|2022-03-16 07:15:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|374
1647414920000|2022-03-16 07:15:20|||||||||180
1647414930000|2022-03-16 07:15:30|||||||||20
1647414940000|2022-03-16 07:15:40|10674|10672|10674|10672|10674|10672|10674|10672|81
1647414950000|2022-03-16 07:15:50|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|34
1647414970000|2022-03-16 07:16:10|||||||||24
1647414980000|2022-03-16 07:16:20|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|86
1647414990000|2022-03-16 07:16:30|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|45
1647415000000|2022-03-16 07:16:40|10673.7|10671.7|10674.2|10672.2|10674.2|10672.2|10673.5|10671.5|60
1647415010000|2022-03-16 07:16:50|||||||||40
1647415050000|2022-03-16 07:17:30|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|2
1647415070000|2022-03-16 07:17:50|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|42
1647415100000|2022-03-16 07:18:20|||||||||10
1647415170000|2022-03-16 07:19:30|||||||||95
1647415180000|2022-03-16 07:19:40|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|3
1647415200000|2022-03-16 07:20:00|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|1
1647415210000|2022-03-16 07:20:10|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|141
1647415220000|2022-03-16 07:20:20|10673.5|10671.5|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|41
1647415230000|2022-03-16 07:20:30|||||||||13
1647415240000|2022-03-16 07:20:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|135
1647415250000|2022-03-16 07:20:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|92
1647415260000|2022-03-16 07:21:00|||||||||9
1647415300000|2022-03-16 07:21:40|||||||||50
1647415310000|2022-03-16 07:21:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|2
1647415320000|2022-03-16 07:22:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|0
1647415330000|2022-03-16 07:22:10|||||||||5
1647415380000|2022-03-16 07:23:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|12
1647415390000|2022-03-16 07:23:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|50
1647415430000|2022-03-16 07:23:50|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|97
1647415440000|2022-03-16 07:24:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|0
1647415450000|2022-03-16 07:24:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|0
1647415460000|2022-03-16 07:24:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|21
1647415490000|2022-03-16 07:24:50|||||||||22
1647415500000|2022-03-16 07:25:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|23
1647415510000|2022-03-16 07:25:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|0
1647415570000|2022-03-16 07:26:10|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|12
1647415580000|2022-03-16 07:26:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647415590000|2022-03-16 07:26:30|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|0
1647415600000|2022-03-16 07:26:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|19
1647415630000|2022-03-16 07:27:10|10673.1|10671.1|10672.9|10670.9|10673.1|10671.1|10672.7|10670.7|116
1647415640000|2022-03-16 07:27:20|10672.7|10670.7|10672.9|10670.9|10673.1|10671.1|10672.7|10670.7|6
1647415650000|2022-03-16 07:27:30|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|97
1647415660000|2022-03-16 07:27:40|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|5
1647415670000|2022-03-16 07:27:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|3
1647415680000|2022-03-16 07:28:00|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|12
1647415690000|2022-03-16 07:28:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1647415700000|2022-03-16 07:28:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647415710000|2022-03-16 07:28:30|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|0
1647415720000|2022-03-16 07:28:40|||||||||20
1647415760000|2022-03-16 07:29:20|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|15
1647415780000|2022-03-16 07:29:40|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|0
1647415800000|2022-03-16 07:30:00|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|8
1647415810000|2022-03-16 07:30:10|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|41
1647415820000|2022-03-16 07:30:20|||||||||3
1647415860000|2022-03-16 07:31:00|||||||||108
1647415870000|2022-03-16 07:31:10|||||||||50
1647415900000|2022-03-16 07:31:40|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|63
1647415910000|2022-03-16 07:31:50|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.3|10670.3|32
1647415920000|2022-03-16 07:32:00|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|3
1647415940000|2022-03-16 07:32:20|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|44
1647415960000|2022-03-16 07:32:40|10672.5|10670.5|10672.5|10670.5|10672.7|10670.7|10672.5|10670.5|22
1647415970000|2022-03-16 07:32:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|0
1647415980000|2022-03-16 07:33:00|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|99
1647415990000|2022-03-16 07:33:10|10672.3|10670.3|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|10
1647416000000|2022-03-16 07:33:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|104
1647416020000|2022-03-16 07:33:40|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|0
1647416040000|2022-03-16 07:34:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|1
1647416060000|2022-03-16 07:34:20|||||||||150
1647416080000|2022-03-16 07:34:40|||||||||22
1647416110000|2022-03-16 07:35:10|||||||||19
1647416120000|2022-03-16 07:35:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|91
1647416140000|2022-03-16 07:35:40|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|8
1647416160000|2022-03-16 07:36:00|||||||||9
1647416170000|2022-03-16 07:36:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|52
1647416180000|2022-03-16 07:36:20|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|227
1647416190000|2022-03-16 07:36:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|54
1647416200000|2022-03-16 07:36:40|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|52
1647416210000|2022-03-16 07:36:50|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|0
1647416220000|2022-03-16 07:37:00|10674|10672|10674|10672|10674|10672|10674|10672|0
1647416230000|2022-03-16 07:37:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|4
1647416260000|2022-03-16 07:37:40|||||||||21
1647416270000|2022-03-16 07:37:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|161
1647416290000|2022-03-16 07:38:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|99
1647416310000|2022-03-16 07:38:30|||||||||4
1647416340000|2022-03-16 07:39:00|10673.9|10671.9|10673.9|10671.9|10674|10672|10673.9|10671.9|30
1647416350000|2022-03-16 07:39:10|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|31
1647416370000|2022-03-16 07:39:30|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|70
1647416380000|2022-03-16 07:39:40|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|14
1647416390000|2022-03-16 07:39:50|10673.5|10671.5|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|23
1647416400000|2022-03-16 07:40:00|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|1
1647416420000|2022-03-16 07:40:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|24
1647416430000|2022-03-16 07:40:30|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|0
1647416440000|2022-03-16 07:40:40|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|1
1647416450000|2022-03-16 07:40:50|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|1
1647416500000|2022-03-16 07:41:40|||||||||10
1647416520000|2022-03-16 07:42:00|||||||||24
1647416580000|2022-03-16 07:43:00|10673.9|10671.9|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|143
1647416610000|2022-03-16 07:43:30|10674|10672|10674|10672|10674|10672|10674|10672|42
1647416620000|2022-03-16 07:43:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647416630000|2022-03-16 07:43:50|10674|10672|10674|10672|10674|10672|10674|10672|3
1647416640000|2022-03-16 07:44:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647416660000|2022-03-16 07:44:20|||||||||17
1647416670000|2022-03-16 07:44:30|||||||||1
1647416720000|2022-03-16 07:45:20|||||||||10
1647416730000|2022-03-16 07:45:30|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|79
1647416760000|2022-03-16 07:46:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|37
1647416770000|2022-03-16 07:46:10|10675|10673|10675.2|10673.2|10675.4|10673.4|10675|10673|228
1647416780000|2022-03-16 07:46:20|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.2|10673.2|156
1647416790000|2022-03-16 07:46:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|386
1647416810000|2022-03-16 07:46:50|||||||||21
1647416820000|2022-03-16 07:47:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675|10673|12
1647416860000|2022-03-16 07:47:40|10675|10673|10675|10673|10675|10673|10675|10673|88
1647416870000|2022-03-16 07:47:50|||||||||21
1647416930000|2022-03-16 07:48:50|||||||||23
1647416940000|2022-03-16 07:49:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10
1647416980000|2022-03-16 07:49:40|10675|10673|10675|10673|10675|10673|10675|10673|18
1647417020000|2022-03-16 07:50:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|39
1647417060000|2022-03-16 07:51:00|||||||||1
1647417080000|2022-03-16 07:51:20|10675|10673|10675|10673|10675|10673|10675|10673|82
1647417100000|2022-03-16 07:51:40|||||||||18
1647417140000|2022-03-16 07:52:20|10674.8|10672.8|10674.6|10672.6|10675|10673|10674.6|10672.6|30
1647417150000|2022-03-16 07:52:30|||||||||24
1647417200000|2022-03-16 07:53:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|245
1647417220000|2022-03-16 07:53:40|||||||||18
1647417230000|2022-03-16 07:53:50|||||||||154
1647417240000|2022-03-16 07:54:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|354
1647417260000|2022-03-16 07:54:20|||||||||3
1647417270000|2022-03-16 07:54:30|10675|10673|10675|10673|10675|10673|10675|10673|4
1647417310000|2022-03-16 07:55:10|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|10
1647417320000|2022-03-16 07:55:20|||||||||21
1647417330000|2022-03-16 07:55:30|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|55
1647417340000|2022-03-16 07:55:40|10674.8|10672.8|10674.6|10672.6|10675|10673|10674.6|10672.6|27
1647417360000|2022-03-16 07:56:00|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|7
1647417440000|2022-03-16 07:57:20|||||||||24
1647417510000|2022-03-16 07:58:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|40
1647417520000|2022-03-16 07:58:40|||||||||4
1647417530000|2022-03-16 07:58:50|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|38
1647417540000|2022-03-16 07:59:00|||||||||5
1647417560000|2022-03-16 07:59:20|||||||||3
1647417590000|2022-03-16 07:59:50|||||||||54
1647417610000|2022-03-16 08:00:10|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10673.9|10671.9|60
1647417620000|2022-03-16 08:00:20|||||||||35
1647417630000|2022-03-16 08:00:30|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|4
1647417640000|2022-03-16 08:00:40|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|1
1647417680000|2022-03-16 08:01:20|||||||||45
1647417710000|2022-03-16 08:01:50|||||||||42
1647417750000|2022-03-16 08:02:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|32
1647417760000|2022-03-16 08:02:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|62
1647417770000|2022-03-16 08:02:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|27
1647417780000|2022-03-16 08:03:00|10674|10672|10674|10672|10674.2|10672.2|10674|10672|9
1647417790000|2022-03-16 08:03:10|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|11
1647417800000|2022-03-16 08:03:20|10673.9|10671.9|10674|10672|10674|10672|10673.9|10671.9|15
1647417810000|2022-03-16 08:03:30|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|6
1647417820000|2022-03-16 08:03:40|10674|10672|10674|10672|10674|10672|10674|10672|0
1647417830000|2022-03-16 08:03:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|13
1647417840000|2022-03-16 08:04:00|||||||||17
1647417850000|2022-03-16 08:04:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|44
1647417860000|2022-03-16 08:04:20|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|40
1647417870000|2022-03-16 08:04:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|2
1647417890000|2022-03-16 08:04:50|||||||||9
1647417900000|2022-03-16 08:05:00|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|21
1647417910000|2022-03-16 08:05:10|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|11
1647417920000|2022-03-16 08:05:20|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|45
1647417940000|2022-03-16 08:05:40|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|40
1647417970000|2022-03-16 08:06:10|||||||||237
1647417980000|2022-03-16 08:06:20|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|321
1647417990000|2022-03-16 08:06:30|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|24
1647418030000|2022-03-16 08:07:10|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|140
1647418050000|2022-03-16 08:07:30|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|66
1647418070000|2022-03-16 08:07:50|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|14
1647418080000|2022-03-16 08:08:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647418090000|2022-03-16 08:08:10|10674|10672|10674|10672|10674.2|10672.2|10674|10672|120
1647418100000|2022-03-16 08:08:20|10673.9|10671.9|10674|10672|10674|10672|10673.9|10671.9|20
1647418110000|2022-03-16 08:08:30|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|0
1647418120000|2022-03-16 08:08:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|14
1647418130000|2022-03-16 08:08:50|||||||||4
1647418150000|2022-03-16 08:09:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|40
1647418170000|2022-03-16 08:09:30|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|41
1647418200000|2022-03-16 08:10:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|27
1647418210000|2022-03-16 08:10:10|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.1|10671.1|83
1647418220000|2022-03-16 08:10:20|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|0
1647418230000|2022-03-16 08:10:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|21
1647418240000|2022-03-16 08:10:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1647418250000|2022-03-16 08:10:50|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|18
1647418260000|2022-03-16 08:11:00|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|10
1647418270000|2022-03-16 08:11:10|||||||||4
1647418280000|2022-03-16 08:11:20|||||||||116
1647418290000|2022-03-16 08:11:30|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|77
1647418320000|2022-03-16 08:12:00|||||||||2
1647418370000|2022-03-16 08:12:50|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|36
1647418390000|2022-03-16 08:13:10|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|119
1647418400000|2022-03-16 08:13:20|10674|10672|10674|10672|10674|10672|10674|10672|19
1647418410000|2022-03-16 08:13:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647418430000|2022-03-16 08:13:50|10674|10672|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|35
1647418460000|2022-03-16 08:14:20|10674|10672|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|44
1647418510000|2022-03-16 08:15:10|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|5
1647418520000|2022-03-16 08:15:20|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|23
1647418530000|2022-03-16 08:15:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|16
1647418540000|2022-03-16 08:15:40|||||||||32
1647418550000|2022-03-16 08:15:50|||||||||9
1647418560000|2022-03-16 08:16:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.1|10671.1|76
1647418570000|2022-03-16 08:16:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|0
1647418590000|2022-03-16 08:16:30|||||||||32
1647418620000|2022-03-16 08:17:00|||||||||119
1647418630000|2022-03-16 08:17:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|11
1647418650000|2022-03-16 08:17:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|2
1647418660000|2022-03-16 08:17:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|271
1647418670000|2022-03-16 08:17:50|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10672.9|10670.9|72
1647418680000|2022-03-16 08:18:00|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|1
1647418690000|2022-03-16 08:18:10|10673.9|10671.9|10673.9|10671.9|10674|10672|10673.9|10671.9|280
1647418710000|2022-03-16 08:18:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|35
1647418720000|2022-03-16 08:18:40|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|14
1647418730000|2022-03-16 08:18:50|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|8
1647418740000|2022-03-16 08:19:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|0
1647418760000|2022-03-16 08:19:20|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|77
1647418770000|2022-03-16 08:19:30|||||||||7
1647418790000|2022-03-16 08:19:50|10672.9|10670.9|10672.9|10670.9|10673.1|10671.1|10672.9|10670.9|15
1647418800000|2022-03-16 08:20:00|10672.7|10670.7|10672.7|10670.7|10672.9|10670.9|10672.5|10670.5|141
1647418810000|2022-03-16 08:20:10|||||||||5
1647418840000|2022-03-16 08:20:40|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|12
1647418850000|2022-03-16 08:20:50|10673.5|10671.5|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|351
1647418860000|2022-03-16 08:21:00|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.5|10671.5|6
1647418870000|2022-03-16 08:21:10|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|16
1647418880000|2022-03-16 08:21:20|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|12
1647418890000|2022-03-16 08:21:30|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|12
1647418900000|2022-03-16 08:21:40|10673.9|10671.9|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|45
1647418920000|2022-03-16 08:22:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|4
1647418940000|2022-03-16 08:22:20|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|57
1647418950000|2022-03-16 08:22:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|5
1647418960000|2022-03-16 08:22:40|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|0
1647418970000|2022-03-16 08:22:50|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|0
1647418980000|2022-03-16 08:23:00|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|1
1647418990000|2022-03-16 08:23:10|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|13
1647419000000|2022-03-16 08:23:20|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|0
1647419010000|2022-03-16 08:23:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|22
1647419030000|2022-03-16 08:23:50|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|5
1647419040000|2022-03-16 08:24:00|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|6
1647419050000|2022-03-16 08:24:10|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|0
1647419060000|2022-03-16 08:24:20|||||||||12
1647419090000|2022-03-16 08:24:50|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|2
1647419100000|2022-03-16 08:25:00|||||||||18
1647419130000|2022-03-16 08:25:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|419
1647419140000|2022-03-16 08:25:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|17
1647419170000|2022-03-16 08:26:10|||||||||5
1647419180000|2022-03-16 08:26:20|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|52
1647419200000|2022-03-16 08:26:40|||||||||4
1647419210000|2022-03-16 08:26:50|10674|10672|10674|10672|10674.2|10672.2|10673.9|10671.9|44
1647419220000|2022-03-16 08:27:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|5
1647419230000|2022-03-16 08:27:10|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|167
1647419240000|2022-03-16 08:27:20|||||||||5
1647419280000|2022-03-16 08:28:00|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.8|10672.8|170
1647419290000|2022-03-16 08:28:10|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|24
1647419300000|2022-03-16 08:28:20|||||||||2
1647419310000|2022-03-16 08:28:30|10675|10673|10675|10673|10675.2|10673.2|10675|10673|74
1647419320000|2022-03-16 08:28:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|250
1647419330000|2022-03-16 08:28:50|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|302
1647419340000|2022-03-16 08:29:00|||||||||4
1647419370000|2022-03-16 08:29:30|||||||||25
1647419400000|2022-03-16 08:30:00|||||||||100
1647419430000|2022-03-16 08:30:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|49
1647419440000|2022-03-16 08:30:40|||||||||54
1647419460000|2022-03-16 08:31:00|||||||||1
1647419470000|2022-03-16 08:31:10|||||||||13
1647419480000|2022-03-16 08:31:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|33
1647419490000|2022-03-16 08:31:30|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|249
1647419500000|2022-03-16 08:31:40|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|120
1647419510000|2022-03-16 08:31:50|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675|10673|57
1647419520000|2022-03-16 08:32:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|30
1647419530000|2022-03-16 08:32:10|||||||||3
1647419550000|2022-03-16 08:32:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675|10673|4
1647419560000|2022-03-16 08:32:40|10675.2|10673.2|10675|10673|10675.4|10673.4|10674.6|10672.6|57
1647419570000|2022-03-16 08:32:50|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|32
1647419580000|2022-03-16 08:33:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|30
1647419590000|2022-03-16 08:33:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|53
1647419600000|2022-03-16 08:33:20|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|6
1647419610000|2022-03-16 08:33:30|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|10
1647419620000|2022-03-16 08:33:40|||||||||58
1647419630000|2022-03-16 08:33:50|||||||||6
1647419640000|2022-03-16 08:34:00|||||||||5
1647419650000|2022-03-16 08:34:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|47
1647419660000|2022-03-16 08:34:20|10674.2|10672.2|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|46
1647419670000|2022-03-16 08:34:30|10674|10672|10674|10672|10674.2|10672.2|10673.9|10671.9|190
1647419680000|2022-03-16 08:34:40|10673.9|10671.9|10674.2|10672.2|10674.6|10672.6|10673.9|10671.9|64
1647419690000|2022-03-16 08:34:50|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|7
1647419700000|2022-03-16 08:35:00|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|24
1647419710000|2022-03-16 08:35:10|||||||||7
1647419720000|2022-03-16 08:35:20|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|0
1647419730000|2022-03-16 08:35:30|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|14
1647419740000|2022-03-16 08:35:40|10674.2|10672.2|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|1
1647419770000|2022-03-16 08:36:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|15
1647419780000|2022-03-16 08:36:20|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|1
1647419790000|2022-03-16 08:36:30|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647419800000|2022-03-16 08:36:40|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|8
1647419810000|2022-03-16 08:36:50|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|7
1647419820000|2022-03-16 08:37:00|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|0
1647419850000|2022-03-16 08:37:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|77
1647419870000|2022-03-16 08:37:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|33
1647419880000|2022-03-16 08:38:00|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|3
1647419910000|2022-03-16 08:38:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|57
1647419930000|2022-03-16 08:38:50|||||||||8
1647419980000|2022-03-16 08:39:40|10674.4|10672.4|10674.4|10672.4|10674.6|10672.6|10674.4|10672.4|2
1647419990000|2022-03-16 08:39:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|19
1647420030000|2022-03-16 08:40:30|||||||||24
1647420040000|2022-03-16 08:40:40|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|24
1647420050000|2022-03-16 08:40:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|164
1647420070000|2022-03-16 08:41:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|11
1647420080000|2022-03-16 08:41:20|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|3
1647420100000|2022-03-16 08:41:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|103
1647420110000|2022-03-16 08:41:50|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|39
1647420120000|2022-03-16 08:42:00|||||||||2
1647420130000|2022-03-16 08:42:10|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|26
1647420170000|2022-03-16 08:42:50|||||||||24
1647420220000|2022-03-16 08:43:40|||||||||24
1647420230000|2022-03-16 08:43:50|||||||||89
1647420280000|2022-03-16 08:44:40|||||||||17
1647420290000|2022-03-16 08:44:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|128
1647420300000|2022-03-16 08:45:00|10674|10672|10674|10672|10674|10672|10674|10672|42
1647420310000|2022-03-16 08:45:10|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|22
1647420320000|2022-03-16 08:45:20|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|53
1647420330000|2022-03-16 08:45:30|||||||||10
1647420340000|2022-03-16 08:45:40|||||||||3
1647420370000|2022-03-16 08:46:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|19
1647420390000|2022-03-16 08:46:30|||||||||1
1647420410000|2022-03-16 08:46:50|10675|10673|10675|10673|10675|10673|10675|10673|10
1647420440000|2022-03-16 08:47:20|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|6
1647420480000|2022-03-16 08:48:00|||||||||50
1647420490000|2022-03-16 08:48:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|19
1647420510000|2022-03-16 08:48:30|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675|10673|43
1647420520000|2022-03-16 08:48:40|||||||||1
1647420530000|2022-03-16 08:48:50|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|39
1647420540000|2022-03-16 08:49:00|||||||||1
1647420570000|2022-03-16 08:49:30|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|47
1647420580000|2022-03-16 08:49:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|27
1647420590000|2022-03-16 08:49:50|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|1
1647420600000|2022-03-16 08:50:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|271
1647420610000|2022-03-16 08:50:10|10676.2|10674.2|10676|10674|10676.2|10674.2|10675.8|10673.8|80
1647420620000|2022-03-16 08:50:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647420630000|2022-03-16 08:50:30|||||||||10
1647420670000|2022-03-16 08:51:10|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|6
1647420680000|2022-03-16 08:51:20|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|8
1647420690000|2022-03-16 08:51:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647420700000|2022-03-16 08:51:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|25
1647420710000|2022-03-16 08:51:50|||||||||5
1647420720000|2022-03-16 08:52:00|10675.2|10673.2|10675|10673|10675.2|10673.2|10675|10673|45
1647420750000|2022-03-16 08:52:30|||||||||10
1647420770000|2022-03-16 08:52:50|||||||||24
1647420780000|2022-03-16 08:53:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|139
1647420790000|2022-03-16 08:53:10|||||||||34
1647420830000|2022-03-16 08:53:50|||||||||52
1647420840000|2022-03-16 08:54:00|||||||||42
1647420850000|2022-03-16 08:54:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|55
1647420870000|2022-03-16 08:54:30|||||||||18
1647420880000|2022-03-16 08:54:40|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|9
1647420910000|2022-03-16 08:55:10|||||||||21
1647420930000|2022-03-16 08:55:30|||||||||21
1647420940000|2022-03-16 08:55:40|||||||||344
1647420950000|2022-03-16 08:55:50|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|6
1647420960000|2022-03-16 08:56:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647421010000|2022-03-16 08:56:50|||||||||3
1647421020000|2022-03-16 08:57:00|||||||||24
1647421040000|2022-03-16 08:57:20|||||||||21
1647421050000|2022-03-16 08:57:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|20
1647421070000|2022-03-16 08:57:50|10675.8|10673.8|10676.2|10674.2|10676.4|10674.4|10675.8|10673.8|53
1647421090000|2022-03-16 08:58:10|10676.4|10674.4|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|41
1647421100000|2022-03-16 08:58:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|4
1647421110000|2022-03-16 08:58:30|||||||||22
1647421120000|2022-03-16 08:58:40|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|10
1647421140000|2022-03-16 08:59:00|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|128
1647421150000|2022-03-16 08:59:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|37
1647421160000|2022-03-16 08:59:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|6
1647421190000|2022-03-16 08:59:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|28
1647421200000|2022-03-16 09:00:00|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|10
1647421210000|2022-03-16 09:00:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|40
1647421230000|2022-03-16 09:00:30|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|1
1647421240000|2022-03-16 09:00:40|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|28
1647421250000|2022-03-16 09:00:50|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|538
1647421270000|2022-03-16 09:01:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|37
1647421280000|2022-03-16 09:01:20|10675.8|10673.8|10675.8|10673.8|10676|10674|10675.8|10673.8|36
1647421290000|2022-03-16 09:01:30|||||||||95
1647421340000|2022-03-16 09:02:20|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|5
1647421360000|2022-03-16 09:02:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647421370000|2022-03-16 09:02:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647421380000|2022-03-16 09:03:00|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647421410000|2022-03-16 09:03:30|||||||||1
1647421430000|2022-03-16 09:03:50|||||||||1
1647421500000|2022-03-16 09:05:00|10675.2|10673.2|10675.4|10673.4|10675.4|10673.4|10675.2|10673.2|21
1647421580000|2022-03-16 09:06:20|||||||||9
1647421620000|2022-03-16 09:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1647421630000|2022-03-16 09:07:10|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647421640000|2022-03-16 09:07:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647421730000|2022-03-16 09:08:50|||||||||7
1647421770000|2022-03-16 09:09:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|27
1647421780000|2022-03-16 09:09:40|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647421810000|2022-03-16 09:10:10|||||||||3
1647421820000|2022-03-16 09:10:20|||||||||20
1647421850000|2022-03-16 09:10:50|||||||||40
1647421870000|2022-03-16 09:11:10|||||||||160
1647421890000|2022-03-16 09:11:30|||||||||7
1647421900000|2022-03-16 09:11:40|||||||||6
1647421960000|2022-03-16 09:12:40|||||||||136
1647421990000|2022-03-16 09:13:10|||||||||6
1647422020000|2022-03-16 09:13:40|||||||||19
1647422160000|2022-03-16 09:16:00|||||||||1
1647422280000|2022-03-16 09:18:00|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|71
1647422300000|2022-03-16 09:18:20|10675.6|10673.6|10676.2|10674.2|10676.2|10674.2|10675.6|10673.6|205
1647422310000|2022-03-16 09:18:30|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|48
1647422330000|2022-03-16 09:18:50|10676|10674|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|37
1647422380000|2022-03-16 09:19:40|10676|10674|10676|10674|10676|10674|10676|10674|5
1647422390000|2022-03-16 09:19:50|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|5
1647422400000|2022-03-16 09:20:00|10676|10674|10676|10674|10676|10674|10676|10674|0
1647422410000|2022-03-16 09:20:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647422430000|2022-03-16 09:20:30|||||||||5
1647422460000|2022-03-16 09:21:00|||||||||2
1647422670000|2022-03-16 09:24:30|||||||||200
1647422760000|2022-03-16 09:26:00|||||||||2
1647422920000|2022-03-16 09:28:40|||||||||22
1647422930000|2022-03-16 09:28:50|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|47
1647422940000|2022-03-16 09:29:00|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|19
1647422950000|2022-03-16 09:29:10|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|6
1647422960000|2022-03-16 09:29:20|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|9
1647422970000|2022-03-16 09:29:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1647422980000|2022-03-16 09:29:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647423020000|2022-03-16 09:30:20|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|3
1647423040000|2022-03-16 09:30:40|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|16
1647423100000|2022-03-16 09:31:40|||||||||1
1647423120000|2022-03-16 09:32:00|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|69
1647423130000|2022-03-16 09:32:10|10677|10675|10677|10675|10677|10675|10676.8|10674.8|255
1647423140000|2022-03-16 09:32:20|||||||||7
1647423160000|2022-03-16 09:32:40|||||||||5
1647423170000|2022-03-16 09:32:50|10677.4|10675.4|10677.2|10675.2|10677.4|10675.4|10677|10675|69
1647423180000|2022-03-16 09:33:00|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|67
1647423280000|2022-03-16 09:34:40|||||||||17
1647423290000|2022-03-16 09:34:50|||||||||35
1647423300000|2022-03-16 09:35:00|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|12
1647423320000|2022-03-16 09:35:20|||||||||2
1647423330000|2022-03-16 09:35:30|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|35
1647423350000|2022-03-16 09:35:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|26
1647423380000|2022-03-16 09:36:20|||||||||29
1647423450000|2022-03-16 09:37:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|3
1647423460000|2022-03-16 09:37:40|10676.2|10674.2|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|0
1647423470000|2022-03-16 09:37:50|||||||||2
1647423490000|2022-03-16 09:38:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|420
1647423500000|2022-03-16 09:38:20|||||||||13
1647423520000|2022-03-16 09:38:40|||||||||11
1647423570000|2022-03-16 09:39:30|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|2
1647423610000|2022-03-16 09:40:10|10677|10675|10677|10675|10677|10675|10677|10675|0
1647423660000|2022-03-16 09:41:00|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|118
1647423670000|2022-03-16 09:41:10|10676.8|10674.8|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|0
1647423720000|2022-03-16 09:42:00|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|28
1647423770000|2022-03-16 09:42:50|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|25
1647423810000|2022-03-16 09:43:30|||||||||200
1647423860000|2022-03-16 09:44:20|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|21
1647423870000|2022-03-16 09:44:30|10677|10675|10676.6|10674.6|10677|10675|10676.6|10674.6|2
1647423880000|2022-03-16 09:44:40|10677|10675|10677|10675|10677.4|10675.4|10677|10675|306
1647423890000|2022-03-16 09:44:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|177
1647423900000|2022-03-16 09:45:00|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|265
1647423950000|2022-03-16 09:45:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|315
1647423960000|2022-03-16 09:46:00|||||||||91
1647423980000|2022-03-16 09:46:20|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|96
1647424000000|2022-03-16 09:46:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|23
1647424020000|2022-03-16 09:47:00|10677.6|10675.6|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|37
1647424040000|2022-03-16 09:47:20|||||||||4
1647424050000|2022-03-16 09:47:30|||||||||14
1647424060000|2022-03-16 09:47:40|||||||||12
1647424070000|2022-03-16 09:47:50|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|16
1647424080000|2022-03-16 09:48:00|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|9
1647424100000|2022-03-16 09:48:20|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|85
1647424110000|2022-03-16 09:48:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|3
1647424120000|2022-03-16 09:48:40|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|1
1647424140000|2022-03-16 09:49:00|||||||||31
1647424150000|2022-03-16 09:49:10|||||||||13
1647424160000|2022-03-16 09:49:20|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|62
1647424170000|2022-03-16 09:49:30|||||||||40
1647424180000|2022-03-16 09:49:40|10678|10676|10678.1|10676.1|10678.1|10676.1|10678|10676|9
1647424200000|2022-03-16 09:50:00|10678|10676|10678|10676|10678|10676|10678|10676|2
1647424210000|2022-03-16 09:50:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647424250000|2022-03-16 09:50:50|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|33
1647424260000|2022-03-16 09:51:00|10677.4|10675.4|10677.4|10675.4|10677.6|10675.6|10677.4|10675.4|3
1647424270000|2022-03-16 09:51:10|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|5
1647424310000|2022-03-16 09:51:50|||||||||112
1647424320000|2022-03-16 09:52:00|10678|10676|10678|10676|10678|10676|10677.8|10675.8|6
1647424330000|2022-03-16 09:52:10|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|15
1647424410000|2022-03-16 09:53:30|10678|10676|10678|10676|10678.1|10676.1|10678|10676|42
1647424420000|2022-03-16 09:53:40|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|0
1647424430000|2022-03-16 09:53:50|10678|10676|10677.8|10675.8|10678|10676|10677.8|10675.8|67
1647424510000|2022-03-16 09:55:10|||||||||18
1647424580000|2022-03-16 09:56:20|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|19
1647424590000|2022-03-16 09:56:30|||||||||19
1647424650000|2022-03-16 09:57:30|10677.6|10675.6|10677|10675|10677.6|10675.6|10677|10675|24
1647424660000|2022-03-16 09:57:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|14
1647424670000|2022-03-16 09:57:50|10677|10675|10677|10675|10677|10675|10677|10675|9
1647424680000|2022-03-16 09:58:00|||||||||6
1647424690000|2022-03-16 09:58:10|||||||||2
1647424710000|2022-03-16 09:58:30|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|492
1647424770000|2022-03-16 09:59:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|149
1647424780000|2022-03-16 09:59:40|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|24
1647424810000|2022-03-16 10:00:10|||||||||1
1647424830000|2022-03-16 10:00:30|||||||||125
1647424890000|2022-03-16 10:01:30|10678.1|10676.1|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|456
1647424900000|2022-03-16 10:01:40|10678|10676|10678|10676|10678|10676|10677.8|10675.8|23
1647424910000|2022-03-16 10:01:50|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|0
1647424920000|2022-03-16 10:02:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|74
1647424930000|2022-03-16 10:02:10|10677|10675|10677|10675|10677|10675|10677|10675|224
1647424970000|2022-03-16 10:02:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|253
1647425000000|2022-03-16 10:03:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|59
1647425010000|2022-03-16 10:03:30|||||||||44
1647425020000|2022-03-16 10:03:40|||||||||62
1647425050000|2022-03-16 10:04:10|||||||||136
1647425060000|2022-03-16 10:04:20|10676|10674|10676.6|10674.6|10676.6|10674.6|10675.8|10673.8|8
1647425190000|2022-03-16 10:06:30|10676.8|10674.8|10677|10675|10677|10675|10676.8|10674.8|9
1647425220000|2022-03-16 10:07:00|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|33
1647425240000|2022-03-16 10:07:20|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|4
1647425260000|2022-03-16 10:07:40|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|0
1647425270000|2022-03-16 10:07:50|||||||||6
1647425300000|2022-03-16 10:08:20|10677|10675|10677|10675|10677|10675|10677|10675|22
1647425310000|2022-03-16 10:08:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|12
1647425320000|2022-03-16 10:08:40|||||||||136
1647425380000|2022-03-16 10:09:40|||||||||70
1647425390000|2022-03-16 10:09:50|||||||||10
1647425400000|2022-03-16 10:10:00|||||||||689
1647425410000|2022-03-16 10:10:10|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|268
1647425430000|2022-03-16 10:10:30|||||||||7
1647425440000|2022-03-16 10:10:40|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|169
1647425450000|2022-03-16 10:10:50|||||||||46
1647425460000|2022-03-16 10:11:00|||||||||30
1647425470000|2022-03-16 10:11:10|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|283
1647425480000|2022-03-16 10:11:20|10679.3|10677.3|10678.9|10676.9|10679.3|10677.3|10678.9|10676.9|302
1647425490000|2022-03-16 10:11:30|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|0
1647425500000|2022-03-16 10:11:40|10679.1|10677.1|10678.9|10676.9|10679.1|10677.1|10678.9|10676.9|0
1647425520000|2022-03-16 10:12:00|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|10678.5|10676.5|103
1647425540000|2022-03-16 10:12:20|||||||||295
1647425550000|2022-03-16 10:12:30|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|10678.9|10676.9|808
1647425560000|2022-03-16 10:12:40|||||||||53
1647425570000|2022-03-16 10:12:50|10678.7|10676.7|10678.5|10676.5|10678.7|10676.7|10678.5|10676.5|276
1647425580000|2022-03-16 10:13:00|||||||||110
1647425590000|2022-03-16 10:13:10|||||||||100
1647425600000|2022-03-16 10:13:20|10678.7|10676.7|10678.5|10676.5|10678.9|10676.9|10678.5|10676.5|18
1647425620000|2022-03-16 10:13:40|||||||||1
1647425650000|2022-03-16 10:14:10|||||||||14
1647425660000|2022-03-16 10:14:20|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|10678.1|10676.1|18
1647425680000|2022-03-16 10:14:40|10677.8|10675.8|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|20
1647425690000|2022-03-16 10:14:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|12
1647425710000|2022-03-16 10:15:10|10677.6|10675.6|10677.6|10675.6|10677.8|10675.8|10677.6|10675.6|28
1647425720000|2022-03-16 10:15:20|10677.4|10675.4|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|28
1647425770000|2022-03-16 10:16:10|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|22
1647425780000|2022-03-16 10:16:20|||||||||10
1647425800000|2022-03-16 10:16:40|||||||||37
1647425840000|2022-03-16 10:17:20|||||||||16
1647425870000|2022-03-16 10:17:50|||||||||1
1647425880000|2022-03-16 10:18:00|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|126
1647425890000|2022-03-16 10:18:10|||||||||6
1647425920000|2022-03-16 10:18:40|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|10
1647425930000|2022-03-16 10:18:50|||||||||4
1647425940000|2022-03-16 10:19:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|3
1647425950000|2022-03-16 10:19:10|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|0
1647426000000|2022-03-16 10:20:00|||||||||9
1647426010000|2022-03-16 10:20:10|10677|10675|10677|10675|10677|10675|10677|10675|7
1647426020000|2022-03-16 10:20:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|237
1647426070000|2022-03-16 10:21:10|||||||||1
1647426080000|2022-03-16 10:21:20|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|256
1647426090000|2022-03-16 10:21:30|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|32
1647426100000|2022-03-16 10:21:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|34
1647426110000|2022-03-16 10:21:50|||||||||21
1647426170000|2022-03-16 10:22:50|||||||||3
1647426200000|2022-03-16 10:23:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|14
1647426210000|2022-03-16 10:23:30|||||||||89
1647426280000|2022-03-16 10:24:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|63
1647426290000|2022-03-16 10:24:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|25
1647426300000|2022-03-16 10:25:00|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|10
1647426310000|2022-03-16 10:25:10|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|0
1647426320000|2022-03-16 10:25:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647426340000|2022-03-16 10:25:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|109
1647426350000|2022-03-16 10:25:50|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|36
1647426360000|2022-03-16 10:26:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|31
1647426400000|2022-03-16 10:26:40|||||||||21
1647426410000|2022-03-16 10:26:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1647426420000|2022-03-16 10:27:00|10675.4|10673.4|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|10
1647426430000|2022-03-16 10:27:10|10675.6|10673.6|10675|10673|10675.6|10673.6|10675|10673|23
1647426440000|2022-03-16 10:27:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675|10673|43
1647426450000|2022-03-16 10:27:30|||||||||10
1647426460000|2022-03-16 10:27:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|12
1647426500000|2022-03-16 10:28:20|||||||||224
1647426540000|2022-03-16 10:29:00|||||||||1
1647426560000|2022-03-16 10:29:20|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|0
1647426570000|2022-03-16 10:29:30|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|29
1647426590000|2022-03-16 10:29:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|3
1647426610000|2022-03-16 10:30:10|||||||||1
1647426630000|2022-03-16 10:30:30|||||||||4
1647426640000|2022-03-16 10:30:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|379
1647426650000|2022-03-16 10:30:50|||||||||176
1647426660000|2022-03-16 10:31:00|||||||||21
1647426680000|2022-03-16 10:31:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|109
1647426710000|2022-03-16 10:31:50|||||||||10
1647426730000|2022-03-16 10:32:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|78
1647426740000|2022-03-16 10:32:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|26
1647426860000|2022-03-16 10:34:20|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|105
1647426870000|2022-03-16 10:34:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|147
1647426900000|2022-03-16 10:35:00|||||||||5
1647426960000|2022-03-16 10:36:00|||||||||25
1647426970000|2022-03-16 10:36:10|||||||||13
1647426980000|2022-03-16 10:36:20|10676.6|10674.6|10676.2|10674.2|10676.6|10674.6|10676.2|10674.2|18
1647427000000|2022-03-16 10:36:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|3
1647427030000|2022-03-16 10:37:10|10676.2|10674.2|10676.6|10674.6|10676.6|10674.6|10676.2|10674.2|12
1647427040000|2022-03-16 10:37:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|7
1647427060000|2022-03-16 10:37:40|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.2|10674.2|52
1647427070000|2022-03-16 10:37:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647427080000|2022-03-16 10:38:00|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|4
1647427100000|2022-03-16 10:38:20|10676.4|10674.4|10676.6|10674.6|10676.6|10674.6|10676.4|10674.4|51
1647427160000|2022-03-16 10:39:20|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.6|10674.6|6
1647427170000|2022-03-16 10:39:30|10676.6|10674.6|10676.6|10674.6|10676.8|10674.8|10676.6|10674.6|0
1647427260000|2022-03-16 10:41:00|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|5
1647427270000|2022-03-16 10:41:10|||||||||12
1647427330000|2022-03-16 10:42:10|||||||||2
1647427390000|2022-03-16 10:43:10|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|16
1647427400000|2022-03-16 10:43:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|0
1647427430000|2022-03-16 10:43:50|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|24
1647427440000|2022-03-16 10:44:00|10677|10675|10677|10675|10677|10675|10677|10675|20
1647427450000|2022-03-16 10:44:10|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|297
1647427460000|2022-03-16 10:44:20|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|20
1647427470000|2022-03-16 10:44:30|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|17
1647427480000|2022-03-16 10:44:40|||||||||15
1647427500000|2022-03-16 10:45:00|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|41
1647427550000|2022-03-16 10:45:50|||||||||76
1647427560000|2022-03-16 10:46:00|||||||||33
1647427570000|2022-03-16 10:46:10|||||||||11
1647427600000|2022-03-16 10:46:40|||||||||6
1647427620000|2022-03-16 10:47:00|||||||||5
1647427640000|2022-03-16 10:47:20|10677|10675|10677|10675|10677|10675|10677|10675|7
1647427650000|2022-03-16 10:47:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|42
1647427660000|2022-03-16 10:47:40|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|10
1647427680000|2022-03-16 10:48:00|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|15
1647427710000|2022-03-16 10:48:30|||||||||11
1647427730000|2022-03-16 10:48:50|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|21
1647427740000|2022-03-16 10:49:00|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|0
1647427820000|2022-03-16 10:50:20|||||||||81
1647427830000|2022-03-16 10:50:30|||||||||12
1647427840000|2022-03-16 10:50:40|||||||||12
1647427850000|2022-03-16 10:50:50|||||||||23
1647427860000|2022-03-16 10:51:00|||||||||6
1647427990000|2022-03-16 10:53:10|||||||||5
1647428040000|2022-03-16 10:54:00|10677.8|10675.8|10677.4|10675.4|10677.8|10675.8|10677.4|10675.4|125
1647428050000|2022-03-16 10:54:10|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|0
1647428060000|2022-03-16 10:54:20|10677.4|10675.4|10677.6|10675.6|10677.6|10675.6|10677.4|10675.4|0
1647428080000|2022-03-16 10:54:40|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|2
1647428100000|2022-03-16 10:55:00|||||||||3
1647428110000|2022-03-16 10:55:10|||||||||6
1647428130000|2022-03-16 10:55:30|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|13
1647428140000|2022-03-16 10:55:40|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|15
1647428150000|2022-03-16 10:55:50|||||||||1
1647428160000|2022-03-16 10:56:00|||||||||1
1647428180000|2022-03-16 10:56:20|||||||||1
1647428190000|2022-03-16 10:56:30|||||||||3
1647428220000|2022-03-16 10:57:00|||||||||10
1647428360000|2022-03-16 10:59:20|||||||||58
1647428370000|2022-03-16 10:59:30|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|3
1647428380000|2022-03-16 10:59:40|||||||||100
1647428400000|2022-03-16 11:00:00|||||||||1
1647428420000|2022-03-16 11:00:20|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|115
1647428430000|2022-03-16 11:00:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|2
1647428440000|2022-03-16 11:00:40|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|0
1647428490000|2022-03-16 11:01:30|||||||||37
1647428520000|2022-03-16 11:02:00|||||||||10
1647428560000|2022-03-16 11:02:40|||||||||1
1647428620000|2022-03-16 11:03:40|||||||||29
1647428630000|2022-03-16 11:03:50|10678|10676|10678|10676|10678.1|10676.1|10677.8|10675.8|31
1647428640000|2022-03-16 11:04:00|10677.8|10675.8|10677.8|10675.8|10678|10676|10677.8|10675.8|4
1647428670000|2022-03-16 11:04:30|10678|10676|10678|10676|10678|10676|10677.8|10675.8|0
1647428680000|2022-03-16 11:04:40|10677.8|10675.8|10677.8|10675.8|10678|10676|10677.8|10675.8|0
1647428700000|2022-03-16 11:05:00|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|19
1647428710000|2022-03-16 11:05:10|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.4|10675.4|30
1647428780000|2022-03-16 11:06:20|||||||||3
1647428790000|2022-03-16 11:06:30|10678|10676|10677.8|10675.8|10678.1|10676.1|10677.8|10675.8|2
1647428800000|2022-03-16 11:06:40|||||||||1
1647428810000|2022-03-16 11:06:50|||||||||7
1647428850000|2022-03-16 11:07:30|||||||||19
1647428870000|2022-03-16 11:07:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|138
1647428900000|2022-03-16 11:08:20|||||||||43
1647428970000|2022-03-16 11:09:30|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|10677.8|10675.8|376
1647428980000|2022-03-16 11:09:40|10677.6|10675.6|10677.8|10675.8|10677.8|10675.8|10677.6|10675.6|0
1647428990000|2022-03-16 11:09:50|||||||||7
1647429000000|2022-03-16 11:10:00|||||||||4
1647429020000|2022-03-16 11:10:20|||||||||68
1647429030000|2022-03-16 11:10:30|||||||||7
1647429050000|2022-03-16 11:10:50|||||||||6
1647429080000|2022-03-16 11:11:20|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|6
1647429090000|2022-03-16 11:11:30|10677.2|10675.2|10677.4|10675.4|10677.4|10675.4|10677.2|10675.2|15
1647429120000|2022-03-16 11:12:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1647429130000|2022-03-16 11:12:10|10677|10675|10677.4|10675.4|10677.4|10675.4|10677|10675|9
1647429140000|2022-03-16 11:12:20|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|4
1647429150000|2022-03-16 11:12:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677|10675|44
1647429160000|2022-03-16 11:12:40|10677|10675|10677|10675|10677|10675|10677|10675|0
1647429190000|2022-03-16 11:13:10|||||||||33
1647429200000|2022-03-16 11:13:20|||||||||6
1647429220000|2022-03-16 11:13:40|||||||||5
1647429340000|2022-03-16 11:15:40|||||||||39
1647429420000|2022-03-16 11:17:00|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|115
1647429440000|2022-03-16 11:17:20|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|3
1647429470000|2022-03-16 11:17:50|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|10677.4|10675.4|45
1647429520000|2022-03-16 11:18:40|||||||||66
1647429530000|2022-03-16 11:18:50|10677|10675|10677|10675|10677|10675|10677|10675|183
1647429540000|2022-03-16 11:19:00|10677.4|10675.4|10677|10675|10677.4|10675.4|10677|10675|89
1647429570000|2022-03-16 11:19:30|||||||||133
1647429600000|2022-03-16 11:20:00|10677.2|10675.2|10677|10675|10677.2|10675.2|10677|10675|62
1647429620000|2022-03-16 11:20:20|||||||||100
1647429630000|2022-03-16 11:20:30|||||||||7
1647429640000|2022-03-16 11:20:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1647429650000|2022-03-16 11:20:50|10677|10675|10677|10675|10677|10675|10677|10675|0
1647429670000|2022-03-16 11:21:10|||||||||68
1647429690000|2022-03-16 11:21:30|||||||||16
1647429700000|2022-03-16 11:21:40|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|10676.6|10674.6|80
1647429720000|2022-03-16 11:22:00|||||||||142
1647429730000|2022-03-16 11:22:10|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|31
1647429740000|2022-03-16 11:22:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|50
1647429750000|2022-03-16 11:22:30|||||||||29
1647429760000|2022-03-16 11:22:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|163
1647429790000|2022-03-16 11:23:10|||||||||34
1647429900000|2022-03-16 11:25:00|||||||||1
1647429910000|2022-03-16 11:25:10|||||||||1
1647429920000|2022-03-16 11:25:20|||||||||200
1647429940000|2022-03-16 11:25:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1647429950000|2022-03-16 11:25:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647429970000|2022-03-16 11:26:10|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|36
1647429990000|2022-03-16 11:26:30|10675.6|10673.6|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|149
1647430000000|2022-03-16 11:26:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|14
1647430030000|2022-03-16 11:27:10|||||||||18
1647430050000|2022-03-16 11:27:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|262
1647430060000|2022-03-16 11:27:40|||||||||1
1647430110000|2022-03-16 11:28:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|26
1647430120000|2022-03-16 11:28:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|2
1647430130000|2022-03-16 11:28:50|10675.6|10673.6|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|11
1647430150000|2022-03-16 11:29:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647430160000|2022-03-16 11:29:20|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|112
1647430170000|2022-03-16 11:29:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|8
1647430180000|2022-03-16 11:29:40|||||||||22
1647430200000|2022-03-16 11:30:00|||||||||36
1647430210000|2022-03-16 11:30:10|||||||||17
1647430220000|2022-03-16 11:30:20|||||||||23
1647430240000|2022-03-16 11:30:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|190
1647430250000|2022-03-16 11:30:50|||||||||1
1647430260000|2022-03-16 11:31:00|||||||||7
1647430290000|2022-03-16 11:31:30|||||||||28
1647430340000|2022-03-16 11:32:20|||||||||25
1647430350000|2022-03-16 11:32:30|||||||||2
1647430360000|2022-03-16 11:32:40|||||||||4
1647430370000|2022-03-16 11:32:50|||||||||6
1647430380000|2022-03-16 11:33:00|||||||||77
1647430390000|2022-03-16 11:33:10|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|93
1647430400000|2022-03-16 11:33:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|0
1647430410000|2022-03-16 11:33:30|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|60
1647430430000|2022-03-16 11:33:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|24
1647430460000|2022-03-16 11:34:20|||||||||1
1647430480000|2022-03-16 11:34:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|64
1647430500000|2022-03-16 11:35:00|||||||||33
1647430590000|2022-03-16 11:36:30|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|117
1647430600000|2022-03-16 11:36:40|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|27
1647430610000|2022-03-16 11:36:50|10676|10674|10676|10674|10676|10674|10675.8|10673.8|13
1647430620000|2022-03-16 11:37:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647430630000|2022-03-16 11:37:10|10676|10674|10676|10674|10676|10674|10675.8|10673.8|169
1647430640000|2022-03-16 11:37:20|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|128
1647430690000|2022-03-16 11:38:10|||||||||25
1647430820000|2022-03-16 11:40:20|||||||||55
1647430840000|2022-03-16 11:40:40|||||||||199
1647431020000|2022-03-16 11:43:40|||||||||123
1647431110000|2022-03-16 11:45:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1647431120000|2022-03-16 11:45:20|10676.2|10674.2|10676.4|10674.4|10676.4|10674.4|10676.2|10674.2|12
1647431130000|2022-03-16 11:45:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|0
1647431140000|2022-03-16 11:45:40|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.2|10674.2|122
1647431150000|2022-03-16 11:45:50|10676.6|10674.6|10676.4|10674.4|10676.6|10674.6|10676.4|10674.4|3
1647431160000|2022-03-16 11:46:00|10676.6|10674.6|10675.8|10673.8|10676.6|10674.6|10675.8|10673.8|59
1647431170000|2022-03-16 11:46:10|||||||||145
1647431190000|2022-03-16 11:46:30|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|9
1647431210000|2022-03-16 11:46:50|||||||||49
1647431230000|2022-03-16 11:47:10|||||||||5
1647431240000|2022-03-16 11:47:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|3
1647431330000|2022-03-16 11:48:50|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|173
1647431340000|2022-03-16 11:49:00|||||||||73
1647431360000|2022-03-16 11:49:20|10676|10674|10676|10674|10676|10674|10675.8|10673.8|87
1647431370000|2022-03-16 11:49:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|17
1647431380000|2022-03-16 11:49:40|10676|10674|10676|10674|10676|10674|10676|10674|21
1647431390000|2022-03-16 11:49:50|10675.8|10673.8|10676.2|10674.2|10676.2|10674.2|10675.8|10673.8|8
1647431410000|2022-03-16 11:50:10|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|17
1647431420000|2022-03-16 11:50:20|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|20
1647431440000|2022-03-16 11:50:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|234
1647431500000|2022-03-16 11:51:40|||||||||50
1647431530000|2022-03-16 11:52:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|103
1647431560000|2022-03-16 11:52:40|10676|10674|10676|10674|10676|10674|10676|10674|25
1647431580000|2022-03-16 11:53:00|10675.8|10673.8|10676|10674|10676|10674|10675.8|10673.8|52
1647431600000|2022-03-16 11:53:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|23
1647431650000|2022-03-16 11:54:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|7
1647431730000|2022-03-16 11:55:30|||||||||57
1647431740000|2022-03-16 11:55:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|49
1647431760000|2022-03-16 11:56:00|||||||||8
1647431770000|2022-03-16 11:56:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|38
1647431870000|2022-03-16 11:57:50|||||||||25
1647431880000|2022-03-16 11:58:00|||||||||5
1647431910000|2022-03-16 11:58:30|||||||||10
1647431920000|2022-03-16 11:58:40|||||||||1
1647431930000|2022-03-16 11:58:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|35
1647431950000|2022-03-16 11:59:10|||||||||15
1647431960000|2022-03-16 11:59:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|35
1647431970000|2022-03-16 11:59:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|23
1647432010000|2022-03-16 12:00:10|||||||||218
1647432020000|2022-03-16 12:00:20|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.6|10673.6|32
1647432030000|2022-03-16 12:00:30|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|19
1647432040000|2022-03-16 12:00:40|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|24
1647432050000|2022-03-16 12:00:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|4
1647432060000|2022-03-16 12:01:00|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|12
1647432070000|2022-03-16 12:01:10|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|41
1647432080000|2022-03-16 12:01:20|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|9
1647432090000|2022-03-16 12:01:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|7
1647432100000|2022-03-16 12:01:40|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|20
1647432110000|2022-03-16 12:01:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|44
1647432150000|2022-03-16 12:02:30|||||||||63
1647432160000|2022-03-16 12:02:40|||||||||4
1647432170000|2022-03-16 12:02:50|10675.4|10673.4|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|71
1647432180000|2022-03-16 12:03:00|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|12
1647432190000|2022-03-16 12:03:10|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|19
1647432200000|2022-03-16 12:03:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|15
1647432210000|2022-03-16 12:03:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|0
1647432220000|2022-03-16 12:03:40|||||||||24
1647432240000|2022-03-16 12:04:00|||||||||61
1647432250000|2022-03-16 12:04:10|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|4
1647432320000|2022-03-16 12:05:20|10675.4|10673.4|10675.6|10673.6|10675.6|10673.6|10675.4|10673.4|22
1647432330000|2022-03-16 12:05:30|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|18
1647432340000|2022-03-16 12:05:40|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|46
1647432450000|2022-03-16 12:07:30|10675|10673|10675|10673|10675|10673|10675|10673|531
1647432460000|2022-03-16 12:07:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|161
1647432470000|2022-03-16 12:07:50|||||||||38
1647432490000|2022-03-16 12:08:10|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|65
1647432500000|2022-03-16 12:08:20|||||||||41
1647432510000|2022-03-16 12:08:30|||||||||1
1647432540000|2022-03-16 12:09:00|||||||||65
1647432550000|2022-03-16 12:09:10|||||||||1
1647432560000|2022-03-16 12:09:20|||||||||189
1647432590000|2022-03-16 12:09:50|||||||||40
1647432640000|2022-03-16 12:10:40|||||||||14
1647432650000|2022-03-16 12:10:50|||||||||49
1647432680000|2022-03-16 12:11:20|10675|10673|10675|10673|10675|10673|10675|10673|47
1647432690000|2022-03-16 12:11:30|||||||||6
1647432700000|2022-03-16 12:11:40|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|13
1647432760000|2022-03-16 12:12:40|||||||||146
1647432770000|2022-03-16 12:12:50|||||||||214
1647432840000|2022-03-16 12:14:00|||||||||35
1647432850000|2022-03-16 12:14:10|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|47
1647432860000|2022-03-16 12:14:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647432870000|2022-03-16 12:14:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|3
1647432880000|2022-03-16 12:14:40|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|24
1647432900000|2022-03-16 12:15:00|||||||||26
1647432930000|2022-03-16 12:15:30|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|16
1647432950000|2022-03-16 12:15:50|||||||||18
1647432960000|2022-03-16 12:16:00|||||||||24
1647432970000|2022-03-16 12:16:10|||||||||11
1647432980000|2022-03-16 12:16:20|||||||||8
1647432990000|2022-03-16 12:16:30|||||||||13
1647433000000|2022-03-16 12:16:40|||||||||16
1647433010000|2022-03-16 12:16:50|||||||||62
1647433030000|2022-03-16 12:17:10|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|269
1647433040000|2022-03-16 12:17:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|12
1647433050000|2022-03-16 12:17:30|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|0
1647433060000|2022-03-16 12:17:40|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|35
1647433080000|2022-03-16 12:18:00|10674.8|10672.8|10674.2|10672.2|10674.8|10672.8|10674.2|10672.2|61
1647433150000|2022-03-16 12:19:10|||||||||10
1647433170000|2022-03-16 12:19:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|555
1647433200000|2022-03-16 12:20:00|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|50
1647433210000|2022-03-16 12:20:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|16
1647433220000|2022-03-16 12:20:20|||||||||24
1647433230000|2022-03-16 12:20:30|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|59
1647433240000|2022-03-16 12:20:40|||||||||4
1647433250000|2022-03-16 12:20:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|67
1647433260000|2022-03-16 12:21:00|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|13
1647433270000|2022-03-16 12:21:10|||||||||95
1647433280000|2022-03-16 12:21:20|||||||||15
1647433300000|2022-03-16 12:21:40|||||||||1
1647433310000|2022-03-16 12:21:50|||||||||30
1647433320000|2022-03-16 12:22:00|||||||||17
1647433330000|2022-03-16 12:22:10|||||||||1
1647433350000|2022-03-16 12:22:30|||||||||9
1647433370000|2022-03-16 12:22:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|72
1647433400000|2022-03-16 12:23:20|||||||||2
1647433410000|2022-03-16 12:23:30|10675|10673|10675|10673|10675|10673|10674.8|10672.8|16
1647433420000|2022-03-16 12:23:40|||||||||11
1647433430000|2022-03-16 12:23:50|||||||||43
1647433440000|2022-03-16 12:24:00|||||||||4
1647433450000|2022-03-16 12:24:10|||||||||10
1647433460000|2022-03-16 12:24:20|||||||||8
1647433470000|2022-03-16 12:24:30|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.6|10672.6|54
1647433480000|2022-03-16 12:24:40|10675|10673|10674.8|10672.8|10675|10673|10674.6|10672.6|11
1647433490000|2022-03-16 12:24:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|6
1647433500000|2022-03-16 12:25:00|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|101
1647433510000|2022-03-16 12:25:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|12
1647433520000|2022-03-16 12:25:20|10675|10673|10675.2|10673.2|10675.4|10673.4|10675|10673|78
1647433540000|2022-03-16 12:25:40|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|14
1647433550000|2022-03-16 12:25:50|||||||||4
1647433560000|2022-03-16 12:26:00|||||||||50
1647433570000|2022-03-16 12:26:10|||||||||10
1647433660000|2022-03-16 12:27:40|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|95
1647433670000|2022-03-16 12:27:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|24
1647433700000|2022-03-16 12:28:20|||||||||206
1647433710000|2022-03-16 12:28:30|||||||||34
1647433720000|2022-03-16 12:28:40|||||||||5
1647433740000|2022-03-16 12:29:00|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|26
1647433750000|2022-03-16 12:29:10|10675|10673|10675|10673|10675|10673|10675|10673|2
1647433760000|2022-03-16 12:29:20|||||||||5
1647433790000|2022-03-16 12:29:50|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.8|10672.8|3
1647433800000|2022-03-16 12:30:00|10675|10673|10675|10673|10675|10673|10675|10673|3
1647433810000|2022-03-16 12:30:10|10674.8|10672.8|10675.4|10673.4|10675.4|10673.4|10674.8|10672.8|53
1647433820000|2022-03-16 12:30:20|||||||||319
1647433830000|2022-03-16 12:30:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|249
1647433850000|2022-03-16 12:30:50|10676.2|10674.2|10676.6|10674.6|10677|10675|10676.2|10674.2|1167
1647433860000|2022-03-16 12:31:00|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|49
1647433870000|2022-03-16 12:31:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|58
1647433880000|2022-03-16 12:31:20|10675.6|10673.6|10675|10673|10675.6|10673.6|10674.6|10672.6|91
1647433900000|2022-03-16 12:31:40|10675.2|10673.2|10674.6|10672.6|10675.2|10673.2|10674.6|10672.6|267
1647433910000|2022-03-16 12:31:50|||||||||18
1647433920000|2022-03-16 12:32:00|10675|10673|10675|10673|10675|10673|10675|10673|56
1647433930000|2022-03-16 12:32:10|10674.6|10672.6|10674.8|10672.8|10675|10673|10674.6|10672.6|41
1647433940000|2022-03-16 12:32:20|10675|10673|10675|10673|10675|10673|10675|10673|127
1647433950000|2022-03-16 12:32:30|||||||||23
1647433960000|2022-03-16 12:32:40|||||||||101
1647433970000|2022-03-16 12:32:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|177
1647433980000|2022-03-16 12:33:00|||||||||12
1647433990000|2022-03-16 12:33:10|||||||||6
1647434000000|2022-03-16 12:33:20|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|82
1647434010000|2022-03-16 12:33:30|10674.4|10672.4|10674.2|10672.2|10674.4|10672.4|10674.2|10672.2|6
1647434030000|2022-03-16 12:33:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|253
1647434040000|2022-03-16 12:34:00|||||||||92
1647434050000|2022-03-16 12:34:10|||||||||6
1647434100000|2022-03-16 12:35:00|||||||||4
1647434110000|2022-03-16 12:35:10|||||||||4
1647434120000|2022-03-16 12:35:20|||||||||11
1647434130000|2022-03-16 12:35:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|12
1647434140000|2022-03-16 12:35:40|||||||||4
1647434150000|2022-03-16 12:35:50|10674.2|10672.2|10674|10672|10674.2|10672.2|10673.9|10671.9|84
1647434160000|2022-03-16 12:36:00|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.5|10671.5|117
1647434170000|2022-03-16 12:36:10|||||||||6
1647434220000|2022-03-16 12:37:00|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|81
1647434230000|2022-03-16 12:37:10|||||||||5
1647434240000|2022-03-16 12:37:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|164
1647434250000|2022-03-16 12:37:30|||||||||1
1647434260000|2022-03-16 12:37:40|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|41
1647434270000|2022-03-16 12:37:50|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|39
1647434280000|2022-03-16 12:38:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|26
1647434290000|2022-03-16 12:38:10|||||||||1
1647434310000|2022-03-16 12:38:30|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|29
1647434320000|2022-03-16 12:38:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|0
1647434330000|2022-03-16 12:38:50|||||||||16
1647434340000|2022-03-16 12:39:00|||||||||50
1647434350000|2022-03-16 12:39:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|66
1647434360000|2022-03-16 12:39:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|82
1647434370000|2022-03-16 12:39:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|73
1647434380000|2022-03-16 12:39:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|26
1647434390000|2022-03-16 12:39:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|158
1647434400000|2022-03-16 12:40:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|54
1647434410000|2022-03-16 12:40:10|||||||||4
1647434440000|2022-03-16 12:40:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|133
1647434460000|2022-03-16 12:41:00|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|61
1647434470000|2022-03-16 12:41:10|||||||||6
1647434490000|2022-03-16 12:41:30|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|67
1647434500000|2022-03-16 12:41:40|||||||||1
1647434510000|2022-03-16 12:41:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|81
1647434520000|2022-03-16 12:42:00|||||||||8
1647434530000|2022-03-16 12:42:10|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|187
1647434550000|2022-03-16 12:42:30|||||||||82
1647434560000|2022-03-16 12:42:40|||||||||80
1647434570000|2022-03-16 12:42:50|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|140
1647434580000|2022-03-16 12:43:00|||||||||16
1647434590000|2022-03-16 12:43:10|||||||||4
1647434620000|2022-03-16 12:43:40|||||||||4
1647434630000|2022-03-16 12:43:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|124
1647434640000|2022-03-16 12:44:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|373
1647434650000|2022-03-16 12:44:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|397
1647434670000|2022-03-16 12:44:30|||||||||9
1647434690000|2022-03-16 12:44:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|165
1647434700000|2022-03-16 12:45:00|10674|10672|10674|10672|10674|10672|10673.9|10671.9|23
1647434710000|2022-03-16 12:45:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|3
1647434720000|2022-03-16 12:45:20|||||||||50
1647434740000|2022-03-16 12:45:40|||||||||12
1647434750000|2022-03-16 12:45:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|120
1647434760000|2022-03-16 12:46:00|||||||||15
1647434770000|2022-03-16 12:46:10|||||||||3
1647434780000|2022-03-16 12:46:20|||||||||1
1647434790000|2022-03-16 12:46:30|||||||||8
1647434800000|2022-03-16 12:46:40|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|174
1647434810000|2022-03-16 12:46:50|||||||||50
1647434820000|2022-03-16 12:47:00|||||||||51
1647434830000|2022-03-16 12:47:10|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|225
1647434840000|2022-03-16 12:47:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|16
1647434850000|2022-03-16 12:47:30|||||||||1
1647434860000|2022-03-16 12:47:40|||||||||53
1647434870000|2022-03-16 12:47:50|||||||||1
1647434880000|2022-03-16 12:48:00|||||||||4
1647434890000|2022-03-16 12:48:10|||||||||5
1647434910000|2022-03-16 12:48:30|||||||||21
1647434940000|2022-03-16 12:49:00|||||||||13
1647434950000|2022-03-16 12:49:10|||||||||5
1647434960000|2022-03-16 12:49:20|||||||||52
1647435000000|2022-03-16 12:50:00|||||||||5
1647435010000|2022-03-16 12:50:10|||||||||4
1647435030000|2022-03-16 12:50:30|||||||||70
1647435050000|2022-03-16 12:50:50|||||||||1
1647435060000|2022-03-16 12:51:00|||||||||4
1647435070000|2022-03-16 12:51:10|||||||||6
1647435110000|2022-03-16 12:51:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|275
1647435120000|2022-03-16 12:52:00|||||||||13
1647435130000|2022-03-16 12:52:10|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|630
1647435140000|2022-03-16 12:52:20|||||||||211
1647435160000|2022-03-16 12:52:40|||||||||80
1647435180000|2022-03-16 12:53:00|||||||||1
1647435190000|2022-03-16 12:53:10|||||||||7
1647435220000|2022-03-16 12:53:40|||||||||15
1647435230000|2022-03-16 12:53:50|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|83
1647435240000|2022-03-16 12:54:00|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|63
1647435250000|2022-03-16 12:54:10|||||||||1
1647435260000|2022-03-16 12:54:20|10672.9|10670.9|10673.5|10671.5|10673.5|10671.5|10672.9|10670.9|153
1647435270000|2022-03-16 12:54:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|4
1647435280000|2022-03-16 12:54:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1647435290000|2022-03-16 12:54:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|69
1647435300000|2022-03-16 12:55:00|||||||||6
1647435310000|2022-03-16 12:55:10|||||||||26
1647435330000|2022-03-16 12:55:30|||||||||19
1647435340000|2022-03-16 12:55:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|90
1647435350000|2022-03-16 12:55:50|||||||||119
1647435370000|2022-03-16 12:56:10|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|122
1647435380000|2022-03-16 12:56:20|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|143
1647435390000|2022-03-16 12:56:30|||||||||70
1647435400000|2022-03-16 12:56:40|10672.5|10670.5|10672.3|10670.3|10672.5|10670.5|10672.3|10670.3|10
1647435410000|2022-03-16 12:56:50|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|2
1647435420000|2022-03-16 12:57:00|||||||||4
1647435430000|2022-03-16 12:57:10|||||||||5
1647435440000|2022-03-16 12:57:20|||||||||16
1647435460000|2022-03-16 12:57:40|||||||||57
1647435470000|2022-03-16 12:57:50|10672.3|10670.3|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|325
1647435480000|2022-03-16 12:58:00|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|643
1647435490000|2022-03-16 12:58:10|||||||||91
1647435510000|2022-03-16 12:58:30|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|558
1647435520000|2022-03-16 12:58:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|152
1647435530000|2022-03-16 12:58:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|195
1647435540000|2022-03-16 12:59:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|1328
1647435550000|2022-03-16 12:59:10|10673.1|10671.1|10673.9|10671.9|10673.9|10671.9|10673.1|10671.1|1299
1647435560000|2022-03-16 12:59:20|||||||||369
1647435570000|2022-03-16 12:59:30|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|1415
1647435580000|2022-03-16 12:59:40|10673.5|10671.5|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|845
1647435590000|2022-03-16 12:59:50|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|35
1647435600000|2022-03-16 13:00:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|217
1647435610000|2022-03-16 13:00:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|32
1647435620000|2022-03-16 13:00:20|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|127
1647435630000|2022-03-16 13:00:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|197
1647435640000|2022-03-16 13:00:40|||||||||175
1647435650000|2022-03-16 13:00:50|||||||||173
1647435660000|2022-03-16 13:01:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|133
1647435670000|2022-03-16 13:01:10|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|36
1647435680000|2022-03-16 13:01:20|||||||||114
1647435690000|2022-03-16 13:01:30|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|192
1647435700000|2022-03-16 13:01:40|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|11869
1647435710000|2022-03-16 13:01:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|103
1647435720000|2022-03-16 13:02:00|10673.1|10671.1|10672.3|10670.3|10673.5|10671.5|10672.3|10670.3|270
1647435730000|2022-03-16 13:02:10|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|137
1647435740000|2022-03-16 13:02:20|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|151
1647435750000|2022-03-16 13:02:30|10672.9|10670.9|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|124
1647435760000|2022-03-16 13:02:40|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|4
1647435780000|2022-03-16 13:03:00|||||||||4
1647435790000|2022-03-16 13:03:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|113
1647435800000|2022-03-16 13:03:20|||||||||118
1647435810000|2022-03-16 13:03:30|||||||||40
1647435820000|2022-03-16 13:03:40|||||||||135
1647435830000|2022-03-16 13:03:50|||||||||184
1647435840000|2022-03-16 13:04:00|10672.7|10670.7|10672.5|10670.5|10672.7|10670.7|10672.3|10670.3|156
1647435850000|2022-03-16 13:04:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|7
1647435860000|2022-03-16 13:04:20|10672.5|10670.5|10673.1|10671.1|10673.1|10671.1|10672.5|10670.5|90
1647435870000|2022-03-16 13:04:30|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|118
1647435880000|2022-03-16 13:04:40|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|591
1647435890000|2022-03-16 13:04:50|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|364
1647435910000|2022-03-16 13:05:10|||||||||62
1647435920000|2022-03-16 13:05:20|||||||||2
1647435930000|2022-03-16 13:05:30|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|63
1647435950000|2022-03-16 13:05:50|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|79
1647435960000|2022-03-16 13:06:00|||||||||4
1647435970000|2022-03-16 13:06:10|10672.3|10670.3|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|212
1647435980000|2022-03-16 13:06:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|220
1647436010000|2022-03-16 13:06:50|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|195
1647436020000|2022-03-16 13:07:00|||||||||1
1647436030000|2022-03-16 13:07:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1647436040000|2022-03-16 13:07:20|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|10
1647436050000|2022-03-16 13:07:30|||||||||3
1647436060000|2022-03-16 13:07:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|202
1647436070000|2022-03-16 13:07:50|||||||||162
1647436080000|2022-03-16 13:08:00|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|71
1647436090000|2022-03-16 13:08:10|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|232
1647436100000|2022-03-16 13:08:20|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|23
1647436130000|2022-03-16 13:08:50|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|175
1647436140000|2022-03-16 13:09:00|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|40
1647436150000|2022-03-16 13:09:10|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|42
1647436160000|2022-03-16 13:09:20|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|56
1647436170000|2022-03-16 13:09:30|||||||||41
1647436210000|2022-03-16 13:10:10|||||||||35
1647436220000|2022-03-16 13:10:20|||||||||11
1647436230000|2022-03-16 13:10:30|||||||||7
1647436240000|2022-03-16 13:10:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|18
1647436250000|2022-03-16 13:10:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|67
1647436260000|2022-03-16 13:11:00|||||||||12
1647436270000|2022-03-16 13:11:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|281
1647436280000|2022-03-16 13:11:20|||||||||10
1647436300000|2022-03-16 13:11:40|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|86
1647436310000|2022-03-16 13:11:50|||||||||54
1647436320000|2022-03-16 13:12:00|||||||||14
1647436330000|2022-03-16 13:12:10|||||||||130
1647436340000|2022-03-16 13:12:20|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|62
1647436350000|2022-03-16 13:12:30|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|78
1647436360000|2022-03-16 13:12:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|106
1647436380000|2022-03-16 13:13:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1647436390000|2022-03-16 13:13:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|7
1647436400000|2022-03-16 13:13:20|||||||||1
1647436420000|2022-03-16 13:13:40|||||||||79
1647436430000|2022-03-16 13:13:50|||||||||7
1647436440000|2022-03-16 13:14:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|80
1647436450000|2022-03-16 13:14:10|||||||||2
1647436460000|2022-03-16 13:14:20|||||||||3
1647436470000|2022-03-16 13:14:30|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|46
1647436490000|2022-03-16 13:14:50|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|3
1647436500000|2022-03-16 13:15:00|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|121
1647436510000|2022-03-16 13:15:10|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|2
1647436520000|2022-03-16 13:15:20|||||||||15
1647436560000|2022-03-16 13:16:00|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|86
1647436570000|2022-03-16 13:16:10|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|100
1647436580000|2022-03-16 13:16:20|||||||||1
1647436600000|2022-03-16 13:16:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|36
1647436620000|2022-03-16 13:17:00|||||||||4
1647436630000|2022-03-16 13:17:10|||||||||2
1647436670000|2022-03-16 13:17:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|190
1647436680000|2022-03-16 13:18:00|10673.5|10671.5|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|199
1647436690000|2022-03-16 13:18:10|10674.2|10672.2|10674|10672|10674.2|10672.2|10674|10672|81
1647436700000|2022-03-16 13:18:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647436710000|2022-03-16 13:18:30|||||||||3
1647436720000|2022-03-16 13:18:40|||||||||100
1647436730000|2022-03-16 13:18:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|17
1647436740000|2022-03-16 13:19:00|||||||||2
1647436750000|2022-03-16 13:19:10|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|12
1647436760000|2022-03-16 13:19:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|279
1647436780000|2022-03-16 13:19:40|||||||||2
1647436800000|2022-03-16 13:20:00|||||||||4
1647436810000|2022-03-16 13:20:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|71
1647436840000|2022-03-16 13:20:40|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|42
1647436850000|2022-03-16 13:20:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647436860000|2022-03-16 13:21:00|||||||||11
1647436870000|2022-03-16 13:21:10|||||||||14
1647436890000|2022-03-16 13:21:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|11
1647436900000|2022-03-16 13:21:40|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|42
1647436920000|2022-03-16 13:22:00|||||||||2
1647436930000|2022-03-16 13:22:10|||||||||2
1647436940000|2022-03-16 13:22:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|51
1647436970000|2022-03-16 13:22:50|||||||||16
1647436980000|2022-03-16 13:23:00|||||||||2
1647436990000|2022-03-16 13:23:10|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|158
1647437010000|2022-03-16 13:23:30|||||||||20
1647437040000|2022-03-16 13:24:00|||||||||2
1647437050000|2022-03-16 13:24:10|||||||||3
1647437080000|2022-03-16 13:24:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|14
1647437090000|2022-03-16 13:24:50|10673.1|10671.1|10673.3|10671.3|10673.3|10671.3|10673.1|10671.1|112
1647437100000|2022-03-16 13:25:00|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|197
1647437110000|2022-03-16 13:25:10|10673.3|10671.3|10673.3|10671.3|10673.5|10671.5|10673.1|10671.1|92
1647437120000|2022-03-16 13:25:20|10673.1|10671.1|10673.3|10671.3|10673.5|10671.5|10673.1|10671.1|33
1647437130000|2022-03-16 13:25:30|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|49
1647437160000|2022-03-16 13:26:00|||||||||106
1647437170000|2022-03-16 13:26:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|38
1647437200000|2022-03-16 13:26:40|||||||||19
1647437210000|2022-03-16 13:26:50|||||||||17
1647437220000|2022-03-16 13:27:00|||||||||36
1647437230000|2022-03-16 13:27:10|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|328
1647437240000|2022-03-16 13:27:20|||||||||37
1647437260000|2022-03-16 13:27:40|||||||||25
1647437270000|2022-03-16 13:27:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|62
1647437280000|2022-03-16 13:28:00|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|930
1647437300000|2022-03-16 13:28:20|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|21
1647437320000|2022-03-16 13:28:40|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|83
1647437340000|2022-03-16 13:29:00|||||||||13
1647437350000|2022-03-16 13:29:10|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|139
1647437360000|2022-03-16 13:29:20|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|97
1647437370000|2022-03-16 13:29:30|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|156
1647437390000|2022-03-16 13:29:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1647437400000|2022-03-16 13:30:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|0
1647437410000|2022-03-16 13:30:10|10674.8|10672.8|10674.6|10672.6|10675|10673|10674.6|10672.6|293
1647437420000|2022-03-16 13:30:20|||||||||23
1647437430000|2022-03-16 13:30:30|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|127
1647437440000|2022-03-16 13:30:40|||||||||10
1647437450000|2022-03-16 13:30:50|||||||||51
1647437460000|2022-03-16 13:31:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|120
1647437470000|2022-03-16 13:31:10|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|77
1647437480000|2022-03-16 13:31:20|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|74
1647437490000|2022-03-16 13:31:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|1
1647437520000|2022-03-16 13:32:00|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|151
1647437540000|2022-03-16 13:32:20|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|190
1647437570000|2022-03-16 13:32:50|||||||||30
1647437580000|2022-03-16 13:33:00|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|94
1647437590000|2022-03-16 13:33:10|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|100
1647437600000|2022-03-16 13:33:20|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|105
1647437610000|2022-03-16 13:33:30|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|52
1647437640000|2022-03-16 13:34:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|58
1647437650000|2022-03-16 13:34:10|||||||||23
1647437660000|2022-03-16 13:34:20|10673.5|10671.5|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|80
1647437670000|2022-03-16 13:34:30|10673.9|10671.9|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|0
1647437680000|2022-03-16 13:34:40|10673.5|10671.5|10673.7|10671.7|10673.7|10671.7|10673.5|10671.5|6
1647437690000|2022-03-16 13:34:50|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|53
1647437700000|2022-03-16 13:35:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|8
1647437710000|2022-03-16 13:35:10|||||||||5
1647437720000|2022-03-16 13:35:20|||||||||57
1647437730000|2022-03-16 13:35:30|||||||||66
1647437750000|2022-03-16 13:35:50|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|45
1647437760000|2022-03-16 13:36:00|||||||||4
1647437770000|2022-03-16 13:36:10|||||||||5
1647437780000|2022-03-16 13:36:20|||||||||18
1647437810000|2022-03-16 13:36:50|||||||||127
1647437820000|2022-03-16 13:37:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|135
1647437830000|2022-03-16 13:37:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|18
1647437850000|2022-03-16 13:37:30|||||||||5
1647437860000|2022-03-16 13:37:40|||||||||99
1647437870000|2022-03-16 13:37:50|||||||||15
1647437880000|2022-03-16 13:38:00|||||||||9
1647437890000|2022-03-16 13:38:10|10674|10672|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|31
1647437900000|2022-03-16 13:38:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|77
1647437910000|2022-03-16 13:38:30|||||||||1
1647437920000|2022-03-16 13:38:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|8
1647437930000|2022-03-16 13:38:50|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|64
1647437940000|2022-03-16 13:39:00|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|7
1647437950000|2022-03-16 13:39:10|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|13
1647437960000|2022-03-16 13:39:20|||||||||19
1647437970000|2022-03-16 13:39:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|50
1647437980000|2022-03-16 13:39:40|||||||||94
1647437990000|2022-03-16 13:39:50|||||||||2
1647438000000|2022-03-16 13:40:00|||||||||30
1647438010000|2022-03-16 13:40:10|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|4
1647438020000|2022-03-16 13:40:20|||||||||18
1647438030000|2022-03-16 13:40:30|||||||||2
1647438040000|2022-03-16 13:40:40|||||||||3
1647438050000|2022-03-16 13:40:50|||||||||19
1647438060000|2022-03-16 13:41:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|86
1647438070000|2022-03-16 13:41:10|10674|10672|10674|10672|10674|10672|10674|10672|53
1647438080000|2022-03-16 13:41:20|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|30
1647438090000|2022-03-16 13:41:30|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|27
1647438100000|2022-03-16 13:41:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|2
1647438110000|2022-03-16 13:41:50|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|28
1647438120000|2022-03-16 13:42:00|||||||||5
1647438130000|2022-03-16 13:42:10|||||||||6
1647438140000|2022-03-16 13:42:20|||||||||19
1647438150000|2022-03-16 13:42:30|||||||||2
1647438160000|2022-03-16 13:42:40|||||||||2
1647438170000|2022-03-16 13:42:50|||||||||20
1647438180000|2022-03-16 13:43:00|||||||||22
1647438190000|2022-03-16 13:43:10|||||||||6
1647438200000|2022-03-16 13:43:20|||||||||53
1647438210000|2022-03-16 13:43:30|||||||||41
1647438220000|2022-03-16 13:43:40|||||||||59
1647438230000|2022-03-16 13:43:50|||||||||64
1647438240000|2022-03-16 13:44:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|55
1647438250000|2022-03-16 13:44:10|||||||||35
1647438260000|2022-03-16 13:44:20|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|337
1647438270000|2022-03-16 13:44:30|||||||||2
1647438280000|2022-03-16 13:44:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|59
1647438290000|2022-03-16 13:44:50|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|89
1647438300000|2022-03-16 13:45:00|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|31
1647438310000|2022-03-16 13:45:10|||||||||2
1647438320000|2022-03-16 13:45:20|||||||||20
1647438330000|2022-03-16 13:45:30|||||||||1
1647438340000|2022-03-16 13:45:40|||||||||2
1647438350000|2022-03-16 13:45:50|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|342
1647438360000|2022-03-16 13:46:00|10675|10673|10675|10673|10675|10673|10675|10673|31
1647438370000|2022-03-16 13:46:10|||||||||36
1647438380000|2022-03-16 13:46:20|||||||||35
1647438390000|2022-03-16 13:46:30|||||||||2
1647438400000|2022-03-16 13:46:40|||||||||7
1647438410000|2022-03-16 13:46:50|||||||||18
1647438420000|2022-03-16 13:47:00|||||||||9
1647438430000|2022-03-16 13:47:10|||||||||30
1647438440000|2022-03-16 13:47:20|||||||||25
1647438450000|2022-03-16 13:47:30|||||||||1
1647438460000|2022-03-16 13:47:40|||||||||15
1647438470000|2022-03-16 13:47:50|||||||||339
1647438480000|2022-03-16 13:48:00|||||||||27
1647438490000|2022-03-16 13:48:10|10675.4|10673.4|10675.2|10673.2|10675.4|10673.4|10675.2|10673.2|473
1647438500000|2022-03-16 13:48:20|10675|10673|10675.4|10673.4|10675.4|10673.4|10675|10673|266
1647438510000|2022-03-16 13:48:30|||||||||4
1647438520000|2022-03-16 13:48:40|||||||||3
1647438530000|2022-03-16 13:48:50|||||||||20
1647438540000|2022-03-16 13:49:00|||||||||4
1647438550000|2022-03-16 13:49:10|||||||||6
1647438560000|2022-03-16 13:49:20|||||||||18
1647438570000|2022-03-16 13:49:30|||||||||4
1647438580000|2022-03-16 13:49:40|||||||||191
1647438590000|2022-03-16 13:49:50|||||||||49
1647438600000|2022-03-16 13:50:00|||||||||2
1647438610000|2022-03-16 13:50:10|||||||||2
1647438620000|2022-03-16 13:50:20|||||||||19
1647438630000|2022-03-16 13:50:30|||||||||1
1647438640000|2022-03-16 13:50:40|||||||||1
1647438650000|2022-03-16 13:50:50|||||||||19
1647438660000|2022-03-16 13:51:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|675
1647438670000|2022-03-16 13:51:10|||||||||28
1647438680000|2022-03-16 13:51:20|||||||||58
1647438690000|2022-03-16 13:51:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|308
1647438700000|2022-03-16 13:51:40|||||||||100
1647438710000|2022-03-16 13:51:50|||||||||36
1647438720000|2022-03-16 13:52:00|||||||||17
1647438730000|2022-03-16 13:52:10|||||||||144
1647438740000|2022-03-16 13:52:20|||||||||28
1647438750000|2022-03-16 13:52:30|||||||||2
1647438760000|2022-03-16 13:52:40|||||||||2
1647438770000|2022-03-16 13:52:50|||||||||19
1647438780000|2022-03-16 13:53:00|||||||||494
1647438790000|2022-03-16 13:53:10|10675.8|10673.8|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|30
1647438800000|2022-03-16 13:53:20|10675.8|10673.8|10675.6|10673.6|10675.8|10673.8|10675.4|10673.4|84
1647438810000|2022-03-16 13:53:30|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|3
1647438820000|2022-03-16 13:53:40|||||||||1
1647438830000|2022-03-16 13:53:50|||||||||19
1647438840000|2022-03-16 13:54:00|||||||||12
1647438850000|2022-03-16 13:54:10|||||||||65
1647438860000|2022-03-16 13:54:20|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|32
1647438870000|2022-03-16 13:54:30|||||||||10
1647438880000|2022-03-16 13:54:40|||||||||1
1647438890000|2022-03-16 13:54:50|||||||||36
1647438900000|2022-03-16 13:55:00|10676|10674|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|83
1647438910000|2022-03-16 13:55:10|||||||||2
1647438920000|2022-03-16 13:55:20|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|242
1647438930000|2022-03-16 13:55:30|||||||||19
1647438940000|2022-03-16 13:55:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676|10674|96
1647438950000|2022-03-16 13:55:50|||||||||11
1647438960000|2022-03-16 13:56:00|||||||||9
1647438970000|2022-03-16 13:56:10|||||||||2
1647438980000|2022-03-16 13:56:20|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|265
1647438990000|2022-03-16 13:56:30|||||||||19
1647439000000|2022-03-16 13:56:40|||||||||17
1647439010000|2022-03-16 13:56:50|10676|10674|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|237
1647439020000|2022-03-16 13:57:00|||||||||10
1647439030000|2022-03-16 13:57:10|||||||||264
1647439040000|2022-03-16 13:57:20|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|83
1647439050000|2022-03-16 13:57:30|||||||||10
1647439060000|2022-03-16 13:57:40|||||||||1
1647439070000|2022-03-16 13:57:50|||||||||56
1647439080000|2022-03-16 13:58:00|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|52
1647439090000|2022-03-16 13:58:10|||||||||420
1647439100000|2022-03-16 13:58:20|||||||||10
1647439110000|2022-03-16 13:58:30|||||||||21
1647439120000|2022-03-16 13:58:40|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|10676.2|10674.2|34
1647439130000|2022-03-16 13:58:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|37
1647439140000|2022-03-16 13:59:00|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|138
1647439150000|2022-03-16 13:59:10|||||||||5
1647439160000|2022-03-16 13:59:20|||||||||10
1647439170000|2022-03-16 13:59:30|||||||||8
1647439180000|2022-03-16 13:59:40|||||||||20
1647439190000|2022-03-16 13:59:50|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|132
1647439200000|2022-03-16 14:00:00|||||||||3
1647439210000|2022-03-16 14:00:10|||||||||43
1647439220000|2022-03-16 14:00:20|||||||||11
1647439230000|2022-03-16 14:00:30|||||||||3
1647439240000|2022-03-16 14:00:40|||||||||2
1647439250000|2022-03-16 14:00:50|||||||||2
1647439260000|2022-03-16 14:01:00|10675.6|10673.6|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|379
1647439270000|2022-03-16 14:01:10|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|46
1647439280000|2022-03-16 14:01:20|||||||||4
1647439290000|2022-03-16 14:01:30|||||||||76
1647439300000|2022-03-16 14:01:40|||||||||1
1647439310000|2022-03-16 14:01:50|||||||||2
1647439320000|2022-03-16 14:02:00|||||||||65
1647439330000|2022-03-16 14:02:10|||||||||20
1647439340000|2022-03-16 14:02:20|10676|10674|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|106
1647439350000|2022-03-16 14:02:30|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|30
1647439360000|2022-03-16 14:02:40|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|14
1647439370000|2022-03-16 14:02:50|||||||||1
1647439380000|2022-03-16 14:03:00|||||||||5
1647439390000|2022-03-16 14:03:10|||||||||6
1647439400000|2022-03-16 14:03:20|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|71
1647439410000|2022-03-16 14:03:30|10676|10674|10675.8|10673.8|10676|10674|10675.8|10673.8|139
1647439420000|2022-03-16 14:03:40|||||||||1
1647439430000|2022-03-16 14:03:50|||||||||3
1647439440000|2022-03-16 14:04:00|10676|10674|10676.2|10674.2|10676.2|10674.2|10676|10674|83
1647439450000|2022-03-16 14:04:10|||||||||73
1647439460000|2022-03-16 14:04:20|||||||||1
1647439470000|2022-03-16 14:04:30|||||||||1
1647439480000|2022-03-16 14:04:40|||||||||111
1647439490000|2022-03-16 14:04:50|||||||||2
1647439500000|2022-03-16 14:05:00|||||||||7
1647439510000|2022-03-16 14:05:10|||||||||7
1647439520000|2022-03-16 14:05:20|10676.4|10674.4|10676.2|10674.2|10676.4|10674.4|10676.2|10674.2|75
1647439530000|2022-03-16 14:05:30|||||||||2
1647439540000|2022-03-16 14:05:40|||||||||1
1647439550000|2022-03-16 14:05:50|||||||||2
1647439560000|2022-03-16 14:06:00|||||||||21
1647439570000|2022-03-16 14:06:10|10675.8|10673.8|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|222
1647439590000|2022-03-16 14:06:30|10675.6|10673.6|10675.4|10673.4|10675.6|10673.6|10675.4|10673.4|828
1647439600000|2022-03-16 14:06:40|||||||||7
1647439610000|2022-03-16 14:06:50|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|83
1647439620000|2022-03-16 14:07:00|||||||||4
1647439630000|2022-03-16 14:07:10|||||||||6
1647439640000|2022-03-16 14:07:20|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|44
1647439680000|2022-03-16 14:08:00|10675.4|10673.4|10675.8|10673.8|10675.8|10673.8|10675.4|10673.4|140
1647439690000|2022-03-16 14:08:10|10675.6|10673.6|10675.8|10673.8|10675.8|10673.8|10675.6|10673.6|2
1647439700000|2022-03-16 14:08:20|||||||||24
1647439740000|2022-03-16 14:09:00|||||||||1
1647439750000|2022-03-16 14:09:10|||||||||3
1647439760000|2022-03-16 14:09:20|||||||||30
1647439770000|2022-03-16 14:09:30|||||||||1
1647439790000|2022-03-16 14:09:50|||||||||19
1647439800000|2022-03-16 14:10:00|||||||||2
1647439810000|2022-03-16 14:10:10|10676.2|10674.2|10675.8|10673.8|10676.2|10674.2|10675.8|10673.8|775
1647439830000|2022-03-16 14:10:30|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|290
1647439840000|2022-03-16 14:10:40|||||||||1
1647439850000|2022-03-16 14:10:50|||||||||1
1647439860000|2022-03-16 14:11:00|||||||||8
1647439870000|2022-03-16 14:11:10|10675|10673|10675|10673|10675|10673|10675|10673|56
1647439880000|2022-03-16 14:11:20|||||||||3
1647439890000|2022-03-16 14:11:30|||||||||158
1647439900000|2022-03-16 14:11:40|||||||||70
1647439920000|2022-03-16 14:12:00|||||||||9
1647439930000|2022-03-16 14:12:10|||||||||35
1647439940000|2022-03-16 14:12:20|||||||||1
1647439960000|2022-03-16 14:12:40|||||||||6
1647439970000|2022-03-16 14:12:50|||||||||66
1647439980000|2022-03-16 14:13:00|||||||||11
1647439990000|2022-03-16 14:13:10|||||||||527
1647440000000|2022-03-16 14:13:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|574
1647440010000|2022-03-16 14:13:30|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|375
1647440020000|2022-03-16 14:13:40|10673.9|10671.9|10673.9|10671.9|10674.2|10672.2|10673.5|10671.5|379
1647440030000|2022-03-16 14:13:50|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|79
1647440040000|2022-03-16 14:14:00|10674|10672|10673.5|10671.5|10674|10672|10673.5|10671.5|50
1647440050000|2022-03-16 14:14:10|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|62
1647440060000|2022-03-16 14:14:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|79
1647440080000|2022-03-16 14:14:40|||||||||2
1647440090000|2022-03-16 14:14:50|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|15
1647440100000|2022-03-16 14:15:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|59
1647440110000|2022-03-16 14:15:10|||||||||6
1647440120000|2022-03-16 14:15:20|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|170
1647440130000|2022-03-16 14:15:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|31
1647440140000|2022-03-16 14:15:40|10672.9|10670.9|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|28
1647440150000|2022-03-16 14:15:50|10672.3|10670.3|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|248
1647440160000|2022-03-16 14:16:00|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|58
1647440170000|2022-03-16 14:16:10|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|60
1647440180000|2022-03-16 14:16:20|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|244
1647440190000|2022-03-16 14:16:30|||||||||205
1647440200000|2022-03-16 14:16:40|10673.5|10671.5|10672.3|10670.3|10673.5|10671.5|10672.3|10670.3|470
1647440210000|2022-03-16 14:16:50|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|82
1647440220000|2022-03-16 14:17:00|10672.1|10670.1|10671.5|10669.5|10672.1|10670.1|10671.1|10669.1|314
1647440230000|2022-03-16 14:17:10|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|36
1647440240000|2022-03-16 14:17:20|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|94
1647440250000|2022-03-16 14:17:30|||||||||56
1647440260000|2022-03-16 14:17:40|||||||||172
1647440270000|2022-03-16 14:17:50|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|208
1647440280000|2022-03-16 14:18:00|10670.7|10668.7|10670.3|10668.3|10670.7|10668.7|10670.3|10668.3|308
1647440290000|2022-03-16 14:18:10|10670.7|10668.7|10671.1|10669.1|10671.1|10669.1|10670.3|10668.3|229
1647440300000|2022-03-16 14:18:20|10670.7|10668.7|10670.7|10668.7|10671.1|10669.1|10670.5|10668.5|223
1647440310000|2022-03-16 14:18:30|10670.5|10668.5|10670.5|10668.5|10670.7|10668.7|10670.3|10668.3|579
1647440320000|2022-03-16 14:18:40|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.3|10668.3|77
1647440330000|2022-03-16 14:18:50|10670.5|10668.5|10670.7|10668.7|10670.7|10668.7|10670.3|10668.3|202
1647440340000|2022-03-16 14:19:00|10670.5|10668.5|10670.7|10668.7|10671.1|10669.1|10670.5|10668.5|104
1647440350000|2022-03-16 14:19:10|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|36
1647440360000|2022-03-16 14:19:20|||||||||24
1647440370000|2022-03-16 14:19:30|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.3|10669.3|29
1647440380000|2022-03-16 14:19:40|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|182
1647440390000|2022-03-16 14:19:50|10671.5|10669.5|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|71
1647440400000|2022-03-16 14:20:00|||||||||4
1647440410000|2022-03-16 14:20:10|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|20
1647440420000|2022-03-16 14:20:20|||||||||12
1647440430000|2022-03-16 14:20:30|||||||||24
1647440440000|2022-03-16 14:20:40|||||||||72
1647440450000|2022-03-16 14:20:50|||||||||12
1647440460000|2022-03-16 14:21:00|||||||||1
1647440470000|2022-03-16 14:21:10|||||||||12
1647440480000|2022-03-16 14:21:20|||||||||10
1647440490000|2022-03-16 14:21:30|||||||||50
1647440500000|2022-03-16 14:21:40|||||||||1
1647440520000|2022-03-16 14:22:00|||||||||306
1647440530000|2022-03-16 14:22:10|||||||||62
1647440540000|2022-03-16 14:22:20|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|285
1647440550000|2022-03-16 14:22:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|151
1647440560000|2022-03-16 14:22:40|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|149
1647440570000|2022-03-16 14:22:50|||||||||109
1647440580000|2022-03-16 14:23:00|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|34
1647440590000|2022-03-16 14:23:10|||||||||3
1647440610000|2022-03-16 14:23:30|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|7
1647440620000|2022-03-16 14:23:40|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|1
1647440630000|2022-03-16 14:23:50|10672.3|10670.3|10672.5|10670.5|10672.7|10670.7|10672.3|10670.3|118
1647440640000|2022-03-16 14:24:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|59
1647440650000|2022-03-16 14:24:10|10672.3|10670.3|10672.5|10670.5|10672.7|10670.7|10672.3|10670.3|28
1647440660000|2022-03-16 14:24:20|10672.3|10670.3|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|44
1647440670000|2022-03-16 14:24:30|||||||||44
1647440700000|2022-03-16 14:25:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|23
1647440710000|2022-03-16 14:25:10|||||||||36
1647440720000|2022-03-16 14:25:20|||||||||89
1647440730000|2022-03-16 14:25:30|||||||||22
1647440740000|2022-03-16 14:25:40|||||||||26
1647440750000|2022-03-16 14:25:50|10672.7|10670.7|10672.9|10670.9|10672.9|10670.9|10672.7|10670.7|47
1647440760000|2022-03-16 14:26:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|83
1647440770000|2022-03-16 14:26:10|||||||||121
1647440780000|2022-03-16 14:26:20|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|169
1647440790000|2022-03-16 14:26:30|||||||||45
1647440800000|2022-03-16 14:26:40|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|64
1647440810000|2022-03-16 14:26:50|||||||||9
1647440820000|2022-03-16 14:27:00|||||||||17
1647440830000|2022-03-16 14:27:10|||||||||22
1647440840000|2022-03-16 14:27:20|||||||||6
1647440850000|2022-03-16 14:27:30|||||||||5
1647440860000|2022-03-16 14:27:40|||||||||2
1647440880000|2022-03-16 14:28:00|||||||||13
1647440890000|2022-03-16 14:28:10|||||||||1
1647440900000|2022-03-16 14:28:20|||||||||56
1647440910000|2022-03-16 14:28:30|||||||||100
1647440920000|2022-03-16 14:28:40|||||||||1
1647440930000|2022-03-16 14:28:50|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|87
1647440940000|2022-03-16 14:29:00|||||||||18
1647440950000|2022-03-16 14:29:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|35
1647440960000|2022-03-16 14:29:20|10672.5|10670.5|10672.3|10670.3|10672.5|10670.5|10672.3|10670.3|8
1647440980000|2022-03-16 14:29:40|||||||||132
1647440990000|2022-03-16 14:29:50|||||||||2
1647441000000|2022-03-16 14:30:00|||||||||52
1647441010000|2022-03-16 14:30:10|||||||||8
1647441040000|2022-03-16 14:30:40|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|249
1647441050000|2022-03-16 14:30:50|||||||||7
1647441060000|2022-03-16 14:31:00|||||||||233
1647441070000|2022-03-16 14:31:10|||||||||12
1647441080000|2022-03-16 14:31:20|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|14
1647441110000|2022-03-16 14:31:50|||||||||3
1647441120000|2022-03-16 14:32:00|||||||||2
1647441130000|2022-03-16 14:32:10|||||||||4
1647441140000|2022-03-16 14:32:20|||||||||1
1647441160000|2022-03-16 14:32:40|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|38
1647441170000|2022-03-16 14:32:50|||||||||75
1647441180000|2022-03-16 14:33:00|||||||||2
1647441190000|2022-03-16 14:33:10|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|53
1647441200000|2022-03-16 14:33:20|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|125
1647441210000|2022-03-16 14:33:30|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|26
1647441220000|2022-03-16 14:33:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|116
1647441240000|2022-03-16 14:34:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|120
1647441290000|2022-03-16 14:34:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|131
1647441300000|2022-03-16 14:35:00|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|118
1647441320000|2022-03-16 14:35:20|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|437
1647441330000|2022-03-16 14:35:30|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|288
1647441350000|2022-03-16 14:35:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|62
1647441360000|2022-03-16 14:36:00|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|32
1647441380000|2022-03-16 14:36:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|34
1647441390000|2022-03-16 14:36:30|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|25
1647441400000|2022-03-16 14:36:40|10673.1|10671.1|10672.9|10670.9|10673.1|10671.1|10672.9|10670.9|0
1647441410000|2022-03-16 14:36:50|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|0
1647441420000|2022-03-16 14:37:00|||||||||3
1647441430000|2022-03-16 14:37:10|||||||||109
1647441440000|2022-03-16 14:37:20|||||||||5
1647441450000|2022-03-16 14:37:30|10672.9|10670.9|10672.9|10670.9|10673.1|10671.1|10672.7|10670.7|305
1647441460000|2022-03-16 14:37:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|53
1647441480000|2022-03-16 14:38:00|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|11
1647441490000|2022-03-16 14:38:10|||||||||17
1647441510000|2022-03-16 14:38:30|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|291
1647441520000|2022-03-16 14:38:40|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|105
1647441530000|2022-03-16 14:38:50|||||||||1
1647441540000|2022-03-16 14:39:00|||||||||5
1647441550000|2022-03-16 14:39:10|||||||||72
1647441570000|2022-03-16 14:39:30|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|19
1647441600000|2022-03-16 14:40:00|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|82
1647441610000|2022-03-16 14:40:10|||||||||3
1647441620000|2022-03-16 14:40:20|||||||||66
1647441630000|2022-03-16 14:40:30|10672.1|10670.1|10671.9|10669.9|10672.1|10670.1|10671.9|10669.9|240
1647441640000|2022-03-16 14:40:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|23
1647441650000|2022-03-16 14:40:50|10671.7|10669.7|10671.5|10669.5|10671.7|10669.7|10671.5|10669.5|34
1647441670000|2022-03-16 14:41:10|10671.7|10669.7|10673.1|10671.1|10673.1|10671.1|10671.7|10669.7|679
1647441680000|2022-03-16 14:41:20|||||||||32
1647441690000|2022-03-16 14:41:30|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|219
1647441700000|2022-03-16 14:41:40|||||||||5
1647441710000|2022-03-16 14:41:50|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|101
1647441720000|2022-03-16 14:42:00|10673.3|10671.3|10673.7|10671.7|10673.9|10671.9|10673.3|10671.3|285
1647441730000|2022-03-16 14:42:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|76
1647441740000|2022-03-16 14:42:20|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|96
1647441750000|2022-03-16 14:42:30|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.1|10671.1|486
1647441760000|2022-03-16 14:42:40|10673.7|10671.7|10673.9|10671.9|10674.2|10672.2|10673.7|10671.7|97
1647441770000|2022-03-16 14:42:50|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|202
1647441780000|2022-03-16 14:43:00|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|87
1647441790000|2022-03-16 14:43:10|||||||||10
1647441800000|2022-03-16 14:43:20|10674.8|10672.8|10675|10673|10675|10673|10674.6|10672.6|103
1647441810000|2022-03-16 14:43:30|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|55
1647441820000|2022-03-16 14:43:40|||||||||48
1647441830000|2022-03-16 14:43:50|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|10675.4|10673.4|64
1647441840000|2022-03-16 14:44:00|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|10675.8|10673.8|161
1647441850000|2022-03-16 14:44:10|10675.4|10673.4|10675.4|10673.4|10675.8|10673.8|10675.4|10673.4|190
1647441860000|2022-03-16 14:44:20|10675.8|10673.8|10675.2|10673.2|10675.8|10673.8|10675|10673|339
1647441870000|2022-03-16 14:44:30|10675|10673|10675|10673|10675.2|10673.2|10675|10673|62
1647441880000|2022-03-16 14:44:40|||||||||75
1647441890000|2022-03-16 14:44:50|||||||||85
1647441900000|2022-03-16 14:45:00|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|146
1647441910000|2022-03-16 14:45:10|10674.6|10672.6|10675.2|10673.2|10675.2|10673.2|10674.6|10672.6|201
1647441920000|2022-03-16 14:45:20|10675.4|10673.4|10675|10673|10675.4|10673.4|10675|10673|63
1647441930000|2022-03-16 14:45:30|||||||||9
1647441960000|2022-03-16 14:46:00|||||||||33
1647441970000|2022-03-16 14:46:10|10675.4|10673.4|10674.6|10672.6|10675.4|10673.4|10674.6|10672.6|244
1647441980000|2022-03-16 14:46:20|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|29
1647441990000|2022-03-16 14:46:30|10675|10673|10675|10673|10675|10673|10674.8|10672.8|41
1647442010000|2022-03-16 14:46:50|||||||||1
1647442020000|2022-03-16 14:47:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|13
1647442050000|2022-03-16 14:47:30|10675|10673|10675|10673|10675|10673|10675|10673|57
1647442060000|2022-03-16 14:47:40|10674.8|10672.8|10673.9|10671.9|10674.8|10672.8|10673.5|10671.5|230
1647442070000|2022-03-16 14:47:50|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|159
1647442080000|2022-03-16 14:48:00|||||||||26
1647442090000|2022-03-16 14:48:10|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|95
1647442100000|2022-03-16 14:48:20|||||||||11
1647442110000|2022-03-16 14:48:30|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|131
1647442120000|2022-03-16 14:48:40|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|128
1647442130000|2022-03-16 14:48:50|10674.8|10672.8|10674.8|10672.8|10675|10673|10674.8|10672.8|38
1647442140000|2022-03-16 14:49:00|10674.6|10672.6|10675|10673|10675|10673|10674.6|10672.6|36
1647442150000|2022-03-16 14:49:10|10674.6|10672.6|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|77
1647442160000|2022-03-16 14:49:20|||||||||10
1647442170000|2022-03-16 14:49:30|10675|10673|10674.8|10672.8|10675|10673|10674.8|10672.8|166
1647442180000|2022-03-16 14:49:40|10674.6|10672.6|10674.8|10672.8|10675|10673|10674.6|10672.6|87
1647442190000|2022-03-16 14:49:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|25
1647442200000|2022-03-16 14:50:00|||||||||41
1647442210000|2022-03-16 14:50:10|||||||||11
1647442220000|2022-03-16 14:50:20|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|98
1647442230000|2022-03-16 14:50:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|11
1647442260000|2022-03-16 14:51:00|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|637
1647442270000|2022-03-16 14:51:10|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.5|10671.5|81
1647442280000|2022-03-16 14:51:20|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|82
1647442290000|2022-03-16 14:51:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|28
1647442300000|2022-03-16 14:51:40|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.7|10671.7|3
1647442310000|2022-03-16 14:51:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|29
1647442320000|2022-03-16 14:52:00|10673.7|10671.7|10673.7|10671.7|10673.9|10671.9|10673.7|10671.7|26
1647442330000|2022-03-16 14:52:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|1
1647442340000|2022-03-16 14:52:20|||||||||9
1647442350000|2022-03-16 14:52:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|31
1647442370000|2022-03-16 14:52:50|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|145
1647442380000|2022-03-16 14:53:00|||||||||5
1647442390000|2022-03-16 14:53:10|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|7
1647442400000|2022-03-16 14:53:20|10673.9|10671.9|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|50
1647442410000|2022-03-16 14:53:30|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|185
1647442430000|2022-03-16 14:53:50|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|92
1647442440000|2022-03-16 14:54:00|||||||||2
1647442450000|2022-03-16 14:54:10|||||||||4
1647442500000|2022-03-16 14:55:00|||||||||4
1647442510000|2022-03-16 14:55:10|||||||||3
1647442520000|2022-03-16 14:55:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|26
1647442530000|2022-03-16 14:55:30|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|0
1647442540000|2022-03-16 14:55:40|10674|10672|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|0
1647442560000|2022-03-16 14:56:00|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|160
1647442570000|2022-03-16 14:56:10|||||||||5
1647442580000|2022-03-16 14:56:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|1
1647442620000|2022-03-16 14:57:00|10674|10672|10673.9|10671.9|10674|10672|10673.9|10671.9|12
1647442630000|2022-03-16 14:57:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|17
1647442640000|2022-03-16 14:57:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|32
1647442660000|2022-03-16 14:57:40|||||||||75
1647442680000|2022-03-16 14:58:00|||||||||4
1647442690000|2022-03-16 14:58:10|||||||||3
1647442700000|2022-03-16 14:58:20|10674|10672|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|63
1647442710000|2022-03-16 14:58:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674|10672|44
1647442720000|2022-03-16 14:58:40|10673.9|10671.9|10673.9|10671.9|10674|10672|10673.9|10671.9|38
1647442740000|2022-03-16 14:59:00|||||||||1
1647442750000|2022-03-16 14:59:10|||||||||16
1647442770000|2022-03-16 14:59:30|||||||||2
1647442780000|2022-03-16 14:59:40|||||||||7
1647442790000|2022-03-16 14:59:50|||||||||44
1647442800000|2022-03-16 15:00:00|||||||||19
1647442810000|2022-03-16 15:00:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|70
1647442820000|2022-03-16 15:00:20|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|25
1647442830000|2022-03-16 15:00:30|10673.1|10671.1|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|75
1647442850000|2022-03-16 15:00:50|||||||||22
1647442860000|2022-03-16 15:01:00|||||||||21
1647442870000|2022-03-16 15:01:10|||||||||12
1647442880000|2022-03-16 15:01:20|||||||||7
1647442890000|2022-03-16 15:01:30|||||||||23
1647442900000|2022-03-16 15:01:40|10674.2|10672.2|10675|10673|10675|10673|10674.2|10672.2|843
1647442910000|2022-03-16 15:01:50|10675.4|10673.4|10674.6|10672.6|10675.4|10673.4|10674.6|10672.6|192
1647442920000|2022-03-16 15:02:00|10674.2|10672.2|10672.7|10670.7|10674.2|10672.2|10672.3|10670.3|2022
1647442930000|2022-03-16 15:02:10|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|110
1647442940000|2022-03-16 15:02:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|62
1647442950000|2022-03-16 15:02:30|10672.7|10670.7|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|124
1647442960000|2022-03-16 15:02:40|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|72
1647442970000|2022-03-16 15:02:50|10672.9|10670.9|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|26
1647442980000|2022-03-16 15:03:00|||||||||16
1647442990000|2022-03-16 15:03:10|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|67
1647443010000|2022-03-16 15:03:30|||||||||102
1647443030000|2022-03-16 15:03:50|||||||||55
1647443050000|2022-03-16 15:04:10|||||||||5
1647443060000|2022-03-16 15:04:20|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|102
1647443070000|2022-03-16 15:04:30|||||||||76
1647443080000|2022-03-16 15:04:40|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|3
1647443090000|2022-03-16 15:04:50|||||||||13
1647443100000|2022-03-16 15:05:00|||||||||2
1647443110000|2022-03-16 15:05:10|||||||||65
1647443120000|2022-03-16 15:05:20|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|65
1647443130000|2022-03-16 15:05:30|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|41
1647443140000|2022-03-16 15:05:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1647443150000|2022-03-16 15:05:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|3
1647443160000|2022-03-16 15:06:00|||||||||3
1647443170000|2022-03-16 15:06:10|10672.3|10670.3|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|90
1647443180000|2022-03-16 15:06:20|||||||||28
1647443190000|2022-03-16 15:06:30|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|101
1647443210000|2022-03-16 15:06:50|10672.5|10670.5|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|119
1647443220000|2022-03-16 15:07:00|||||||||33
1647443230000|2022-03-16 15:07:10|||||||||1
1647443240000|2022-03-16 15:07:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|308
1647443250000|2022-03-16 15:07:30|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.9|10670.9|82
1647443270000|2022-03-16 15:07:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|73
1647443280000|2022-03-16 15:08:00|||||||||3
1647443290000|2022-03-16 15:08:10|||||||||2
1647443300000|2022-03-16 15:08:20|||||||||4
1647443310000|2022-03-16 15:08:30|||||||||1
1647443320000|2022-03-16 15:08:40|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|140
1647443330000|2022-03-16 15:08:50|||||||||11
1647443340000|2022-03-16 15:09:00|||||||||37
1647443350000|2022-03-16 15:09:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|123
1647443360000|2022-03-16 15:09:20|||||||||56
1647443380000|2022-03-16 15:09:40|||||||||30
1647443390000|2022-03-16 15:09:50|||||||||2
1647443400000|2022-03-16 15:10:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|204
1647443410000|2022-03-16 15:10:10|||||||||6
1647443420000|2022-03-16 15:10:20|||||||||1
1647443440000|2022-03-16 15:10:40|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|188
1647443450000|2022-03-16 15:10:50|10672.9|10670.9|10672.3|10670.3|10672.9|10670.9|10672.3|10670.3|242
1647443460000|2022-03-16 15:11:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|57
1647443470000|2022-03-16 15:11:10|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|638
1647443480000|2022-03-16 15:11:20|||||||||40
1647443490000|2022-03-16 15:11:30|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|523
1647443500000|2022-03-16 15:11:40|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|140
1647443510000|2022-03-16 15:11:50|||||||||441
1647443520000|2022-03-16 15:12:00|||||||||6
1647443530000|2022-03-16 15:12:10|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|423
1647443550000|2022-03-16 15:12:30|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|85
1647443580000|2022-03-16 15:13:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|53
1647443590000|2022-03-16 15:13:10|||||||||8
1647443610000|2022-03-16 15:13:30|||||||||10
1647443620000|2022-03-16 15:13:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|745
1647443630000|2022-03-16 15:13:50|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|542
1647443640000|2022-03-16 15:14:00|||||||||15
1647443650000|2022-03-16 15:14:10|||||||||109
1647443670000|2022-03-16 15:14:30|||||||||2
1647443680000|2022-03-16 15:14:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|377
1647443700000|2022-03-16 15:15:00|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|80
1647443710000|2022-03-16 15:15:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|115
1647443730000|2022-03-16 15:15:30|||||||||69
1647443740000|2022-03-16 15:15:40|||||||||11
1647443760000|2022-03-16 15:16:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|92
1647443770000|2022-03-16 15:16:10|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|323
1647443790000|2022-03-16 15:16:30|||||||||104
1647443800000|2022-03-16 15:16:40|||||||||5
1647443810000|2022-03-16 15:16:50|||||||||17
1647443820000|2022-03-16 15:17:00|||||||||26
1647443830000|2022-03-16 15:17:10|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|285
1647443850000|2022-03-16 15:17:30|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|225
1647443860000|2022-03-16 15:17:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|127
1647443870000|2022-03-16 15:17:50|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|47
1647443880000|2022-03-16 15:18:00|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|27
1647443890000|2022-03-16 15:18:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|41
1647443900000|2022-03-16 15:18:20|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|18
1647443910000|2022-03-16 15:18:30|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|142
1647443920000|2022-03-16 15:18:40|||||||||184
1647443930000|2022-03-16 15:18:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|81
1647443940000|2022-03-16 15:19:00|||||||||125
1647443950000|2022-03-16 15:19:10|||||||||77
1647443960000|2022-03-16 15:19:20|||||||||1
1647443970000|2022-03-16 15:19:30|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|90
1647443980000|2022-03-16 15:19:40|10672.9|10670.9|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|223
1647443990000|2022-03-16 15:19:50|||||||||18
1647444000000|2022-03-16 15:20:00|10672.5|10670.5|10672.3|10670.3|10672.5|10670.5|10672.3|10670.3|40
1647444010000|2022-03-16 15:20:10|||||||||5
1647444020000|2022-03-16 15:20:20|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|142
1647444030000|2022-03-16 15:20:30|||||||||7
1647444040000|2022-03-16 15:20:40|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|151
1647444070000|2022-03-16 15:21:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|95
1647444090000|2022-03-16 15:21:30|||||||||1
1647444110000|2022-03-16 15:21:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|149
1647444120000|2022-03-16 15:22:00|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|128
1647444130000|2022-03-16 15:22:10|||||||||5
1647444160000|2022-03-16 15:22:40|||||||||50
1647444170000|2022-03-16 15:22:50|||||||||21
1647444180000|2022-03-16 15:23:00|||||||||52
1647444210000|2022-03-16 15:23:30|||||||||157
1647444220000|2022-03-16 15:23:40|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|35
1647444230000|2022-03-16 15:23:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|175
1647444240000|2022-03-16 15:24:00|||||||||3
1647444250000|2022-03-16 15:24:10|||||||||1
1647444280000|2022-03-16 15:24:40|||||||||2
1647444290000|2022-03-16 15:24:50|||||||||3
1647444300000|2022-03-16 15:25:00|||||||||4
1647444310000|2022-03-16 15:25:10|||||||||2
1647444320000|2022-03-16 15:25:20|||||||||6
1647444330000|2022-03-16 15:25:30|||||||||1
1647444340000|2022-03-16 15:25:40|||||||||209
1647444350000|2022-03-16 15:25:50|||||||||1
1647444360000|2022-03-16 15:26:00|||||||||3
1647444370000|2022-03-16 15:26:10|||||||||11
1647444400000|2022-03-16 15:26:40|||||||||106
1647444420000|2022-03-16 15:27:00|||||||||12
1647444430000|2022-03-16 15:27:10|||||||||10
1647444440000|2022-03-16 15:27:20|||||||||19
1647444450000|2022-03-16 15:27:30|||||||||50
1647444470000|2022-03-16 15:27:50|||||||||30
1647444480000|2022-03-16 15:28:00|||||||||2
1647444490000|2022-03-16 15:28:10|||||||||173
1647444520000|2022-03-16 15:28:40|||||||||5
1647444530000|2022-03-16 15:28:50|||||||||57
1647444540000|2022-03-16 15:29:00|||||||||162
1647444550000|2022-03-16 15:29:10|||||||||30
1647444560000|2022-03-16 15:29:20|||||||||124
1647444580000|2022-03-16 15:29:40|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|437
1647444590000|2022-03-16 15:29:50|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|22
1647444600000|2022-03-16 15:30:00|||||||||134
1647444610000|2022-03-16 15:30:10|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|33
1647444620000|2022-03-16 15:30:20|||||||||169
1647444630000|2022-03-16 15:30:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.1|10671.1|26
1647444640000|2022-03-16 15:30:40|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|150
1647444650000|2022-03-16 15:30:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|163
1647444660000|2022-03-16 15:31:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|254
1647444670000|2022-03-16 15:31:10|10673.7|10671.7|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|201
1647444680000|2022-03-16 15:31:20|||||||||56
1647444690000|2022-03-16 15:31:30|||||||||142
1647444700000|2022-03-16 15:31:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|182
1647444710000|2022-03-16 15:31:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|312
1647444720000|2022-03-16 15:32:00|||||||||11
1647444730000|2022-03-16 15:32:10|||||||||1
1647444750000|2022-03-16 15:32:30|||||||||41
1647444760000|2022-03-16 15:32:40|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|34
1647444770000|2022-03-16 15:32:50|||||||||1
1647444780000|2022-03-16 15:33:00|10673.7|10671.7|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|111
1647444790000|2022-03-16 15:33:10|||||||||161
1647444800000|2022-03-16 15:33:20|10673.7|10671.7|10673.5|10671.5|10673.7|10671.7|10673.5|10671.5|3
1647444820000|2022-03-16 15:33:40|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|57
1647444840000|2022-03-16 15:34:00|||||||||25
1647444850000|2022-03-16 15:34:10|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|19
1647444860000|2022-03-16 15:34:20|||||||||1
1647444890000|2022-03-16 15:34:50|||||||||1
1647444900000|2022-03-16 15:35:00|||||||||3
1647444910000|2022-03-16 15:35:10|||||||||2
1647444930000|2022-03-16 15:35:30|||||||||34
1647444950000|2022-03-16 15:35:50|||||||||33
1647444960000|2022-03-16 15:36:00|||||||||2
1647444970000|2022-03-16 15:36:10|||||||||48
1647444980000|2022-03-16 15:36:20|||||||||8
1647444990000|2022-03-16 15:36:30|||||||||10
1647445020000|2022-03-16 15:37:00|||||||||5
1647445030000|2022-03-16 15:37:10|||||||||8
1647445050000|2022-03-16 15:37:30|||||||||6
1647445060000|2022-03-16 15:37:40|||||||||25
1647445070000|2022-03-16 15:37:50|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|133
1647445080000|2022-03-16 15:38:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|226
1647445090000|2022-03-16 15:38:10|||||||||1
1647445100000|2022-03-16 15:38:20|||||||||8
1647445110000|2022-03-16 15:38:30|||||||||1
1647445120000|2022-03-16 15:38:40|10673.5|10671.5|10673.9|10671.9|10673.9|10671.9|10673.5|10671.5|31
1647445140000|2022-03-16 15:39:00|||||||||3
1647445150000|2022-03-16 15:39:10|||||||||3
1647445160000|2022-03-16 15:39:20|||||||||114
1647445180000|2022-03-16 15:39:40|||||||||10
1647445200000|2022-03-16 15:40:00|||||||||3
1647445220000|2022-03-16 15:40:20|||||||||4
1647445230000|2022-03-16 15:40:30|||||||||1
1647445240000|2022-03-16 15:40:40|||||||||1
1647445250000|2022-03-16 15:40:50|||||||||654
1647445260000|2022-03-16 15:41:00|||||||||75
1647445270000|2022-03-16 15:41:10|||||||||75
1647445280000|2022-03-16 15:41:20|||||||||2
1647445300000|2022-03-16 15:41:40|||||||||2
1647445320000|2022-03-16 15:42:00|||||||||125
1647445330000|2022-03-16 15:42:10|||||||||49
1647445340000|2022-03-16 15:42:20|||||||||3
1647445360000|2022-03-16 15:42:40|||||||||3
1647445370000|2022-03-16 15:42:50|||||||||10
1647445380000|2022-03-16 15:43:00|||||||||33
1647445390000|2022-03-16 15:43:10|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|53
1647445410000|2022-03-16 15:43:30|||||||||25
1647445420000|2022-03-16 15:43:40|||||||||91
1647445430000|2022-03-16 15:43:50|||||||||157
1647445440000|2022-03-16 15:44:00|||||||||3
1647445450000|2022-03-16 15:44:10|||||||||87
1647445460000|2022-03-16 15:44:20|||||||||34
1647445470000|2022-03-16 15:44:30|||||||||4
1647445490000|2022-03-16 15:44:50|||||||||51
1647445500000|2022-03-16 15:45:00|||||||||3
1647445510000|2022-03-16 15:45:10|||||||||5
1647445530000|2022-03-16 15:45:30|||||||||107
1647445540000|2022-03-16 15:45:40|||||||||74
1647445560000|2022-03-16 15:46:00|||||||||66
1647445570000|2022-03-16 15:46:10|||||||||62
1647445580000|2022-03-16 15:46:20|||||||||4
1647445590000|2022-03-16 15:46:30|||||||||5
1647445610000|2022-03-16 15:46:50|||||||||3
1647445620000|2022-03-16 15:47:00|||||||||59
1647445630000|2022-03-16 15:47:10|||||||||20
1647445640000|2022-03-16 15:47:20|||||||||74
1647445650000|2022-03-16 15:47:30|||||||||1
1647445670000|2022-03-16 15:47:50|||||||||5
1647445680000|2022-03-16 15:48:00|||||||||98
1647445690000|2022-03-16 15:48:10|||||||||2
1647445710000|2022-03-16 15:48:30|||||||||2
1647445730000|2022-03-16 15:48:50|||||||||2
1647445740000|2022-03-16 15:49:00|||||||||140
1647445750000|2022-03-16 15:49:10|||||||||65
1647445760000|2022-03-16 15:49:20|||||||||24
1647445770000|2022-03-16 15:49:30|||||||||86
1647445800000|2022-03-16 15:50:00|||||||||15
1647445820000|2022-03-16 15:50:20|||||||||16
1647445830000|2022-03-16 15:50:30|||||||||55
1647445840000|2022-03-16 15:50:40|||||||||74
1647445850000|2022-03-16 15:50:50|||||||||1
1647445860000|2022-03-16 15:51:00|||||||||3
1647445870000|2022-03-16 15:51:10|||||||||37
1647445890000|2022-03-16 15:51:30|||||||||1
1647445910000|2022-03-16 15:51:50|||||||||1
1647445920000|2022-03-16 15:52:00|||||||||22
1647445930000|2022-03-16 15:52:10|||||||||4
1647445940000|2022-03-16 15:52:20|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|44
1647445960000|2022-03-16 15:52:40|||||||||28
1647445970000|2022-03-16 15:52:50|||||||||28
1647445980000|2022-03-16 15:53:00|||||||||4
1647445990000|2022-03-16 15:53:10|||||||||5
1647446000000|2022-03-16 15:53:20|||||||||4
1647446020000|2022-03-16 15:53:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|30
1647446040000|2022-03-16 15:54:00|||||||||3
1647446050000|2022-03-16 15:54:10|||||||||1
1647446070000|2022-03-16 15:54:30|||||||||12263
1647446090000|2022-03-16 15:54:50|||||||||74
1647446110000|2022-03-16 15:55:10|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|43
1647446120000|2022-03-16 15:55:20|10675|10673|10674.6|10672.6|10675|10673|10674.6|10672.6|372
1647446130000|2022-03-16 15:55:30|||||||||3
1647446150000|2022-03-16 15:55:50|||||||||3
1647446160000|2022-03-16 15:56:00|10674.2|10672.2|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|35
1647446170000|2022-03-16 15:56:10|||||||||2
1647446180000|2022-03-16 15:56:20|10674.2|10672.2|10674.4|10672.4|10674.4|10672.4|10674.2|10672.2|125
1647446190000|2022-03-16 15:56:30|10674.6|10672.6|10674.2|10672.2|10674.6|10672.6|10674.2|10672.2|105
1647446210000|2022-03-16 15:56:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|29
1647446220000|2022-03-16 15:57:00|||||||||37
1647446230000|2022-03-16 15:57:10|||||||||2
1647446240000|2022-03-16 15:57:20|||||||||113
1647446260000|2022-03-16 15:57:40|||||||||109
1647446280000|2022-03-16 15:58:00|||||||||86
1647446310000|2022-03-16 15:58:30|||||||||109
1647446330000|2022-03-16 15:58:50|||||||||326
1647446360000|2022-03-16 15:59:20|||||||||111
1647446370000|2022-03-16 15:59:30|||||||||2
1647446380000|2022-03-16 15:59:40|||||||||92
1647446390000|2022-03-16 15:59:50|||||||||1
1647446400000|2022-03-16 16:00:00|||||||||193
1647446410000|2022-03-16 16:00:10|||||||||1
1647446420000|2022-03-16 16:00:20|||||||||88
1647446430000|2022-03-16 16:00:30|10675|10673|10675|10673|10675|10673|10675|10673|608
1647446440000|2022-03-16 16:00:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|252
1647446450000|2022-03-16 16:00:50|10675|10673|10675|10673|10675|10673|10675|10673|417
1647446460000|2022-03-16 16:01:00|||||||||2
1647446480000|2022-03-16 16:01:20|||||||||81
1647446490000|2022-03-16 16:01:30|||||||||21
1647446500000|2022-03-16 16:01:40|||||||||58
1647446510000|2022-03-16 16:01:50|||||||||27
1647446520000|2022-03-16 16:02:00|||||||||34
1647446530000|2022-03-16 16:02:10|||||||||2
1647446540000|2022-03-16 16:02:20|||||||||92
1647446550000|2022-03-16 16:02:30|||||||||10
1647446560000|2022-03-16 16:02:40|||||||||103
1647446570000|2022-03-16 16:02:50|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|107
1647446580000|2022-03-16 16:03:00|||||||||80
1647446590000|2022-03-16 16:03:10|||||||||1
1647446600000|2022-03-16 16:03:20|||||||||125
1647446630000|2022-03-16 16:03:50|||||||||69
1647446640000|2022-03-16 16:04:00|||||||||2
1647446650000|2022-03-16 16:04:10|||||||||24
1647446700000|2022-03-16 16:05:00|||||||||2
1647446710000|2022-03-16 16:05:10|||||||||1
1647446730000|2022-03-16 16:05:30|10674.2|10672.2|10674.4|10672.4|10674.6|10672.6|10674.2|10672.2|181
1647446740000|2022-03-16 16:05:40|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|0
1647446750000|2022-03-16 16:05:50|10674.4|10672.4|10674.6|10672.6|10674.6|10672.6|10674.4|10672.4|55
1647446760000|2022-03-16 16:06:00|||||||||4
1647446800000|2022-03-16 16:06:40|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|53
1647446810000|2022-03-16 16:06:50|||||||||2
1647446820000|2022-03-16 16:07:00|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|16
1647446830000|2022-03-16 16:07:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|78
1647446840000|2022-03-16 16:07:20|||||||||22
1647446850000|2022-03-16 16:07:30|||||||||1
1647446870000|2022-03-16 16:07:50|||||||||2
1647446880000|2022-03-16 16:08:00|||||||||1
1647446890000|2022-03-16 16:08:10|||||||||5
1647446900000|2022-03-16 16:08:20|||||||||11
1647446910000|2022-03-16 16:08:30|||||||||8
1647446940000|2022-03-16 16:09:00|||||||||1
1647446960000|2022-03-16 16:09:20|||||||||3
1647446980000|2022-03-16 16:09:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|97
1647446990000|2022-03-16 16:09:50|||||||||508
1647447010000|2022-03-16 16:10:10|||||||||3
1647447020000|2022-03-16 16:10:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|158
1647447030000|2022-03-16 16:10:30|10674.6|10672.6|10674.8|10672.8|10674.8|10672.8|10674.6|10672.6|36
1647447040000|2022-03-16 16:10:40|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|340
1647447050000|2022-03-16 16:10:50|10674.8|10672.8|10675|10673|10675|10673|10674.8|10672.8|18
1647447060000|2022-03-16 16:11:00|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|19
1647447070000|2022-03-16 16:11:10|||||||||42
1647447080000|2022-03-16 16:11:20|||||||||5
1647447090000|2022-03-16 16:11:30|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|78
1647447100000|2022-03-16 16:11:40|10674.8|10672.8|10674.6|10672.6|10674.8|10672.8|10674.6|10672.6|70
1647447110000|2022-03-16 16:11:50|10675|10673|10675|10673|10675|10673|10675|10673|51
1647447120000|2022-03-16 16:12:00|||||||||202
1647447140000|2022-03-16 16:12:20|||||||||161
1647447160000|2022-03-16 16:12:40|||||||||10
1647447180000|2022-03-16 16:13:00|||||||||3
1647447190000|2022-03-16 16:13:10|||||||||220
1647447200000|2022-03-16 16:13:20|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|88
1647447210000|2022-03-16 16:13:30|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|24
1647447220000|2022-03-16 16:13:40|||||||||1
1647447240000|2022-03-16 16:14:00|||||||||2
1647447250000|2022-03-16 16:14:10|||||||||1
1647447260000|2022-03-16 16:14:20|||||||||27
1647447270000|2022-03-16 16:14:30|||||||||15
1647447290000|2022-03-16 16:14:50|||||||||48
1647447300000|2022-03-16 16:15:00|||||||||25
1647447310000|2022-03-16 16:15:10|||||||||355
1647447330000|2022-03-16 16:15:30|||||||||18
1647447350000|2022-03-16 16:15:50|||||||||250
1647447360000|2022-03-16 16:16:00|||||||||2
1647447370000|2022-03-16 16:16:10|||||||||1
1647447380000|2022-03-16 16:16:20|||||||||1
1647447390000|2022-03-16 16:16:30|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|78
1647447400000|2022-03-16 16:16:40|||||||||6
1647447410000|2022-03-16 16:16:50|||||||||13
1647447420000|2022-03-16 16:17:00|||||||||32
1647447430000|2022-03-16 16:17:10|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|96
1647447440000|2022-03-16 16:17:20|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|17
1647447450000|2022-03-16 16:17:30|||||||||15
1647447470000|2022-03-16 16:17:50|||||||||4
1647447480000|2022-03-16 16:18:00|||||||||78
1647447490000|2022-03-16 16:18:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|123
1647447500000|2022-03-16 16:18:20|||||||||80
1647447520000|2022-03-16 16:18:40|||||||||1
1647447530000|2022-03-16 16:18:50|||||||||1
1647447540000|2022-03-16 16:19:00|10672.7|10670.7|10672.9|10670.9|10673.1|10671.1|10672.7|10670.7|545
1647447550000|2022-03-16 16:19:10|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|27
1647447560000|2022-03-16 16:19:20|10672.9|10670.9|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|66
1647447600000|2022-03-16 16:20:00|||||||||2
1647447610000|2022-03-16 16:20:10|||||||||2
1647447620000|2022-03-16 16:20:20|||||||||40
1647447640000|2022-03-16 16:20:40|||||||||3
1647447650000|2022-03-16 16:20:50|||||||||64
1647447660000|2022-03-16 16:21:00|||||||||4
1647447680000|2022-03-16 16:21:20|||||||||162
1647447690000|2022-03-16 16:21:30|||||||||120
1647447700000|2022-03-16 16:21:40|||||||||87
1647447710000|2022-03-16 16:21:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|59
1647447720000|2022-03-16 16:22:00|||||||||8
1647447730000|2022-03-16 16:22:10|10672.5|10670.5|10672.3|10670.3|10672.5|10670.5|10672.3|10670.3|543
1647447740000|2022-03-16 16:22:20|||||||||2
1647447750000|2022-03-16 16:22:30|||||||||51
1647447760000|2022-03-16 16:22:40|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|386
1647447780000|2022-03-16 16:23:00|||||||||1
1647447790000|2022-03-16 16:23:10|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|64
1647447800000|2022-03-16 16:23:20|||||||||25
1647447810000|2022-03-16 16:23:30|||||||||59
1647447840000|2022-03-16 16:24:00|||||||||1
1647447850000|2022-03-16 16:24:10|||||||||80
1647447900000|2022-03-16 16:25:00|||||||||236
1647447940000|2022-03-16 16:25:40|||||||||1
1647447950000|2022-03-16 16:25:50|||||||||10
1647447960000|2022-03-16 16:26:00|||||||||1
1647447970000|2022-03-16 16:26:10|||||||||1
1647447980000|2022-03-16 16:26:20|||||||||111
1647447990000|2022-03-16 16:26:30|||||||||1
1647448010000|2022-03-16 16:26:50|10672.3|10670.3|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|325
1647448020000|2022-03-16 16:27:00|||||||||55
1647448030000|2022-03-16 16:27:10|||||||||1
1647448040000|2022-03-16 16:27:20|||||||||36
1647448060000|2022-03-16 16:27:40|||||||||5
1647448090000|2022-03-16 16:28:10|||||||||2
1647448110000|2022-03-16 16:28:30|||||||||117
1647448120000|2022-03-16 16:28:40|10672.5|10670.5|10672.3|10670.3|10672.5|10670.5|10672.3|10670.3|392
1647448130000|2022-03-16 16:28:50|||||||||110
1647448140000|2022-03-16 16:29:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|276
1647448150000|2022-03-16 16:29:10|||||||||1
1647448160000|2022-03-16 16:29:20|||||||||10
1647448170000|2022-03-16 16:29:30|||||||||229
1647448180000|2022-03-16 16:29:40|||||||||408
1647448200000|2022-03-16 16:30:00|||||||||2
1647448240000|2022-03-16 16:30:40|||||||||22
1647448250000|2022-03-16 16:30:50|||||||||1
1647448260000|2022-03-16 16:31:00|||||||||4
1647448270000|2022-03-16 16:31:10|||||||||6
1647448280000|2022-03-16 16:31:20|||||||||212
1647448320000|2022-03-16 16:32:00|||||||||2
1647448330000|2022-03-16 16:32:10|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|163
1647448350000|2022-03-16 16:32:30|||||||||15
1647448360000|2022-03-16 16:32:40|||||||||205
1647448380000|2022-03-16 16:33:00|||||||||1
1647448390000|2022-03-16 16:33:10|||||||||1
1647448400000|2022-03-16 16:33:20|||||||||252
1647448410000|2022-03-16 16:33:30|||||||||8
1647448420000|2022-03-16 16:33:40|||||||||93
1647448440000|2022-03-16 16:34:00|||||||||8
1647448450000|2022-03-16 16:34:10|||||||||12
1647448470000|2022-03-16 16:34:30|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|150
1647448480000|2022-03-16 16:34:40|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|54
1647448490000|2022-03-16 16:34:50|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|361
1647448500000|2022-03-16 16:35:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.3|10670.3|33
1647448510000|2022-03-16 16:35:10|||||||||1
1647448540000|2022-03-16 16:35:40|||||||||55
1647448560000|2022-03-16 16:36:00|||||||||5
1647448570000|2022-03-16 16:36:10|||||||||12
1647448580000|2022-03-16 16:36:20|||||||||58
1647448610000|2022-03-16 16:36:50|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|144
1647448630000|2022-03-16 16:37:10|||||||||6
1647448640000|2022-03-16 16:37:20|10672.7|10670.7|10672.3|10670.3|10672.7|10670.7|10672.3|10670.3|15
1647448680000|2022-03-16 16:38:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|421
1647448690000|2022-03-16 16:38:10|||||||||175
1647448710000|2022-03-16 16:38:30|||||||||2
1647448750000|2022-03-16 16:39:10|||||||||49
1647448800000|2022-03-16 16:40:00|||||||||17
1647448810000|2022-03-16 16:40:10|||||||||3
1647448820000|2022-03-16 16:40:20|||||||||2
1647448850000|2022-03-16 16:40:50|||||||||11
1647448860000|2022-03-16 16:41:00|||||||||473
1647448870000|2022-03-16 16:41:10|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|439
1647448880000|2022-03-16 16:41:20|||||||||8
1647448890000|2022-03-16 16:41:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|151
1647448900000|2022-03-16 16:41:40|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|56
1647448910000|2022-03-16 16:41:50|10673.1|10671.1|10673.5|10671.5|10673.9|10671.9|10673.1|10671.1|120
1647448920000|2022-03-16 16:42:00|||||||||33
1647448950000|2022-03-16 16:42:30|||||||||2
1647448970000|2022-03-16 16:42:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|20
1647449000000|2022-03-16 16:43:20|||||||||12
1647449010000|2022-03-16 16:43:30|||||||||300
1647449020000|2022-03-16 16:43:40|||||||||25
1647449040000|2022-03-16 16:44:00|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|76
1647449060000|2022-03-16 16:44:20|||||||||81
1647449070000|2022-03-16 16:44:30|||||||||25
1647449080000|2022-03-16 16:44:40|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|96
1647449100000|2022-03-16 16:45:00|||||||||2
1647449110000|2022-03-16 16:45:10|||||||||20
1647449120000|2022-03-16 16:45:20|||||||||339
1647449130000|2022-03-16 16:45:30|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|136
1647449140000|2022-03-16 16:45:40|10673.9|10671.9|10673.5|10671.5|10673.9|10671.9|10673.5|10671.5|135
1647449160000|2022-03-16 16:46:00|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|93
1647449170000|2022-03-16 16:46:10|10674|10672|10674.6|10672.6|10674.6|10672.6|10674|10672|277
1647449180000|2022-03-16 16:46:20|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|60
1647449190000|2022-03-16 16:46:30|10674.6|10672.6|10674.6|10672.6|10674.6|10672.6|10674.2|10672.2|106
1647449200000|2022-03-16 16:46:40|||||||||37
1647449210000|2022-03-16 16:46:50|||||||||124
1647449220000|2022-03-16 16:47:00|||||||||90
1647449230000|2022-03-16 16:47:10|||||||||130
1647449240000|2022-03-16 16:47:20|||||||||98
1647449250000|2022-03-16 16:47:30|||||||||281
1647449260000|2022-03-16 16:47:40|10674.2|10672.2|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|581
1647449270000|2022-03-16 16:47:50|||||||||5
1647449280000|2022-03-16 16:48:00|||||||||2
1647449290000|2022-03-16 16:48:10|||||||||37
1647449310000|2022-03-16 16:48:30|||||||||1
1647449340000|2022-03-16 16:49:00|||||||||2
1647449370000|2022-03-16 16:49:30|||||||||147
1647449400000|2022-03-16 16:50:00|||||||||2
1647449410000|2022-03-16 16:50:10|10674.2|10672.2|10674.2|10672.2|10674.2|10672.2|10673.9|10671.9|75
1647449420000|2022-03-16 16:50:20|10673.9|10671.9|10673.9|10671.9|10674.2|10672.2|10673.9|10671.9|181
1647449460000|2022-03-16 16:51:00|10674|10672|10674.2|10672.2|10674.2|10672.2|10674|10672|504
1647449470000|2022-03-16 16:51:10|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|10673.9|10671.9|65
1647449480000|2022-03-16 16:51:20|||||||||37
1647449500000|2022-03-16 16:51:40|10673.1|10671.1|10673.5|10671.5|10673.5|10671.5|10673.1|10671.1|344
1647449510000|2022-03-16 16:51:50|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647449520000|2022-03-16 16:52:00|||||||||3
1647449530000|2022-03-16 16:52:10|||||||||55
1647449540000|2022-03-16 16:52:20|||||||||1
1647449550000|2022-03-16 16:52:30|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|261
1647449560000|2022-03-16 16:52:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|0
1647449570000|2022-03-16 16:52:50|||||||||419
1647449580000|2022-03-16 16:53:00|||||||||45
1647449590000|2022-03-16 16:53:10|||||||||25
1647449610000|2022-03-16 16:53:30|||||||||186
1647449620000|2022-03-16 16:53:40|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|1100
1647449640000|2022-03-16 16:54:00|10673.3|10671.3|10673.5|10671.5|10673.5|10671.5|10673.3|10671.3|148
1647449650000|2022-03-16 16:54:10|10673.3|10671.3|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|57
1647449660000|2022-03-16 16:54:20|10673.3|10671.3|10673.1|10671.1|10673.3|10671.3|10673.1|10671.1|15
1647449680000|2022-03-16 16:54:40|||||||||25
1647449690000|2022-03-16 16:54:50|||||||||10
1647449700000|2022-03-16 16:55:00|||||||||2
1647449770000|2022-03-16 16:56:10|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|865
1647449780000|2022-03-16 16:56:20|||||||||2
1647449790000|2022-03-16 16:56:30|||||||||3
1647449830000|2022-03-16 16:57:10|||||||||25
1647449850000|2022-03-16 16:57:30|||||||||110
1647449860000|2022-03-16 16:57:40|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|248
1647449870000|2022-03-16 16:57:50|10671.9|10669.9|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|192
1647449880000|2022-03-16 16:58:00|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|179
1647449890000|2022-03-16 16:58:10|||||||||73
1647449900000|2022-03-16 16:58:20|||||||||24
1647449910000|2022-03-16 16:58:30|||||||||10
1647449920000|2022-03-16 16:58:40|||||||||3
1647449930000|2022-03-16 16:58:50|||||||||163
1647449940000|2022-03-16 16:59:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|213
1647449950000|2022-03-16 16:59:10|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|329
1647449960000|2022-03-16 16:59:20|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|148
1647449970000|2022-03-16 16:59:30|||||||||5
1647449980000|2022-03-16 16:59:40|||||||||128
1647449990000|2022-03-16 16:59:50|||||||||5
1647450000000|2022-03-16 17:00:00|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|950
1647450010000|2022-03-16 17:00:10|||||||||15
1647450020000|2022-03-16 17:00:20|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|452
1647450030000|2022-03-16 17:00:30|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|177
1647450040000|2022-03-16 17:00:40|||||||||4
1647450060000|2022-03-16 17:01:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|21
1647450070000|2022-03-16 17:01:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|85
1647450080000|2022-03-16 17:01:20|||||||||20
1647450100000|2022-03-16 17:01:40|||||||||38
1647450110000|2022-03-16 17:01:50|10671.7|10669.7|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|90
1647450120000|2022-03-16 17:02:00|||||||||14
1647450130000|2022-03-16 17:02:10|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|60
1647450140000|2022-03-16 17:02:20|||||||||13
1647450180000|2022-03-16 17:03:00|||||||||4
1647450190000|2022-03-16 17:03:10|||||||||7
1647450210000|2022-03-16 17:03:30|||||||||8
1647450230000|2022-03-16 17:03:50|||||||||2
1647450250000|2022-03-16 17:04:10|||||||||51
1647450260000|2022-03-16 17:04:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|151
1647450270000|2022-03-16 17:04:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|25
1647450280000|2022-03-16 17:04:40|||||||||3
1647450300000|2022-03-16 17:05:00|||||||||32
1647450310000|2022-03-16 17:05:10|||||||||22
1647450330000|2022-03-16 17:05:30|||||||||63
1647450340000|2022-03-16 17:05:40|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|702
1647450350000|2022-03-16 17:05:50|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|336
1647450360000|2022-03-16 17:06:00|||||||||54
1647450370000|2022-03-16 17:06:10|||||||||1
1647450380000|2022-03-16 17:06:20|||||||||51
1647450390000|2022-03-16 17:06:30|||||||||100
1647450400000|2022-03-16 17:06:40|||||||||150
1647450410000|2022-03-16 17:06:50|||||||||121
1647450430000|2022-03-16 17:07:10|||||||||1
1647450460000|2022-03-16 17:07:40|||||||||189
1647450470000|2022-03-16 17:07:50|||||||||1
1647450480000|2022-03-16 17:08:00|||||||||1
1647450490000|2022-03-16 17:08:10|||||||||16
1647450500000|2022-03-16 17:08:20|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|1224
1647450510000|2022-03-16 17:08:30|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|114
1647450520000|2022-03-16 17:08:40|10671.9|10669.9|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|634
1647450530000|2022-03-16 17:08:50|||||||||13
1647450540000|2022-03-16 17:09:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.5|10670.5|296
1647450550000|2022-03-16 17:09:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|919
1647450560000|2022-03-16 17:09:20|10672.7|10670.7|10673.1|10671.1|10673.1|10671.1|10672.7|10670.7|219
1647450580000|2022-03-16 17:09:40|10673.5|10671.5|10673.1|10671.1|10673.5|10671.5|10673.1|10671.1|12
1647450590000|2022-03-16 17:09:50|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|10673.5|10671.5|47
1647450600000|2022-03-16 17:10:00|||||||||271
1647450610000|2022-03-16 17:10:10|||||||||119
1647450620000|2022-03-16 17:10:20|||||||||6
1647450630000|2022-03-16 17:10:30|||||||||15
1647450650000|2022-03-16 17:10:50|||||||||1
1647450660000|2022-03-16 17:11:00|||||||||12
1647450670000|2022-03-16 17:11:10|||||||||24
1647450680000|2022-03-16 17:11:20|||||||||2
1647450690000|2022-03-16 17:11:30|||||||||2
1647450700000|2022-03-16 17:11:40|||||||||1
1647450710000|2022-03-16 17:11:50|||||||||312
1647450720000|2022-03-16 17:12:00|||||||||582
1647450730000|2022-03-16 17:12:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|88
1647450760000|2022-03-16 17:12:40|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|64
1647450770000|2022-03-16 17:12:50|||||||||213
1647450790000|2022-03-16 17:13:10|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|197
1647450810000|2022-03-16 17:13:30|||||||||4
1647450820000|2022-03-16 17:13:40|||||||||1
1647450830000|2022-03-16 17:13:50|||||||||6
1647450840000|2022-03-16 17:14:00|||||||||2
1647450850000|2022-03-16 17:14:10|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|116
1647450860000|2022-03-16 17:14:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|176
1647450890000|2022-03-16 17:14:50|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|414
1647450900000|2022-03-16 17:15:00|||||||||11
1647450910000|2022-03-16 17:15:10|10673.1|10671.1|10672.7|10670.7|10673.1|10671.1|10672.7|10670.7|460
1647450920000|2022-03-16 17:15:20|||||||||110
1647450960000|2022-03-16 17:16:00|||||||||1
1647450970000|2022-03-16 17:16:10|||||||||3
1647450980000|2022-03-16 17:16:20|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|51
1647451020000|2022-03-16 17:17:00|||||||||137
1647451030000|2022-03-16 17:17:10|10672.9|10670.9|10672.7|10670.7|10672.9|10670.9|10672.7|10670.7|8
1647451040000|2022-03-16 17:17:20|||||||||3
1647451050000|2022-03-16 17:17:30|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|633
1647451070000|2022-03-16 17:17:50|||||||||23
1647451080000|2022-03-16 17:18:00|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|395
1647451090000|2022-03-16 17:18:10|||||||||10
1647451100000|2022-03-16 17:18:20|||||||||5
1647451120000|2022-03-16 17:18:40|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|10673.1|10671.1|350
1647451130000|2022-03-16 17:18:50|||||||||10
1647451150000|2022-03-16 17:19:10|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|10672.7|10670.7|357
1647451160000|2022-03-16 17:19:20|||||||||10
1647451200000|2022-03-16 17:20:00|||||||||1
1647451210000|2022-03-16 17:20:10|||||||||48
1647451240000|2022-03-16 17:20:40|||||||||9
1647451250000|2022-03-16 17:20:50|||||||||7
1647451260000|2022-03-16 17:21:00|||||||||1
1647451270000|2022-03-16 17:21:10|||||||||1
1647451290000|2022-03-16 17:21:30|||||||||12
1647451300000|2022-03-16 17:21:40|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|221
1647451310000|2022-03-16 17:21:50|||||||||3
1647451320000|2022-03-16 17:22:00|||||||||1
1647451350000|2022-03-16 17:22:30|||||||||25
1647451360000|2022-03-16 17:22:40|||||||||3
1647451370000|2022-03-16 17:22:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|36
1647451380000|2022-03-16 17:23:00|||||||||13
1647451410000|2022-03-16 17:23:30|||||||||121
1647451440000|2022-03-16 17:24:00|||||||||1
1647451450000|2022-03-16 17:24:10|||||||||41
1647451460000|2022-03-16 17:24:20|||||||||83
1647451500000|2022-03-16 17:25:00|||||||||1
1647451510000|2022-03-16 17:25:10|||||||||1
1647451560000|2022-03-16 17:26:00|||||||||1
1647451590000|2022-03-16 17:26:30|||||||||50
1647451600000|2022-03-16 17:26:40|10672.3|10670.3|10671.9|10669.9|10672.3|10670.3|10671.9|10669.9|1321
1647451610000|2022-03-16 17:26:50|||||||||5
1647451630000|2022-03-16 17:27:10|||||||||3
1647451650000|2022-03-16 17:27:30|||||||||19
1647451660000|2022-03-16 17:27:40|||||||||4
1647451670000|2022-03-16 17:27:50|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|7
1647451680000|2022-03-16 17:28:00|||||||||214
1647451690000|2022-03-16 17:28:10|||||||||27
1647451700000|2022-03-16 17:28:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|48
1647451740000|2022-03-16 17:29:00|||||||||143
1647451790000|2022-03-16 17:29:50|||||||||6
1647451800000|2022-03-16 17:30:00|||||||||2
1647451810000|2022-03-16 17:30:10|||||||||132
1647451830000|2022-03-16 17:30:30|||||||||106
1647451860000|2022-03-16 17:31:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|503
1647451890000|2022-03-16 17:31:30|||||||||121
1647451900000|2022-03-16 17:31:40|||||||||124
1647451910000|2022-03-16 17:31:50|||||||||629
1647451920000|2022-03-16 17:32:00|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|46
1647451930000|2022-03-16 17:32:10|||||||||3
1647451940000|2022-03-16 17:32:20|||||||||163
1647451950000|2022-03-16 17:32:30|||||||||176
1647451960000|2022-03-16 17:32:40|||||||||2
1647451970000|2022-03-16 17:32:50|||||||||3
1647451980000|2022-03-16 17:33:00|||||||||20
1647452000000|2022-03-16 17:33:20|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|263
1647452050000|2022-03-16 17:34:10|||||||||3
1647452060000|2022-03-16 17:34:20|10671.1|10669.1|10671.1|10669.1|10671.5|10669.5|10671.1|10669.1|295
1647452070000|2022-03-16 17:34:30|||||||||38
1647452090000|2022-03-16 17:34:50|||||||||15
1647452130000|2022-03-16 17:35:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|114
1647452140000|2022-03-16 17:35:40|||||||||21
1647452150000|2022-03-16 17:35:50|||||||||385
1647452170000|2022-03-16 17:36:10|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|92
1647452180000|2022-03-16 17:36:20|10672.3|10670.3|10672.1|10670.1|10672.3|10670.3|10672.1|10670.1|687
1647452190000|2022-03-16 17:36:30|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|10672.3|10670.3|5
1647452210000|2022-03-16 17:36:50|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|273
1647452220000|2022-03-16 17:37:00|||||||||3
1647452230000|2022-03-16 17:37:10|||||||||1
1647452260000|2022-03-16 17:37:40|||||||||50
1647452270000|2022-03-16 17:37:50|||||||||19
1647452280000|2022-03-16 17:38:00|||||||||15
1647452300000|2022-03-16 17:38:20|||||||||46
1647452310000|2022-03-16 17:38:30|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|19
1647452320000|2022-03-16 17:38:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|245
1647452330000|2022-03-16 17:38:50|||||||||505
1647452340000|2022-03-16 17:39:00|||||||||2
1647452360000|2022-03-16 17:39:20|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|228
1647452370000|2022-03-16 17:39:30|10670.7|10668.7|10671.1|10669.1|10671.1|10669.1|10670.7|10668.7|302
1647452390000|2022-03-16 17:39:50|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|170
1647452410000|2022-03-16 17:40:10|||||||||48
1647452420000|2022-03-16 17:40:20|||||||||2
1647452430000|2022-03-16 17:40:30|10670.5|10668.5|10670.7|10668.7|10670.7|10668.7|10670.5|10668.5|357
1647452440000|2022-03-16 17:40:40|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|28
1647452450000|2022-03-16 17:40:50|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|46
1647452460000|2022-03-16 17:41:00|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|40
1647452470000|2022-03-16 17:41:10|||||||||2
1647452480000|2022-03-16 17:41:20|10669.9|10667.9|10670.3|10668.3|10670.3|10668.3|10669.9|10667.9|311
1647452490000|2022-03-16 17:41:30|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|20
1647452500000|2022-03-16 17:41:40|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10670.7|10668.7|753
1647452510000|2022-03-16 17:41:50|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.1|10669.1|189
1647452520000|2022-03-16 17:42:00|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|69
1647452530000|2022-03-16 17:42:10|||||||||105
1647452550000|2022-03-16 17:42:30|||||||||78
1647452560000|2022-03-16 17:42:40|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|85
1647452570000|2022-03-16 17:42:50|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|99
1647452580000|2022-03-16 17:43:00|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|250
1647452590000|2022-03-16 17:43:10|||||||||39
1647452600000|2022-03-16 17:43:20|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|48
1647452630000|2022-03-16 17:43:50|||||||||18
1647452640000|2022-03-16 17:44:00|||||||||10
1647452650000|2022-03-16 17:44:10|||||||||1
1647452660000|2022-03-16 17:44:20|||||||||121
1647452670000|2022-03-16 17:44:30|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|199
1647452690000|2022-03-16 17:44:50|||||||||11
1647452700000|2022-03-16 17:45:00|10671.7|10669.7|10671.9|10669.9|10671.9|10669.9|10671.7|10669.7|283
1647452720000|2022-03-16 17:45:20|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|214
1647452730000|2022-03-16 17:45:30|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|75
1647452740000|2022-03-16 17:45:40|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|81
1647452750000|2022-03-16 17:45:50|||||||||44
1647452760000|2022-03-16 17:46:00|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|201
1647452770000|2022-03-16 17:46:10|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|115
1647452780000|2022-03-16 17:46:20|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|82
1647452790000|2022-03-16 17:46:30|||||||||50
1647452810000|2022-03-16 17:46:50|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|126
1647452830000|2022-03-16 17:47:10|10671.5|10669.5|10671.3|10669.3|10671.5|10669.5|10671.3|10669.3|211
1647452840000|2022-03-16 17:47:20|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.3|10669.3|70
1647452850000|2022-03-16 17:47:30|||||||||15
1647452860000|2022-03-16 17:47:40|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|129
1647452890000|2022-03-16 17:48:10|10671.9|10669.9|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|310
1647452900000|2022-03-16 17:48:20|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|10671.9|10669.9|72
1647452910000|2022-03-16 17:48:30|10671.5|10669.5|10671.9|10669.9|10671.9|10669.9|10671.5|10669.5|113
1647452940000|2022-03-16 17:49:00|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|121
1647452950000|2022-03-16 17:49:10|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10670.7|10668.7|85
1647452960000|2022-03-16 17:49:20|10670.9|10668.9|10671.1|10669.1|10671.1|10669.1|10670.7|10668.7|76
1647452970000|2022-03-16 17:49:30|||||||||296
1647452980000|2022-03-16 17:49:40|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|10671.5|10669.5|151
1647452990000|2022-03-16 17:49:50|||||||||163
1647453000000|2022-03-16 17:50:00|||||||||2
1647453010000|2022-03-16 17:50:10|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|10671.1|10669.1|113
1647453030000|2022-03-16 17:50:30|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|851
1647453040000|2022-03-16 17:50:40|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.3|10668.3|119
1647453050000|2022-03-16 17:50:50|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|10670.7|10668.7|0
1647453060000|2022-03-16 17:51:00|||||||||2
1647453070000|2022-03-16 17:51:10|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|10670.3|10668.3|124
1647453080000|2022-03-16 17:51:20|10669.9|10667.9|10669.9|10667.9|10670.3|10668.3|10669.9|10667.9|147
1647453090000|2022-03-16 17:51:30|10670.1|10668.1|10670.3|10668.3|10670.3|10668.3|10670.1|10668.1|79
1647453100000|2022-03-16 17:51:40|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|25
1647453110000|2022-03-16 17:51:50|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|396
1647453120000|2022-03-16 17:52:00|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|224
1647453130000|2022-03-16 17:52:10|10669.6|10667.6|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|172
1647453140000|2022-03-16 17:52:20|10669.8|10667.8|10669.8|10667.8|10669.9|10667.9|10669.6|10667.6|38
1647453150000|2022-03-16 17:52:30|10669.9|10667.9|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|418
1647453160000|2022-03-16 17:52:40|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|94
1647453170000|2022-03-16 17:52:50|10669.6|10667.6|10669.6|10667.6|10669.9|10667.9|10669.6|10667.6|143
1647453180000|2022-03-16 17:53:00|||||||||27
1647453190000|2022-03-16 17:53:10|||||||||2
1647453200000|2022-03-16 17:53:20|||||||||493
1647453210000|2022-03-16 17:53:30|||||||||7
1647453220000|2022-03-16 17:53:40|||||||||30
1647453230000|2022-03-16 17:53:50|10669.2|10667.2|10669.2|10667.2|10669.2|10667.2|10669.2|10667.2|139
1647453240000|2022-03-16 17:54:00|||||||||496
1647453250000|2022-03-16 17:54:10|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|10669.6|10667.6|159
1647453290000|2022-03-16 17:54:50|||||||||16
1647453300000|2022-03-16 17:55:00|10669.9|10667.9|10669.2|10667.2|10669.9|10667.9|10669.2|10667.2|341
1647453310000|2022-03-16 17:55:10|||||||||275
1647453320000|2022-03-16 17:55:20|||||||||261
1647453330000|2022-03-16 17:55:30|||||||||6
1647453340000|2022-03-16 17:55:40|10668.8|10666.8|10668.8|10666.8|10669|10667|10668.8|10666.8|405
1647453350000|2022-03-16 17:55:50|10669.2|10667.2|10669.2|10667.2|10669.2|10667.2|10669.2|10667.2|27
1647453360000|2022-03-16 17:56:00|||||||||21
1647453390000|2022-03-16 17:56:30|||||||||80
1647453400000|2022-03-16 17:56:40|||||||||36
1647453410000|2022-03-16 17:56:50|10669.6|10667.6|10669.9|10667.9|10669.9|10667.9|10669.6|10667.6|66
1647453420000|2022-03-16 17:57:00|||||||||138
1647453430000|2022-03-16 17:57:10|10670.1|10668.1|10669.9|10667.9|10670.1|10668.1|10669.9|10667.9|122
1647453440000|2022-03-16 17:57:20|10669.8|10667.8|10670.9|10668.9|10671.1|10669.1|10669.8|10667.8|255
1647453450000|2022-03-16 17:57:30|10671.1|10669.1|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|112
1647453460000|2022-03-16 17:57:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|180
1647453470000|2022-03-16 17:57:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|150
1647453480000|2022-03-16 17:58:00|10671.7|10669.7|10671.7|10669.7|10672.3|10670.3|10671.7|10669.7|161
1647453490000|2022-03-16 17:58:10|10671.9|10669.9|10672.1|10670.1|10672.1|10670.1|10671.7|10669.7|39
1647453500000|2022-03-16 17:58:20|10671.9|10669.9|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|253
1647453510000|2022-03-16 17:58:30|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|35
1647453520000|2022-03-16 17:58:40|10671.9|10669.9|10672.3|10670.3|10672.3|10670.3|10671.9|10669.9|41
1647453530000|2022-03-16 17:58:50|10672.1|10670.1|10672.3|10670.3|10672.3|10670.3|10672.1|10670.1|5
1647453540000|2022-03-16 17:59:00|10672.1|10670.1|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|70
1647453550000|2022-03-16 17:59:10|10672.3|10670.3|10672.1|10670.1|10672.3|10670.3|10672.1|10670.1|27
1647453560000|2022-03-16 17:59:20|10671.5|10669.5|10671.5|10669.5|10671.9|10669.9|10671.5|10669.5|138
1647453570000|2022-03-16 17:59:30|10671.3|10669.3|10671.5|10669.5|10671.5|10669.5|10671.1|10669.1|21
1647453580000|2022-03-16 17:59:40|10671.3|10669.3|10669.9|10667.9|10671.9|10669.9|10669.8|10667.8|79
1647453590000|2022-03-16 17:59:50|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.6|10667.6|8
1647453600000|2022-03-16 18:00:00|10667.6|10665.6|10666|10664|10668.8|10666.8|10664.9|10662.9|292
1647453610000|2022-03-16 18:00:10|10666.8|10664.8|10666.8|10664.8|10668.4|10666.4|10665.1|10663.1|298
1647453620000|2022-03-16 18:00:20|10666.6|10664.6|10664.1|10662.1|10667.4|10665.4|10664.1|10662.1|421
1647453630000|2022-03-16 18:00:30|10664.5|10662.5|10658.4|10656.4|10664.5|10662.5|10658.4|10656.4|608
1647453640000|2022-03-16 18:00:40|10658.2|10656.2|10659.6|10657.6|10659.6|10657.6|10658|10656|350
1647453650000|2022-03-16 18:00:50|10660.4|10658.4|10661.5|10659.5|10661.7|10659.7|10660|10658|617
1647453660000|2022-03-16 18:01:00|10661.9|10659.9|10662.3|10660.3|10662.5|10660.5|10661|10659|153
1647453670000|2022-03-16 18:01:10|10662.9|10660.9|10661.9|10659.9|10663.1|10661.1|10661.9|10659.9|196
1647453680000|2022-03-16 18:01:20|10662.1|10660.1|10661.2|10659.2|10662.5|10660.5|10661.2|10659.2|157
1647453690000|2022-03-16 18:01:30|10661.4|10659.4|10660.2|10658.2|10661.4|10659.4|10660.2|10658.2|214
1647453700000|2022-03-16 18:01:40|10660|10658|10659.4|10657.4|10660|10658|10659|10657|103
1647453710000|2022-03-16 18:01:50|10659|10657|10659.4|10657.4|10660.2|10658.2|10658.6|10656.6|380
1647453720000|2022-03-16 18:02:00|10659.6|10657.6|10661.2|10659.2|10661.2|10659.2|10659|10657|146
1647453730000|2022-03-16 18:02:10|10661|10659|10661.5|10659.5|10661.5|10659.5|10660.6|10658.6|689
1647453740000|2022-03-16 18:02:20|10661.9|10659.9|10661|10659|10661.9|10659.9|10661|10659|259
1647453750000|2022-03-16 18:02:30|10660.6|10658.6|10660.8|10658.8|10661|10659|10660.2|10658.2|259
1647453760000|2022-03-16 18:02:40|10661|10659|10661.4|10659.4|10661.7|10659.7|10660.6|10658.6|63
1647453770000|2022-03-16 18:02:50|10661.7|10659.7|10661|10659|10661.9|10659.9|10660.6|10658.6|247
1647453780000|2022-03-16 18:03:00|10660.8|10658.8|10661|10659|10661.4|10659.4|10660.8|10658.8|174
1647453790000|2022-03-16 18:03:10|10661.2|10659.2|10661.7|10659.7|10662.5|10660.5|10661.2|10659.2|199
1647453800000|2022-03-16 18:03:20|10661.5|10659.5|10661|10659|10661.7|10659.7|10661|10659|52
1647453810000|2022-03-16 18:03:30|10660.8|10658.8|10658.4|10656.4|10660.8|10658.8|10658.4|10656.4|150
1647453820000|2022-03-16 18:03:40|10658.6|10656.6|10659|10657|10659|10657|10658|10656|290
1647453830000|2022-03-16 18:03:50|10659.2|10657.2|10658.2|10656.2|10660.6|10658.6|10658.2|10656.2|245
1647453840000|2022-03-16 18:04:00|10658.6|10656.6|10658.2|10656.2|10658.8|10656.8|10658.2|10656.2|130
1647453850000|2022-03-16 18:04:10|10658.4|10656.4|10657.8|10655.8|10658.6|10656.6|10657.4|10655.4|427
1647453860000|2022-03-16 18:04:20|10658.2|10656.2|10657.4|10655.4|10658.2|10656.2|10657.4|10655.4|292
1647453870000|2022-03-16 18:04:30|10656.7|10654.7|10655.9|10653.9|10656.7|10654.7|10655.1|10653.1|270
1647453880000|2022-03-16 18:04:40|10655.5|10653.5|10654.7|10652.7|10656.3|10654.3|10654.7|10652.7|316
1647453890000|2022-03-16 18:04:50|10654.3|10652.3|10653.5|10651.5|10654.7|10652.7|10653.5|10651.5|169
1647453900000|2022-03-16 18:05:00|10654.7|10652.7|10653|10651|10654.7|10652.7|10652.4|10650.4|307
1647453910000|2022-03-16 18:05:10|10652.8|10650.8|10652|10650|10652.8|10650.8|10652|10650|253
1647453920000|2022-03-16 18:05:20|10652.4|10650.4|10651.6|10649.6|10652.6|10650.6|10651.2|10649.2|295
1647453930000|2022-03-16 18:05:30|10650|10648|10649.6|10647.6|10650|10648|10648.9|10646.9|183
1647453940000|2022-03-16 18:05:40|10649.2|10647.2|10649|10647|10649.6|10647.6|10648.9|10646.9|356
1647453950000|2022-03-16 18:05:50|10649.2|10647.2|10649.2|10647.2|10649.4|10647.4|10648.9|10646.9|305
1647453960000|2022-03-16 18:06:00|10649|10647|10650.8|10648.8|10650.8|10648.8|10649|10647|483
1647453970000|2022-03-16 18:06:10|10651|10649|10652.4|10650.4|10652.4|10650.4|10650.6|10648.6|585
1647453980000|2022-03-16 18:06:20|10652.8|10650.8|10653.1|10651.1|10653.5|10651.5|10652.4|10650.4|662
1647453990000|2022-03-16 18:06:30|10653.3|10651.3|10652.8|10650.8|10653.3|10651.3|10652.8|10650.8|289
1647454000000|2022-03-16 18:06:40|10653.1|10651.1|10653.9|10651.9|10654.1|10652.1|10652.8|10650.8|429
1647454010000|2022-03-16 18:06:50|10653.5|10651.5|10654.3|10652.3|10654.3|10652.3|10653.5|10651.5|183
1647454020000|2022-03-16 18:07:00|10653.9|10651.9|10653.5|10651.5|10654.7|10652.7|10653.5|10651.5|402
1647454030000|2022-03-16 18:07:10|10653.9|10651.9|10653.5|10651.5|10654.1|10652.1|10653.5|10651.5|469
1647454040000|2022-03-16 18:07:20|10653.9|10651.9|10653.9|10651.9|10654.1|10652.1|10653.5|10651.5|97
1647454050000|2022-03-16 18:07:30|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|75
1647454060000|2022-03-16 18:07:40|||||||||67
1647454070000|2022-03-16 18:07:50|10654.1|10652.1|10654.1|10652.1|10654.3|10652.3|10653.9|10651.9|339
1647454080000|2022-03-16 18:08:00|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|210
1647454090000|2022-03-16 18:08:10|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.1|10651.1|224
1647454100000|2022-03-16 18:08:20|10653.1|10651.1|10653.5|10651.5|10653.9|10651.9|10653.1|10651.1|134
1647454110000|2022-03-16 18:08:30|10653.7|10651.7|10653.9|10651.9|10654.3|10652.3|10653.5|10651.5|153
1647454120000|2022-03-16 18:08:40|10653.7|10651.7|10653.1|10651.1|10653.9|10651.9|10653.1|10651.1|201
1647454130000|2022-03-16 18:08:50|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|171
1647454140000|2022-03-16 18:09:00|10652.8|10650.8|10652|10650|10653.1|10651.1|10652|10650|509
1647454150000|2022-03-16 18:09:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|75
1647454160000|2022-03-16 18:09:20|10651.4|10649.4|10651.6|10649.6|10651.6|10649.6|10651.2|10649.2|146
1647454170000|2022-03-16 18:09:30|10651.4|10649.4|10651.2|10649.2|10651.4|10649.4|10651.2|10649.2|144
1647454180000|2022-03-16 18:09:40|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|72
1647454190000|2022-03-16 18:09:50|10651.2|10649.2|10651.2|10649.2|10651.6|10649.6|10651.2|10649.2|304
1647454200000|2022-03-16 18:10:00|10651.4|10649.4|10651.2|10649.2|10652|10650|10651.2|10649.2|133
1647454210000|2022-03-16 18:10:10|10651.6|10649.6|10651.2|10649.2|10651.6|10649.6|10650.8|10648.8|196
1647454220000|2022-03-16 18:10:20|10650.8|10648.8|10650.8|10648.8|10651.2|10649.2|10650.8|10648.8|196
1647454230000|2022-03-16 18:10:30|10651.2|10649.2|10651.6|10649.6|10651.6|10649.6|10651.2|10649.2|424
1647454240000|2022-03-16 18:10:40|10651.2|10649.2|10651.6|10649.6|10651.6|10649.6|10651.2|10649.2|41
1647454250000|2022-03-16 18:10:50|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|97
1647454260000|2022-03-16 18:11:00|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.4|10648.4|163
1647454270000|2022-03-16 18:11:10|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|331
1647454280000|2022-03-16 18:11:20|10650|10648|10650.2|10648.2|10650.4|10648.4|10650|10648|101
1647454290000|2022-03-16 18:11:30|10650|10648|10651.2|10649.2|10651.2|10649.2|10650|10648|154
1647454300000|2022-03-16 18:11:40|10651.4|10649.4|10652|10650|10652.2|10650.2|10651.4|10649.4|455
1647454310000|2022-03-16 18:11:50|10651.6|10649.6|10652|10650|10652.2|10650.2|10651.6|10649.6|56
1647454320000|2022-03-16 18:12:00|10651.6|10649.6|10652.8|10650.8|10652.8|10650.8|10651.6|10649.6|91
1647454330000|2022-03-16 18:12:10|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|117
1647454340000|2022-03-16 18:12:20|10653.5|10651.5|10653.3|10651.3|10653.5|10651.5|10653|10651|85
1647454350000|2022-03-16 18:12:30|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.4|10650.4|68
1647454360000|2022-03-16 18:12:40|10652.6|10650.6|10652.4|10650.4|10652.8|10650.8|10652.2|10650.2|35
1647454370000|2022-03-16 18:12:50|10652|10650|10651.6|10649.6|10652|10650|10651.4|10649.4|221
1647454380000|2022-03-16 18:13:00|10651.4|10649.4|10651.2|10649.2|10651.4|10649.4|10651.2|10649.2|233
1647454390000|2022-03-16 18:13:10|10651.6|10649.6|10651.2|10649.2|10652|10650|10651.2|10649.2|289
1647454400000|2022-03-16 18:13:20|10651.6|10649.6|10651.2|10649.2|10651.6|10649.6|10651.2|10649.2|20
1647454410000|2022-03-16 18:13:30|10651.4|10649.4|10651.2|10649.2|10651.6|10649.6|10651.2|10649.2|46
1647454420000|2022-03-16 18:13:40|10651.6|10649.6|10651.2|10649.2|10652|10650|10651.2|10649.2|402
1647454430000|2022-03-16 18:13:50|10651.4|10649.4|10651.2|10649.2|10651.4|10649.4|10651.2|10649.2|132
1647454440000|2022-03-16 18:14:00|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.4|10648.4|237
1647454450000|2022-03-16 18:14:10|10650.4|10648.4|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|111
1647454460000|2022-03-16 18:14:20|10650|10648|10649.6|10647.6|10650|10648|10649.6|10647.6|245
1647454470000|2022-03-16 18:14:30|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|75
1647454480000|2022-03-16 18:14:40|10648.9|10646.9|10649|10647|10649.2|10647.2|10648.9|10646.9|155
1647454490000|2022-03-16 18:14:50|10648.9|10646.9|10648.9|10646.9|10649|10647|10648.9|10646.9|299
1647454500000|2022-03-16 18:15:00|10648.5|10646.5|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|250
1647454510000|2022-03-16 18:15:10|10648.7|10646.7|10648.1|10646.1|10648.9|10646.9|10648.1|10646.1|147
1647454520000|2022-03-16 18:15:20|10648.5|10646.5|10648.9|10646.9|10648.9|10646.9|10648.1|10646.1|282
1647454530000|2022-03-16 18:15:30|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|166
1647454540000|2022-03-16 18:15:40|10648.1|10646.1|10648.5|10646.5|10648.5|10646.5|10648.1|10646.1|250
1647454550000|2022-03-16 18:15:50|||||||||149
1647454560000|2022-03-16 18:16:00|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|319
1647454570000|2022-03-16 18:16:10|10648.7|10646.7|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|449
1647454580000|2022-03-16 18:16:20|||||||||129
1647454590000|2022-03-16 18:16:30|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|153
1647454600000|2022-03-16 18:16:40|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|155
1647454610000|2022-03-16 18:16:50|10648.9|10646.9|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|214
1647454620000|2022-03-16 18:17:00|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|97
1647454630000|2022-03-16 18:17:10|10648.5|10646.5|10649.6|10647.6|10649.6|10647.6|10648.5|10646.5|743
1647454640000|2022-03-16 18:17:20|10650|10648|10650|10648|10650.4|10648.4|10650|10648|127
1647454650000|2022-03-16 18:17:30|10650.2|10648.2|10650|10648|10650.2|10648.2|10650|10648|76
1647454660000|2022-03-16 18:17:40|10649.6|10647.6|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|84
1647454670000|2022-03-16 18:17:50|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|199
1647454680000|2022-03-16 18:18:00|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|111
1647454690000|2022-03-16 18:18:10|10648.9|10646.9|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|317
1647454700000|2022-03-16 18:18:20|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|389
1647454710000|2022-03-16 18:18:30|10648.1|10646.1|10648.1|10646.1|10648.3|10646.3|10648.1|10646.1|97
1647454720000|2022-03-16 18:18:40|10648.3|10646.3|10648.1|10646.1|10648.5|10646.5|10648.1|10646.1|169
1647454730000|2022-03-16 18:18:50|10647.7|10645.7|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|347
1647454740000|2022-03-16 18:19:00|10647.5|10645.5|10647.3|10645.3|10647.7|10645.7|10646.9|10644.9|384
1647454750000|2022-03-16 18:19:10|10647.7|10645.7|10646.9|10644.9|10647.7|10645.7|10646.9|10644.9|430
1647454760000|2022-03-16 18:19:20|10646.5|10644.5|10646.5|10644.5|10646.9|10644.9|10646.5|10644.5|326
1647454770000|2022-03-16 18:19:30|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|126
1647454780000|2022-03-16 18:19:40|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|92
1647454790000|2022-03-16 18:19:50|10647.5|10645.5|10647.7|10645.7|10648.1|10646.1|10647.5|10645.5|69
1647454800000|2022-03-16 18:20:00|10648.1|10646.1|10647.7|10645.7|10648.5|10646.5|10647.7|10645.7|152
1647454810000|2022-03-16 18:20:10|||||||||28
1647454820000|2022-03-16 18:20:20|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|121
1647454830000|2022-03-16 18:20:30|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|127
1647454840000|2022-03-16 18:20:40|10647.3|10645.3|10646.9|10644.9|10647.7|10645.7|10646.9|10644.9|133
1647454850000|2022-03-16 18:20:50|10647.3|10645.3|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|31
1647454860000|2022-03-16 18:21:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|21
1647454870000|2022-03-16 18:21:10|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|21
1647454880000|2022-03-16 18:21:20|||||||||655
1647454890000|2022-03-16 18:21:30|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|35
1647454900000|2022-03-16 18:21:40|10647.3|10645.3|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|118
1647454910000|2022-03-16 18:21:50|10647.5|10645.5|10646.9|10644.9|10647.5|10645.5|10646.9|10644.9|573
1647454920000|2022-03-16 18:22:00|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|184
1647454930000|2022-03-16 18:22:10|10646.1|10644.1|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|126
1647454940000|2022-03-16 18:22:20|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|95
1647454950000|2022-03-16 18:22:30|||||||||36
1647454960000|2022-03-16 18:22:40|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|85
1647454970000|2022-03-16 18:22:50|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|389
1647454980000|2022-03-16 18:23:00|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|257
1647454990000|2022-03-16 18:23:10|10645.9|10643.9|10646.1|10644.1|10646.1|10644.1|10645.9|10643.9|90
1647455000000|2022-03-16 18:23:20|||||||||58
1647455010000|2022-03-16 18:23:30|||||||||105
1647455020000|2022-03-16 18:23:40|||||||||237
1647455030000|2022-03-16 18:23:50|10645.7|10643.7|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|316
1647455040000|2022-03-16 18:24:00|10646.5|10644.5|10646.1|10644.1|10646.5|10644.5|10646.1|10644.1|359
1647455050000|2022-03-16 18:24:10|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|67
1647455060000|2022-03-16 18:24:20|10646.1|10644.1|10646.9|10644.9|10646.9|10644.9|10646.1|10644.1|359
1647455070000|2022-03-16 18:24:30|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|336
1647455080000|2022-03-16 18:24:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|357
1647455090000|2022-03-16 18:24:50|10647.3|10645.3|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|217
1647455100000|2022-03-16 18:25:00|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|222
1647455110000|2022-03-16 18:25:10|||||||||52
1647455120000|2022-03-16 18:25:20|||||||||107
1647455130000|2022-03-16 18:25:30|||||||||280
1647455140000|2022-03-16 18:25:40|10647.9|10645.9|10648.1|10646.1|10648.5|10646.5|10647.9|10645.9|562
1647455150000|2022-03-16 18:25:50|||||||||382
1647455160000|2022-03-16 18:26:00|||||||||110
1647455170000|2022-03-16 18:26:10|||||||||4
1647455180000|2022-03-16 18:26:20|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|33
1647455190000|2022-03-16 18:26:30|10648.3|10646.3|10648.9|10646.9|10648.9|10646.9|10648.1|10646.1|73
1647455200000|2022-03-16 18:26:40|||||||||50
1647455210000|2022-03-16 18:26:50|10649.2|10647.2|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|544
1647455220000|2022-03-16 18:27:00|10649.2|10647.2|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|82
1647455230000|2022-03-16 18:27:10|||||||||7
1647455240000|2022-03-16 18:27:20|||||||||258
1647455250000|2022-03-16 18:27:30|||||||||67
1647455260000|2022-03-16 18:27:40|||||||||267
1647455270000|2022-03-16 18:27:50|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|71
1647455280000|2022-03-16 18:28:00|10649.6|10647.6|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|122
1647455290000|2022-03-16 18:28:10|10649.6|10647.6|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|494
1647455300000|2022-03-16 18:28:20|||||||||115
1647455310000|2022-03-16 18:28:30|10649.4|10647.4|10649.2|10647.2|10649.4|10647.4|10649.2|10647.2|61
1647455320000|2022-03-16 18:28:40|10649.6|10647.6|10650|10648|10650|10648|10649.6|10647.6|180
1647455330000|2022-03-16 18:28:50|10649.8|10647.8|10650|10648|10650|10648|10649.6|10647.6|95
1647455340000|2022-03-16 18:29:00|10649.8|10647.8|10649.6|10647.6|10650|10648|10649.6|10647.6|94
1647455350000|2022-03-16 18:29:10|10650|10648|10650|10648|10650|10648|10649.6|10647.6|217
1647455360000|2022-03-16 18:29:20|10650.4|10648.4|10650|10648|10650.4|10648.4|10650|10648|700
1647455370000|2022-03-16 18:29:30|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|459
1647455380000|2022-03-16 18:29:40|||||||||158
1647455390000|2022-03-16 18:29:50|10650.8|10648.8|10650.6|10648.6|10650.8|10648.8|10650.6|10648.6|145
1647455400000|2022-03-16 18:30:00|10650.4|10648.4|10650.8|10648.8|10650.8|10648.8|10650.4|10648.4|120
1647455410000|2022-03-16 18:30:10|10650.6|10648.6|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|176
1647455420000|2022-03-16 18:30:20|||||||||70
1647455430000|2022-03-16 18:30:30|10650.6|10648.6|10650.8|10648.8|10650.8|10648.8|10650.4|10648.4|237
1647455440000|2022-03-16 18:30:40|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|108
1647455450000|2022-03-16 18:30:50|10650.6|10648.6|10650.8|10648.8|10651.2|10649.2|10650.6|10648.6|781
1647455460000|2022-03-16 18:31:00|10650.4|10648.4|10650.4|10648.4|10650.6|10648.6|10650.4|10648.4|45
1647455470000|2022-03-16 18:31:10|10650|10648|10650|10648|10650|10648|10649.6|10647.6|507
1647455480000|2022-03-16 18:31:20|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.2|10647.2|469
1647455490000|2022-03-16 18:31:30|10649.2|10647.2|10649.2|10647.2|10649.4|10647.4|10649.2|10647.2|135
1647455500000|2022-03-16 18:31:40|||||||||217
1647455510000|2022-03-16 18:31:50|10649|10647|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|203
1647455520000|2022-03-16 18:32:00|10648.5|10646.5|10648.5|10646.5|10648.7|10646.7|10648.5|10646.5|117
1647455530000|2022-03-16 18:32:10|10648.9|10646.9|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|184
1647455540000|2022-03-16 18:32:20|10648.1|10646.1|10648.5|10646.5|10648.5|10646.5|10648.1|10646.1|725
1647455550000|2022-03-16 18:32:30|10648.9|10646.9|10649.2|10647.2|10649.2|10647.2|10648.5|10646.5|181
1647455560000|2022-03-16 18:32:40|10649|10647|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|75
1647455570000|2022-03-16 18:32:50|10648.7|10646.7|10648.1|10646.1|10648.7|10646.7|10648.1|10646.1|185
1647455580000|2022-03-16 18:33:00|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|400
1647455590000|2022-03-16 18:33:10|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.1|10646.1|201
1647455600000|2022-03-16 18:33:20|||||||||94
1647455610000|2022-03-16 18:33:30|10648.7|10646.7|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|42
1647455620000|2022-03-16 18:33:40|10648.9|10646.9|10648.3|10646.3|10648.9|10646.9|10648.1|10646.1|197
1647455630000|2022-03-16 18:33:50|10648.5|10646.5|10647.7|10645.7|10648.5|10646.5|10647.7|10645.7|93
1647455640000|2022-03-16 18:34:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|89
1647455650000|2022-03-16 18:34:10|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|351
1647455660000|2022-03-16 18:34:20|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|21
1647455670000|2022-03-16 18:34:30|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|18
1647455680000|2022-03-16 18:34:40|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|200
1647455690000|2022-03-16 18:34:50|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|44
1647455700000|2022-03-16 18:35:00|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|291
1647455710000|2022-03-16 18:35:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|81
1647455720000|2022-03-16 18:35:20|||||||||365
1647455730000|2022-03-16 18:35:30|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|46
1647455740000|2022-03-16 18:35:40|||||||||30
1647455750000|2022-03-16 18:35:50|||||||||62
1647455760000|2022-03-16 18:36:00|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|31
1647455770000|2022-03-16 18:36:10|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|81
1647455780000|2022-03-16 18:36:20|||||||||202
1647455790000|2022-03-16 18:36:30|10648.1|10646.1|10648.5|10646.5|10648.5|10646.5|10648.1|10646.1|135
1647455800000|2022-03-16 18:36:40|10648.3|10646.3|10648.9|10646.9|10648.9|10646.9|10648.3|10646.3|106
1647455810000|2022-03-16 18:36:50|10648.7|10646.7|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|41
1647455820000|2022-03-16 18:37:00|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|133
1647455830000|2022-03-16 18:37:10|10648.1|10646.1|10647.3|10645.3|10648.1|10646.1|10647.3|10645.3|346
1647455840000|2022-03-16 18:37:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|172
1647455850000|2022-03-16 18:37:30|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|255
1647455860000|2022-03-16 18:37:40|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|90
1647455870000|2022-03-16 18:37:50|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.3|10645.3|108
1647455880000|2022-03-16 18:38:00|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|122
1647455890000|2022-03-16 18:38:10|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|26
1647455900000|2022-03-16 18:38:20|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|147
1647455910000|2022-03-16 18:38:30|10648.1|10646.1|10648.1|10646.1|10648.5|10646.5|10648.1|10646.1|87
1647455920000|2022-03-16 18:38:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|72
1647455930000|2022-03-16 18:38:50|||||||||15
1647455940000|2022-03-16 18:39:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|101
1647455950000|2022-03-16 18:39:10|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|42
1647455960000|2022-03-16 18:39:20|10647.5|10645.5|10647.7|10645.7|10648.1|10646.1|10647.5|10645.5|268
1647455970000|2022-03-16 18:39:30|||||||||11
1647455980000|2022-03-16 18:39:40|10648.1|10646.1|10648.1|10646.1|10648.5|10646.5|10647.7|10645.7|300
1647455990000|2022-03-16 18:39:50|||||||||45
1647456000000|2022-03-16 18:40:00|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|88
1647456010000|2022-03-16 18:40:10|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|1441
1647456020000|2022-03-16 18:40:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|64
1647456030000|2022-03-16 18:40:30|10648.5|10646.5|10648.1|10646.1|10648.5|10646.5|10648.1|10646.1|32
1647456040000|2022-03-16 18:40:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|195
1647456050000|2022-03-16 18:40:50|10647.3|10645.3|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|180
1647456060000|2022-03-16 18:41:00|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|177
1647456070000|2022-03-16 18:41:10|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|39
1647456080000|2022-03-16 18:41:20|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|385
1647456090000|2022-03-16 18:41:30|10647.9|10645.9|10647.3|10645.3|10647.9|10645.9|10647.3|10645.3|118
1647456100000|2022-03-16 18:41:40|10647.5|10645.5|10647.3|10645.3|10647.7|10645.7|10646.9|10644.9|195
1647456110000|2022-03-16 18:41:50|10646.9|10644.9|10646.5|10644.5|10647.1|10645.1|10646.5|10644.5|292
1647456120000|2022-03-16 18:42:00|10646.7|10644.7|10646.5|10644.5|10646.9|10644.9|10646.1|10644.1|220
1647456130000|2022-03-16 18:42:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|80
1647456140000|2022-03-16 18:42:20|||||||||23
1647456150000|2022-03-16 18:42:30|||||||||125
1647456160000|2022-03-16 18:42:40|10646.5|10644.5|10646.5|10644.5|10646.9|10644.9|10646.5|10644.5|271
1647456170000|2022-03-16 18:42:50|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|204
1647456180000|2022-03-16 18:43:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|163
1647456190000|2022-03-16 18:43:10|||||||||19
1647456200000|2022-03-16 18:43:20|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|62
1647456210000|2022-03-16 18:43:30|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|112
1647456220000|2022-03-16 18:43:40|||||||||59
1647456230000|2022-03-16 18:43:50|10647.5|10645.5|10647.5|10645.5|10647.7|10645.7|10647.3|10645.3|254
1647456240000|2022-03-16 18:44:00|10647.3|10645.3|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|306
1647456250000|2022-03-16 18:44:10|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|90
1647456260000|2022-03-16 18:44:20|10647.3|10645.3|10647.1|10645.1|10647.3|10645.3|10646.9|10644.9|148
1647456270000|2022-03-16 18:44:30|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|0
1647456280000|2022-03-16 18:44:40|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|80
1647456290000|2022-03-16 18:44:50|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|59
1647456300000|2022-03-16 18:45:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|481
1647456310000|2022-03-16 18:45:10|10647.9|10645.9|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|130
1647456330000|2022-03-16 18:45:30|10647.5|10645.5|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|32
1647456340000|2022-03-16 18:45:40|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|353
1647456360000|2022-03-16 18:46:00|||||||||347
1647456370000|2022-03-16 18:46:10|||||||||184
1647456380000|2022-03-16 18:46:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|158
1647456390000|2022-03-16 18:46:30|10647.3|10645.3|10648.1|10646.1|10648.1|10646.1|10647.3|10645.3|345
1647456400000|2022-03-16 18:46:40|10647.7|10645.7|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|320
1647456410000|2022-03-16 18:46:50|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|21
1647456420000|2022-03-16 18:47:00|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|250
1647456430000|2022-03-16 18:47:10|10648.1|10646.1|10647.3|10645.3|10648.1|10646.1|10647.3|10645.3|215
1647456440000|2022-03-16 18:47:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|458
1647456450000|2022-03-16 18:47:30|10646.7|10644.7|10647.1|10645.1|10647.1|10645.1|10646.7|10644.7|247
1647456460000|2022-03-16 18:47:40|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|262
1647456470000|2022-03-16 18:47:50|10647.3|10645.3|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|54
1647456480000|2022-03-16 18:48:00|10646.7|10644.7|10646.1|10644.1|10646.7|10644.7|10646.1|10644.1|1046
1647456490000|2022-03-16 18:48:10|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|91
1647456500000|2022-03-16 18:48:20|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|102
1647456510000|2022-03-16 18:48:30|||||||||122
1647456520000|2022-03-16 18:48:40|10646.9|10644.9|10647.7|10645.7|10647.7|10645.7|10646.9|10644.9|185
1647456530000|2022-03-16 18:48:50|10647.5|10645.5|10647.1|10645.1|10647.7|10645.7|10647.1|10645.1|410
1647456540000|2022-03-16 18:49:00|10646.9|10644.9|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|178
1647456550000|2022-03-16 18:49:10|10647.3|10645.3|10647.3|10645.3|10648.1|10646.1|10647.3|10645.3|488
1647456560000|2022-03-16 18:49:20|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|209
1647456570000|2022-03-16 18:49:30|10647.7|10645.7|10648.1|10646.1|10648.5|10646.5|10647.7|10645.7|522
1647456580000|2022-03-16 18:49:40|10648.3|10646.3|10648.7|10646.7|10648.7|10646.7|10648.1|10646.1|222
1647456590000|2022-03-16 18:49:50|10648.9|10646.9|10648.5|10646.5|10649.2|10647.2|10648.5|10646.5|188
1647456600000|2022-03-16 18:50:00|10648.1|10646.1|10648.5|10646.5|10648.7|10646.7|10648.1|10646.1|274
1647456610000|2022-03-16 18:50:10|10648.9|10646.9|10648.1|10646.1|10648.9|10646.9|10648.1|10646.1|293
1647456620000|2022-03-16 18:50:20|10648.5|10646.5|10648.5|10646.5|10649.2|10647.2|10648.5|10646.5|277
1647456630000|2022-03-16 18:50:30|10648.1|10646.1|10647.7|10645.7|10648.5|10646.5|10647.7|10645.7|226
1647456640000|2022-03-16 18:50:40|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|238
1647456650000|2022-03-16 18:50:50|||||||||250
1647456660000|2022-03-16 18:51:00|10647.5|10645.5|10648.1|10646.1|10648.1|10646.1|10647.3|10645.3|227
1647456670000|2022-03-16 18:51:10|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|223
1647456680000|2022-03-16 18:51:20|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|96
1647456690000|2022-03-16 18:51:30|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|477
1647456700000|2022-03-16 18:51:40|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.1|10646.1|342
1647456710000|2022-03-16 18:51:50|10648.1|10646.1|10648.5|10646.5|10648.9|10646.9|10648.1|10646.1|248
1647456720000|2022-03-16 18:52:00|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|189
1647456730000|2022-03-16 18:52:10|10648.7|10646.7|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|136
1647456740000|2022-03-16 18:52:20|10648.9|10646.9|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|170
1647456750000|2022-03-16 18:52:30|10648.7|10646.7|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|560
1647456760000|2022-03-16 18:52:40|10648.9|10646.9|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|51
1647456770000|2022-03-16 18:52:50|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.7|10646.7|145
1647456780000|2022-03-16 18:53:00|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|216
1647456790000|2022-03-16 18:53:10|10648.9|10646.9|10649|10647|10649.2|10647.2|10648.9|10646.9|537
1647456800000|2022-03-16 18:53:20|10649.4|10647.4|10649.6|10647.6|10650|10648|10649.4|10647.4|494
1647456810000|2022-03-16 18:53:30|10650|10648|10650|10648|10650|10648|10649.6|10647.6|243
1647456820000|2022-03-16 18:53:40|10649.8|10647.8|10650.4|10648.4|10650.4|10648.4|10649.6|10647.6|219
1647456830000|2022-03-16 18:53:50|||||||||132
1647456840000|2022-03-16 18:54:00|10650.8|10648.8|10651.6|10649.6|10652|10650|10650.4|10648.4|526
1647456850000|2022-03-16 18:54:10|10651.2|10649.2|10650.8|10648.8|10651.6|10649.6|10650.8|10648.8|181
1647456860000|2022-03-16 18:54:20|10651.2|10649.2|10651.2|10649.2|10651.4|10649.4|10650.4|10648.4|161
1647456870000|2022-03-16 18:54:30|10650.8|10648.8|10650.8|10648.8|10651.2|10649.2|10650.8|10648.8|243
1647456880000|2022-03-16 18:54:40|10651.2|10649.2|10652|10650|10652|10650|10650.8|10648.8|252
1647456890000|2022-03-16 18:54:50|10651.6|10649.6|10652|10650|10652.4|10650.4|10651.6|10649.6|200
1647456900000|2022-03-16 18:55:00|10652.2|10650.2|10653.1|10651.1|10653.1|10651.1|10652|10650|337
1647456910000|2022-03-16 18:55:10|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.4|10650.4|422
1647456920000|2022-03-16 18:55:20|||||||||189
1647456930000|2022-03-16 18:55:30|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|340
1647456940000|2022-03-16 18:55:40|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|115
1647456950000|2022-03-16 18:55:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10652.8|10650.8|243
1647456960000|2022-03-16 18:56:00|10653.1|10651.1|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|299
1647456970000|2022-03-16 18:56:10|||||||||252
1647456980000|2022-03-16 18:56:20|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|93
1647456990000|2022-03-16 18:56:30|10653.7|10651.7|10654.7|10652.7|10655.5|10653.5|10653.7|10651.7|282
1647457000000|2022-03-16 18:56:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10653.7|10651.7|180
1647457010000|2022-03-16 18:56:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|62
1647457020000|2022-03-16 18:57:00|10655.1|10653.1|10654.5|10652.5|10655.1|10653.1|10654.5|10652.5|324
1647457030000|2022-03-16 18:57:10|10654.7|10652.7|10653.9|10651.9|10654.7|10652.7|10653.9|10651.9|375
1647457040000|2022-03-16 18:57:20|10654.3|10652.3|10653.3|10651.3|10654.3|10652.3|10653.1|10651.1|604
1647457050000|2022-03-16 18:57:30|10653.5|10651.5|10652.8|10650.8|10653.5|10651.5|10652.4|10650.4|676
1647457060000|2022-03-16 18:57:40|10652.4|10650.4|10652.8|10650.8|10653.1|10651.1|10652.4|10650.4|424
1647457070000|2022-03-16 18:57:50|10653.1|10651.1|10652.4|10650.4|10653.1|10651.1|10652.4|10650.4|126
1647457080000|2022-03-16 18:58:00|10652|10650|10652|10650|10652|10650|10652|10650|348
1647457090000|2022-03-16 18:58:10|10651.6|10649.6|10651.2|10649.2|10651.6|10649.6|10651.2|10649.2|141
1647457100000|2022-03-16 18:58:20|||||||||40
1647457110000|2022-03-16 18:58:30|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|173
1647457120000|2022-03-16 18:58:40|||||||||103
1647457130000|2022-03-16 18:58:50|||||||||59
1647457140000|2022-03-16 18:59:00|||||||||72
1647457150000|2022-03-16 18:59:10|||||||||60
1647457160000|2022-03-16 18:59:20|10652|10650|10652|10650|10652|10650|10652|10650|438
1647457170000|2022-03-16 18:59:30|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|416
1647457180000|2022-03-16 18:59:40|10651.6|10649.6|10651.2|10649.2|10651.6|10649.6|10651.2|10649.2|466
1647457190000|2022-03-16 18:59:50|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|323
1647457200000|2022-03-16 19:00:00|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|125
1647457210000|2022-03-16 19:00:10|10651.8|10649.8|10651.6|10649.6|10652|10650|10651.6|10649.6|162
1647457220000|2022-03-16 19:00:20|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10650.6|10648.6|293
1647457230000|2022-03-16 19:00:30|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|88
1647457240000|2022-03-16 19:00:40|10650.6|10648.6|10650.8|10648.8|10650.8|10648.8|10650.4|10648.4|43
1647457250000|2022-03-16 19:00:50|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|77
1647457260000|2022-03-16 19:01:00|10650.6|10648.6|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|44
1647457270000|2022-03-16 19:01:10|||||||||63
1647457280000|2022-03-16 19:01:20|10650.2|10648.2|10650|10648|10650.4|10648.4|10650|10648|45
1647457290000|2022-03-16 19:01:30|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|61
1647457300000|2022-03-16 19:01:40|||||||||11
1647457310000|2022-03-16 19:01:50|||||||||320
1647457320000|2022-03-16 19:02:00|10650|10648|10650|10648|10650|10648|10650|10648|117
1647457330000|2022-03-16 19:02:10|10649.8|10647.8|10650|10648|10650|10648|10649.8|10647.8|32
1647457340000|2022-03-16 19:02:20|10649.6|10647.6|10650|10648|10650|10648|10649.6|10647.6|204
1647457350000|2022-03-16 19:02:30|10649.8|10647.8|10649.2|10647.2|10649.8|10647.8|10649.2|10647.2|217
1647457360000|2022-03-16 19:02:40|10649.4|10647.4|10650|10648|10650|10648|10649.2|10647.2|207
1647457370000|2022-03-16 19:02:50|10649.6|10647.6|10649.6|10647.6|10649.8|10647.8|10649.6|10647.6|75
1647457380000|2022-03-16 19:03:00|||||||||7
1647457390000|2022-03-16 19:03:10|10649.4|10647.4|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|502
1647457400000|2022-03-16 19:03:20|10649|10647|10649|10647|10649.2|10647.2|10649|10647|44
1647457410000|2022-03-16 19:03:30|10649.2|10647.2|10650|10648|10650.6|10648.6|10649.2|10647.2|118
1647457420000|2022-03-16 19:03:40|10649.6|10647.6|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|13
1647457430000|2022-03-16 19:03:50|10649.6|10647.6|10649.2|10647.2|10650|10648|10649.2|10647.2|84
1647457440000|2022-03-16 19:04:00|10649.4|10647.4|10649.2|10647.2|10649.4|10647.4|10648.9|10646.9|95
1647457450000|2022-03-16 19:04:10|10649|10647|10649|10647|10649.2|10647.2|10648.9|10646.9|192
1647457460000|2022-03-16 19:04:20|10648.9|10646.9|10649.2|10647.2|10649.2|10647.2|10648.9|10646.9|110
1647457470000|2022-03-16 19:04:30|10649.6|10647.6|10650|10648|10650|10648|10649.6|10647.6|74
1647457480000|2022-03-16 19:04:40|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|137
1647457490000|2022-03-16 19:04:50|10651.6|10649.6|10651.6|10649.6|10652|10650|10651.2|10649.2|628
1647457500000|2022-03-16 19:05:00|10652|10650|10652|10650|10652|10650|10651.6|10649.6|133
1647457510000|2022-03-16 19:05:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|236
1647457520000|2022-03-16 19:05:20|10652|10650|10651.2|10649.2|10652|10650|10651.2|10649.2|150
1647457530000|2022-03-16 19:05:30|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|47
1647457540000|2022-03-16 19:05:40|10651.4|10649.4|10651.2|10649.2|10651.4|10649.4|10651.2|10649.2|26
1647457550000|2022-03-16 19:05:50|||||||||24
1647457560000|2022-03-16 19:06:00|||||||||29
1647457570000|2022-03-16 19:06:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.2|10649.2|359
1647457580000|2022-03-16 19:06:20|10652|10650|10651.6|10649.6|10652|10650|10651.6|10649.6|50
1647457590000|2022-03-16 19:06:30|10652|10650|10652.2|10650.2|10652.4|10650.4|10652|10650|211
1647457600000|2022-03-16 19:06:40|10652|10650|10652|10650|10652|10650|10652|10650|24
1647457610000|2022-03-16 19:06:50|10652.2|10650.2|10651.2|10649.2|10652.4|10650.4|10651.2|10649.2|197
1647457620000|2022-03-16 19:07:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|260
1647457630000|2022-03-16 19:07:10|10651.2|10649.2|10651.2|10649.2|10651.6|10649.6|10650.8|10648.8|297
1647457640000|2022-03-16 19:07:20|10650.8|10648.8|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|136
1647457650000|2022-03-16 19:07:30|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|65
1647457660000|2022-03-16 19:07:40|10650.6|10648.6|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|89
1647457670000|2022-03-16 19:07:50|10650.6|10648.6|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|301
1647457680000|2022-03-16 19:08:00|10650.8|10648.8|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|89
1647457690000|2022-03-16 19:08:10|10650.8|10648.8|10650.4|10648.4|10650.8|10648.8|10650.4|10648.4|232
1647457700000|2022-03-16 19:08:20|10650|10648|10649.6|10647.6|10650.4|10648.4|10649.6|10647.6|367
1647457710000|2022-03-16 19:08:30|10649.8|10647.8|10650.4|10648.4|10650.4|10648.4|10649.8|10647.8|81
1647457720000|2022-03-16 19:08:40|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10650.8|10648.8|66
1647457730000|2022-03-16 19:08:50|||||||||1
1647457740000|2022-03-16 19:09:00|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|90
1647457750000|2022-03-16 19:09:10|||||||||2
1647457760000|2022-03-16 19:09:20|10652.4|10650.4|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|174
1647457770000|2022-03-16 19:09:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|25
1647457780000|2022-03-16 19:09:40|10652.6|10650.6|10653.1|10651.1|10653.5|10651.5|10652.4|10650.4|67
1647457790000|2022-03-16 19:09:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|162
1647457800000|2022-03-16 19:10:00|10653.1|10651.1|10653.9|10651.9|10653.9|10651.9|10653.1|10651.1|145
1647457810000|2022-03-16 19:10:10|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|63
1647457820000|2022-03-16 19:10:20|10653|10651|10653.5|10651.5|10653.5|10651.5|10653|10651|240
1647457830000|2022-03-16 19:10:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|170
1647457850000|2022-03-16 19:10:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|33
1647457860000|2022-03-16 19:11:00|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|75
1647457870000|2022-03-16 19:11:10|||||||||187
1647457880000|2022-03-16 19:11:20|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653|10651|136
1647457890000|2022-03-16 19:11:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|211
1647457900000|2022-03-16 19:11:40|10653.7|10651.7|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|98
1647457910000|2022-03-16 19:11:50|10653.3|10651.3|10653.3|10651.3|10653.5|10651.5|10653.1|10651.1|196
1647457920000|2022-03-16 19:12:00|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|130
1647457930000|2022-03-16 19:12:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|59
1647457940000|2022-03-16 19:12:20|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|88
1647457950000|2022-03-16 19:12:30|10653.3|10651.3|10652.8|10650.8|10653.3|10651.3|10652.8|10650.8|177
1647457960000|2022-03-16 19:12:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|16
1647457970000|2022-03-16 19:12:50|10653.3|10651.3|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|43
1647457980000|2022-03-16 19:13:00|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|21
1647457990000|2022-03-16 19:13:10|10652.8|10650.8|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|123
1647458000000|2022-03-16 19:13:20|10653|10651|10653.5|10651.5|10653.5|10651.5|10652.8|10650.8|194
1647458010000|2022-03-16 19:13:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|207
1647458020000|2022-03-16 19:13:40|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|78
1647458030000|2022-03-16 19:13:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|25
1647458040000|2022-03-16 19:14:00|||||||||13
1647458050000|2022-03-16 19:14:10|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.5|10651.5|218
1647458060000|2022-03-16 19:14:20|||||||||3
1647458070000|2022-03-16 19:14:30|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|96
1647458080000|2022-03-16 19:14:40|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|52
1647458090000|2022-03-16 19:14:50|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|69
1647458100000|2022-03-16 19:15:00|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|76
1647458110000|2022-03-16 19:15:10|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|579
1647458120000|2022-03-16 19:15:20|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|422
1647458130000|2022-03-16 19:15:30|||||||||10
1647458140000|2022-03-16 19:15:40|10654.9|10652.9|10654.3|10652.3|10655.1|10653.1|10654.1|10652.1|269
1647458150000|2022-03-16 19:15:50|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|72
1647458160000|2022-03-16 19:16:00|||||||||10
1647458170000|2022-03-16 19:16:10|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|260
1647458180000|2022-03-16 19:16:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|82
1647458190000|2022-03-16 19:16:30|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|70
1647458200000|2022-03-16 19:16:40|||||||||141
1647458210000|2022-03-16 19:16:50|||||||||175
1647458220000|2022-03-16 19:17:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|50
1647458230000|2022-03-16 19:17:10|||||||||96
1647458240000|2022-03-16 19:17:20|10655.3|10653.3|10655.9|10653.9|10656.3|10654.3|10655.3|10653.3|456
1647458250000|2022-03-16 19:17:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|94
1647458260000|2022-03-16 19:17:40|10656.5|10654.5|10657.1|10655.1|10657.1|10655.1|10656.3|10654.3|139
1647458270000|2022-03-16 19:17:50|||||||||22
1647458280000|2022-03-16 19:18:00|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|338
1647458290000|2022-03-16 19:18:10|||||||||84
1647458310000|2022-03-16 19:18:30|||||||||60
1647458320000|2022-03-16 19:18:40|10657.4|10655.4|10657.3|10655.3|10657.4|10655.4|10657.3|10655.3|220
1647458330000|2022-03-16 19:18:50|10657.1|10655.1|10657.8|10655.8|10657.8|10655.8|10657.1|10655.1|74
1647458340000|2022-03-16 19:19:00|10657.4|10655.4|10657.4|10655.4|10657.8|10655.8|10657.1|10655.1|186
1647458350000|2022-03-16 19:19:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|20
1647458360000|2022-03-16 19:19:20|10658.2|10656.2|10658|10656|10658.2|10656.2|10657.8|10655.8|226
1647458370000|2022-03-16 19:19:30|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10657.8|10655.8|110
1647458380000|2022-03-16 19:19:40|10658.2|10656.2|10657.8|10655.8|10658.4|10656.4|10657.8|10655.8|113
1647458390000|2022-03-16 19:19:50|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|74
1647458400000|2022-03-16 19:20:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|158
1647458410000|2022-03-16 19:20:10|10658|10656|10658|10656|10658.2|10656.2|10657.8|10655.8|131
1647458420000|2022-03-16 19:20:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|103
1647458430000|2022-03-16 19:20:30|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|324
1647458440000|2022-03-16 19:20:40|10658|10656|10658.2|10656.2|10659.4|10657.4|10658|10656|595
1647458450000|2022-03-16 19:20:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|53
1647458460000|2022-03-16 19:21:00|10658.8|10656.8|10658.2|10656.2|10659|10657|10658.2|10656.2|73
1647458470000|2022-03-16 19:21:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|44
1647458480000|2022-03-16 19:21:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|107
1647458490000|2022-03-16 19:21:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|186
1647458500000|2022-03-16 19:21:40|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.2|10656.2|206
1647458510000|2022-03-16 19:21:50|10658.6|10656.6|10658.8|10656.8|10658.8|10656.8|10657.8|10655.8|77
1647458520000|2022-03-16 19:22:00|10658.6|10656.6|10659|10657|10659.4|10657.4|10658.2|10656.2|142
1647458530000|2022-03-16 19:22:10|10658.6|10656.6|10659.4|10657.4|10659.8|10657.8|10658.6|10656.6|298
1647458540000|2022-03-16 19:22:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|5
1647458560000|2022-03-16 19:22:40|||||||||45
1647458570000|2022-03-16 19:22:50|||||||||1
1647458580000|2022-03-16 19:23:00|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|78
1647458590000|2022-03-16 19:23:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|30
1647458600000|2022-03-16 19:23:20|||||||||85
1647458610000|2022-03-16 19:23:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|311
1647458620000|2022-03-16 19:23:40|10657.8|10655.8|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|55
1647458630000|2022-03-16 19:23:50|10658|10656|10658.2|10656.2|10658.6|10656.6|10658|10656|287
1647458640000|2022-03-16 19:24:00|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|470
1647458650000|2022-03-16 19:24:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|340
1647458660000|2022-03-16 19:24:20|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|92
1647458670000|2022-03-16 19:24:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|311
1647458690000|2022-03-16 19:24:50|10658.2|10656.2|10659.4|10657.4|10659.4|10657.4|10658.2|10656.2|106
1647458710000|2022-03-16 19:25:10|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659|10657|626
1647458720000|2022-03-16 19:25:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|335
1647458730000|2022-03-16 19:25:30|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|36
1647458740000|2022-03-16 19:25:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|14
1647458750000|2022-03-16 19:25:50|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|80
1647458760000|2022-03-16 19:26:00|10660|10658|10660|10658|10660|10658|10659.8|10657.8|147
1647458770000|2022-03-16 19:26:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|141
1647458780000|2022-03-16 19:26:20|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|167
1647458790000|2022-03-16 19:26:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|142
1647458800000|2022-03-16 19:26:40|||||||||3
1647458810000|2022-03-16 19:26:50|10659.4|10657.4|10658.6|10656.6|10659.4|10657.4|10658.6|10656.6|87
1647458820000|2022-03-16 19:27:00|10659|10657|10659|10657|10659|10657|10658.6|10656.6|299
1647458830000|2022-03-16 19:27:10|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|38
1647458840000|2022-03-16 19:27:20|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|34
1647458850000|2022-03-16 19:27:30|||||||||126
1647458860000|2022-03-16 19:27:40|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|112
1647458870000|2022-03-16 19:27:50|||||||||1
1647458880000|2022-03-16 19:28:00|||||||||1
1647458890000|2022-03-16 19:28:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10
1647458910000|2022-03-16 19:28:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|72
1647458920000|2022-03-16 19:28:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|152
1647458930000|2022-03-16 19:28:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|45
1647458940000|2022-03-16 19:29:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|71
1647458950000|2022-03-16 19:29:10|||||||||1
1647458960000|2022-03-16 19:29:20|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|108
1647458970000|2022-03-16 19:29:30|||||||||4
1647458980000|2022-03-16 19:29:40|||||||||31
1647458990000|2022-03-16 19:29:50|||||||||87
1647459000000|2022-03-16 19:30:00|||||||||5
1647459010000|2022-03-16 19:30:10|||||||||5
1647459020000|2022-03-16 19:30:20|10658.2|10656.2|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|142
1647459030000|2022-03-16 19:30:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|38
1647459040000|2022-03-16 19:30:40|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|375
1647459050000|2022-03-16 19:30:50|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|240
1647459060000|2022-03-16 19:31:00|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|97
1647459070000|2022-03-16 19:31:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|71
1647459080000|2022-03-16 19:31:20|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|193
1647459090000|2022-03-16 19:31:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|71
1647459100000|2022-03-16 19:31:40|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|24
1647459110000|2022-03-16 19:31:50|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|115
1647459120000|2022-03-16 19:32:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658|10656|414
1647459130000|2022-03-16 19:32:10|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|76
1647459140000|2022-03-16 19:32:20|||||||||45
1647459150000|2022-03-16 19:32:30|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|18
1647459160000|2022-03-16 19:32:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|25
1647459170000|2022-03-16 19:32:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|423
1647459180000|2022-03-16 19:33:00|10658.6|10656.6|10657.8|10655.8|10658.6|10656.6|10657.8|10655.8|144
1647459190000|2022-03-16 19:33:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|298
1647459200000|2022-03-16 19:33:20|10658.4|10656.4|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|70
1647459210000|2022-03-16 19:33:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|77
1647459220000|2022-03-16 19:33:40|10658.8|10656.8|10659|10657|10659.2|10657.2|10658.8|10656.8|209
1647459230000|2022-03-16 19:33:50|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|58
1647459240000|2022-03-16 19:34:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|135
1647459250000|2022-03-16 19:34:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|59
1647459260000|2022-03-16 19:34:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|48
1647459270000|2022-03-16 19:34:30|10659.6|10657.6|10660.2|10658.2|10660.2|10658.2|10659.4|10657.4|219
1647459280000|2022-03-16 19:34:40|||||||||70
1647459290000|2022-03-16 19:34:50|||||||||500
1647459300000|2022-03-16 19:35:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|142
1647459310000|2022-03-16 19:35:10|10661|10659|10661|10659|10661|10659|10660.6|10658.6|225
1647459320000|2022-03-16 19:35:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|150
1647459330000|2022-03-16 19:35:30|10661|10659|10661|10659|10661|10659|10661|10659|143
1647459340000|2022-03-16 19:35:40|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|34
1647459350000|2022-03-16 19:35:50|10661|10659|10661.4|10659.4|10661.4|10659.4|10660.6|10658.6|128
1647459360000|2022-03-16 19:36:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|235
1647459370000|2022-03-16 19:36:10|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|367
1647459380000|2022-03-16 19:36:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|59
1647459390000|2022-03-16 19:36:30|10661|10659|10661|10659|10661|10659|10661|10659|179
1647459410000|2022-03-16 19:36:50|10661.2|10659.2|10660.6|10658.6|10661.4|10659.4|10660.6|10658.6|430
1647459420000|2022-03-16 19:37:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|181
1647459430000|2022-03-16 19:37:10|10661|10659|10661|10659|10661.4|10659.4|10661|10659|354
1647459440000|2022-03-16 19:37:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|141
1647459450000|2022-03-16 19:37:30|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|34
1647459460000|2022-03-16 19:37:40|||||||||145
1647459470000|2022-03-16 19:37:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|164
1647459480000|2022-03-16 19:38:00|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|157
1647459490000|2022-03-16 19:38:10|||||||||1
1647459500000|2022-03-16 19:38:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|78
1647459510000|2022-03-16 19:38:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|663
1647459520000|2022-03-16 19:38:40|||||||||32
1647459530000|2022-03-16 19:38:50|||||||||3
1647459540000|2022-03-16 19:39:00|||||||||1
1647459550000|2022-03-16 19:39:10|||||||||13
1647459560000|2022-03-16 19:39:20|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|232
1647459580000|2022-03-16 19:39:40|10661|10659|10661|10659|10661|10659|10661|10659|133
1647459590000|2022-03-16 19:39:50|||||||||4
1647459600000|2022-03-16 19:40:00|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|230
1647459610000|2022-03-16 19:40:10|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.2|10658.2|78
1647459620000|2022-03-16 19:40:20|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|247
1647459630000|2022-03-16 19:40:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|39
1647459640000|2022-03-16 19:40:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|84
1647459650000|2022-03-16 19:40:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|302
1647459660000|2022-03-16 19:41:00|||||||||77
1647459670000|2022-03-16 19:41:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|42
1647459680000|2022-03-16 19:41:20|||||||||2
1647459690000|2022-03-16 19:41:30|10660.4|10658.4|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|243
1647459700000|2022-03-16 19:41:40|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|5
1647459710000|2022-03-16 19:41:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|79
1647459720000|2022-03-16 19:42:00|10661|10659|10661|10659|10661|10659|10660.6|10658.6|255
1647459730000|2022-03-16 19:42:10|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|229
1647459740000|2022-03-16 19:42:20|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661|10659|159
1647459750000|2022-03-16 19:42:30|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|103
1647459760000|2022-03-16 19:42:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|70
1647459780000|2022-03-16 19:43:00|||||||||3
1647459790000|2022-03-16 19:43:10|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.5|10659.5|137
1647459800000|2022-03-16 19:43:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|222
1647459810000|2022-03-16 19:43:30|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|707
1647459820000|2022-03-16 19:43:40|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|106
1647459830000|2022-03-16 19:43:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|28
1647459840000|2022-03-16 19:44:00|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.5|10659.5|157
1647459850000|2022-03-16 19:44:10|10661.7|10659.7|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|216
1647459880000|2022-03-16 19:44:40|||||||||142
1647459890000|2022-03-16 19:44:50|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.4|10659.4|239
1647459900000|2022-03-16 19:45:00|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|56
1647459910000|2022-03-16 19:45:10|||||||||5
1647459920000|2022-03-16 19:45:20|||||||||99
1647459930000|2022-03-16 19:45:30|10661.4|10659.4|10662.1|10660.1|10662.1|10660.1|10661.4|10659.4|341
1647459940000|2022-03-16 19:45:40|10661.9|10659.9|10660.6|10658.6|10661.9|10659.9|10660.6|10658.6|181
1647459950000|2022-03-16 19:45:50|10660.4|10658.4|10660.4|10658.4|10660.6|10658.6|10660.2|10658.2|174
1647459960000|2022-03-16 19:46:00|10660.6|10658.6|10661.4|10659.4|10661.4|10659.4|10660.6|10658.6|351
1647459970000|2022-03-16 19:46:10|||||||||21
1647459980000|2022-03-16 19:46:20|10661|10659|10661|10659|10661|10659|10661|10659|120
1647459990000|2022-03-16 19:46:30|||||||||100
1647460000000|2022-03-16 19:46:40|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|18
1647460010000|2022-03-16 19:46:50|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|30
1647460020000|2022-03-16 19:47:00|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|5
1647460030000|2022-03-16 19:47:10|||||||||1
1647460040000|2022-03-16 19:47:20|||||||||28
1647460050000|2022-03-16 19:47:30|||||||||20
1647460060000|2022-03-16 19:47:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|224
1647460080000|2022-03-16 19:48:00|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|98
1647460090000|2022-03-16 19:48:10|||||||||31
1647460100000|2022-03-16 19:48:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|97
1647460110000|2022-03-16 19:48:30|||||||||12
1647460140000|2022-03-16 19:49:00|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|214
1647460160000|2022-03-16 19:49:20|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|96
1647460180000|2022-03-16 19:49:40|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|381
1647460190000|2022-03-16 19:49:50|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.1|10660.1|275
1647460200000|2022-03-16 19:50:00|10662.1|10660.1|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|818
1647460210000|2022-03-16 19:50:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|227
1647460220000|2022-03-16 19:50:20|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|16
1647460230000|2022-03-16 19:50:30|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|433
1647460240000|2022-03-16 19:50:40|||||||||50
1647460250000|2022-03-16 19:50:50|10661.4|10659.4|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|318
1647460260000|2022-03-16 19:51:00|||||||||1
1647460270000|2022-03-16 19:51:10|||||||||2
1647460280000|2022-03-16 19:51:20|||||||||5
1647460290000|2022-03-16 19:51:30|||||||||101
1647460300000|2022-03-16 19:51:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|36
1647460310000|2022-03-16 19:51:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|47
1647460320000|2022-03-16 19:52:00|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|125
1647460330000|2022-03-16 19:52:10|10661.4|10659.4|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|131
1647460340000|2022-03-16 19:52:20|||||||||8
1647460370000|2022-03-16 19:52:50|||||||||23
1647460390000|2022-03-16 19:53:10|||||||||25
1647460410000|2022-03-16 19:53:30|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|134
1647460420000|2022-03-16 19:53:40|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|101
1647460430000|2022-03-16 19:53:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|33
1647460440000|2022-03-16 19:54:00|10661.9|10659.9|10662.1|10660.1|10662.5|10660.5|10661.9|10659.9|390
1647460460000|2022-03-16 19:54:20|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|104
1647460470000|2022-03-16 19:54:30|10662.5|10660.5|10662.9|10660.9|10662.9|10660.9|10662.1|10660.1|376
1647460480000|2022-03-16 19:54:40|10662.5|10660.5|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|147
1647460490000|2022-03-16 19:54:50|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|81
1647460500000|2022-03-16 19:55:00|10662.3|10660.3|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|202
1647460510000|2022-03-16 19:55:10|10662.5|10660.5|10662.9|10660.9|10663.3|10661.3|10662.5|10660.5|253
1647460520000|2022-03-16 19:55:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|156
1647460530000|2022-03-16 19:55:30|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|29
1647460540000|2022-03-16 19:55:40|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|12
1647460550000|2022-03-16 19:55:50|||||||||9
1647460560000|2022-03-16 19:56:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|34
1647460570000|2022-03-16 19:56:10|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|25
1647460590000|2022-03-16 19:56:30|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|396
1647460610000|2022-03-16 19:56:50|||||||||8
1647460620000|2022-03-16 19:57:00|||||||||49
1647460630000|2022-03-16 19:57:10|||||||||180
1647460640000|2022-03-16 19:57:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1647460650000|2022-03-16 19:57:30|||||||||2
1647460660000|2022-03-16 19:57:40|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|15
1647460670000|2022-03-16 19:57:50|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|0
1647460680000|2022-03-16 19:58:00|||||||||6
1647460700000|2022-03-16 19:58:20|||||||||186
1647460710000|2022-03-16 19:58:30|||||||||102
1647460720000|2022-03-16 19:58:40|||||||||44
1647460730000|2022-03-16 19:58:50|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|111
1647460740000|2022-03-16 19:59:00|10663.1|10661.1|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|61
1647460750000|2022-03-16 19:59:10|||||||||31
1647460760000|2022-03-16 19:59:20|||||||||33
1647460770000|2022-03-16 19:59:30|10663.3|10661.3|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|58
1647460780000|2022-03-16 19:59:40|||||||||23
1647460790000|2022-03-16 19:59:50|||||||||78
1647460800000|2022-03-16 20:00:00|||||||||13
1647460810000|2022-03-16 20:00:10|||||||||32
1647460820000|2022-03-16 20:00:20|||||||||31
1647460830000|2022-03-16 20:00:30|||||||||79
1647460840000|2022-03-16 20:00:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|36
1647460850000|2022-03-16 20:00:50|||||||||64
1647460870000|2022-03-16 20:01:10|||||||||6
1647460880000|2022-03-16 20:01:20|10663.1|10661.1|10662.7|10660.7|10663.1|10661.1|10662.7|10660.7|235
1647460890000|2022-03-16 20:01:30|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|30
1647460900000|2022-03-16 20:01:40|||||||||6
1647460910000|2022-03-16 20:01:50|10661.7|10659.7|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|121
1647460920000|2022-03-16 20:02:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|15
1647460930000|2022-03-16 20:02:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|167
1647460940000|2022-03-16 20:02:20|||||||||94
1647460950000|2022-03-16 20:02:30|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|117
1647460960000|2022-03-16 20:02:40|10661.7|10659.7|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|263
1647460970000|2022-03-16 20:02:50|||||||||69
1647460980000|2022-03-16 20:03:00|||||||||2
1647461000000|2022-03-16 20:03:20|||||||||53
1647461010000|2022-03-16 20:03:30|||||||||18
1647461020000|2022-03-16 20:03:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|145
1647461030000|2022-03-16 20:03:50|10661.2|10659.2|10660.2|10658.2|10661.2|10659.2|10660.2|10658.2|183
1647461040000|2022-03-16 20:04:00|||||||||52
1647461050000|2022-03-16 20:04:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|44
1647461060000|2022-03-16 20:04:20|10660|10658|10660|10658|10660.2|10658.2|10660|10658|91
1647461070000|2022-03-16 20:04:30|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|87
1647461080000|2022-03-16 20:04:40|||||||||50
1647461090000|2022-03-16 20:04:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|13
1647461110000|2022-03-16 20:05:10|||||||||123
1647461120000|2022-03-16 20:05:20|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|307
1647461130000|2022-03-16 20:05:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|83
1647461140000|2022-03-16 20:05:40|||||||||100
1647461150000|2022-03-16 20:05:50|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|26
1647461160000|2022-03-16 20:06:00|||||||||5
1647461170000|2022-03-16 20:06:10|||||||||8
1647461180000|2022-03-16 20:06:20|||||||||6
1647461190000|2022-03-16 20:06:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|84
1647461200000|2022-03-16 20:06:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|99
1647461210000|2022-03-16 20:06:50|10659|10657|10659|10657|10659|10657|10658.6|10656.6|125
1647461220000|2022-03-16 20:07:00|10659.2|10657.2|10658.8|10656.8|10659.2|10657.2|10658.6|10656.6|152
1647461230000|2022-03-16 20:07:10|10658.6|10656.6|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|60
1647461240000|2022-03-16 20:07:20|10658.6|10656.6|10658.6|10656.6|10659|10657|10658.2|10656.2|554
1647461250000|2022-03-16 20:07:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|35
1647461260000|2022-03-16 20:07:40|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.2|10656.2|367
1647461270000|2022-03-16 20:07:50|||||||||1
1647461280000|2022-03-16 20:08:00|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|84
1647461290000|2022-03-16 20:08:10|||||||||5
1647461310000|2022-03-16 20:08:30|||||||||88
1647461320000|2022-03-16 20:08:40|||||||||184
1647461330000|2022-03-16 20:08:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|594
1647461340000|2022-03-16 20:09:00|||||||||35
1647461350000|2022-03-16 20:09:10|||||||||6
1647461360000|2022-03-16 20:09:20|||||||||260
1647461370000|2022-03-16 20:09:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|183
1647461380000|2022-03-16 20:09:40|||||||||3
1647461390000|2022-03-16 20:09:50|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|89
1647461400000|2022-03-16 20:10:00|10658.4|10656.4|10657.8|10655.8|10658.6|10656.6|10657.8|10655.8|272
1647461420000|2022-03-16 20:10:20|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|46
1647461430000|2022-03-16 20:10:30|||||||||136
1647461440000|2022-03-16 20:10:40|||||||||79
1647461460000|2022-03-16 20:11:00|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|51
1647461470000|2022-03-16 20:11:10|||||||||19
1647461490000|2022-03-16 20:11:30|||||||||289
1647461500000|2022-03-16 20:11:40|||||||||23
1647461510000|2022-03-16 20:11:50|||||||||15
1647461540000|2022-03-16 20:12:20|||||||||25
1647461550000|2022-03-16 20:12:30|||||||||109
1647461560000|2022-03-16 20:12:40|||||||||14
1647461570000|2022-03-16 20:12:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|59
1647461580000|2022-03-16 20:13:00|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|199
1647461590000|2022-03-16 20:13:10|||||||||13
1647461600000|2022-03-16 20:13:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|93
1647461610000|2022-03-16 20:13:30|||||||||1
1647461620000|2022-03-16 20:13:40|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|6
1647461630000|2022-03-16 20:13:50|||||||||50
1647461640000|2022-03-16 20:14:00|10657.3|10655.3|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|247
1647461650000|2022-03-16 20:14:10|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|145
1647461710000|2022-03-16 20:15:10|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|52
1647461720000|2022-03-16 20:15:20|10657.1|10655.1|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|41
1647461730000|2022-03-16 20:15:30|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|1
1647461760000|2022-03-16 20:16:00|10657.3|10655.3|10657.1|10655.1|10657.4|10655.4|10656.7|10654.7|610
1647461770000|2022-03-16 20:16:10|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|45
1647461790000|2022-03-16 20:16:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|1
1647461800000|2022-03-16 20:16:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|64
1647461820000|2022-03-16 20:17:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|23
1647461830000|2022-03-16 20:17:10|||||||||66
1647461840000|2022-03-16 20:17:20|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|111
1647461850000|2022-03-16 20:17:30|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|70
1647461860000|2022-03-16 20:17:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|25
1647461870000|2022-03-16 20:17:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|234
1647461880000|2022-03-16 20:18:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|129
1647461900000|2022-03-16 20:18:20|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|90
1647461910000|2022-03-16 20:18:30|||||||||10
1647461920000|2022-03-16 20:18:40|||||||||10
1647461930000|2022-03-16 20:18:50|||||||||26
1647461940000|2022-03-16 20:19:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|98
1647461950000|2022-03-16 20:19:10|||||||||150
1647461970000|2022-03-16 20:19:30|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|217
1647461980000|2022-03-16 20:19:40|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|80
1647461990000|2022-03-16 20:19:50|||||||||184
1647462000000|2022-03-16 20:20:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|137
1647462010000|2022-03-16 20:20:10|10657.1|10655.1|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|64
1647462020000|2022-03-16 20:20:20|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|24
1647462030000|2022-03-16 20:20:30|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|65
1647462060000|2022-03-16 20:21:00|||||||||2
1647462070000|2022-03-16 20:21:10|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|10
1647462090000|2022-03-16 20:21:30|||||||||6
1647462100000|2022-03-16 20:21:40|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|42
1647462110000|2022-03-16 20:21:50|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|57
1647462170000|2022-03-16 20:22:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|17
1647462190000|2022-03-16 20:23:10|||||||||21
1647462200000|2022-03-16 20:23:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|19
1647462210000|2022-03-16 20:23:30|||||||||156
1647462220000|2022-03-16 20:23:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|37
1647462230000|2022-03-16 20:23:50|||||||||12
1647462250000|2022-03-16 20:24:10|||||||||31
1647462260000|2022-03-16 20:24:20|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|51
1647462270000|2022-03-16 20:24:30|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|36
1647462280000|2022-03-16 20:24:40|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|103
1647462290000|2022-03-16 20:24:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|27
1647462300000|2022-03-16 20:25:00|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|184
1647462340000|2022-03-16 20:25:40|||||||||1
1647462350000|2022-03-16 20:25:50|||||||||6
1647462360000|2022-03-16 20:26:00|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|2
1647462370000|2022-03-16 20:26:10|||||||||69
1647462380000|2022-03-16 20:26:20|||||||||2
1647462430000|2022-03-16 20:27:10|10658|10656|10658|10656|10658|10656|10658|10656|116
1647462440000|2022-03-16 20:27:20|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|40
1647462450000|2022-03-16 20:27:30|||||||||19
1647462460000|2022-03-16 20:27:40|||||||||14
1647462470000|2022-03-16 20:27:50|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|11
1647462480000|2022-03-16 20:28:00|||||||||27
1647462490000|2022-03-16 20:28:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|115
1647462500000|2022-03-16 20:28:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647462510000|2022-03-16 20:28:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|11
1647462530000|2022-03-16 20:28:50|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|61
1647462540000|2022-03-16 20:29:00|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|59
1647462550000|2022-03-16 20:29:10|||||||||78
1647462560000|2022-03-16 20:29:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|30
1647462580000|2022-03-16 20:29:40|||||||||25
1647462600000|2022-03-16 20:30:00|10657.1|10655.1|10656.3|10654.3|10657.1|10655.1|10656.3|10654.3|702
1647462610000|2022-03-16 20:30:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|29
1647462620000|2022-03-16 20:30:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|55
1647462630000|2022-03-16 20:30:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|155
1647462640000|2022-03-16 20:30:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|168
1647462650000|2022-03-16 20:30:50|||||||||23
1647462660000|2022-03-16 20:31:00|10654.7|10652.7|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|192
1647462670000|2022-03-16 20:31:10|||||||||70
1647462690000|2022-03-16 20:31:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|31
1647462700000|2022-03-16 20:31:40|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|107
1647462710000|2022-03-16 20:31:50|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|17
1647462720000|2022-03-16 20:32:00|||||||||1
1647462730000|2022-03-16 20:32:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|161
1647462740000|2022-03-16 20:32:20|||||||||186
1647462750000|2022-03-16 20:32:30|||||||||180
1647462760000|2022-03-16 20:32:40|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|22
1647462770000|2022-03-16 20:32:50|10654.9|10652.9|10655.1|10653.1|10655.5|10653.5|10654.9|10652.9|21
1647462780000|2022-03-16 20:33:00|||||||||3
1647462790000|2022-03-16 20:33:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|109
1647462810000|2022-03-16 20:33:30|||||||||38
1647462830000|2022-03-16 20:33:50|||||||||13
1647462840000|2022-03-16 20:34:00|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|179
1647462850000|2022-03-16 20:34:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|100
1647462860000|2022-03-16 20:34:20|||||||||14
1647462870000|2022-03-16 20:34:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|51
1647462880000|2022-03-16 20:34:40|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|0
1647462900000|2022-03-16 20:35:00|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|24
1647462910000|2022-03-16 20:35:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|56
1647462920000|2022-03-16 20:35:20|||||||||53
1647462930000|2022-03-16 20:35:30|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.5|10652.5|98
1647462940000|2022-03-16 20:35:40|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|78
1647462950000|2022-03-16 20:35:50|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|107
1647462960000|2022-03-16 20:36:00|||||||||8
1647462970000|2022-03-16 20:36:10|||||||||2
1647462980000|2022-03-16 20:36:20|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|124
1647463000000|2022-03-16 20:36:40|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|8
1647463010000|2022-03-16 20:36:50|||||||||3
1647463050000|2022-03-16 20:37:30|||||||||16
1647463070000|2022-03-16 20:37:50|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|243
1647463080000|2022-03-16 20:38:00|||||||||1
1647463090000|2022-03-16 20:38:10|||||||||17
1647463100000|2022-03-16 20:38:20|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|3
1647463110000|2022-03-16 20:38:30|||||||||11
1647463140000|2022-03-16 20:39:00|||||||||12
1647463160000|2022-03-16 20:39:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|62
1647463170000|2022-03-16 20:39:30|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|28
1647463180000|2022-03-16 20:39:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|13
1647463190000|2022-03-16 20:39:50|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|23
1647463200000|2022-03-16 20:40:00|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|15
1647463220000|2022-03-16 20:40:20|10654.7|10652.7|10654.9|10652.9|10654.9|10652.9|10654.7|10652.7|9
1647463230000|2022-03-16 20:40:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647463240000|2022-03-16 20:40:40|10655.5|10653.5|10656.1|10654.1|10656.3|10654.3|10655.5|10653.5|208
1647463250000|2022-03-16 20:40:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|6
1647463260000|2022-03-16 20:41:00|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|28
1647463270000|2022-03-16 20:41:10|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|40
1647463280000|2022-03-16 20:41:20|10655.3|10653.3|10655.3|10653.3|10655.5|10653.5|10655.3|10653.3|43
1647463290000|2022-03-16 20:41:30|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|6
1647463300000|2022-03-16 20:41:40|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10
1647463310000|2022-03-16 20:41:50|10655.9|10653.9|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|0
1647463320000|2022-03-16 20:42:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|0
1647463340000|2022-03-16 20:42:20|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|0
1647463350000|2022-03-16 20:42:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|5
1647463360000|2022-03-16 20:42:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|7
1647463370000|2022-03-16 20:42:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1647463380000|2022-03-16 20:43:00|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|11
1647463410000|2022-03-16 20:43:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|62
1647463430000|2022-03-16 20:43:50|10655.1|10653.1|10655.3|10653.3|10655.3|10653.3|10655.1|10653.1|13
1647463440000|2022-03-16 20:44:00|10655.1|10653.1|10655.3|10653.3|10655.3|10653.3|10655.1|10653.1|9
1647463470000|2022-03-16 20:44:30|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|7
1647463480000|2022-03-16 20:44:40|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|19
1647463490000|2022-03-16 20:44:50|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|22
1647463500000|2022-03-16 20:45:00|10655.1|10653.1|10655.3|10653.3|10655.3|10653.3|10655.1|10653.1|2
1647463520000|2022-03-16 20:45:20|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|248
1647463530000|2022-03-16 20:45:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|34
1647463540000|2022-03-16 20:45:40|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|32
1647463550000|2022-03-16 20:45:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|12
1647463560000|2022-03-16 20:46:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|162
1647463570000|2022-03-16 20:46:10|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|16
1647463600000|2022-03-16 20:46:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|100
1647463610000|2022-03-16 20:46:50|10655.7|10653.7|10656.3|10654.3|10656.3|10654.3|10655.7|10653.7|25
1647463620000|2022-03-16 20:47:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.9|10653.9|23
1647463630000|2022-03-16 20:47:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|2
1647463640000|2022-03-16 20:47:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1647463650000|2022-03-16 20:47:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|4
1647463660000|2022-03-16 20:47:40|10656.1|10654.1|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|257
1647463670000|2022-03-16 20:47:50|10655.9|10653.9|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|0
1647463680000|2022-03-16 20:48:00|10656.1|10654.1|10656.1|10654.1|10656.3|10654.3|10655.9|10653.9|38
1647463690000|2022-03-16 20:48:10|10655.9|10653.9|10656.1|10654.1|10656.1|10654.1|10655.9|10653.9|0
1647463700000|2022-03-16 20:48:20|10655.9|10653.9|10656.7|10654.7|10656.7|10654.7|10655.9|10653.9|9
1647463710000|2022-03-16 20:48:30|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|9
1647463720000|2022-03-16 20:48:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|17
1647463730000|2022-03-16 20:48:50|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|26
1647463740000|2022-03-16 20:49:00|||||||||10
1647463750000|2022-03-16 20:49:10|||||||||66
1647463760000|2022-03-16 20:49:20|||||||||45
1647463780000|2022-03-16 20:49:40|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|28
1647463800000|2022-03-16 20:50:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|67
1647463810000|2022-03-16 20:50:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647463830000|2022-03-16 20:50:30|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|22
1647463900000|2022-03-16 20:51:40|||||||||50
1647463910000|2022-03-16 20:51:50|||||||||6
1647463920000|2022-03-16 20:52:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|54
1647463950000|2022-03-16 20:52:30|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|222
1647463970000|2022-03-16 20:52:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|51
1647463980000|2022-03-16 20:53:00|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|27
1647463990000|2022-03-16 20:53:10|10655.1|10653.1|10655.3|10653.3|10655.5|10653.5|10655.1|10653.1|47
1647464000000|2022-03-16 20:53:20|10655.5|10653.5|10655.3|10653.3|10655.5|10653.5|10655.3|10653.3|10
1647464010000|2022-03-16 20:53:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647464020000|2022-03-16 20:53:40|||||||||14
1647464030000|2022-03-16 20:53:50|||||||||15
1647464040000|2022-03-16 20:54:00|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.7|10652.7|16
1647464050000|2022-03-16 20:54:10|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|1
1647464060000|2022-03-16 20:54:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|9
1647464070000|2022-03-16 20:54:30|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|297
1647464080000|2022-03-16 20:54:40|||||||||31
1647464090000|2022-03-16 20:54:50|10654.3|10652.3|10654.5|10652.5|10654.5|10652.5|10654.3|10652.3|33
1647464100000|2022-03-16 20:55:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|0
1647464110000|2022-03-16 20:55:10|10654.5|10652.5|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|5
1647464130000|2022-03-16 20:55:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|0
1647464140000|2022-03-16 20:55:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1647464180000|2022-03-16 20:56:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|1
1647464190000|2022-03-16 20:56:30|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|12
1647464200000|2022-03-16 20:56:40|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|6
1647464210000|2022-03-16 20:56:50|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|35
1647464220000|2022-03-16 20:57:00|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|4
1647464250000|2022-03-16 20:57:30|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|48
1647464260000|2022-03-16 20:57:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|20
1647464270000|2022-03-16 20:57:50|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|7
1647464280000|2022-03-16 20:58:00|||||||||1
1647464290000|2022-03-16 20:58:10|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|5
1647464310000|2022-03-16 20:58:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|54
1647464320000|2022-03-16 20:58:40|||||||||5
1647464330000|2022-03-16 20:58:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|0
1647464340000|2022-03-16 20:59:00|10655.7|10653.7|10655.7|10653.7|10655.9|10653.9|10655.5|10653.5|125
1647464350000|2022-03-16 20:59:10|10655.9|10653.9|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|9
1647464360000|2022-03-16 20:59:20|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|14
1647464370000|2022-03-16 20:59:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|7
1647464380000|2022-03-16 20:59:40|10656.5|10654.5|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|76
1647464390000|2022-03-16 20:59:50|10656.7|10654.7|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|11
1647468000000|2022-03-16 22:00:00|10656.1|10654.1|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|3
1647468010000|2022-03-16 22:00:10|10656.3|10654.3|10657.8|10655.8|10657.8|10655.8|10656.1|10654.1|33
1647468020000|2022-03-16 22:00:20|10658|10656|10657.6|10655.6|10658|10656|10657.4|10655.4|16
1647468030000|2022-03-16 22:00:30|10657.8|10655.8|10657.3|10655.3|10657.8|10655.8|10657.3|10655.3|1
1647468040000|2022-03-16 22:00:40|10657.1|10655.1|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|0
1647468050000|2022-03-16 22:00:50|10657.1|10655.1|10655.3|10653.3|10657.1|10655.1|10655.3|10653.3|25
1647468060000|2022-03-16 22:01:00|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|21
1647468070000|2022-03-16 22:01:10|10654.7|10652.7|10654.1|10652.1|10654.9|10652.9|10653.7|10651.7|5
1647468080000|2022-03-16 22:01:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|0
1647468090000|2022-03-16 22:01:30|10654.5|10652.5|10654.9|10652.9|10654.9|10652.9|10654.5|10652.5|27
1647468100000|2022-03-16 22:01:40|||||||||10
1647468120000|2022-03-16 22:02:00|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.9|10652.9|40
1647468130000|2022-03-16 22:02:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647468140000|2022-03-16 22:02:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|18
1647468180000|2022-03-16 22:03:00|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|1
1647468230000|2022-03-16 22:03:50|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647468240000|2022-03-16 22:04:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|6
1647468250000|2022-03-16 22:04:10|||||||||20
1647468300000|2022-03-16 22:05:00|||||||||13
1647468310000|2022-03-16 22:05:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|2
1647468320000|2022-03-16 22:05:20|||||||||15
1647468340000|2022-03-16 22:05:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|5
1647468370000|2022-03-16 22:06:10|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|0
1647468380000|2022-03-16 22:06:20|10654.7|10652.7|10654.9|10652.9|10654.9|10652.9|10654.7|10652.7|0
1647468390000|2022-03-16 22:06:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|0
1647468400000|2022-03-16 22:06:40|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|0
1647468410000|2022-03-16 22:06:50|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|0
1647468430000|2022-03-16 22:07:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647468440000|2022-03-16 22:07:20|||||||||2
1647468450000|2022-03-16 22:07:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2
1647468490000|2022-03-16 22:08:10|10655.5|10653.5|10654.7|10652.7|10655.5|10653.5|10654.7|10652.7|12
1647468570000|2022-03-16 22:09:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|5
1647468610000|2022-03-16 22:10:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647468710000|2022-03-16 22:11:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1647468730000|2022-03-16 22:12:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|28
1647468750000|2022-03-16 22:12:30|10655.5|10653.5|10655.7|10653.7|10655.7|10653.7|10655.5|10653.5|2
1647468770000|2022-03-16 22:12:50|10655.9|10653.9|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|5
1647468810000|2022-03-16 22:13:30|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|0
1647468820000|2022-03-16 22:13:40|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|0
1647468850000|2022-03-16 22:14:10|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|0
1647468860000|2022-03-16 22:14:20|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|0
1647468880000|2022-03-16 22:14:40|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|12
1647468890000|2022-03-16 22:14:50|10655.7|10653.7|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|1
1647468950000|2022-03-16 22:15:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|9
1647469000000|2022-03-16 22:16:40|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|1
1647469040000|2022-03-16 22:17:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1
1647469070000|2022-03-16 22:17:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|0
1647469090000|2022-03-16 22:18:10|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|2
1647469100000|2022-03-16 22:18:20|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|1
1647469120000|2022-03-16 22:18:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647469140000|2022-03-16 22:19:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|11
1647469210000|2022-03-16 22:20:10|10654.5|10652.5|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|30
1647469220000|2022-03-16 22:20:20|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|44
1647469240000|2022-03-16 22:20:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10
1647469310000|2022-03-16 22:21:50|||||||||3
1647469330000|2022-03-16 22:22:10|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|16
1647469340000|2022-03-16 22:22:20|||||||||23
1647469360000|2022-03-16 22:22:40|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|0
1647469490000|2022-03-16 22:24:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647469500000|2022-03-16 22:25:00|||||||||3
1647469760000|2022-03-16 22:29:20|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|50
1647469770000|2022-03-16 22:29:30|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|0
1647469780000|2022-03-16 22:29:40|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|1
1647469790000|2022-03-16 22:29:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647469810000|2022-03-16 22:30:10|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|15
1647469820000|2022-03-16 22:30:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647469830000|2022-03-16 22:30:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|26
1647469850000|2022-03-16 22:30:50|||||||||1
1647469860000|2022-03-16 22:31:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|9
1647469880000|2022-03-16 22:31:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|3
1647469910000|2022-03-16 22:31:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10
1647469920000|2022-03-16 22:32:00|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|0
1647469960000|2022-03-16 22:32:40|||||||||10
1647469970000|2022-03-16 22:32:50|||||||||32
1647469980000|2022-03-16 22:33:00|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|2
1647469990000|2022-03-16 22:33:10|10654.3|10652.3|10654.5|10652.5|10654.5|10652.5|10654.3|10652.3|0
1647470030000|2022-03-16 22:33:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|0
1647470040000|2022-03-16 22:34:00|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|5
1647470090000|2022-03-16 22:34:50|||||||||2
1647470100000|2022-03-16 22:35:00|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|4
1647470150000|2022-03-16 22:35:50|||||||||4
1647470170000|2022-03-16 22:36:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|7
1647470180000|2022-03-16 22:36:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|0
1647470210000|2022-03-16 22:36:50|||||||||2
1647470220000|2022-03-16 22:37:00|||||||||3
1647470270000|2022-03-16 22:37:50|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|5
1647470280000|2022-03-16 22:38:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|0
1647470290000|2022-03-16 22:38:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|1
1647470300000|2022-03-16 22:38:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|0
1647470320000|2022-03-16 22:38:40|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|17
1647470340000|2022-03-16 22:39:00|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|15
1647470360000|2022-03-16 22:39:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|9
1647470390000|2022-03-16 22:39:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|7
1647470400000|2022-03-16 22:40:00|||||||||2
1647470410000|2022-03-16 22:40:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|11
1647470500000|2022-03-16 22:41:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|18
1647470510000|2022-03-16 22:41:50|||||||||4
1647470540000|2022-03-16 22:42:20|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|1
1647470550000|2022-03-16 22:42:30|||||||||1
1647470560000|2022-03-16 22:42:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1647470570000|2022-03-16 22:42:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647470590000|2022-03-16 22:43:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|2
1647470620000|2022-03-16 22:43:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10
1647470640000|2022-03-16 22:44:00|||||||||5
1647470690000|2022-03-16 22:44:50|||||||||2
1647470760000|2022-03-16 22:46:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|24
1647470790000|2022-03-16 22:46:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647470870000|2022-03-16 22:47:50|||||||||1
1647470880000|2022-03-16 22:48:00|10657.1|10655.1|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|5
1647470930000|2022-03-16 22:48:50|||||||||2
1647470940000|2022-03-16 22:49:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|2
1647470950000|2022-03-16 22:49:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|1
1647470960000|2022-03-16 22:49:20|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|7
1647471010000|2022-03-16 22:50:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|61
1647471050000|2022-03-16 22:50:50|||||||||2
1647471060000|2022-03-16 22:51:00|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|4
1647471070000|2022-03-16 22:51:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647471100000|2022-03-16 22:51:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|1
1647471440000|2022-03-16 22:57:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|25
1647471450000|2022-03-16 22:57:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647471470000|2022-03-16 22:57:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|86
1647471500000|2022-03-16 22:58:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|12
1647471510000|2022-03-16 22:58:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|1
1647471520000|2022-03-16 22:58:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|7
1647471530000|2022-03-16 22:58:50|||||||||1
1647471550000|2022-03-16 22:59:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|56
1647471590000|2022-03-16 22:59:50|||||||||4
1647471600000|2022-03-16 23:00:00|||||||||1
1647471630000|2022-03-16 23:00:30|||||||||1
1647471660000|2022-03-16 23:01:00|||||||||5
1647471690000|2022-03-16 23:01:30|10658|10656|10657.4|10655.4|10658|10656|10657.4|10655.4|14
1647471700000|2022-03-16 23:01:40|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|1
1647471710000|2022-03-16 23:01:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|68
1647471720000|2022-03-16 23:02:00|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|6
1647471740000|2022-03-16 23:02:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1647471770000|2022-03-16 23:02:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|3
1647471790000|2022-03-16 23:03:10|10657.4|10655.4|10657.3|10655.3|10657.4|10655.4|10657.3|10655.3|115
1647471800000|2022-03-16 23:03:20|10657.1|10655.1|10657.6|10655.6|10657.6|10655.6|10657.1|10655.1|8
1647471840000|2022-03-16 23:04:00|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|5
1647471850000|2022-03-16 23:04:10|10657.4|10655.4|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|1
1647471890000|2022-03-16 23:04:50|||||||||1
1647472010000|2022-03-16 23:06:50|||||||||2
1647472020000|2022-03-16 23:07:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|2
1647472040000|2022-03-16 23:07:20|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|20
1647472060000|2022-03-16 23:07:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|0
1647472080000|2022-03-16 23:08:00|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|8
1647472200000|2022-03-16 23:10:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647472210000|2022-03-16 23:10:10|||||||||5
1647472220000|2022-03-16 23:10:20|||||||||5
1647472240000|2022-03-16 23:10:40|||||||||1
1647472250000|2022-03-16 23:10:50|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|2
1647472260000|2022-03-16 23:11:00|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|1
1647472310000|2022-03-16 23:11:50|10657.8|10655.8|10657.3|10655.3|10657.8|10655.8|10657.3|10655.3|26
1647472320000|2022-03-16 23:12:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647472370000|2022-03-16 23:12:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|16
1647472380000|2022-03-16 23:13:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647472390000|2022-03-16 23:13:10|||||||||5
1647472400000|2022-03-16 23:13:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|1
1647472420000|2022-03-16 23:13:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|7
1647472430000|2022-03-16 23:13:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|20
1647472440000|2022-03-16 23:14:00|||||||||3
1647472500000|2022-03-16 23:15:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|1
1647472570000|2022-03-16 23:16:10|||||||||115
1647472680000|2022-03-16 23:18:00|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|12
1647472720000|2022-03-16 23:18:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|0
1647472790000|2022-03-16 23:19:50|10658|10656|10658|10656|10658|10656|10658|10656|1
1647472800000|2022-03-16 23:20:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647472900000|2022-03-16 23:21:40|||||||||1
1647472920000|2022-03-16 23:22:00|||||||||15
1647472940000|2022-03-16 23:22:20|||||||||1
1647472960000|2022-03-16 23:22:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|27
1647473160000|2022-03-16 23:26:00|||||||||62
1647473270000|2022-03-16 23:27:50|10658.8|10656.8|10658.8|10656.8|10659|10657|10658.8|10656.8|10
1647473280000|2022-03-16 23:28:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647473510000|2022-03-16 23:31:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|3
1647473520000|2022-03-16 23:32:00|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|1
1647473560000|2022-03-16 23:32:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|1
1647473630000|2022-03-16 23:33:50|||||||||1
1647473650000|2022-03-16 23:34:10|||||||||1
1647473690000|2022-03-16 23:34:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|19
1647473700000|2022-03-16 23:35:00|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|56
1647473730000|2022-03-16 23:35:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|7
1647473750000|2022-03-16 23:35:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|3
1647473760000|2022-03-16 23:36:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|9
1647473870000|2022-03-16 23:37:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|4
1647473910000|2022-03-16 23:38:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647473920000|2022-03-16 23:38:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647473940000|2022-03-16 23:39:00|||||||||6
1647473970000|2022-03-16 23:39:30|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|1
1647473980000|2022-03-16 23:39:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|2
1647474000000|2022-03-16 23:40:00|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|1
1647474010000|2022-03-16 23:40:10|10659|10657|10659|10657|10659|10657|10659|10657|0
1647474020000|2022-03-16 23:40:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647474030000|2022-03-16 23:40:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647474100000|2022-03-16 23:41:40|||||||||3
1647474120000|2022-03-16 23:42:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647474340000|2022-03-16 23:45:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|13
1647474360000|2022-03-16 23:46:00|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647474370000|2022-03-16 23:46:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|1
1647474380000|2022-03-16 23:46:20|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|32
1647474390000|2022-03-16 23:46:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|1
1647474450000|2022-03-16 23:47:30|10659|10657|10659|10657|10659|10657|10659|10657|42
1647474460000|2022-03-16 23:47:40|||||||||1
1647474470000|2022-03-16 23:47:50|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|49
1647474480000|2022-03-16 23:48:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|100
1647474490000|2022-03-16 23:48:10|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|4
1647474500000|2022-03-16 23:48:20|||||||||8
1647474520000|2022-03-16 23:48:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10
1647474530000|2022-03-16 23:48:50|||||||||5
1647474540000|2022-03-16 23:49:00|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|98
1647474550000|2022-03-16 23:49:10|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|1
1647474630000|2022-03-16 23:50:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|13
1647474680000|2022-03-16 23:51:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|2
1647474700000|2022-03-16 23:51:40|10659|10657|10659|10657|10659|10657|10659|10657|0
1647474710000|2022-03-16 23:51:50|||||||||30
1647474760000|2022-03-16 23:52:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|41
1647474810000|2022-03-16 23:53:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647474850000|2022-03-16 23:54:10|||||||||1
1647475000000|2022-03-16 23:56:40|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|4
1647475010000|2022-03-16 23:56:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1647475040000|2022-03-16 23:57:20|||||||||3
1647475050000|2022-03-16 23:57:30|||||||||11
1647475070000|2022-03-16 23:57:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|4
1647475080000|2022-03-16 23:58:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1647475090000|2022-03-16 23:58:10|10658.2|10656.2|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|0
1647475100000|2022-03-16 23:58:20|10658.2|10656.2|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|0
1647475110000|2022-03-16 23:58:30|10658.2|10656.2|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647475140000|2022-03-16 23:59:00|10658|10656|10658|10656|10658|10656|10658|10656|3
1647475160000|2022-03-16 23:59:20|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|24
1647475170000|2022-03-16 23:59:30|10657.4|10655.4|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|15
1647475180000|2022-03-16 23:59:40|10657.4|10655.4|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|8
1647475190000|2022-03-16 23:59:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647475200000|2022-03-17 00:00:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1647475220000|2022-03-17 00:00:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647475250000|2022-03-17 00:00:50|||||||||2
1647475280000|2022-03-17 00:01:20|||||||||50
1647475300000|2022-03-17 00:01:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|54
1647475310000|2022-03-17 00:01:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|19
1647475320000|2022-03-17 00:02:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|6
1647475330000|2022-03-17 00:02:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|105
1647475340000|2022-03-17 00:02:20|||||||||1
1647475390000|2022-03-17 00:03:10|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|14
1647475400000|2022-03-17 00:03:20|||||||||10
1647475410000|2022-03-17 00:03:30|10658|10656|10658|10656|10658|10656|10657.8|10655.8|5
1647475440000|2022-03-17 00:04:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647475450000|2022-03-17 00:04:10|10658|10656|10658|10656|10658|10656|10658|10656|0
1647475480000|2022-03-17 00:04:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647475510000|2022-03-17 00:05:10|10658|10656|10658|10656|10658|10656|10658|10656|17
1647475530000|2022-03-17 00:05:30|||||||||1
1647475540000|2022-03-17 00:05:40|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|2
1647475560000|2022-03-17 00:06:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|23
1647475570000|2022-03-17 00:06:10|||||||||3
1647475580000|2022-03-17 00:06:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|3
1647475610000|2022-03-17 00:06:50|10657.4|10655.4|10657.6|10655.6|10657.8|10655.8|10657.4|10655.4|1
1647475660000|2022-03-17 00:07:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647475700000|2022-03-17 00:08:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|13
1647475740000|2022-03-17 00:09:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|85
1647475760000|2022-03-17 00:09:20|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|238
1647475770000|2022-03-17 00:09:30|10659.4|10657.4|10660.2|10658.2|10660.2|10658.2|10659.4|10657.4|269
1647475780000|2022-03-17 00:09:40|10660|10658|10660.2|10658.2|10660.6|10658.6|10660|10658|80
1647475790000|2022-03-17 00:09:50|10660.4|10658.4|10660.6|10658.6|10660.8|10658.8|10660.4|10658.4|29
1647475800000|2022-03-17 00:10:00|10660.8|10658.8|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|157
1647475810000|2022-03-17 00:10:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647475820000|2022-03-17 00:10:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|22
1647475830000|2022-03-17 00:10:30|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|2
1647475840000|2022-03-17 00:10:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|26
1647475850000|2022-03-17 00:10:50|10660|10658|10660|10658|10660|10658|10660|10658|34
1647475860000|2022-03-17 00:11:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660|10658|3
1647475880000|2022-03-17 00:11:20|10660.4|10658.4|10661|10659|10661|10659|10660.4|10658.4|38
1647475890000|2022-03-17 00:11:30|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|21
1647475900000|2022-03-17 00:11:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|56
1647475910000|2022-03-17 00:11:50|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|25
1647475920000|2022-03-17 00:12:00|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|15
1647475950000|2022-03-17 00:12:30|||||||||3
1647475970000|2022-03-17 00:12:50|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|4
1647475990000|2022-03-17 00:13:10|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|0
1647476000000|2022-03-17 00:13:20|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|49
1647476010000|2022-03-17 00:13:30|||||||||22
1647476020000|2022-03-17 00:13:40|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|2
1647476060000|2022-03-17 00:14:20|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661|10659|118
1647476070000|2022-03-17 00:14:30|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661.2|10659.2|10
1647476090000|2022-03-17 00:14:50|10661|10659|10661|10659|10661|10659|10661|10659|0
1647476100000|2022-03-17 00:15:00|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|6
1647476110000|2022-03-17 00:15:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|53
1647476140000|2022-03-17 00:15:40|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|19
1647476150000|2022-03-17 00:15:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|13
1647476160000|2022-03-17 00:16:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|2
1647476220000|2022-03-17 00:17:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|2
1647476230000|2022-03-17 00:17:10|10660|10658|10660|10658|10660|10658|10660|10658|0
1647476240000|2022-03-17 00:17:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647476260000|2022-03-17 00:17:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|0
1647476270000|2022-03-17 00:17:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|5
1647476280000|2022-03-17 00:18:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|6
1647476470000|2022-03-17 00:21:10|10659.8|10657.8|10659.2|10657.2|10659.8|10657.8|10659.2|10657.2|69
1647476480000|2022-03-17 00:21:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647476490000|2022-03-17 00:21:30|10659.2|10657.2|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|4
1647476500000|2022-03-17 00:21:40|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|10
1647476510000|2022-03-17 00:21:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|1
1647476520000|2022-03-17 00:22:00|10658.6|10656.6|10659.4|10657.4|10659.4|10657.4|10658.6|10656.6|36
1647476560000|2022-03-17 00:22:40|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|1
1647476580000|2022-03-17 00:23:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647476610000|2022-03-17 00:23:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|56
1647476650000|2022-03-17 00:24:10|10660|10658|10660|10658|10660|10658|10660|10658|16
1647476660000|2022-03-17 00:24:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647476680000|2022-03-17 00:24:40|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|33
1647476700000|2022-03-17 00:25:00|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|3
1647476720000|2022-03-17 00:25:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647476740000|2022-03-17 00:25:40|10660|10658|10660|10658|10660|10658|10660|10658|1
1647476770000|2022-03-17 00:26:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647476780000|2022-03-17 00:26:20|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|28
1647476800000|2022-03-17 00:26:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|4
1647476810000|2022-03-17 00:26:50|10660|10658|10660|10658|10660|10658|10660|10658|1
1647476830000|2022-03-17 00:27:10|10660.2|10658.2|10660|10658|10660.2|10658.2|10660|10658|7
1647476840000|2022-03-17 00:27:20|10659.8|10657.8|10660|10658|10660.2|10658.2|10659.8|10657.8|8
1647476850000|2022-03-17 00:27:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647476870000|2022-03-17 00:27:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|7
1647476880000|2022-03-17 00:28:00|||||||||15
1647476960000|2022-03-17 00:29:20|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|41
1647476970000|2022-03-17 00:29:30|10661|10659|10661.2|10659.2|10661.2|10659.2|10661|10659|0
1647476990000|2022-03-17 00:29:50|10661|10659|10661|10659|10661|10659|10661|10659|97
1647477000000|2022-03-17 00:30:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|41
1647477010000|2022-03-17 00:30:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647477020000|2022-03-17 00:30:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|1
1647477030000|2022-03-17 00:30:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|35
1647477050000|2022-03-17 00:30:50|10661|10659|10661|10659|10661|10659|10661|10659|0
1647477070000|2022-03-17 00:31:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|15
1647477080000|2022-03-17 00:31:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647477090000|2022-03-17 00:31:30|||||||||11
1647477120000|2022-03-17 00:32:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|7
1647477130000|2022-03-17 00:32:10|10661|10659|10661|10659|10661|10659|10661|10659|6
1647477150000|2022-03-17 00:32:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|0
1647477170000|2022-03-17 00:32:50|10661|10659|10661|10659|10661|10659|10661|10659|1
1647477180000|2022-03-17 00:33:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|0
1647477190000|2022-03-17 00:33:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|7
1647477200000|2022-03-17 00:33:20|10661|10659|10661|10659|10661|10659|10660.6|10658.6|23
1647477230000|2022-03-17 00:33:50|||||||||5
1647477240000|2022-03-17 00:34:00|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661|10659|30
1647477250000|2022-03-17 00:34:10|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661.2|10659.2|1
1647477260000|2022-03-17 00:34:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647477270000|2022-03-17 00:34:30|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|0
1647477280000|2022-03-17 00:34:40|10661|10659|10661|10659|10661.2|10659.2|10661|10659|2
1647477320000|2022-03-17 00:35:20|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|2
1647477330000|2022-03-17 00:35:30|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|16
1647477350000|2022-03-17 00:35:50|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|5
1647477360000|2022-03-17 00:36:00|||||||||10
1647477380000|2022-03-17 00:36:20|10660.4|10658.4|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|20
1647477390000|2022-03-17 00:36:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|50
1647477400000|2022-03-17 00:36:40|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|3
1647477410000|2022-03-17 00:36:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|1
1647477420000|2022-03-17 00:37:00|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|1
1647477430000|2022-03-17 00:37:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647477450000|2022-03-17 00:37:30|10661|10659|10661|10659|10661|10659|10661|10659|49
1647477460000|2022-03-17 00:37:40|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|21
1647477470000|2022-03-17 00:37:50|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|7
1647477480000|2022-03-17 00:38:00|10660.4|10658.4|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|1
1647477490000|2022-03-17 00:38:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647477500000|2022-03-17 00:38:20|10660.4|10658.4|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|0
1647477520000|2022-03-17 00:38:40|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|44
1647477530000|2022-03-17 00:38:50|||||||||2
1647477550000|2022-03-17 00:39:10|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|63
1647477560000|2022-03-17 00:39:20|10660.4|10658.4|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|6
1647477570000|2022-03-17 00:39:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|93
1647477610000|2022-03-17 00:40:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|5
1647477620000|2022-03-17 00:40:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|51
1647477630000|2022-03-17 00:40:30|||||||||5
1647477650000|2022-03-17 00:40:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|2
1647477680000|2022-03-17 00:41:20|10660|10658|10660|10658|10660|10658|10659.8|10657.8|1
1647477690000|2022-03-17 00:41:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647477710000|2022-03-17 00:41:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|28
1647477730000|2022-03-17 00:42:10|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|22
1647477740000|2022-03-17 00:42:20|||||||||9
1647477750000|2022-03-17 00:42:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|12
1647477760000|2022-03-17 00:42:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647477800000|2022-03-17 00:43:20|10659|10657|10659|10657|10659.4|10657.4|10659|10657|59
1647477810000|2022-03-17 00:43:30|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|17
1647477820000|2022-03-17 00:43:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|100
1647477830000|2022-03-17 00:43:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647477860000|2022-03-17 00:44:20|||||||||1
1647477900000|2022-03-17 00:45:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|7
1647477910000|2022-03-17 00:45:10|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|30
1647477920000|2022-03-17 00:45:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|23
1647477930000|2022-03-17 00:45:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|1
1647478000000|2022-03-17 00:46:40|10659|10657|10659|10657|10659|10657|10659|10657|0
1647478010000|2022-03-17 00:46:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|1
1647478030000|2022-03-17 00:47:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647478040000|2022-03-17 00:47:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647478050000|2022-03-17 00:47:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|2
1647478060000|2022-03-17 00:47:40|||||||||9
1647478080000|2022-03-17 00:48:00|||||||||1
1647478090000|2022-03-17 00:48:10|10660.2|10658.2|10660|10658|10660.2|10658.2|10659.8|10657.8|52
1647478100000|2022-03-17 00:48:20|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|146
1647478120000|2022-03-17 00:48:40|||||||||16
1647478130000|2022-03-17 00:48:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|0
1647478140000|2022-03-17 00:49:00|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.2|10658.2|29
1647478150000|2022-03-17 00:49:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|62
1647478160000|2022-03-17 00:49:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|13
1647478170000|2022-03-17 00:49:30|10661|10659|10661|10659|10661|10659|10661|10659|16
1647478180000|2022-03-17 00:49:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|269
1647478190000|2022-03-17 00:49:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|190
1647478200000|2022-03-17 00:50:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|5
1647478210000|2022-03-17 00:50:10|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|7
1647478220000|2022-03-17 00:50:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|106
1647478230000|2022-03-17 00:50:30|||||||||100
1647478240000|2022-03-17 00:50:40|10661.4|10659.4|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|64
1647478250000|2022-03-17 00:50:50|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|106
1647478260000|2022-03-17 00:51:00|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|3
1647478310000|2022-03-17 00:51:50|||||||||1
1647478350000|2022-03-17 00:52:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|23
1647478380000|2022-03-17 00:53:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|38
1647478390000|2022-03-17 00:53:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|80
1647478400000|2022-03-17 00:53:20|||||||||7
1647478410000|2022-03-17 00:53:30|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|21
1647478420000|2022-03-17 00:53:40|||||||||3
1647478430000|2022-03-17 00:53:50|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|7
1647478460000|2022-03-17 00:54:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|6
1647478470000|2022-03-17 00:54:30|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|57
1647478480000|2022-03-17 00:54:40|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|29
1647478490000|2022-03-17 00:54:50|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|23
1647478520000|2022-03-17 00:55:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|42
1647478530000|2022-03-17 00:55:30|10662.5|10660.5|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|7
1647478540000|2022-03-17 00:55:40|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|11
1647478550000|2022-03-17 00:55:50|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|70
1647478560000|2022-03-17 00:56:00|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|12
1647478580000|2022-03-17 00:56:20|||||||||47
1647478590000|2022-03-17 00:56:30|||||||||7
1647478610000|2022-03-17 00:56:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|19
1647478620000|2022-03-17 00:57:00|10662.1|10660.1|10661.7|10659.7|10662.3|10660.3|10661.7|10659.7|45
1647478630000|2022-03-17 00:57:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|18
1647478650000|2022-03-17 00:57:30|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|5
1647478670000|2022-03-17 00:57:50|||||||||6
1647478690000|2022-03-17 00:58:10|10662.5|10660.5|10661.9|10659.9|10662.5|10660.5|10661.9|10659.9|128
1647478700000|2022-03-17 00:58:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|8
1647478710000|2022-03-17 00:58:30|||||||||5
1647478740000|2022-03-17 00:59:00|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|26
1647478750000|2022-03-17 00:59:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647478760000|2022-03-17 00:59:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|0
1647478780000|2022-03-17 00:59:40|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|0
1647478800000|2022-03-17 01:00:00|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647478810000|2022-03-17 01:00:10|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|66
1647478820000|2022-03-17 01:00:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647478840000|2022-03-17 01:00:40|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|2
1647478860000|2022-03-17 01:01:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|2
1647478870000|2022-03-17 01:01:10|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|7
1647478880000|2022-03-17 01:01:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647478950000|2022-03-17 01:02:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|231
1647478960000|2022-03-17 01:02:40|10661.9|10659.9|10661.4|10659.4|10661.9|10659.9|10661.4|10659.4|21
1647478980000|2022-03-17 01:03:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|25
1647478990000|2022-03-17 01:03:10|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|2
1647479000000|2022-03-17 01:03:20|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|9
1647479010000|2022-03-17 01:03:30|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|52
1647479020000|2022-03-17 01:03:40|||||||||3
1647479030000|2022-03-17 01:03:50|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|13
1647479040000|2022-03-17 01:04:00|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|1
1647479050000|2022-03-17 01:04:10|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|7
1647479080000|2022-03-17 01:04:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|15
1647479090000|2022-03-17 01:04:50|||||||||40
1647479100000|2022-03-17 01:05:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|3
1647479170000|2022-03-17 01:06:10|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|44
1647479190000|2022-03-17 01:06:30|10661.4|10659.4|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|16
1647479220000|2022-03-17 01:07:00|10661|10659|10661|10659|10661|10659|10661|10659|50
1647479240000|2022-03-17 01:07:20|||||||||5
1647479250000|2022-03-17 01:07:30|||||||||5
1647479260000|2022-03-17 01:07:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|21
1647479290000|2022-03-17 01:08:10|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|20
1647479320000|2022-03-17 01:08:40|||||||||35
1647479330000|2022-03-17 01:08:50|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|61
1647479350000|2022-03-17 01:09:10|||||||||2
1647479370000|2022-03-17 01:09:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|64
1647479380000|2022-03-17 01:09:40|10661.4|10659.4|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|21
1647479410000|2022-03-17 01:10:10|||||||||35
1647479420000|2022-03-17 01:10:20|10661.2|10659.2|10661.5|10659.5|10661.7|10659.7|10661.2|10659.2|35
1647479430000|2022-03-17 01:10:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|6
1647479440000|2022-03-17 01:10:40|||||||||22
1647479450000|2022-03-17 01:10:50|||||||||25
1647479460000|2022-03-17 01:11:00|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|13
1647479470000|2022-03-17 01:11:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|67
1647479480000|2022-03-17 01:11:20|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|33
1647479490000|2022-03-17 01:11:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|2
1647479500000|2022-03-17 01:11:40|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|41
1647479540000|2022-03-17 01:12:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|8
1647479600000|2022-03-17 01:13:20|||||||||10
1647479620000|2022-03-17 01:13:40|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|54
1647479640000|2022-03-17 01:14:00|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|0
1647479650000|2022-03-17 01:14:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|7
1647479690000|2022-03-17 01:14:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|63
1647479720000|2022-03-17 01:15:20|||||||||25
1647479790000|2022-03-17 01:16:30|||||||||64
1647479800000|2022-03-17 01:16:40|||||||||25
1647479810000|2022-03-17 01:16:50|||||||||5
1647479830000|2022-03-17 01:17:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|14
1647479900000|2022-03-17 01:18:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|57
1647479920000|2022-03-17 01:18:40|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|82
1647479930000|2022-03-17 01:18:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|5
1647480090000|2022-03-17 01:21:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|98
1647480100000|2022-03-17 01:21:40|||||||||21
1647480130000|2022-03-17 01:22:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6
1647480140000|2022-03-17 01:22:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647480190000|2022-03-17 01:23:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661|10659|1
1647480200000|2022-03-17 01:23:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647480210000|2022-03-17 01:23:30|||||||||32
1647480220000|2022-03-17 01:23:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10
1647480250000|2022-03-17 01:24:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|21
1647480270000|2022-03-17 01:24:30|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|0
1647480280000|2022-03-17 01:24:40|10661|10659|10661|10659|10661|10659|10661|10659|0
1647480300000|2022-03-17 01:25:00|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|51
1647480310000|2022-03-17 01:25:10|10660.6|10658.6|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|11
1647480330000|2022-03-17 01:25:30|10661|10659|10661|10659|10661|10659|10661|10659|10
1647480360000|2022-03-17 01:26:00|||||||||22
1647480380000|2022-03-17 01:26:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|8
1647480440000|2022-03-17 01:27:20|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|96
1647480450000|2022-03-17 01:27:30|||||||||1
1647480470000|2022-03-17 01:27:50|||||||||70
1647480480000|2022-03-17 01:28:00|10661|10659|10661|10659|10661|10659|10661|10659|8
1647480490000|2022-03-17 01:28:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|1
1647480500000|2022-03-17 01:28:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|30
1647480510000|2022-03-17 01:28:30|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|13
1647480540000|2022-03-17 01:29:00|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|43
1647480570000|2022-03-17 01:29:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|1
1647480590000|2022-03-17 01:29:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|13
1647480600000|2022-03-17 01:30:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|12
1647480620000|2022-03-17 01:30:20|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|12
1647480630000|2022-03-17 01:30:30|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|7
1647480640000|2022-03-17 01:30:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647480670000|2022-03-17 01:31:10|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|200
1647480720000|2022-03-17 01:32:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|4
1647480740000|2022-03-17 01:32:20|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|5
1647480760000|2022-03-17 01:32:40|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647480770000|2022-03-17 01:32:50|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|24
1647480780000|2022-03-17 01:33:00|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|0
1647480790000|2022-03-17 01:33:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647480890000|2022-03-17 01:34:50|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|2
1647480900000|2022-03-17 01:35:00|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|8
1647480930000|2022-03-17 01:35:30|||||||||7
1647480940000|2022-03-17 01:35:40|||||||||16
1647480950000|2022-03-17 01:35:50|||||||||4
1647480990000|2022-03-17 01:36:30|||||||||1
1647481000000|2022-03-17 01:36:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|34
1647481020000|2022-03-17 01:37:00|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|4
1647481030000|2022-03-17 01:37:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|17
1647481100000|2022-03-17 01:38:20|10661.9|10659.9|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|22
1647481110000|2022-03-17 01:38:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|3
1647481170000|2022-03-17 01:39:30|||||||||2
1647481180000|2022-03-17 01:39:40|||||||||3
1647481190000|2022-03-17 01:39:50|||||||||46
1647481200000|2022-03-17 01:40:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|28
1647481240000|2022-03-17 01:40:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|128
1647481250000|2022-03-17 01:40:50|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.4|10659.4|60
1647481260000|2022-03-17 01:41:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647481270000|2022-03-17 01:41:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|13
1647481280000|2022-03-17 01:41:20|||||||||5
1647481290000|2022-03-17 01:41:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|115
1647481300000|2022-03-17 01:41:40|||||||||3
1647481340000|2022-03-17 01:42:20|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|0
1647481360000|2022-03-17 01:42:40|||||||||6
1647481370000|2022-03-17 01:42:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|13
1647481460000|2022-03-17 01:44:20|||||||||9
1647481510000|2022-03-17 01:45:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1647481520000|2022-03-17 01:45:20|10661.4|10659.4|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|10
1647481530000|2022-03-17 01:45:30|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|6
1647481540000|2022-03-17 01:45:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|0
1647481550000|2022-03-17 01:45:50|||||||||4
1647481570000|2022-03-17 01:46:10|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|0
1647481660000|2022-03-17 01:47:40|||||||||1
1647481770000|2022-03-17 01:49:30|||||||||5
1647481860000|2022-03-17 01:51:00|||||||||25
1647481870000|2022-03-17 01:51:10|||||||||10
1647481960000|2022-03-17 01:52:40|||||||||1
1647482000000|2022-03-17 01:53:20|||||||||2
1647482160000|2022-03-17 01:56:00|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661|10659|179
1647482170000|2022-03-17 01:56:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647482240000|2022-03-17 01:57:20|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|24
1647482340000|2022-03-17 01:59:00|||||||||13
1647482360000|2022-03-17 01:59:20|||||||||2
1647482370000|2022-03-17 01:59:30|||||||||1
1647482410000|2022-03-17 02:00:10|||||||||32
1647482440000|2022-03-17 02:00:40|||||||||3
1647482470000|2022-03-17 02:01:10|||||||||17
1647482480000|2022-03-17 02:01:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|6
1647482490000|2022-03-17 02:01:30|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|10
1647482550000|2022-03-17 02:02:30|||||||||19
1647482590000|2022-03-17 02:03:10|||||||||5
1647482600000|2022-03-17 02:03:20|||||||||22
1647482680000|2022-03-17 02:04:40|||||||||1
1647482730000|2022-03-17 02:05:30|||||||||7
1647482750000|2022-03-17 02:05:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|16
1647482840000|2022-03-17 02:07:20|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|50
1647482850000|2022-03-17 02:07:30|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|7
1647482870000|2022-03-17 02:07:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|37
1647482920000|2022-03-17 02:08:40|||||||||132
1647483010000|2022-03-17 02:10:10|||||||||99
1647483070000|2022-03-17 02:11:10|||||||||20
1647483120000|2022-03-17 02:12:00|10661|10659|10661|10659|10661|10659|10661|10659|16
1647483150000|2022-03-17 02:12:30|||||||||6
1647483160000|2022-03-17 02:12:40|||||||||42
1647483170000|2022-03-17 02:12:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|12
1647483190000|2022-03-17 02:13:10|10661|10659|10661|10659|10661|10659|10661|10659|95
1647483250000|2022-03-17 02:14:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|45
1647483310000|2022-03-17 02:15:10|||||||||9
1647483320000|2022-03-17 02:15:20|10661|10659|10661|10659|10661|10659|10661|10659|41
1647483330000|2022-03-17 02:15:30|||||||||10
1647483650000|2022-03-17 02:20:50|||||||||1
1647483710000|2022-03-17 02:21:50|||||||||11
1647483740000|2022-03-17 02:22:20|||||||||5
1647483760000|2022-03-17 02:22:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|51
1647483840000|2022-03-17 02:24:00|||||||||3
1647483860000|2022-03-17 02:24:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|27
1647483870000|2022-03-17 02:24:30|||||||||3
1647483890000|2022-03-17 02:24:50|||||||||4
1647483990000|2022-03-17 02:26:30|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|30
1647484000000|2022-03-17 02:26:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647484030000|2022-03-17 02:27:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|22
1647484180000|2022-03-17 02:29:40|||||||||16
1647484190000|2022-03-17 02:29:50|||||||||4
1647484270000|2022-03-17 02:31:10|10661|10659|10661|10659|10661|10659|10661|10659|82
1647484280000|2022-03-17 02:31:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|9
1647484370000|2022-03-17 02:32:50|||||||||9
1647484380000|2022-03-17 02:33:00|||||||||3
1647484420000|2022-03-17 02:33:40|||||||||3
1647484440000|2022-03-17 02:34:00|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.4|10659.4|63
1647484450000|2022-03-17 02:34:10|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|4
1647484460000|2022-03-17 02:34:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647484510000|2022-03-17 02:35:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|19
1647484530000|2022-03-17 02:35:30|||||||||16
1647484540000|2022-03-17 02:35:40|||||||||35
1647484550000|2022-03-17 02:35:50|||||||||1
1647484580000|2022-03-17 02:36:20|||||||||3
1647484590000|2022-03-17 02:36:30|||||||||2
1647484600000|2022-03-17 02:36:40|||||||||4
1647484640000|2022-03-17 02:37:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|9
1647484660000|2022-03-17 02:37:40|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|51
1647484670000|2022-03-17 02:37:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|55
1647484680000|2022-03-17 02:38:00|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|16
1647484720000|2022-03-17 02:38:40|||||||||21
1647484790000|2022-03-17 02:39:50|||||||||2
1647484860000|2022-03-17 02:41:00|||||||||1
1647484870000|2022-03-17 02:41:10|||||||||4
1647484900000|2022-03-17 02:41:40|||||||||2
1647484960000|2022-03-17 02:42:40|||||||||3
1647484990000|2022-03-17 02:43:10|||||||||1
1647485020000|2022-03-17 02:43:40|||||||||31
1647485090000|2022-03-17 02:44:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|93
1647485110000|2022-03-17 02:45:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|110
1647485210000|2022-03-17 02:46:50|||||||||13
1647485300000|2022-03-17 02:48:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|106
1647485360000|2022-03-17 02:49:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|33
1647485370000|2022-03-17 02:49:30|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|3
1647485380000|2022-03-17 02:49:40|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|2
1647485390000|2022-03-17 02:49:50|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|3
1647485400000|2022-03-17 02:50:00|||||||||1
1647485410000|2022-03-17 02:50:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.9|10660.9|0
1647485420000|2022-03-17 02:50:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647485430000|2022-03-17 02:50:30|||||||||93
1647485450000|2022-03-17 02:50:50|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|14
1647485510000|2022-03-17 02:51:50|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|175
1647485520000|2022-03-17 02:52:00|||||||||6
1647485620000|2022-03-17 02:53:40|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|22
1647485630000|2022-03-17 02:53:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647485650000|2022-03-17 02:54:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|9
1647485670000|2022-03-17 02:54:30|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|150
1647485720000|2022-03-17 02:55:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|74
1647485730000|2022-03-17 02:55:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647485750000|2022-03-17 02:55:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|5
1647485780000|2022-03-17 02:56:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|25
1647485800000|2022-03-17 02:56:40|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|3
1647485810000|2022-03-17 02:56:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|67
1647485820000|2022-03-17 02:57:00|10661.4|10659.4|10661.5|10659.5|10661.7|10659.7|10661.4|10659.4|49
1647485830000|2022-03-17 02:57:10|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.4|10659.4|17
1647485840000|2022-03-17 02:57:20|10661.4|10659.4|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|8
1647485850000|2022-03-17 02:57:30|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647485880000|2022-03-17 02:58:00|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|65
1647485890000|2022-03-17 02:58:10|10661.2|10659.2|10661.2|10659.2|10661.4|10659.4|10661|10659|3
1647485900000|2022-03-17 02:58:20|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|45
1647485910000|2022-03-17 02:58:30|||||||||78
1647485920000|2022-03-17 02:58:40|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|0
1647485930000|2022-03-17 02:58:50|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.6|10658.6|156
1647485940000|2022-03-17 02:59:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647485970000|2022-03-17 02:59:30|10661|10659|10661|10659|10661|10659|10661|10659|10
1647485980000|2022-03-17 02:59:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|18
1647485990000|2022-03-17 02:59:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|44
1647486000000|2022-03-17 03:00:00|10661|10659|10660.8|10658.8|10661|10659|10660.6|10658.6|163
1647486010000|2022-03-17 03:00:10|10661|10659|10661|10659|10661|10659|10661|10659|0
1647486020000|2022-03-17 03:00:20|10660.6|10658.6|10660.6|10658.6|10661|10659|10660.6|10658.6|108
1647486030000|2022-03-17 03:00:30|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|0
1647486080000|2022-03-17 03:01:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|8
1647486090000|2022-03-17 03:01:30|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|0
1647486100000|2022-03-17 03:01:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|0
1647486110000|2022-03-17 03:01:50|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|0
1647486130000|2022-03-17 03:02:10|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|8
1647486140000|2022-03-17 03:02:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|6
1647486170000|2022-03-17 03:02:50|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|245
1647486190000|2022-03-17 03:03:10|||||||||6
1647486230000|2022-03-17 03:03:50|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|11
1647486290000|2022-03-17 03:04:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|2
1647486300000|2022-03-17 03:05:00|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|9
1647486310000|2022-03-17 03:05:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647486350000|2022-03-17 03:05:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|28
1647486420000|2022-03-17 03:07:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|61
1647486430000|2022-03-17 03:07:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647486480000|2022-03-17 03:08:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|48
1647486710000|2022-03-17 03:11:50|||||||||30
1647486780000|2022-03-17 03:13:00|||||||||1
1647486800000|2022-03-17 03:13:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|15
1647486810000|2022-03-17 03:13:30|||||||||22
1647486860000|2022-03-17 03:14:20|||||||||1
1647486870000|2022-03-17 03:14:30|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|2
1647486880000|2022-03-17 03:14:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647486900000|2022-03-17 03:15:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|31
1647486910000|2022-03-17 03:15:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|263
1647486920000|2022-03-17 03:15:20|10662.5|10660.5|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|103
1647486930000|2022-03-17 03:15:30|||||||||83
1647486940000|2022-03-17 03:15:40|||||||||21
1647486950000|2022-03-17 03:15:50|||||||||49
1647486960000|2022-03-17 03:16:00|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|0
1647486970000|2022-03-17 03:16:10|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|35
1647486980000|2022-03-17 03:16:20|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|70
1647486990000|2022-03-17 03:16:30|||||||||2
1647487000000|2022-03-17 03:16:40|10663.3|10661.3|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|42
1647487110000|2022-03-17 03:18:30|||||||||33
1647487120000|2022-03-17 03:18:40|||||||||56
1647487130000|2022-03-17 03:18:50|||||||||33
1647487140000|2022-03-17 03:19:00|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|13
1647487150000|2022-03-17 03:19:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.9|10660.9|13
1647487170000|2022-03-17 03:19:30|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|2
1647487190000|2022-03-17 03:19:50|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|69
1647487200000|2022-03-17 03:20:00|||||||||35
1647487210000|2022-03-17 03:20:10|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|59
1647487220000|2022-03-17 03:20:20|10664.9|10662.9|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|246
1647487230000|2022-03-17 03:20:30|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|68
1647487240000|2022-03-17 03:20:40|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|40
1647487250000|2022-03-17 03:20:50|10666|10664|10665.6|10663.6|10666|10664|10665.6|10663.6|19
1647487260000|2022-03-17 03:21:00|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|206
1647487270000|2022-03-17 03:21:10|10665.8|10663.8|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|62
1647487290000|2022-03-17 03:21:30|10665.5|10663.5|10665.8|10663.8|10666|10664|10665.5|10663.5|57
1647487300000|2022-03-17 03:21:40|10665.6|10663.6|10665.3|10663.3|10665.6|10663.6|10665.3|10663.3|41
1647487310000|2022-03-17 03:21:50|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.1|10663.1|10
1647487320000|2022-03-17 03:22:00|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|14
1647487330000|2022-03-17 03:22:10|||||||||5
1647487340000|2022-03-17 03:22:20|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|19
1647487350000|2022-03-17 03:22:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|59
1647487360000|2022-03-17 03:22:40|||||||||5
1647487370000|2022-03-17 03:22:50|||||||||5
1647487380000|2022-03-17 03:23:00|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|24
1647487400000|2022-03-17 03:23:20|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|189
1647487430000|2022-03-17 03:23:50|||||||||3
1647487440000|2022-03-17 03:24:00|||||||||1
1647487460000|2022-03-17 03:24:20|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10
1647487470000|2022-03-17 03:24:30|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|6
1647487500000|2022-03-17 03:25:00|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|6
1647487510000|2022-03-17 03:25:10|||||||||15
1647487540000|2022-03-17 03:25:40|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|147
1647487550000|2022-03-17 03:25:50|10665.3|10663.3|10665.5|10663.5|10665.6|10663.6|10665.3|10663.3|249
1647487560000|2022-03-17 03:26:00|10665.3|10663.3|10665.5|10663.5|10665.5|10663.5|10665.3|10663.3|0
1647487570000|2022-03-17 03:26:10|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|0
1647487580000|2022-03-17 03:26:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.3|10663.3|1
1647487590000|2022-03-17 03:26:30|10665.3|10663.3|10665.5|10663.5|10665.5|10663.5|10665.3|10663.3|5
1647487600000|2022-03-17 03:26:40|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|0
1647487640000|2022-03-17 03:27:20|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|21
1647487660000|2022-03-17 03:27:40|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|11
1647487690000|2022-03-17 03:28:10|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|7
1647487710000|2022-03-17 03:28:30|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|11
1647487720000|2022-03-17 03:28:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|28
1647487790000|2022-03-17 03:29:50|||||||||2
1647487800000|2022-03-17 03:30:00|10665.5|10663.5|10665.5|10663.5|10665.6|10663.6|10665.5|10663.5|125
1647487810000|2022-03-17 03:30:10|10665.3|10663.3|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|9
1647487820000|2022-03-17 03:30:20|||||||||20
1647487830000|2022-03-17 03:30:30|10665.5|10663.5|10665.5|10663.5|10665.6|10663.6|10665.3|10663.3|41
1647487840000|2022-03-17 03:30:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|0
1647487860000|2022-03-17 03:31:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10
1647487870000|2022-03-17 03:31:10|10665.3|10663.3|10665.5|10663.5|10665.5|10663.5|10665.3|10663.3|18
1647487880000|2022-03-17 03:31:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|0
1647487900000|2022-03-17 03:31:40|||||||||2
1647487910000|2022-03-17 03:31:50|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10
1647487920000|2022-03-17 03:32:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|14
1647487940000|2022-03-17 03:32:20|||||||||5
1647487960000|2022-03-17 03:32:40|10664.9|10662.9|10665.1|10663.1|10665.3|10663.3|10664.9|10662.9|8
1647487970000|2022-03-17 03:32:50|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|0
1647487980000|2022-03-17 03:33:00|10665.1|10663.1|10664.9|10662.9|10665.3|10663.3|10664.9|10662.9|0
1647487990000|2022-03-17 03:33:10|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|2
1647488000000|2022-03-17 03:33:20|10665.1|10663.1|10665.1|10663.1|10665.3|10663.3|10665.1|10663.1|9
1647488010000|2022-03-17 03:33:30|10665.3|10663.3|10665.1|10663.1|10665.3|10663.3|10665.1|10663.1|0
1647488020000|2022-03-17 03:33:40|10664.9|10662.9|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|0
1647488030000|2022-03-17 03:33:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|34
1647488040000|2022-03-17 03:34:00|||||||||11
1647488050000|2022-03-17 03:34:10|||||||||33
1647488060000|2022-03-17 03:34:20|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|6
1647488090000|2022-03-17 03:34:50|||||||||7
1647488110000|2022-03-17 03:35:10|10664.7|10662.7|10664.9|10662.9|10664.9|10662.9|10664.5|10662.5|14
1647488120000|2022-03-17 03:35:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|5
1647488130000|2022-03-17 03:35:30|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|0
1647488170000|2022-03-17 03:36:10|||||||||7
1647488190000|2022-03-17 03:36:30|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|303
1647488210000|2022-03-17 03:36:50|||||||||4
1647488220000|2022-03-17 03:37:00|||||||||5
1647488230000|2022-03-17 03:37:10|||||||||18
1647488250000|2022-03-17 03:37:30|||||||||38
1647488270000|2022-03-17 03:37:50|||||||||1
1647488280000|2022-03-17 03:38:00|||||||||7
1647488290000|2022-03-17 03:38:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|162
1647488310000|2022-03-17 03:38:30|||||||||159
1647488330000|2022-03-17 03:38:50|||||||||66
1647488340000|2022-03-17 03:39:00|||||||||52
1647488370000|2022-03-17 03:39:30|||||||||57
1647488380000|2022-03-17 03:39:40|||||||||27
1647488420000|2022-03-17 03:40:20|||||||||1
1647488440000|2022-03-17 03:40:40|||||||||27
1647488500000|2022-03-17 03:41:40|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|13
1647488550000|2022-03-17 03:42:30|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|22
1647488590000|2022-03-17 03:43:10|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|83
1647488600000|2022-03-17 03:43:20|||||||||4
1647488630000|2022-03-17 03:43:50|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|24
1647488640000|2022-03-17 03:44:00|10665.5|10663.5|10665.5|10663.5|10665.6|10663.6|10665.5|10663.5|19
1647488650000|2022-03-17 03:44:10|10665.3|10663.3|10665.5|10663.5|10665.6|10663.6|10665.3|10663.3|7
1647488660000|2022-03-17 03:44:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|2
1647488700000|2022-03-17 03:45:00|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|21
1647488750000|2022-03-17 03:45:50|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|18
1647488760000|2022-03-17 03:46:00|10666|10664|10666.8|10664.8|10667.2|10665.2|10666|10664|279
1647488770000|2022-03-17 03:46:10|10667|10665|10667|10665|10667.2|10665.2|10666.8|10664.8|29
1647488780000|2022-03-17 03:46:20|10667.2|10665.2|10666.8|10664.8|10667.4|10665.4|10666.8|10664.8|5
1647488790000|2022-03-17 03:46:30|10667|10665|10667.2|10665.2|10667.2|10665.2|10666.8|10664.8|49
1647488800000|2022-03-17 03:46:40|10667.4|10665.4|10667.2|10665.2|10667.6|10665.6|10667.2|10665.2|478
1647488810000|2022-03-17 03:46:50|10667.6|10665.6|10667.6|10665.6|10668|10666|10667.6|10665.6|99
1647488820000|2022-03-17 03:47:00|10667.2|10665.2|10666.8|10664.8|10667.2|10665.2|10666.8|10664.8|90
1647488830000|2022-03-17 03:47:10|10666.6|10664.6|10666.8|10664.8|10666.8|10664.8|10666.6|10664.6|0
1647488840000|2022-03-17 03:47:20|10666.4|10664.4|10666.4|10664.4|10666.6|10664.6|10666.4|10664.4|83
1647488850000|2022-03-17 03:47:30|10666.8|10664.8|10666.4|10664.4|10666.8|10664.8|10666.4|10664.4|35
1647488860000|2022-03-17 03:47:40|||||||||10
1647488890000|2022-03-17 03:48:10|10666.2|10664.2|10666|10664|10666.2|10664.2|10666|10664|43
1647488970000|2022-03-17 03:49:30|10665.6|10663.6|10665.8|10663.8|10665.8|10663.8|10665.6|10663.6|4
1647488980000|2022-03-17 03:49:40|10665.6|10663.6|10665.8|10663.8|10665.8|10663.8|10665.6|10663.6|37
1647488990000|2022-03-17 03:49:50|10665.6|10663.6|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|9
1647489000000|2022-03-17 03:50:00|10665.8|10663.8|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|1
1647489010000|2022-03-17 03:50:10|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|115
1647489020000|2022-03-17 03:50:20|10666|10664|10666|10664|10666|10664|10666|10664|71
1647489030000|2022-03-17 03:50:30|10665.8|10663.8|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|11
1647489040000|2022-03-17 03:50:40|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|0
1647489050000|2022-03-17 03:50:50|10665.6|10663.6|10665.8|10663.8|10666|10664|10665.6|10663.6|12
1647489060000|2022-03-17 03:51:00|10665.6|10663.6|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|2
1647489070000|2022-03-17 03:51:10|10665.8|10663.8|10665.6|10663.6|10665.8|10663.8|10665.6|10663.6|0
1647489080000|2022-03-17 03:51:20|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|4
1647489090000|2022-03-17 03:51:30|10665.6|10663.6|10665.8|10663.8|10666|10664|10665.6|10663.6|6
1647489100000|2022-03-17 03:51:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|0
1647489110000|2022-03-17 03:51:50|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|31
1647489120000|2022-03-17 03:52:00|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|0
1647489130000|2022-03-17 03:52:10|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|1
1647489140000|2022-03-17 03:52:20|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|0
1647489150000|2022-03-17 03:52:30|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|7
1647489200000|2022-03-17 03:53:20|10665.3|10663.3|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|13
1647489210000|2022-03-17 03:53:30|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|0
1647489240000|2022-03-17 03:54:00|||||||||6
1647489260000|2022-03-17 03:54:20|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|39
1647489270000|2022-03-17 03:54:30|||||||||27
1647489380000|2022-03-17 03:56:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|23
1647489390000|2022-03-17 03:56:30|||||||||1
1647489400000|2022-03-17 03:56:40|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|57
1647489410000|2022-03-17 03:56:50|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|6
1647489420000|2022-03-17 03:57:00|10664.9|10662.9|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|0
1647489430000|2022-03-17 03:57:10|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|1
1647489440000|2022-03-17 03:57:20|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|0
1647489450000|2022-03-17 03:57:30|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|0
1647489470000|2022-03-17 03:57:50|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|1
1647489480000|2022-03-17 03:58:00|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|2
1647489490000|2022-03-17 03:58:10|10664.9|10662.9|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|0
1647489500000|2022-03-17 03:58:20|10664.9|10662.9|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|0
1647489510000|2022-03-17 03:58:30|10664.9|10662.9|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|0
1647489730000|2022-03-17 04:02:10|||||||||10
1647489810000|2022-03-17 04:03:30|10664.7|10662.7|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|39
1647489870000|2022-03-17 04:04:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|29
1647489900000|2022-03-17 04:05:00|||||||||34
1647489910000|2022-03-17 04:05:10|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|0
1647489940000|2022-03-17 04:05:40|||||||||44
1647489980000|2022-03-17 04:06:20|||||||||26
1647490000000|2022-03-17 04:06:40|||||||||20
1647490010000|2022-03-17 04:06:50|||||||||4
1647490030000|2022-03-17 04:07:10|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|18
1647490070000|2022-03-17 04:07:50|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|1
1647490080000|2022-03-17 04:08:00|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|24
1647490090000|2022-03-17 04:08:10|||||||||32
1647490130000|2022-03-17 04:08:50|||||||||1
1647490140000|2022-03-17 04:09:00|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|74
1647490160000|2022-03-17 04:09:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|78
1647490210000|2022-03-17 04:10:10|||||||||3
1647490220000|2022-03-17 04:10:20|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|105
1647490230000|2022-03-17 04:10:30|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|66
1647490260000|2022-03-17 04:11:00|||||||||7
1647490280000|2022-03-17 04:11:20|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|7
1647490330000|2022-03-17 04:12:10|||||||||50
1647490340000|2022-03-17 04:12:20|||||||||82
1647490410000|2022-03-17 04:13:30|||||||||17
1647490420000|2022-03-17 04:13:40|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|41
1647490430000|2022-03-17 04:13:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|37
1647490440000|2022-03-17 04:14:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|7
1647490470000|2022-03-17 04:14:30|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|22
1647490480000|2022-03-17 04:14:40|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|3
1647490490000|2022-03-17 04:14:50|10664.1|10662.1|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|0
1647490500000|2022-03-17 04:15:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|0
1647490510000|2022-03-17 04:15:10|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|0
1647490530000|2022-03-17 04:15:30|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|20
1647490640000|2022-03-17 04:17:20|||||||||10
1647490650000|2022-03-17 04:17:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|42
1647490660000|2022-03-17 04:17:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|1
1647490690000|2022-03-17 04:18:10|||||||||45
1647490740000|2022-03-17 04:19:00|10664.9|10662.9|10664.1|10662.1|10664.9|10662.9|10664.1|10662.1|242
1647490750000|2022-03-17 04:19:10|||||||||8
1647490780000|2022-03-17 04:19:40|||||||||1
1647490810000|2022-03-17 04:20:10|||||||||152
1647490820000|2022-03-17 04:20:20|||||||||2
1647490890000|2022-03-17 04:21:30|||||||||50
1647490900000|2022-03-17 04:21:40|||||||||8
1647491090000|2022-03-17 04:24:50|10664.5|10662.5|10664.5|10662.5|10664.9|10662.9|10664.5|10662.5|88
1647491130000|2022-03-17 04:25:30|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|74
1647491140000|2022-03-17 04:25:40|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|0
1647491150000|2022-03-17 04:25:50|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647491160000|2022-03-17 04:26:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|9
1647491190000|2022-03-17 04:26:30|||||||||5
1647491200000|2022-03-17 04:26:40|||||||||5
1647491260000|2022-03-17 04:27:40|||||||||25
1647491290000|2022-03-17 04:28:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|9
1647491300000|2022-03-17 04:28:20|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|0
1647491310000|2022-03-17 04:28:30|10664.1|10662.1|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|0
1647491320000|2022-03-17 04:28:40|10664.1|10662.1|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|0
1647491330000|2022-03-17 04:28:50|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647491340000|2022-03-17 04:29:00|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|0
1647491350000|2022-03-17 04:29:10|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|0
1647491400000|2022-03-17 04:30:00|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|12
1647491490000|2022-03-17 04:31:30|||||||||8
1647491510000|2022-03-17 04:31:50|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|13
1647491520000|2022-03-17 04:32:00|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|41
1647491530000|2022-03-17 04:32:10|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|5
1647491570000|2022-03-17 04:32:50|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|7
1647491610000|2022-03-17 04:33:30|10663.7|10661.7|10663.9|10661.9|10663.9|10661.9|10663.7|10661.7|55
1647491630000|2022-03-17 04:33:50|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647491680000|2022-03-17 04:34:40|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|0
1647491760000|2022-03-17 04:36:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.7|10661.7|89
1647491770000|2022-03-17 04:36:10|10664.1|10662.1|10663.9|10661.9|10664.1|10662.1|10663.9|10661.9|0
1647491790000|2022-03-17 04:36:30|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|15
1647491820000|2022-03-17 04:37:00|||||||||9
1647491850000|2022-03-17 04:37:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|162
1647491870000|2022-03-17 04:37:50|||||||||1
1647491940000|2022-03-17 04:39:00|||||||||9
1647492050000|2022-03-17 04:40:50|||||||||1
1647492060000|2022-03-17 04:41:00|||||||||9
1647492070000|2022-03-17 04:41:10|||||||||50
1647492090000|2022-03-17 04:41:30|||||||||1
1647492100000|2022-03-17 04:41:40|||||||||21
1647492180000|2022-03-17 04:43:00|||||||||18
1647492280000|2022-03-17 04:44:40|||||||||100
1647492300000|2022-03-17 04:45:00|||||||||9
1647492420000|2022-03-17 04:47:00|||||||||10
1647492480000|2022-03-17 04:48:00|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|251
1647492490000|2022-03-17 04:48:10|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|6
1647492500000|2022-03-17 04:48:20|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|1
1647492520000|2022-03-17 04:48:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647492540000|2022-03-17 04:49:00|||||||||2
1647492570000|2022-03-17 04:49:30|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|1
1647492580000|2022-03-17 04:49:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647492590000|2022-03-17 04:49:50|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|1
1647492600000|2022-03-17 04:50:00|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|41
1647492730000|2022-03-17 04:52:10|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|1
1647492760000|2022-03-17 04:52:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647492770000|2022-03-17 04:52:50|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|1
1647492780000|2022-03-17 04:53:00|10664.1|10662.1|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|36
1647492790000|2022-03-17 04:53:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647492800000|2022-03-17 04:53:20|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|0
1647492820000|2022-03-17 04:53:40|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|0
1647492840000|2022-03-17 04:54:00|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|0
1647492940000|2022-03-17 04:55:40|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|9
1647492960000|2022-03-17 04:56:00|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|26
1647493020000|2022-03-17 04:57:00|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647493050000|2022-03-17 04:57:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|17
1647493060000|2022-03-17 04:57:40|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|0
1647493140000|2022-03-17 04:59:00|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|5
1647493180000|2022-03-17 04:59:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|75
1647493190000|2022-03-17 04:59:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1647493210000|2022-03-17 05:00:10|10664.1|10662.1|10663.9|10661.9|10664.1|10662.1|10663.9|10661.9|2
1647493220000|2022-03-17 05:00:20|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647493230000|2022-03-17 05:00:30|10664.1|10662.1|10663.9|10661.9|10664.1|10662.1|10663.9|10661.9|56
1647493240000|2022-03-17 05:00:40|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|70
1647493250000|2022-03-17 05:00:50|10663.5|10661.5|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|67
1647493350000|2022-03-17 05:02:30|||||||||1
1647493360000|2022-03-17 05:02:40|10663.3|10661.3|10663.7|10661.7|10663.7|10661.7|10663.3|10661.3|175
1647493370000|2022-03-17 05:02:50|||||||||10
1647493380000|2022-03-17 05:03:00|10663.5|10661.5|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|5
1647493410000|2022-03-17 05:03:30|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|9
1647493420000|2022-03-17 05:03:40|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647493460000|2022-03-17 05:04:20|||||||||16
1647493500000|2022-03-17 05:05:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|11
1647493520000|2022-03-17 05:05:20|||||||||101
1647493550000|2022-03-17 05:05:50|||||||||1
1647493590000|2022-03-17 05:06:30|||||||||4
1647493600000|2022-03-17 05:06:40|||||||||6
1647493650000|2022-03-17 05:07:30|||||||||10
1647493660000|2022-03-17 05:07:40|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|73
1647493670000|2022-03-17 05:07:50|||||||||11
1647493710000|2022-03-17 05:08:30|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|25
1647493720000|2022-03-17 05:08:40|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|5
1647493730000|2022-03-17 05:08:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|0
1647493740000|2022-03-17 05:09:00|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|1
1647493760000|2022-03-17 05:09:20|||||||||99
1647493780000|2022-03-17 05:09:40|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|65
1647493790000|2022-03-17 05:09:50|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|21
1647493800000|2022-03-17 05:10:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|44
1647493810000|2022-03-17 05:10:10|10662.1|10660.1|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|72
1647493820000|2022-03-17 05:10:20|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|42
1647493830000|2022-03-17 05:10:30|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|1
1647493850000|2022-03-17 05:10:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|6
1647493870000|2022-03-17 05:11:10|||||||||60
1647493880000|2022-03-17 05:11:20|||||||||45
1647493900000|2022-03-17 05:11:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|55
1647493920000|2022-03-17 05:12:00|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|56
1647493930000|2022-03-17 05:12:10|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647493950000|2022-03-17 05:12:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|11
1647493970000|2022-03-17 05:12:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|100
1647494060000|2022-03-17 05:14:20|||||||||15
1647494070000|2022-03-17 05:14:30|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|12
1647494090000|2022-03-17 05:14:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|7
1647494120000|2022-03-17 05:15:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|34
1647494160000|2022-03-17 05:16:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|25
1647494170000|2022-03-17 05:16:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1
1647494180000|2022-03-17 05:16:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647494200000|2022-03-17 05:16:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|58
1647494230000|2022-03-17 05:17:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1
1647494260000|2022-03-17 05:17:40|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|1
1647494270000|2022-03-17 05:17:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|5
1647494470000|2022-03-17 05:21:10|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|46
1647494540000|2022-03-17 05:22:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|16
1647494550000|2022-03-17 05:22:30|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|2
1647494570000|2022-03-17 05:22:50|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|6
1647494580000|2022-03-17 05:23:00|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|1
1647494590000|2022-03-17 05:23:10|10662.1|10660.1|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|1
1647494600000|2022-03-17 05:23:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|1
1647494610000|2022-03-17 05:23:30|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|0
1647494620000|2022-03-17 05:23:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647494680000|2022-03-17 05:24:40|||||||||2
1647494840000|2022-03-17 05:27:20|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|44
1647494850000|2022-03-17 05:27:30|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|12
1647494860000|2022-03-17 05:27:40|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|8
1647494870000|2022-03-17 05:27:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647494900000|2022-03-17 05:28:20|||||||||45
1647494960000|2022-03-17 05:29:20|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|31
1647494990000|2022-03-17 05:29:50|||||||||1
1647495000000|2022-03-17 05:30:00|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|200
1647495070000|2022-03-17 05:31:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|42
1647495080000|2022-03-17 05:31:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|16
1647495090000|2022-03-17 05:31:30|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|17
1647495110000|2022-03-17 05:31:50|||||||||1
1647495130000|2022-03-17 05:32:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|265
1647495160000|2022-03-17 05:32:40|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|21
1647495180000|2022-03-17 05:33:00|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|44
1647495190000|2022-03-17 05:33:10|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|10
1647495200000|2022-03-17 05:33:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|0
1647495220000|2022-03-17 05:33:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647495240000|2022-03-17 05:34:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|32
1647495250000|2022-03-17 05:34:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647495260000|2022-03-17 05:34:20|||||||||23
1647495270000|2022-03-17 05:34:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|7
1647495300000|2022-03-17 05:35:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647495320000|2022-03-17 05:35:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|1
1647495480000|2022-03-17 05:38:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|15
1647495490000|2022-03-17 05:38:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|160
1647495530000|2022-03-17 05:38:50|||||||||8
1647495540000|2022-03-17 05:39:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1647495550000|2022-03-17 05:39:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|1
1647495600000|2022-03-17 05:40:00|||||||||7
1647495640000|2022-03-17 05:40:40|||||||||29
1647496000000|2022-03-17 05:46:40|||||||||2
1647496050000|2022-03-17 05:47:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|76
1647496070000|2022-03-17 05:47:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|9
1647496110000|2022-03-17 05:48:30|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|235
1647496120000|2022-03-17 05:48:40|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|4
1647496130000|2022-03-17 05:48:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|12
1647496140000|2022-03-17 05:49:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|0
1647496160000|2022-03-17 05:49:20|||||||||1
1647496220000|2022-03-17 05:50:20|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.1|10660.1|55
1647496230000|2022-03-17 05:50:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647496240000|2022-03-17 05:50:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|5
1647496250000|2022-03-17 05:50:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|25
1647496260000|2022-03-17 05:51:00|||||||||8
1647496270000|2022-03-17 05:51:10|10662.7|10660.7|10662.7|10660.7|10662.9|10660.9|10662.5|10660.5|29
1647496280000|2022-03-17 05:51:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|6
1647496290000|2022-03-17 05:51:30|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|4
1647496300000|2022-03-17 05:51:40|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.5|10660.5|10
1647496310000|2022-03-17 05:51:50|10662.5|10660.5|10662.7|10660.7|10662.9|10660.9|10662.5|10660.5|8
1647496320000|2022-03-17 05:52:00|10662.9|10660.9|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|0
1647496330000|2022-03-17 05:52:10|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647496350000|2022-03-17 05:52:30|||||||||4
1647496370000|2022-03-17 05:52:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|7
1647496390000|2022-03-17 05:53:10|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647496460000|2022-03-17 05:54:20|||||||||25
1647496470000|2022-03-17 05:54:30|||||||||3
1647496490000|2022-03-17 05:54:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|145
1647496500000|2022-03-17 05:55:00|||||||||2
1647496530000|2022-03-17 05:55:30|||||||||3
1647496550000|2022-03-17 05:55:50|||||||||3
1647496560000|2022-03-17 05:56:00|||||||||167
1647496600000|2022-03-17 05:56:40|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|102
1647496690000|2022-03-17 05:58:10|||||||||108
1647496730000|2022-03-17 05:58:50|||||||||27
1647496760000|2022-03-17 05:59:20|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|0
1647496770000|2022-03-17 05:59:30|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|1
1647496830000|2022-03-17 06:00:30|||||||||1
1647496840000|2022-03-17 06:00:40|||||||||75
1647496850000|2022-03-17 06:00:50|||||||||13
1647496860000|2022-03-17 06:01:00|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.1|10660.1|48
1647496870000|2022-03-17 06:01:10|10662.1|10660.1|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|0
1647496880000|2022-03-17 06:01:20|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|100
1647496920000|2022-03-17 06:02:00|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|129
1647496930000|2022-03-17 06:02:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|23
1647496980000|2022-03-17 06:03:00|10661.7|10659.7|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|85
1647497040000|2022-03-17 06:04:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647497050000|2022-03-17 06:04:10|10661.9|10659.9|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|260
1647497060000|2022-03-17 06:04:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|28
1647497070000|2022-03-17 06:04:30|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|229
1647497080000|2022-03-17 06:04:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|34
1647497100000|2022-03-17 06:05:00|||||||||28
1647497140000|2022-03-17 06:05:40|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647497160000|2022-03-17 06:06:00|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.9|10659.9|5
1647497170000|2022-03-17 06:06:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647497190000|2022-03-17 06:06:30|||||||||3
1647497230000|2022-03-17 06:07:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|341
1647497240000|2022-03-17 06:07:20|||||||||14
1647497250000|2022-03-17 06:07:30|||||||||79
1647497320000|2022-03-17 06:08:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|232
1647497330000|2022-03-17 06:08:50|||||||||1
1647497340000|2022-03-17 06:09:00|||||||||1
1647497390000|2022-03-17 06:09:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|3
1647497400000|2022-03-17 06:10:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|5
1647497460000|2022-03-17 06:11:00|||||||||27
1647497470000|2022-03-17 06:11:10|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|29
1647497510000|2022-03-17 06:11:50|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.9|10659.9|14
1647497520000|2022-03-17 06:12:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|6
1647497550000|2022-03-17 06:12:30|||||||||11
1647497580000|2022-03-17 06:13:00|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|49
1647497600000|2022-03-17 06:13:20|||||||||3
1647497610000|2022-03-17 06:13:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|1
1647497620000|2022-03-17 06:13:40|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|17
1647497670000|2022-03-17 06:14:30|||||||||23
1647497680000|2022-03-17 06:14:40|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|2
1647497690000|2022-03-17 06:14:50|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|7
1647497740000|2022-03-17 06:15:40|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|39
1647497750000|2022-03-17 06:15:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647497770000|2022-03-17 06:16:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|13
1647497780000|2022-03-17 06:16:20|||||||||10
1647497800000|2022-03-17 06:16:40|||||||||60
1647497830000|2022-03-17 06:17:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|9
1647497860000|2022-03-17 06:17:40|10661|10659|10661|10659|10661.2|10659.2|10661|10659|59
1647497870000|2022-03-17 06:17:50|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|16
1647497880000|2022-03-17 06:18:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|5
1647497890000|2022-03-17 06:18:10|10661|10659|10661|10659|10661|10659|10661|10659|7
1647497990000|2022-03-17 06:19:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|290
1647498040000|2022-03-17 06:20:40|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|287
1647498050000|2022-03-17 06:20:50|10660|10658|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|60
1647498060000|2022-03-17 06:21:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|4
1647498070000|2022-03-17 06:21:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|97
1647498090000|2022-03-17 06:21:30|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|18
1647498100000|2022-03-17 06:21:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|49
1647498130000|2022-03-17 06:22:10|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|60
1647498140000|2022-03-17 06:22:20|10660.2|10658.2|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|0
1647498150000|2022-03-17 06:22:30|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.2|10658.2|59
1647498170000|2022-03-17 06:22:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647498180000|2022-03-17 06:23:00|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|0
1647498190000|2022-03-17 06:23:10|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|3
1647498200000|2022-03-17 06:23:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647498230000|2022-03-17 06:23:50|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|34
1647498340000|2022-03-17 06:25:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|35
1647498350000|2022-03-17 06:25:50|||||||||7
1647498380000|2022-03-17 06:26:20|||||||||30
1647498390000|2022-03-17 06:26:30|||||||||50
1647498410000|2022-03-17 06:26:50|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|57
1647498450000|2022-03-17 06:27:30|10660.2|10658.2|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|2
1647498460000|2022-03-17 06:27:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|1
1647498490000|2022-03-17 06:28:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|6
1647498500000|2022-03-17 06:28:20|||||||||69
1647498510000|2022-03-17 06:28:30|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|99
1647498520000|2022-03-17 06:28:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|156
1647498530000|2022-03-17 06:28:50|10660|10658|10660|10658|10660|10658|10660|10658|46
1647498540000|2022-03-17 06:29:00|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|3
1647498560000|2022-03-17 06:29:20|||||||||16
1647498580000|2022-03-17 06:29:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|34
1647498600000|2022-03-17 06:30:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|83
1647498610000|2022-03-17 06:30:10|||||||||5
1647498670000|2022-03-17 06:31:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|58
1647498680000|2022-03-17 06:31:20|||||||||17
1647498690000|2022-03-17 06:31:30|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|30
1647498700000|2022-03-17 06:31:40|10659.4|10657.4|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|4
1647498710000|2022-03-17 06:31:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647498720000|2022-03-17 06:32:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|80
1647498730000|2022-03-17 06:32:10|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|6
1647498740000|2022-03-17 06:32:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647498760000|2022-03-17 06:32:40|||||||||10
1647498800000|2022-03-17 06:33:20|||||||||38
1647498820000|2022-03-17 06:33:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|37
1647498910000|2022-03-17 06:35:10|||||||||17
1647498920000|2022-03-17 06:35:20|||||||||18
1647498930000|2022-03-17 06:35:30|||||||||15
1647498940000|2022-03-17 06:35:40|||||||||14
1647498950000|2022-03-17 06:35:50|||||||||33
1647498960000|2022-03-17 06:36:00|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|22
1647498970000|2022-03-17 06:36:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|4
1647498980000|2022-03-17 06:36:20|||||||||18
1647498990000|2022-03-17 06:36:30|||||||||21
1647499000000|2022-03-17 06:36:40|||||||||73
1647499020000|2022-03-17 06:37:00|||||||||30
1647499030000|2022-03-17 06:37:10|||||||||42
1647499040000|2022-03-17 06:37:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|18
1647499070000|2022-03-17 06:37:50|||||||||59
1647499080000|2022-03-17 06:38:00|||||||||102
1647499110000|2022-03-17 06:38:30|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|16
1647499130000|2022-03-17 06:38:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|13
1647499140000|2022-03-17 06:39:00|10660.2|10658.2|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|12
1647499180000|2022-03-17 06:39:40|||||||||11
1647499190000|2022-03-17 06:39:50|||||||||8
1647499200000|2022-03-17 06:40:00|||||||||9
1647499210000|2022-03-17 06:40:10|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|4
1647499220000|2022-03-17 06:40:20|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|14
1647499230000|2022-03-17 06:40:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|9
1647499240000|2022-03-17 06:40:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|84
1647499290000|2022-03-17 06:41:30|||||||||17
1647499300000|2022-03-17 06:41:40|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|100
1647499330000|2022-03-17 06:42:10|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|174
1647499340000|2022-03-17 06:42:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|11
1647499350000|2022-03-17 06:42:30|||||||||2
1647499380000|2022-03-17 06:43:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|21
1647499390000|2022-03-17 06:43:10|||||||||123
1647499450000|2022-03-17 06:44:10|||||||||40
1647499460000|2022-03-17 06:44:20|||||||||20
1647499500000|2022-03-17 06:45:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|66
1647499520000|2022-03-17 06:45:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|57
1647499560000|2022-03-17 06:46:00|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|6
1647499570000|2022-03-17 06:46:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|21
1647499630000|2022-03-17 06:47:10|||||||||142
1647499640000|2022-03-17 06:47:20|||||||||72
1647499650000|2022-03-17 06:47:30|||||||||40
1647499660000|2022-03-17 06:47:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|0
1647499670000|2022-03-17 06:47:50|||||||||1
1647499710000|2022-03-17 06:48:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|1
1647499730000|2022-03-17 06:48:50|||||||||110
1647499760000|2022-03-17 06:49:20|10659|10657|10659|10657|10659.2|10657.2|10659|10657|86
1647499780000|2022-03-17 06:49:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|62
1647499800000|2022-03-17 06:50:00|10659|10657|10659|10657|10659|10657|10659|10657|39
1647499820000|2022-03-17 06:50:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|386
1647499870000|2022-03-17 06:51:10|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|24
1647499880000|2022-03-17 06:51:20|10658.4|10656.4|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|13
1647499910000|2022-03-17 06:51:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|27
1647499930000|2022-03-17 06:52:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|81
1647499940000|2022-03-17 06:52:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|60
1647499950000|2022-03-17 06:52:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|31
1647499960000|2022-03-17 06:52:40|10657.4|10655.4|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|10
1647499970000|2022-03-17 06:52:50|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|54
1647499990000|2022-03-17 06:53:10|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|5
1647500000000|2022-03-17 06:53:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647500010000|2022-03-17 06:53:30|||||||||49
1647500020000|2022-03-17 06:53:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|55
1647500030000|2022-03-17 06:53:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|28
1647500040000|2022-03-17 06:54:00|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|1
1647500050000|2022-03-17 06:54:10|||||||||6
1647500060000|2022-03-17 06:54:20|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|20
1647500070000|2022-03-17 06:54:30|10656.9|10654.9|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|6
1647500080000|2022-03-17 06:54:40|||||||||11
1647500100000|2022-03-17 06:55:00|||||||||15
1647500120000|2022-03-17 06:55:20|||||||||90
1647500130000|2022-03-17 06:55:30|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|6
1647500150000|2022-03-17 06:55:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|252
1647500160000|2022-03-17 06:56:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|88
1647500170000|2022-03-17 06:56:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|81
1647500180000|2022-03-17 06:56:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|32
1647500190000|2022-03-17 06:56:30|||||||||3
1647500210000|2022-03-17 06:56:50|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|85
1647500220000|2022-03-17 06:57:00|10656.5|10654.5|10657.1|10655.1|10657.1|10655.1|10656.3|10654.3|33
1647500230000|2022-03-17 06:57:10|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|10
1647500240000|2022-03-17 06:57:20|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|24
1647500250000|2022-03-17 06:57:30|||||||||22
1647500270000|2022-03-17 06:57:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|64
1647500280000|2022-03-17 06:58:00|||||||||1
1647500310000|2022-03-17 06:58:30|||||||||3
1647500320000|2022-03-17 06:58:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|86
1647500340000|2022-03-17 06:59:00|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|29
1647500390000|2022-03-17 06:59:50|10657.3|10655.3|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|105
1647500400000|2022-03-17 07:00:00|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|0
1647500410000|2022-03-17 07:00:10|||||||||9
1647500420000|2022-03-17 07:00:20|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|5
1647500430000|2022-03-17 07:00:30|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|86
1647500440000|2022-03-17 07:00:40|10657.3|10655.3|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|13
1647500450000|2022-03-17 07:00:50|10657.1|10655.1|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|21
1647500460000|2022-03-17 07:01:00|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10656.9|10654.9|83
1647500470000|2022-03-17 07:01:10|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|25
1647500480000|2022-03-17 07:01:20|||||||||58
1647500490000|2022-03-17 07:01:30|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|31
1647500500000|2022-03-17 07:01:40|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|4
1647500510000|2022-03-17 07:01:50|||||||||19
1647500520000|2022-03-17 07:02:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|49
1647500530000|2022-03-17 07:02:10|||||||||1
1647500540000|2022-03-17 07:02:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|134
1647500550000|2022-03-17 07:02:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|9
1647500560000|2022-03-17 07:02:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|0
1647500570000|2022-03-17 07:02:50|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|49
1647500580000|2022-03-17 07:03:00|10655.5|10653.5|10655.7|10653.7|10655.7|10653.7|10655.5|10653.5|89
1647500590000|2022-03-17 07:03:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|17
1647500600000|2022-03-17 07:03:20|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|37
1647500610000|2022-03-17 07:03:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|71
1647500620000|2022-03-17 07:03:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|144
1647500630000|2022-03-17 07:03:50|10655.7|10653.7|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|5
1647500640000|2022-03-17 07:04:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|2
1647500650000|2022-03-17 07:04:10|||||||||2
1647500660000|2022-03-17 07:04:20|||||||||2
1647500670000|2022-03-17 07:04:30|||||||||6
1647500680000|2022-03-17 07:04:40|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|26
1647500700000|2022-03-17 07:05:00|||||||||13
1647500710000|2022-03-17 07:05:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|55
1647500720000|2022-03-17 07:05:20|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|0
1647500730000|2022-03-17 07:05:30|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|38
1647500750000|2022-03-17 07:05:50|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|1
1647500760000|2022-03-17 07:06:00|||||||||14
1647500770000|2022-03-17 07:06:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|111
1647500790000|2022-03-17 07:06:30|10655.9|10653.9|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|69
1647500800000|2022-03-17 07:06:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|67
1647500810000|2022-03-17 07:06:50|||||||||1
1647500840000|2022-03-17 07:07:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|29
1647500860000|2022-03-17 07:07:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|48
1647500880000|2022-03-17 07:08:00|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|141
1647500890000|2022-03-17 07:08:10|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|25
1647500930000|2022-03-17 07:08:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|3
1647500940000|2022-03-17 07:09:00|||||||||15
1647500950000|2022-03-17 07:09:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|14
1647500980000|2022-03-17 07:09:40|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|0
1647501020000|2022-03-17 07:10:20|||||||||3
1647501040000|2022-03-17 07:10:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|194
1647501050000|2022-03-17 07:10:50|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|1
1647501060000|2022-03-17 07:11:00|10656.5|10654.5|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|47
1647501070000|2022-03-17 07:11:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|0
1647501090000|2022-03-17 07:11:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|182
1647501110000|2022-03-17 07:11:50|||||||||1
1647501120000|2022-03-17 07:12:00|||||||||5
1647501140000|2022-03-17 07:12:20|||||||||5
1647501150000|2022-03-17 07:12:30|||||||||28
1647501160000|2022-03-17 07:12:40|||||||||5
1647501170000|2022-03-17 07:12:50|||||||||6
1647501190000|2022-03-17 07:13:10|||||||||1
1647501210000|2022-03-17 07:13:30|||||||||1
1647501220000|2022-03-17 07:13:40|||||||||3
1647501250000|2022-03-17 07:14:10|||||||||1
1647501260000|2022-03-17 07:14:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|8
1647501270000|2022-03-17 07:14:30|10656.5|10654.5|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|31
1647501280000|2022-03-17 07:14:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647501300000|2022-03-17 07:15:00|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|12
1647501310000|2022-03-17 07:15:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|199
1647501320000|2022-03-17 07:15:20|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|15
1647501330000|2022-03-17 07:15:30|||||||||334
1647501340000|2022-03-17 07:15:40|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|137
1647501360000|2022-03-17 07:16:00|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|145
1647501370000|2022-03-17 07:16:10|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|10
1647501390000|2022-03-17 07:16:30|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|76
1647501440000|2022-03-17 07:17:20|||||||||1
1647501470000|2022-03-17 07:17:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|61
1647501480000|2022-03-17 07:18:00|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|37
1647501490000|2022-03-17 07:18:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|0
1647501500000|2022-03-17 07:18:20|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|15
1647501530000|2022-03-17 07:18:50|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|77
1647501540000|2022-03-17 07:19:00|||||||||4
1647501550000|2022-03-17 07:19:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|3
1647501580000|2022-03-17 07:19:40|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|57
1647501590000|2022-03-17 07:19:50|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|101
1647501600000|2022-03-17 07:20:00|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|82
1647501610000|2022-03-17 07:20:10|||||||||37
1647501640000|2022-03-17 07:20:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|1
1647501660000|2022-03-17 07:21:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|31
1647501680000|2022-03-17 07:21:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|48
1647501690000|2022-03-17 07:21:30|10654.5|10652.5|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|15
1647501700000|2022-03-17 07:21:40|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|58
1647501730000|2022-03-17 07:22:10|||||||||1
1647501740000|2022-03-17 07:22:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|157
1647501750000|2022-03-17 07:22:30|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|37
1647501760000|2022-03-17 07:22:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|0
1647501780000|2022-03-17 07:23:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.5|10651.5|185
1647501790000|2022-03-17 07:23:10|10653.5|10651.5|10653.1|10651.1|10653.7|10651.7|10653.1|10651.1|117
1647501800000|2022-03-17 07:23:20|||||||||87
1647501810000|2022-03-17 07:23:30|10652.8|10650.8|10652.8|10650.8|10653|10651|10652.8|10650.8|45
1647501820000|2022-03-17 07:23:40|10652.6|10650.6|10652.8|10650.8|10653|10651|10652.4|10650.4|41
1647501830000|2022-03-17 07:23:50|10652.6|10650.6|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|144
1647501840000|2022-03-17 07:24:00|10653|10651|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|147
1647501850000|2022-03-17 07:24:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|95
1647501860000|2022-03-17 07:24:20|||||||||206
1647501880000|2022-03-17 07:24:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|152
1647501900000|2022-03-17 07:25:00|10653.7|10651.7|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|50
1647501910000|2022-03-17 07:25:10|10653.9|10651.9|10654.3|10652.3|10654.7|10652.7|10653.9|10651.9|179
1647501920000|2022-03-17 07:25:20|||||||||34
1647501940000|2022-03-17 07:25:40|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|60
1647501950000|2022-03-17 07:25:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|15
1647501960000|2022-03-17 07:26:00|10654.9|10652.9|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|97
1647501970000|2022-03-17 07:26:10|10654.9|10652.9|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|15
1647502010000|2022-03-17 07:26:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|9
1647502020000|2022-03-17 07:27:00|10653.9|10651.9|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|27
1647502030000|2022-03-17 07:27:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|50
1647502040000|2022-03-17 07:27:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|34
1647502070000|2022-03-17 07:27:50|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|208
1647502080000|2022-03-17 07:28:00|||||||||13
1647502090000|2022-03-17 07:28:10|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|25
1647502140000|2022-03-17 07:29:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|90
1647502150000|2022-03-17 07:29:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1647502160000|2022-03-17 07:29:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647502190000|2022-03-17 07:29:50|||||||||8
1647502200000|2022-03-17 07:30:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|108
1647502210000|2022-03-17 07:30:10|||||||||1
1647502220000|2022-03-17 07:30:20|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|38
1647502230000|2022-03-17 07:30:30|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|15
1647502270000|2022-03-17 07:31:10|10654.7|10652.7|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|44
1647502280000|2022-03-17 07:31:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|3
1647502290000|2022-03-17 07:31:30|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|12
1647502300000|2022-03-17 07:31:40|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|1
1647502310000|2022-03-17 07:31:50|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|1
1647502320000|2022-03-17 07:32:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|18
1647502330000|2022-03-17 07:32:10|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|23
1647502340000|2022-03-17 07:32:20|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|88
1647502350000|2022-03-17 07:32:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|10
1647502360000|2022-03-17 07:32:40|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|22
1647502370000|2022-03-17 07:32:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|59
1647502380000|2022-03-17 07:33:00|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|11
1647502390000|2022-03-17 07:33:10|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|5
1647502400000|2022-03-17 07:33:20|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|11
1647502420000|2022-03-17 07:33:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|14
1647502440000|2022-03-17 07:34:00|||||||||17
1647502450000|2022-03-17 07:34:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|0
1647502470000|2022-03-17 07:34:30|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|18
1647502480000|2022-03-17 07:34:40|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|0
1647502510000|2022-03-17 07:35:10|10655.1|10653.1|10655.1|10653.1|10655.3|10653.3|10654.9|10652.9|24
1647502540000|2022-03-17 07:35:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|1
1647502550000|2022-03-17 07:35:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|24
1647502560000|2022-03-17 07:36:00|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|13
1647502570000|2022-03-17 07:36:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|35
1647502580000|2022-03-17 07:36:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|125
1647502590000|2022-03-17 07:36:30|||||||||13
1647502610000|2022-03-17 07:36:50|||||||||40
1647502650000|2022-03-17 07:37:30|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|3
1647502670000|2022-03-17 07:37:50|||||||||2
1647502680000|2022-03-17 07:38:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|30
1647502700000|2022-03-17 07:38:20|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|41
1647502710000|2022-03-17 07:38:30|||||||||11
1647502740000|2022-03-17 07:39:00|||||||||28
1647502750000|2022-03-17 07:39:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|65
1647502770000|2022-03-17 07:39:30|||||||||95
1647502790000|2022-03-17 07:39:50|||||||||113
1647502800000|2022-03-17 07:40:00|10655.7|10653.7|10656.3|10654.3|10656.3|10654.3|10655.7|10653.7|50
1647502810000|2022-03-17 07:40:10|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|24
1647502820000|2022-03-17 07:40:20|||||||||9
1647502830000|2022-03-17 07:40:30|||||||||15
1647502840000|2022-03-17 07:40:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|7
1647502850000|2022-03-17 07:40:50|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|11
1647502860000|2022-03-17 07:41:00|||||||||3
1647502880000|2022-03-17 07:41:20|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|62
1647502910000|2022-03-17 07:41:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|8
1647502920000|2022-03-17 07:42:00|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|3
1647502940000|2022-03-17 07:42:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|9
1647502950000|2022-03-17 07:42:30|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|1
1647502970000|2022-03-17 07:42:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|228
1647502980000|2022-03-17 07:43:00|||||||||8
1647502990000|2022-03-17 07:43:10|||||||||41
1647503000000|2022-03-17 07:43:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|20
1647503020000|2022-03-17 07:43:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|68
1647503070000|2022-03-17 07:44:30|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|19
1647503100000|2022-03-17 07:45:00|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|128
1647503110000|2022-03-17 07:45:10|||||||||31
1647503130000|2022-03-17 07:45:30|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|10
1647503190000|2022-03-17 07:46:30|||||||||54
1647503230000|2022-03-17 07:47:10|||||||||9
1647503240000|2022-03-17 07:47:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|7
1647503260000|2022-03-17 07:47:40|||||||||64
1647503280000|2022-03-17 07:48:00|||||||||34
1647503290000|2022-03-17 07:48:10|||||||||15
1647503300000|2022-03-17 07:48:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|16
1647503320000|2022-03-17 07:48:40|||||||||10
1647503340000|2022-03-17 07:49:00|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|4
1647503370000|2022-03-17 07:49:30|10656.5|10654.5|10655.9|10653.9|10656.5|10654.5|10655.9|10653.9|368
1647503380000|2022-03-17 07:49:40|||||||||3
1647503390000|2022-03-17 07:49:50|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|39
1647503400000|2022-03-17 07:50:00|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|5
1647503410000|2022-03-17 07:50:10|10656.3|10654.3|10655.9|10653.9|10656.5|10654.5|10655.9|10653.9|25
1647503420000|2022-03-17 07:50:20|10656.1|10654.1|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|29
1647503430000|2022-03-17 07:50:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647503440000|2022-03-17 07:50:40|||||||||15
1647503460000|2022-03-17 07:51:00|||||||||4
1647503500000|2022-03-17 07:51:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10
1647503510000|2022-03-17 07:51:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|92
1647503520000|2022-03-17 07:52:00|||||||||1
1647503530000|2022-03-17 07:52:10|||||||||5
1647503540000|2022-03-17 07:52:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|27
1647503550000|2022-03-17 07:52:30|||||||||39
1647503580000|2022-03-17 07:53:00|||||||||3
1647503590000|2022-03-17 07:53:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|170
1647503620000|2022-03-17 07:53:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|403
1647503650000|2022-03-17 07:54:10|||||||||4
1647503660000|2022-03-17 07:54:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|116
1647503670000|2022-03-17 07:54:30|||||||||1
1647503690000|2022-03-17 07:54:50|||||||||1
1647503700000|2022-03-17 07:55:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|6
1647503740000|2022-03-17 07:55:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|1
1647503770000|2022-03-17 07:56:10|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|109
1647503800000|2022-03-17 07:56:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|17
1647503810000|2022-03-17 07:56:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|3
1647503840000|2022-03-17 07:57:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|22
1647503860000|2022-03-17 07:57:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|4
1647503870000|2022-03-17 07:57:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|69
1647503880000|2022-03-17 07:58:00|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|6
1647503890000|2022-03-17 07:58:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|22
1647503920000|2022-03-17 07:58:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|2
1647503930000|2022-03-17 07:58:50|||||||||1
1647503960000|2022-03-17 07:59:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|13
1647503990000|2022-03-17 07:59:50|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|59
1647504000000|2022-03-17 08:00:00|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|165
1647504010000|2022-03-17 08:00:10|||||||||17
1647504020000|2022-03-17 08:00:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|18
1647504030000|2022-03-17 08:00:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|40
1647504040000|2022-03-17 08:00:40|10657.6|10655.6|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|12
1647504050000|2022-03-17 08:00:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|26
1647504060000|2022-03-17 08:01:00|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|123
1647504070000|2022-03-17 08:01:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|45
1647504080000|2022-03-17 08:01:20|||||||||2
1647504090000|2022-03-17 08:01:30|||||||||1
1647504100000|2022-03-17 08:01:40|||||||||2
1647504110000|2022-03-17 08:01:50|10657.4|10655.4|10657.3|10655.3|10657.4|10655.4|10657.3|10655.3|145
1647504120000|2022-03-17 08:02:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|4
1647504130000|2022-03-17 08:02:10|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|1
1647504140000|2022-03-17 08:02:20|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|1
1647504150000|2022-03-17 08:02:30|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|3
1647504180000|2022-03-17 08:03:00|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|36
1647504200000|2022-03-17 08:03:20|10656.7|10654.7|10657.4|10655.4|10657.4|10655.4|10656.5|10654.5|352
1647504220000|2022-03-17 08:03:40|||||||||4
1647504230000|2022-03-17 08:03:50|||||||||13
1647504240000|2022-03-17 08:04:00|||||||||2
1647504250000|2022-03-17 08:04:10|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|15
1647504260000|2022-03-17 08:04:20|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|39
1647504280000|2022-03-17 08:04:40|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|9
1647504290000|2022-03-17 08:04:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|0
1647504300000|2022-03-17 08:05:00|||||||||4
1647504310000|2022-03-17 08:05:10|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|13
1647504320000|2022-03-17 08:05:20|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|3
1647504330000|2022-03-17 08:05:30|10656.9|10654.9|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|2
1647504360000|2022-03-17 08:06:00|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|27
1647504380000|2022-03-17 08:06:20|||||||||3
1647504410000|2022-03-17 08:06:50|||||||||1
1647504430000|2022-03-17 08:07:10|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|28
1647504450000|2022-03-17 08:07:30|||||||||3
1647504460000|2022-03-17 08:07:40|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|8
1647504470000|2022-03-17 08:07:50|||||||||1
1647504480000|2022-03-17 08:08:00|||||||||193
1647504490000|2022-03-17 08:08:10|||||||||43
1647504500000|2022-03-17 08:08:20|||||||||22
1647504510000|2022-03-17 08:08:30|||||||||8
1647504520000|2022-03-17 08:08:40|||||||||4
1647504540000|2022-03-17 08:09:00|||||||||32
1647504600000|2022-03-17 08:10:00|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|7
1647504610000|2022-03-17 08:10:10|||||||||10
1647504620000|2022-03-17 08:10:20|||||||||6
1647504640000|2022-03-17 08:10:40|||||||||54
1647504660000|2022-03-17 08:11:00|||||||||8
1647504670000|2022-03-17 08:11:10|||||||||3
1647504680000|2022-03-17 08:11:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|48
1647504690000|2022-03-17 08:11:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647504700000|2022-03-17 08:11:40|||||||||33
1647504720000|2022-03-17 08:12:00|||||||||3
1647504730000|2022-03-17 08:12:10|||||||||60
1647504740000|2022-03-17 08:12:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|17
1647504750000|2022-03-17 08:12:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|33
1647504760000|2022-03-17 08:12:40|10658|10656|10658|10656|10658|10656|10657.8|10655.8|34
1647504770000|2022-03-17 08:12:50|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|23
1647504780000|2022-03-17 08:13:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1647504790000|2022-03-17 08:13:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647504800000|2022-03-17 08:13:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|6
1647504810000|2022-03-17 08:13:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|0
1647504820000|2022-03-17 08:13:40|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|10
1647504840000|2022-03-17 08:14:00|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|4
1647504870000|2022-03-17 08:14:30|||||||||6
1647504890000|2022-03-17 08:14:50|||||||||3
1647504900000|2022-03-17 08:15:00|||||||||4
1647504910000|2022-03-17 08:15:10|||||||||100
1647504920000|2022-03-17 08:15:20|10657.8|10655.8|10657.1|10655.1|10657.8|10655.8|10657.1|10655.1|266
1647504930000|2022-03-17 08:15:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|218
1647504940000|2022-03-17 08:15:40|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|154
1647504950000|2022-03-17 08:15:50|||||||||1
1647504960000|2022-03-17 08:16:00|||||||||3
1647505000000|2022-03-17 08:16:40|||||||||5
1647505010000|2022-03-17 08:16:50|10656.3|10654.3|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|103
1647505020000|2022-03-17 08:17:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|39
1647505030000|2022-03-17 08:17:10|||||||||13
1647505050000|2022-03-17 08:17:30|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|41
1647505060000|2022-03-17 08:17:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|21
1647505070000|2022-03-17 08:17:50|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|9
1647505080000|2022-03-17 08:18:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|88
1647505100000|2022-03-17 08:18:20|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|73
1647505120000|2022-03-17 08:18:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|37
1647505150000|2022-03-17 08:19:10|||||||||9
1647505170000|2022-03-17 08:19:30|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|199
1647505180000|2022-03-17 08:19:40|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|9
1647505190000|2022-03-17 08:19:50|10656.9|10654.9|10656.9|10654.9|10657.1|10655.1|10656.7|10654.7|11
1647505200000|2022-03-17 08:20:00|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|13
1647505210000|2022-03-17 08:20:10|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|23
1647505230000|2022-03-17 08:20:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|9
1647505250000|2022-03-17 08:20:50|10656.7|10654.7|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|23
1647505260000|2022-03-17 08:21:00|10656.9|10654.9|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|24
1647505270000|2022-03-17 08:21:10|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|50
1647505290000|2022-03-17 08:21:30|||||||||49
1647505320000|2022-03-17 08:22:00|||||||||1
1647505330000|2022-03-17 08:22:10|||||||||3
1647505350000|2022-03-17 08:22:30|||||||||1
1647505360000|2022-03-17 08:22:40|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|18
1647505370000|2022-03-17 08:22:50|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.3|10654.3|31
1647505390000|2022-03-17 08:23:10|10656.5|10654.5|10655.9|10653.9|10656.7|10654.7|10655.9|10653.9|75
1647505400000|2022-03-17 08:23:20|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|9
1647505410000|2022-03-17 08:23:30|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|6
1647505430000|2022-03-17 08:23:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|30
1647505440000|2022-03-17 08:24:00|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|149
1647505460000|2022-03-17 08:24:20|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|48
1647505470000|2022-03-17 08:24:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|32
1647505490000|2022-03-17 08:24:50|||||||||9
1647505500000|2022-03-17 08:25:00|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|0
1647505540000|2022-03-17 08:25:40|||||||||33
1647505550000|2022-03-17 08:25:50|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|16
1647505560000|2022-03-17 08:26:00|||||||||2
1647505570000|2022-03-17 08:26:10|||||||||2
1647505590000|2022-03-17 08:26:30|||||||||8
1647505600000|2022-03-17 08:26:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|100
1647505610000|2022-03-17 08:26:50|||||||||50
1647505620000|2022-03-17 08:27:00|||||||||1
1647505650000|2022-03-17 08:27:30|||||||||77
1647505660000|2022-03-17 08:27:40|||||||||10
1647505680000|2022-03-17 08:28:00|||||||||6
1647505710000|2022-03-17 08:28:30|||||||||50
1647505720000|2022-03-17 08:28:40|||||||||10
1647505730000|2022-03-17 08:28:50|||||||||257
1647505740000|2022-03-17 08:29:00|||||||||3
1647505750000|2022-03-17 08:29:10|||||||||176
1647505780000|2022-03-17 08:29:40|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|202
1647505790000|2022-03-17 08:29:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|33
1647505810000|2022-03-17 08:30:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|29
1647505820000|2022-03-17 08:30:20|||||||||1
1647505910000|2022-03-17 08:31:50|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|82
1647505920000|2022-03-17 08:32:00|||||||||12
1647505940000|2022-03-17 08:32:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|42
1647505950000|2022-03-17 08:32:30|||||||||232
1647505960000|2022-03-17 08:32:40|||||||||5
1647505970000|2022-03-17 08:32:50|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|21
1647505980000|2022-03-17 08:33:00|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|26
1647505990000|2022-03-17 08:33:10|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|1
1647506000000|2022-03-17 08:33:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647506040000|2022-03-17 08:34:00|||||||||1
1647506050000|2022-03-17 08:34:10|||||||||1
1647506070000|2022-03-17 08:34:30|||||||||1
1647506080000|2022-03-17 08:34:40|||||||||1
1647506090000|2022-03-17 08:34:50|||||||||1
1647506110000|2022-03-17 08:35:10|||||||||100
1647506120000|2022-03-17 08:35:20|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|48
1647506130000|2022-03-17 08:35:30|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|0
1647506140000|2022-03-17 08:35:40|||||||||28
1647506150000|2022-03-17 08:35:50|||||||||44
1647506160000|2022-03-17 08:36:00|||||||||7
1647506180000|2022-03-17 08:36:20|||||||||9
1647506200000|2022-03-17 08:36:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|122
1647506220000|2022-03-17 08:37:00|||||||||36
1647506230000|2022-03-17 08:37:10|||||||||22
1647506240000|2022-03-17 08:37:20|||||||||74
1647506250000|2022-03-17 08:37:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|126
1647506260000|2022-03-17 08:37:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|46
1647506270000|2022-03-17 08:37:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|61
1647506280000|2022-03-17 08:38:00|||||||||36
1647506290000|2022-03-17 08:38:10|||||||||10
1647506300000|2022-03-17 08:38:20|||||||||24
1647506340000|2022-03-17 08:39:00|||||||||5
1647506350000|2022-03-17 08:39:10|||||||||10
1647506370000|2022-03-17 08:39:30|||||||||30
1647506400000|2022-03-17 08:40:00|||||||||4
1647506410000|2022-03-17 08:40:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|361
1647506420000|2022-03-17 08:40:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|66
1647506430000|2022-03-17 08:40:30|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|4
1647506440000|2022-03-17 08:40:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647506480000|2022-03-17 08:41:20|||||||||72
1647506490000|2022-03-17 08:41:30|||||||||29
1647506500000|2022-03-17 08:41:40|||||||||1
1647506510000|2022-03-17 08:41:50|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|52
1647506520000|2022-03-17 08:42:00|||||||||3
1647506570000|2022-03-17 08:42:50|||||||||15
1647506590000|2022-03-17 08:43:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|11
1647506610000|2022-03-17 08:43:30|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|59
1647506620000|2022-03-17 08:43:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|18
1647506630000|2022-03-17 08:43:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|342
1647506640000|2022-03-17 08:44:00|||||||||19
1647506650000|2022-03-17 08:44:10|||||||||3
1647506690000|2022-03-17 08:44:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|23
1647506700000|2022-03-17 08:45:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|35
1647506720000|2022-03-17 08:45:20|||||||||21
1647506740000|2022-03-17 08:45:40|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|94
1647506750000|2022-03-17 08:45:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|502
1647506760000|2022-03-17 08:46:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|15
1647506770000|2022-03-17 08:46:10|10659|10657|10659|10657|10659|10657|10659|10657|7
1647506780000|2022-03-17 08:46:20|||||||||13
1647506800000|2022-03-17 08:46:40|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|40
1647506820000|2022-03-17 08:47:00|||||||||183
1647506840000|2022-03-17 08:47:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|131
1647506850000|2022-03-17 08:47:30|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|106
1647506870000|2022-03-17 08:47:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647506880000|2022-03-17 08:48:00|||||||||3
1647506900000|2022-03-17 08:48:20|||||||||48
1647506910000|2022-03-17 08:48:30|10659|10657|10659|10657|10659|10657|10659|10657|52
1647506920000|2022-03-17 08:48:40|||||||||2
1647506940000|2022-03-17 08:49:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|18
1647506960000|2022-03-17 08:49:20|||||||||47
1647506990000|2022-03-17 08:49:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|115
1647507000000|2022-03-17 08:50:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|69
1647507010000|2022-03-17 08:50:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|23
1647507020000|2022-03-17 08:50:20|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|47
1647507030000|2022-03-17 08:50:30|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|13
1647507040000|2022-03-17 08:50:40|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|62
1647507060000|2022-03-17 08:51:00|||||||||1
1647507110000|2022-03-17 08:51:50|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|26
1647507120000|2022-03-17 08:52:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|180
1647507140000|2022-03-17 08:52:20|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|129
1647507150000|2022-03-17 08:52:30|10659.4|10657.4|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|7
1647507160000|2022-03-17 08:52:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|105
1647507180000|2022-03-17 08:53:00|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|43
1647507190000|2022-03-17 08:53:10|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|55
1647507210000|2022-03-17 08:53:30|||||||||2
1647507220000|2022-03-17 08:53:40|||||||||10
1647507230000|2022-03-17 08:53:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|76
1647507240000|2022-03-17 08:54:00|||||||||3
1647507260000|2022-03-17 08:54:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|9
1647507270000|2022-03-17 08:54:30|||||||||6
1647507290000|2022-03-17 08:54:50|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|10
1647507300000|2022-03-17 08:55:00|10660.4|10658.4|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|5
1647507310000|2022-03-17 08:55:10|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|265
1647507320000|2022-03-17 08:55:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|3
1647507330000|2022-03-17 08:55:30|||||||||10
1647507340000|2022-03-17 08:55:40|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|3
1647507350000|2022-03-17 08:55:50|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|3
1647507360000|2022-03-17 08:56:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|30
1647507370000|2022-03-17 08:56:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|7
1647507380000|2022-03-17 08:56:20|||||||||54
1647507390000|2022-03-17 08:56:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|201
1647507420000|2022-03-17 08:57:00|||||||||3
1647507430000|2022-03-17 08:57:10|||||||||28
1647507460000|2022-03-17 08:57:40|10660|10658|10660.6|10658.6|10660.6|10658.6|10660|10658|53
1647507470000|2022-03-17 08:57:50|||||||||52
1647507480000|2022-03-17 08:58:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|17
1647507490000|2022-03-17 08:58:10|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|73
1647507500000|2022-03-17 08:58:20|10660.2|10658.2|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|12
1647507510000|2022-03-17 08:58:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|52
1647507520000|2022-03-17 08:58:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|60
1647507590000|2022-03-17 08:59:50|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|16
1647507630000|2022-03-17 09:00:30|||||||||31
1647507640000|2022-03-17 09:00:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|2
1647507650000|2022-03-17 09:00:50|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|7
1647507660000|2022-03-17 09:01:00|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|16
1647507670000|2022-03-17 09:01:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|1
1647507680000|2022-03-17 09:01:20|||||||||35
1647507690000|2022-03-17 09:01:30|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|1
1647507720000|2022-03-17 09:02:00|||||||||4
1647507750000|2022-03-17 09:02:30|||||||||32
1647507780000|2022-03-17 09:03:00|||||||||1
1647507810000|2022-03-17 09:03:30|||||||||34
1647507820000|2022-03-17 09:03:40|||||||||22
1647507860000|2022-03-17 09:04:20|||||||||47
1647507890000|2022-03-17 09:04:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|190
1647507910000|2022-03-17 09:05:10|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|12
1647507920000|2022-03-17 09:05:20|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|5
1647507950000|2022-03-17 09:05:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|180
1647507980000|2022-03-17 09:06:20|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|5
1647508010000|2022-03-17 09:06:50|||||||||19
1647508020000|2022-03-17 09:07:00|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|4
1647508030000|2022-03-17 09:07:10|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|3
1647508040000|2022-03-17 09:07:20|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|163
1647508050000|2022-03-17 09:07:30|||||||||31
1647508070000|2022-03-17 09:07:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|14
1647508080000|2022-03-17 09:08:00|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|106
1647508090000|2022-03-17 09:08:10|10660.6|10658.6|10660.6|10658.6|10661|10659|10660.2|10658.2|390
1647508140000|2022-03-17 09:09:00|||||||||139
1647508170000|2022-03-17 09:09:30|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|64
1647508190000|2022-03-17 09:09:50|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|0
1647508220000|2022-03-17 09:10:20|||||||||6
1647508250000|2022-03-17 09:10:50|||||||||7
1647508270000|2022-03-17 09:11:10|||||||||91
1647508280000|2022-03-17 09:11:20|10661.2|10659.2|10661.2|10659.2|10661.4|10659.4|10661|10659|35
1647508290000|2022-03-17 09:11:30|10661|10659|10661|10659|10661.2|10659.2|10661|10659|6
1647508300000|2022-03-17 09:11:40|||||||||5
1647508310000|2022-03-17 09:11:50|||||||||3
1647508320000|2022-03-17 09:12:00|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|65
1647508340000|2022-03-17 09:12:20|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|0
1647508350000|2022-03-17 09:12:30|||||||||6
1647508360000|2022-03-17 09:12:40|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|12
1647508370000|2022-03-17 09:12:50|10661|10659|10661|10659|10661|10659|10661|10659|0
1647508380000|2022-03-17 09:13:00|||||||||2
1647508400000|2022-03-17 09:13:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|3
1647508410000|2022-03-17 09:13:30|10660.6|10658.6|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|0
1647508440000|2022-03-17 09:14:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|35
1647508460000|2022-03-17 09:14:20|10660.4|10658.4|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|6
1647508470000|2022-03-17 09:14:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|4
1647508480000|2022-03-17 09:14:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|4
1647508490000|2022-03-17 09:14:50|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|116
1647508500000|2022-03-17 09:15:00|10660.2|10658.2|10659.4|10657.4|10660.2|10658.2|10659.4|10657.4|83
1647508510000|2022-03-17 09:15:10|||||||||18
1647508520000|2022-03-17 09:15:20|||||||||20
1647508530000|2022-03-17 09:15:30|||||||||42
1647508540000|2022-03-17 09:15:40|||||||||10
1647508560000|2022-03-17 09:16:00|||||||||29
1647508570000|2022-03-17 09:16:10|||||||||45
1647508580000|2022-03-17 09:16:20|||||||||89
1647508590000|2022-03-17 09:16:30|||||||||28
1647508610000|2022-03-17 09:16:50|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|41
1647508630000|2022-03-17 09:17:10|||||||||6
1647508640000|2022-03-17 09:17:20|10659|10657|10659|10657|10659|10657|10659|10657|88
1647508650000|2022-03-17 09:17:30|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|19
1647508660000|2022-03-17 09:17:40|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|8
1647508680000|2022-03-17 09:18:00|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.6|10656.6|409
1647508690000|2022-03-17 09:18:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|124
1647508700000|2022-03-17 09:18:20|||||||||20
1647508730000|2022-03-17 09:18:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|97
1647508740000|2022-03-17 09:19:00|||||||||3
1647508760000|2022-03-17 09:19:20|||||||||50
1647508770000|2022-03-17 09:19:30|||||||||1
1647508790000|2022-03-17 09:19:50|||||||||39
1647508800000|2022-03-17 09:20:00|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|3
1647508810000|2022-03-17 09:20:10|||||||||42
1647508830000|2022-03-17 09:20:30|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|40
1647508850000|2022-03-17 09:20:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|6
1647508870000|2022-03-17 09:21:10|||||||||60
1647508880000|2022-03-17 09:21:20|||||||||34
1647508890000|2022-03-17 09:21:30|||||||||39
1647508910000|2022-03-17 09:21:50|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|109
1647508920000|2022-03-17 09:22:00|||||||||5
1647508940000|2022-03-17 09:22:20|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|70
1647508950000|2022-03-17 09:22:30|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|132
1647508960000|2022-03-17 09:22:40|||||||||65
1647508980000|2022-03-17 09:23:00|||||||||34
1647508990000|2022-03-17 09:23:10|||||||||49
1647509010000|2022-03-17 09:23:30|||||||||63
1647509030000|2022-03-17 09:23:50|||||||||36
1647509040000|2022-03-17 09:24:00|||||||||42
1647509060000|2022-03-17 09:24:20|||||||||42
1647509070000|2022-03-17 09:24:30|||||||||43
1647509090000|2022-03-17 09:24:50|||||||||42
1647509110000|2022-03-17 09:25:10|||||||||58
1647509120000|2022-03-17 09:25:20|||||||||45
1647509130000|2022-03-17 09:25:30|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|25
1647509140000|2022-03-17 09:25:40|||||||||17
1647509150000|2022-03-17 09:25:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|108
1647509160000|2022-03-17 09:26:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|53
1647509180000|2022-03-17 09:26:20|||||||||40
1647509200000|2022-03-17 09:26:40|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|53
1647509210000|2022-03-17 09:26:50|||||||||49
1647509220000|2022-03-17 09:27:00|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|291
1647509230000|2022-03-17 09:27:10|||||||||26
1647509240000|2022-03-17 09:27:20|||||||||43
1647509260000|2022-03-17 09:27:40|||||||||45
1647509270000|2022-03-17 09:27:50|||||||||42
1647509290000|2022-03-17 09:28:10|||||||||44
1647509300000|2022-03-17 09:28:20|||||||||42
1647509310000|2022-03-17 09:28:30|||||||||16
1647509320000|2022-03-17 09:28:40|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|16
1647509340000|2022-03-17 09:29:00|||||||||18
1647509350000|2022-03-17 09:29:10|||||||||50
1647509360000|2022-03-17 09:29:20|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|52
1647509370000|2022-03-17 09:29:30|10658|10656|10658|10656|10658|10656|10658|10656|34
1647509380000|2022-03-17 09:29:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|7
1647509390000|2022-03-17 09:29:50|||||||||57
1647509400000|2022-03-17 09:30:00|||||||||26
1647509410000|2022-03-17 09:30:10|||||||||29
1647509430000|2022-03-17 09:30:30|||||||||60
1647509440000|2022-03-17 09:30:40|||||||||25
1647509460000|2022-03-17 09:31:00|||||||||56
1647509480000|2022-03-17 09:31:20|||||||||42
1647509490000|2022-03-17 09:31:30|||||||||41
1647509500000|2022-03-17 09:31:40|10657.4|10655.4|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|76
1647509510000|2022-03-17 09:31:50|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|17
1647509520000|2022-03-17 09:32:00|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.4|10655.4|32
1647509530000|2022-03-17 09:32:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|23
1647509550000|2022-03-17 09:32:30|||||||||66
1647509560000|2022-03-17 09:32:40|||||||||36
1647509580000|2022-03-17 09:33:00|||||||||34
1647509590000|2022-03-17 09:33:10|||||||||52
1647509600000|2022-03-17 09:33:20|||||||||110
1647509610000|2022-03-17 09:33:30|||||||||29
1647509620000|2022-03-17 09:33:40|||||||||38
1647509630000|2022-03-17 09:33:50|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|40
1647509640000|2022-03-17 09:34:00|||||||||40
1647509660000|2022-03-17 09:34:20|||||||||82
1647509670000|2022-03-17 09:34:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|20
1647509680000|2022-03-17 09:34:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|7
1647509690000|2022-03-17 09:34:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|52
1647509710000|2022-03-17 09:35:10|10659|10657|10659|10657|10659|10657|10659|10657|26
1647509750000|2022-03-17 09:35:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|9
1647509760000|2022-03-17 09:36:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|39
1647509780000|2022-03-17 09:36:20|||||||||74
1647509800000|2022-03-17 09:36:40|||||||||5
1647509850000|2022-03-17 09:37:30|||||||||3
1647509880000|2022-03-17 09:38:00|||||||||3
1647509890000|2022-03-17 09:38:10|||||||||2
1647509900000|2022-03-17 09:38:20|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|4
1647509940000|2022-03-17 09:39:00|||||||||10
1647509950000|2022-03-17 09:39:10|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|1
1647509960000|2022-03-17 09:39:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647509970000|2022-03-17 09:39:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647509980000|2022-03-17 09:39:40|10658.8|10656.8|10658.8|10656.8|10659|10657|10658.8|10656.8|0
1647509990000|2022-03-17 09:39:50|10659|10657|10659|10657|10659|10657|10659|10657|0
1647510060000|2022-03-17 09:41:00|||||||||3
1647510070000|2022-03-17 09:41:10|||||||||3
1647510080000|2022-03-17 09:41:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|20
1647510090000|2022-03-17 09:41:30|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|53
1647510140000|2022-03-17 09:42:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|76
1647510160000|2022-03-17 09:42:40|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|0
1647510180000|2022-03-17 09:43:00|||||||||10
1647510190000|2022-03-17 09:43:10|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|46
1647510210000|2022-03-17 09:43:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|1
1647510240000|2022-03-17 09:44:00|||||||||3
1647510270000|2022-03-17 09:44:30|||||||||9
1647510280000|2022-03-17 09:44:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|4
1647510290000|2022-03-17 09:44:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|45
1647510300000|2022-03-17 09:45:00|||||||||30
1647510310000|2022-03-17 09:45:10|||||||||1
1647510360000|2022-03-17 09:46:00|||||||||6
1647510370000|2022-03-17 09:46:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|65
1647510380000|2022-03-17 09:46:20|||||||||2
1647510390000|2022-03-17 09:46:30|||||||||33
1647510400000|2022-03-17 09:46:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|3
1647510410000|2022-03-17 09:46:50|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|136
1647510420000|2022-03-17 09:47:00|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|12
1647510440000|2022-03-17 09:47:20|||||||||95
1647510480000|2022-03-17 09:48:00|||||||||4
1647510490000|2022-03-17 09:48:10|||||||||4
1647510520000|2022-03-17 09:48:40|||||||||2
1647510540000|2022-03-17 09:49:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|27
1647510560000|2022-03-17 09:49:20|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661|10659|180
1647510570000|2022-03-17 09:49:30|10661|10659|10661|10659|10661|10659|10661|10659|3
1647510580000|2022-03-17 09:49:40|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|30
1647510620000|2022-03-17 09:50:20|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|12
1647510630000|2022-03-17 09:50:30|10661|10659|10661|10659|10661|10659|10661|10659|0
1647510640000|2022-03-17 09:50:40|||||||||13
1647510670000|2022-03-17 09:51:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|15
1647510690000|2022-03-17 09:51:30|10660.2|10658.2|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|92
1647510700000|2022-03-17 09:51:40|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|3
1647510710000|2022-03-17 09:51:50|10660.2|10658.2|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|3
1647510720000|2022-03-17 09:52:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|5
1647510760000|2022-03-17 09:52:40|10660.4|10658.4|10661|10659|10661|10659|10660.4|10658.4|195
1647510770000|2022-03-17 09:52:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|26
1647510780000|2022-03-17 09:53:00|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|0
1647510790000|2022-03-17 09:53:10|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|15
1647510800000|2022-03-17 09:53:20|10661|10659|10661|10659|10661|10659|10661|10659|9
1647510840000|2022-03-17 09:54:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|8
1647510890000|2022-03-17 09:54:50|10661|10659|10661|10659|10661|10659|10661|10659|16
1647510910000|2022-03-17 09:55:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|130
1647510950000|2022-03-17 09:55:50|||||||||1
1647510980000|2022-03-17 09:56:20|10661|10659|10661|10659|10661|10659|10661|10659|9
1647511000000|2022-03-17 09:56:40|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|178
1647511010000|2022-03-17 09:56:50|||||||||2
1647511020000|2022-03-17 09:57:00|||||||||1
1647511050000|2022-03-17 09:57:30|||||||||2
1647511060000|2022-03-17 09:57:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|1
1647511100000|2022-03-17 09:58:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|143
1647511140000|2022-03-17 09:59:00|||||||||3
1647511190000|2022-03-17 09:59:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|119
1647511200000|2022-03-17 10:00:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|41
1647511210000|2022-03-17 10:00:10|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|9
1647511220000|2022-03-17 10:00:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|87
1647511230000|2022-03-17 10:00:30|10661.4|10659.4|10661.9|10659.9|10662.3|10660.3|10661.4|10659.4|215
1647511240000|2022-03-17 10:00:40|10661.7|10659.7|10662.5|10660.5|10662.5|10660.5|10661.7|10659.7|89
1647511250000|2022-03-17 10:00:50|10662.1|10660.1|10662.9|10660.9|10662.9|10660.9|10662.1|10660.1|76
1647511260000|2022-03-17 10:01:00|||||||||289
1647511270000|2022-03-17 10:01:10|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|42
1647511290000|2022-03-17 10:01:30|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|90
1647511300000|2022-03-17 10:01:40|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|33
1647511310000|2022-03-17 10:01:50|||||||||5
1647511320000|2022-03-17 10:02:00|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|63
1647511330000|2022-03-17 10:02:10|||||||||1
1647511340000|2022-03-17 10:02:20|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|40
1647511350000|2022-03-17 10:02:30|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.5|10660.5|28
1647511360000|2022-03-17 10:02:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647511370000|2022-03-17 10:02:50|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|45
1647511380000|2022-03-17 10:03:00|10662.5|10660.5|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|165
1647511390000|2022-03-17 10:03:10|||||||||1
1647511400000|2022-03-17 10:03:20|||||||||16
1647511410000|2022-03-17 10:03:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|26
1647511430000|2022-03-17 10:03:50|||||||||161
1647511440000|2022-03-17 10:04:00|||||||||2
1647511450000|2022-03-17 10:04:10|||||||||2
1647511480000|2022-03-17 10:04:40|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|54
1647511490000|2022-03-17 10:04:50|||||||||32
1647511510000|2022-03-17 10:05:10|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|312
1647511550000|2022-03-17 10:05:50|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|152
1647511560000|2022-03-17 10:06:00|||||||||1
1647511570000|2022-03-17 10:06:10|||||||||9
1647511580000|2022-03-17 10:06:20|10663.1|10661.1|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|42
1647511590000|2022-03-17 10:06:30|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|7
1647511600000|2022-03-17 10:06:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|4
1647511610000|2022-03-17 10:06:50|10662.5|10660.5|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|91
1647511620000|2022-03-17 10:07:00|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|3
1647511630000|2022-03-17 10:07:10|||||||||1
1647511640000|2022-03-17 10:07:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|45
1647511650000|2022-03-17 10:07:30|10662.1|10660.1|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|0
1647511670000|2022-03-17 10:07:50|||||||||3
1647511680000|2022-03-17 10:08:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|162
1647511690000|2022-03-17 10:08:10|||||||||29
1647511700000|2022-03-17 10:08:20|||||||||20
1647511720000|2022-03-17 10:08:40|||||||||37
1647511740000|2022-03-17 10:09:00|||||||||96
1647511750000|2022-03-17 10:09:10|||||||||4
1647511760000|2022-03-17 10:09:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|31
1647511830000|2022-03-17 10:10:30|||||||||9
1647511850000|2022-03-17 10:10:50|||||||||9
1647511860000|2022-03-17 10:11:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|46
1647511870000|2022-03-17 10:11:10|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|9
1647511890000|2022-03-17 10:11:30|10662.1|10660.1|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|110
1647511900000|2022-03-17 10:11:40|||||||||137
1647511910000|2022-03-17 10:11:50|||||||||6
1647511930000|2022-03-17 10:12:10|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|18
1647511950000|2022-03-17 10:12:30|||||||||12
1647511960000|2022-03-17 10:12:40|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|22
1647511970000|2022-03-17 10:12:50|||||||||2
1647511980000|2022-03-17 10:13:00|||||||||45
1647512000000|2022-03-17 10:13:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10662.9|10660.9|288
1647512010000|2022-03-17 10:13:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|20
1647512020000|2022-03-17 10:13:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|15
1647512040000|2022-03-17 10:14:00|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|50
1647512050000|2022-03-17 10:14:10|||||||||215
1647512070000|2022-03-17 10:14:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|13
1647512080000|2022-03-17 10:14:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|50
1647512110000|2022-03-17 10:15:10|||||||||8
1647512120000|2022-03-17 10:15:20|||||||||6
1647512130000|2022-03-17 10:15:30|||||||||5
1647512150000|2022-03-17 10:15:50|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|7
1647512160000|2022-03-17 10:16:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|30
1647512180000|2022-03-17 10:16:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|19
1647512200000|2022-03-17 10:16:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|4
1647512220000|2022-03-17 10:17:00|||||||||3
1647512230000|2022-03-17 10:17:10|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|0
1647512270000|2022-03-17 10:17:50|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|4
1647512280000|2022-03-17 10:18:00|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|266
1647512290000|2022-03-17 10:18:10|||||||||50
1647512300000|2022-03-17 10:18:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|77
1647512310000|2022-03-17 10:18:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|380
1647512330000|2022-03-17 10:18:50|||||||||14
1647512360000|2022-03-17 10:19:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|114
1647512370000|2022-03-17 10:19:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|18
1647512380000|2022-03-17 10:19:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|24
1647512390000|2022-03-17 10:19:50|10663.5|10661.5|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|5
1647512400000|2022-03-17 10:20:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|39
1647512430000|2022-03-17 10:20:30|||||||||15
1647512450000|2022-03-17 10:20:50|10663.7|10661.7|10663.3|10661.3|10663.7|10661.7|10663.3|10661.3|65
1647512460000|2022-03-17 10:21:00|||||||||6
1647512480000|2022-03-17 10:21:20|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|48
1647512490000|2022-03-17 10:21:30|||||||||331
1647512500000|2022-03-17 10:21:40|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|256
1647512510000|2022-03-17 10:21:50|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|1
1647512520000|2022-03-17 10:22:00|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|208
1647512530000|2022-03-17 10:22:10|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.5|10661.5|0
1647512540000|2022-03-17 10:22:20|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647512550000|2022-03-17 10:22:30|10663.3|10661.3|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|21
1647512560000|2022-03-17 10:22:40|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|26
1647512570000|2022-03-17 10:22:50|||||||||1
1647512580000|2022-03-17 10:23:00|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|3
1647512590000|2022-03-17 10:23:10|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10662.9|10660.9|44
1647512600000|2022-03-17 10:23:20|10663.3|10661.3|10662.5|10660.5|10663.3|10661.3|10662.5|10660.5|92
1647512620000|2022-03-17 10:23:40|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10661.9|10659.9|61
1647512630000|2022-03-17 10:23:50|||||||||11
1647512640000|2022-03-17 10:24:00|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|43
1647512650000|2022-03-17 10:24:10|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|10
1647512660000|2022-03-17 10:24:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|9
1647512670000|2022-03-17 10:24:30|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|55
1647512680000|2022-03-17 10:24:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|21
1647512700000|2022-03-17 10:25:00|||||||||46
1647512750000|2022-03-17 10:25:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|34
1647512760000|2022-03-17 10:26:00|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|22
1647512770000|2022-03-17 10:26:10|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|10
1647512790000|2022-03-17 10:26:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|13
1647512800000|2022-03-17 10:26:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|6
1647512810000|2022-03-17 10:26:50|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|39
1647512820000|2022-03-17 10:27:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|13
1647512830000|2022-03-17 10:27:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|39
1647512870000|2022-03-17 10:27:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|43
1647512880000|2022-03-17 10:28:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|14
1647512900000|2022-03-17 10:28:20|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|56
1647512920000|2022-03-17 10:28:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|41
1647512930000|2022-03-17 10:28:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|65
1647512960000|2022-03-17 10:29:20|10661|10659|10661|10659|10661.4|10659.4|10661|10659|15
1647512980000|2022-03-17 10:29:40|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|13
1647512990000|2022-03-17 10:29:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|7
1647513000000|2022-03-17 10:30:00|||||||||281
1647513010000|2022-03-17 10:30:10|||||||||247
1647513020000|2022-03-17 10:30:20|||||||||12
1647513030000|2022-03-17 10:30:30|||||||||19
1647513040000|2022-03-17 10:30:40|||||||||4
1647513060000|2022-03-17 10:31:00|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|46
1647513070000|2022-03-17 10:31:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|6
1647513080000|2022-03-17 10:31:20|10661|10659|10661|10659|10661|10659|10661|10659|77
1647513090000|2022-03-17 10:31:30|||||||||13
1647513100000|2022-03-17 10:31:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|77
1647513110000|2022-03-17 10:31:50|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|57
1647513120000|2022-03-17 10:32:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|19
1647513130000|2022-03-17 10:32:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|6
1647513140000|2022-03-17 10:32:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|31
1647513150000|2022-03-17 10:32:30|||||||||65
1647513160000|2022-03-17 10:32:40|10661|10659|10661|10659|10661|10659|10661|10659|58
1647513180000|2022-03-17 10:33:00|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|205
1647513200000|2022-03-17 10:33:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|7
1647513210000|2022-03-17 10:33:30|||||||||12
1647513220000|2022-03-17 10:33:40|10661.2|10659.2|10661.2|10659.2|10661.4|10659.4|10661|10659|11
1647513230000|2022-03-17 10:33:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647513260000|2022-03-17 10:34:20|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|10
1647513280000|2022-03-17 10:34:40|||||||||2
1647513290000|2022-03-17 10:34:50|||||||||42
1647513310000|2022-03-17 10:35:10|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|181
1647513340000|2022-03-17 10:35:40|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|27
1647513350000|2022-03-17 10:35:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647513360000|2022-03-17 10:36:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|40
1647513370000|2022-03-17 10:36:10|||||||||3
1647513380000|2022-03-17 10:36:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|64
1647513390000|2022-03-17 10:36:30|||||||||12
1647513400000|2022-03-17 10:36:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647513420000|2022-03-17 10:37:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|167
1647513450000|2022-03-17 10:37:30|||||||||15
1647513480000|2022-03-17 10:38:00|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|101
1647513500000|2022-03-17 10:38:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|28
1647513520000|2022-03-17 10:38:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|98
1647513530000|2022-03-17 10:38:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|2
1647513540000|2022-03-17 10:39:00|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|1
1647513550000|2022-03-17 10:39:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|236
1647513560000|2022-03-17 10:39:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|2
1647513570000|2022-03-17 10:39:30|||||||||10
1647513650000|2022-03-17 10:40:50|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|5
1647513660000|2022-03-17 10:41:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|14
1647513690000|2022-03-17 10:41:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|14
1647513700000|2022-03-17 10:41:40|||||||||3
1647513710000|2022-03-17 10:41:50|||||||||2
1647513730000|2022-03-17 10:42:10|||||||||12
1647513740000|2022-03-17 10:42:20|||||||||3
1647513760000|2022-03-17 10:42:40|10661|10659|10661|10659|10661|10659|10661|10659|64
1647513770000|2022-03-17 10:42:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|42
1647513790000|2022-03-17 10:43:10|||||||||2
1647513820000|2022-03-17 10:43:40|||||||||28
1647513830000|2022-03-17 10:43:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|55
1647513840000|2022-03-17 10:44:00|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|22
1647513860000|2022-03-17 10:44:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|16
1647513910000|2022-03-17 10:45:10|||||||||7
1647513920000|2022-03-17 10:45:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|39
1647513950000|2022-03-17 10:45:50|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|25
1647513970000|2022-03-17 10:46:10|||||||||9
1647513980000|2022-03-17 10:46:20|10661|10659|10661|10659|10661|10659|10661|10659|21
1647514020000|2022-03-17 10:47:00|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|2
1647514070000|2022-03-17 10:47:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|9
1647514080000|2022-03-17 10:48:00|||||||||1
1647514100000|2022-03-17 10:48:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|2
1647514110000|2022-03-17 10:48:30|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|3
1647514130000|2022-03-17 10:48:50|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|12
1647514140000|2022-03-17 10:49:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|13
1647514160000|2022-03-17 10:49:20|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|5
1647514260000|2022-03-17 10:51:00|||||||||2
1647514300000|2022-03-17 10:51:40|||||||||27
1647514310000|2022-03-17 10:51:50|||||||||5
1647514320000|2022-03-17 10:52:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|7
1647514400000|2022-03-17 10:53:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|14
1647514440000|2022-03-17 10:54:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|22
1647514460000|2022-03-17 10:54:20|||||||||21
1647514510000|2022-03-17 10:55:10|||||||||1
1647514520000|2022-03-17 10:55:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|35
1647514530000|2022-03-17 10:55:30|||||||||9
1647514540000|2022-03-17 10:55:40|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|0
1647514580000|2022-03-17 10:56:20|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|11
1647514590000|2022-03-17 10:56:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|12
1647514620000|2022-03-17 10:57:00|10661.4|10659.4|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|67
1647514650000|2022-03-17 10:57:30|||||||||6
1647514660000|2022-03-17 10:57:40|||||||||11
1647514690000|2022-03-17 10:58:10|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|97
1647514710000|2022-03-17 10:58:30|||||||||1
1647514720000|2022-03-17 10:58:40|||||||||27
1647514750000|2022-03-17 10:59:10|||||||||83
1647514760000|2022-03-17 10:59:20|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|22
1647514790000|2022-03-17 10:59:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10
1647514800000|2022-03-17 11:00:00|||||||||53
1647514810000|2022-03-17 11:00:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|7
1647514840000|2022-03-17 11:00:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|6
1647514860000|2022-03-17 11:01:00|||||||||1
1647514890000|2022-03-17 11:01:30|10661.7|10659.7|10662.1|10660.1|10662.7|10660.7|10661.4|10659.4|866
1647514920000|2022-03-17 11:02:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|36
1647514960000|2022-03-17 11:02:40|||||||||1
1647514970000|2022-03-17 11:02:50|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|62
1647514990000|2022-03-17 11:03:10|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|32
1647515010000|2022-03-17 11:03:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647515020000|2022-03-17 11:03:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|15
1647515030000|2022-03-17 11:03:50|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|10
1647515040000|2022-03-17 11:04:00|||||||||4
1647515060000|2022-03-17 11:04:20|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|0
1647515080000|2022-03-17 11:04:40|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|22
1647515160000|2022-03-17 11:06:00|||||||||7
1647515170000|2022-03-17 11:06:10|10661|10659|10661|10659|10661|10659|10661|10659|29
1647515210000|2022-03-17 11:06:50|||||||||3
1647515220000|2022-03-17 11:07:00|||||||||156
1647515240000|2022-03-17 11:07:20|||||||||5
1647515270000|2022-03-17 11:07:50|||||||||47
1647515280000|2022-03-17 11:08:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1647515290000|2022-03-17 11:08:10|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|1
1647515300000|2022-03-17 11:08:20|10661|10659|10661|10659|10661|10659|10661|10659|1
1647515310000|2022-03-17 11:08:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|24
1647515320000|2022-03-17 11:08:40|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|51
1647515330000|2022-03-17 11:08:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|60
1647515340000|2022-03-17 11:09:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|2
1647515350000|2022-03-17 11:09:10|10661|10659|10661|10659|10661|10659|10661|10659|125
1647515370000|2022-03-17 11:09:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|14
1647515400000|2022-03-17 11:10:00|||||||||20
1647515410000|2022-03-17 11:10:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|1
1647515430000|2022-03-17 11:10:30|||||||||19
1647515490000|2022-03-17 11:11:30|||||||||5
1647515530000|2022-03-17 11:12:10|||||||||43
1647515540000|2022-03-17 11:12:20|||||||||67
1647515550000|2022-03-17 11:12:30|||||||||16
1647515570000|2022-03-17 11:12:50|||||||||18
1647515580000|2022-03-17 11:13:00|||||||||3
1647515630000|2022-03-17 11:13:50|||||||||19
1647515640000|2022-03-17 11:14:00|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661|10659|163
1647515660000|2022-03-17 11:14:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647515670000|2022-03-17 11:14:30|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661|10659|0
1647515680000|2022-03-17 11:14:40|10661|10659|10661|10659|10661|10659|10661|10659|5
1647515730000|2022-03-17 11:15:30|||||||||3
1647515750000|2022-03-17 11:15:50|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|116
1647515760000|2022-03-17 11:16:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|4
1647515770000|2022-03-17 11:16:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647515790000|2022-03-17 11:16:30|||||||||37
1647515810000|2022-03-17 11:16:50|||||||||30
1647515820000|2022-03-17 11:17:00|||||||||11
1647515880000|2022-03-17 11:18:00|||||||||1
1647515900000|2022-03-17 11:18:20|||||||||37
1647515910000|2022-03-17 11:18:30|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|56
1647515920000|2022-03-17 11:18:40|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|16
1647515930000|2022-03-17 11:18:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|1
1647515940000|2022-03-17 11:19:00|||||||||16
1647515950000|2022-03-17 11:19:10|||||||||7
1647515960000|2022-03-17 11:19:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|79
1647515970000|2022-03-17 11:19:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|3
1647516000000|2022-03-17 11:20:00|||||||||3
1647516010000|2022-03-17 11:20:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|79
1647516050000|2022-03-17 11:20:50|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|62
1647516060000|2022-03-17 11:21:00|||||||||46
1647516070000|2022-03-17 11:21:10|||||||||2
1647516080000|2022-03-17 11:21:20|||||||||1
1647516090000|2022-03-17 11:21:30|||||||||1
1647516110000|2022-03-17 11:21:50|||||||||4
1647516140000|2022-03-17 11:22:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|123
1647516150000|2022-03-17 11:22:30|||||||||205
1647516170000|2022-03-17 11:22:50|||||||||13
1647516180000|2022-03-17 11:23:00|||||||||3
1647516210000|2022-03-17 11:23:30|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|162
1647516220000|2022-03-17 11:23:40|10660.2|10658.2|10660|10658|10660.2|10658.2|10660|10658|3
1647516230000|2022-03-17 11:23:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647516270000|2022-03-17 11:24:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|29
1647516300000|2022-03-17 11:25:00|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|82
1647516310000|2022-03-17 11:25:10|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|73
1647516320000|2022-03-17 11:25:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647516330000|2022-03-17 11:25:30|||||||||53
1647516340000|2022-03-17 11:25:40|||||||||22
1647516360000|2022-03-17 11:26:00|||||||||3
1647516380000|2022-03-17 11:26:20|||||||||1
1647516460000|2022-03-17 11:27:40|||||||||3
1647516470000|2022-03-17 11:27:50|||||||||41
1647516480000|2022-03-17 11:28:00|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|51
1647516490000|2022-03-17 11:28:10|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|2
1647516500000|2022-03-17 11:28:20|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|6
1647516530000|2022-03-17 11:28:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|203
1647516540000|2022-03-17 11:29:00|||||||||3
1647516560000|2022-03-17 11:29:20|||||||||205
1647516570000|2022-03-17 11:29:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|42
1647516580000|2022-03-17 11:29:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|4
1647516610000|2022-03-17 11:30:10|||||||||4
1647516620000|2022-03-17 11:30:20|||||||||151
1647516630000|2022-03-17 11:30:30|||||||||59
1647516640000|2022-03-17 11:30:40|||||||||17
1647516650000|2022-03-17 11:30:50|||||||||20
1647516660000|2022-03-17 11:31:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|29
1647516670000|2022-03-17 11:31:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|42
1647516680000|2022-03-17 11:31:20|||||||||1
1647516690000|2022-03-17 11:31:30|||||||||19
1647516700000|2022-03-17 11:31:40|||||||||17
1647516710000|2022-03-17 11:31:50|||||||||16
1647516720000|2022-03-17 11:32:00|||||||||22
1647516730000|2022-03-17 11:32:10|||||||||16
1647516740000|2022-03-17 11:32:20|||||||||16
1647516750000|2022-03-17 11:32:30|10661|10659|10661|10659|10661|10659|10660.8|10658.8|35
1647516760000|2022-03-17 11:32:40|||||||||8
1647516770000|2022-03-17 11:32:50|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|34
1647516780000|2022-03-17 11:33:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|89
1647516790000|2022-03-17 11:33:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|36
1647516800000|2022-03-17 11:33:20|||||||||25
1647516810000|2022-03-17 11:33:30|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|75
1647516820000|2022-03-17 11:33:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|70
1647516830000|2022-03-17 11:33:50|10660|10658|10660|10658|10660|10658|10659.8|10657.8|27
1647516840000|2022-03-17 11:34:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647516860000|2022-03-17 11:34:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|18
1647516880000|2022-03-17 11:34:40|||||||||36
1647516890000|2022-03-17 11:34:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|78
1647516900000|2022-03-17 11:35:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|70
1647516910000|2022-03-17 11:35:10|10660|10658|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|25
1647516920000|2022-03-17 11:35:20|||||||||2
1647516930000|2022-03-17 11:35:30|||||||||49
1647516960000|2022-03-17 11:36:00|||||||||13
1647516980000|2022-03-17 11:36:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|46
1647517010000|2022-03-17 11:36:50|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|20
1647517020000|2022-03-17 11:37:00|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|50
1647517030000|2022-03-17 11:37:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647517040000|2022-03-17 11:37:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10
1647517060000|2022-03-17 11:37:40|||||||||2
1647517080000|2022-03-17 11:38:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|40
1647517100000|2022-03-17 11:38:20|||||||||5
1647517130000|2022-03-17 11:38:50|||||||||41
1647517170000|2022-03-17 11:39:30|10659|10657|10659|10657|10659|10657|10659|10657|69
1647517180000|2022-03-17 11:39:40|||||||||36
1647517220000|2022-03-17 11:40:20|||||||||3
1647517270000|2022-03-17 11:41:10|||||||||3
1647517280000|2022-03-17 11:41:20|||||||||104
1647517290000|2022-03-17 11:41:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|180
1647517300000|2022-03-17 11:41:40|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|52
1647517320000|2022-03-17 11:42:00|||||||||1
1647517350000|2022-03-17 11:42:30|||||||||1
1647517360000|2022-03-17 11:42:40|||||||||2
1647517370000|2022-03-17 11:42:50|||||||||14
1647517380000|2022-03-17 11:43:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|57
1647517400000|2022-03-17 11:43:20|||||||||15
1647517410000|2022-03-17 11:43:30|||||||||5
1647517420000|2022-03-17 11:43:40|||||||||85
1647517440000|2022-03-17 11:44:00|||||||||3
1647517490000|2022-03-17 11:44:50|||||||||32
1647517500000|2022-03-17 11:45:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|18
1647517520000|2022-03-17 11:45:20|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|66
1647517570000|2022-03-17 11:46:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|53
1647517600000|2022-03-17 11:46:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|31
1647517610000|2022-03-17 11:46:50|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|60
1647517620000|2022-03-17 11:47:00|||||||||4
1647517630000|2022-03-17 11:47:10|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|30
1647517640000|2022-03-17 11:47:20|||||||||6
1647517650000|2022-03-17 11:47:30|||||||||5
1647517670000|2022-03-17 11:47:50|||||||||5
1647517680000|2022-03-17 11:48:00|||||||||1
1647517710000|2022-03-17 11:48:30|||||||||6
1647517730000|2022-03-17 11:48:50|||||||||4
1647517760000|2022-03-17 11:49:20|||||||||25
1647517780000|2022-03-17 11:49:40|||||||||20
1647517790000|2022-03-17 11:49:50|||||||||105
1647517800000|2022-03-17 11:50:00|||||||||7
1647517840000|2022-03-17 11:50:40|||||||||1
1647517860000|2022-03-17 11:51:00|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|59
1647517870000|2022-03-17 11:51:10|||||||||5
1647517890000|2022-03-17 11:51:30|||||||||10
1647517900000|2022-03-17 11:51:40|||||||||171
1647517910000|2022-03-17 11:51:50|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|90
1647517920000|2022-03-17 11:52:00|||||||||8
1647517950000|2022-03-17 11:52:30|||||||||1
1647517980000|2022-03-17 11:53:00|||||||||31
1647518000000|2022-03-17 11:53:20|||||||||14
1647518010000|2022-03-17 11:53:30|||||||||6
1647518020000|2022-03-17 11:53:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|80
1647518030000|2022-03-17 11:53:50|||||||||19
1647518040000|2022-03-17 11:54:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|18
1647518060000|2022-03-17 11:54:20|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|140
1647518100000|2022-03-17 11:55:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|7
1647518120000|2022-03-17 11:55:20|||||||||28
1647518130000|2022-03-17 11:55:30|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|10
1647518140000|2022-03-17 11:55:40|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|46
1647518150000|2022-03-17 11:55:50|10657.6|10655.6|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|12
1647518160000|2022-03-17 11:56:00|||||||||13
1647518190000|2022-03-17 11:56:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|47
1647518200000|2022-03-17 11:56:40|10657.4|10655.4|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|68
1647518210000|2022-03-17 11:56:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647518280000|2022-03-17 11:58:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|70
1647518290000|2022-03-17 11:58:10|||||||||25
1647518310000|2022-03-17 11:58:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|18
1647518340000|2022-03-17 11:59:00|||||||||19
1647518350000|2022-03-17 11:59:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|27
1647518360000|2022-03-17 11:59:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|6
1647518370000|2022-03-17 11:59:30|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|7
1647518380000|2022-03-17 11:59:40|10657.6|10655.6|10657.8|10655.8|10658.2|10656.2|10657.6|10655.6|503
1647518390000|2022-03-17 11:59:50|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|66
1647518400000|2022-03-17 12:00:00|10659|10657|10659|10657|10660|10658|10657.4|10655.4|166
1647518410000|2022-03-17 12:00:10|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10657.8|10655.8|176
1647518420000|2022-03-17 12:00:20|10657.8|10655.8|10658.2|10656.2|10658.4|10656.4|10657.6|10655.6|90
1647518430000|2022-03-17 12:00:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|51
1647518440000|2022-03-17 12:00:40|10658.2|10656.2|10659|10657|10659|10657|10658.2|10656.2|64
1647518450000|2022-03-17 12:00:50|10658.8|10656.8|10658.2|10656.2|10659|10657|10658.2|10656.2|39
1647518460000|2022-03-17 12:01:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|213
1647518470000|2022-03-17 12:01:10|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|252
1647518480000|2022-03-17 12:01:20|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|351
1647518490000|2022-03-17 12:01:30|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|45
1647518500000|2022-03-17 12:01:40|10659|10657|10659|10657|10659|10657|10658.8|10656.8|40
1647518510000|2022-03-17 12:01:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|17
1647518520000|2022-03-17 12:02:00|10659|10657|10659|10657|10659|10657|10659|10657|62
1647518530000|2022-03-17 12:02:10|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.6|10656.6|184
1647518540000|2022-03-17 12:02:20|10659|10657|10659|10657|10659|10657|10659|10657|326
1647518550000|2022-03-17 12:02:30|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|178
1647518560000|2022-03-17 12:02:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|5
1647518570000|2022-03-17 12:02:50|10658.6|10656.6|10659.4|10657.4|10659.4|10657.4|10658.2|10656.2|188
1647518580000|2022-03-17 12:03:00|10659|10657|10659|10657|10659.4|10657.4|10659|10657|58
1647518590000|2022-03-17 12:03:10|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|51
1647518600000|2022-03-17 12:03:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659|10657|0
1647518610000|2022-03-17 12:03:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|88
1647518620000|2022-03-17 12:03:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|144
1647518630000|2022-03-17 12:03:50|10659|10657|10659|10657|10659|10657|10659|10657|58
1647518640000|2022-03-17 12:04:00|10659.4|10657.4|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|82
1647518650000|2022-03-17 12:04:10|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|67
1647518660000|2022-03-17 12:04:20|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|129
1647518670000|2022-03-17 12:04:30|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|19
1647518680000|2022-03-17 12:04:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|7
1647518710000|2022-03-17 12:05:10|||||||||99
1647518720000|2022-03-17 12:05:20|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|15
1647518730000|2022-03-17 12:05:30|||||||||29
1647518740000|2022-03-17 12:05:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|25
1647518750000|2022-03-17 12:05:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|233
1647518760000|2022-03-17 12:06:00|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|29
1647518770000|2022-03-17 12:06:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|101
1647518780000|2022-03-17 12:06:20|||||||||63
1647518790000|2022-03-17 12:06:30|||||||||4
1647518800000|2022-03-17 12:06:40|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|98
1647518820000|2022-03-17 12:07:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|38
1647518830000|2022-03-17 12:07:10|||||||||21
1647518840000|2022-03-17 12:07:20|||||||||20
1647518850000|2022-03-17 12:07:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|74
1647518860000|2022-03-17 12:07:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|2
1647518870000|2022-03-17 12:07:50|||||||||13
1647518880000|2022-03-17 12:08:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|2
1647518900000|2022-03-17 12:08:20|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|42
1647518920000|2022-03-17 12:08:40|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|42
1647518930000|2022-03-17 12:08:50|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|59
1647518940000|2022-03-17 12:09:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660|10658|3
1647518950000|2022-03-17 12:09:10|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|104
1647518960000|2022-03-17 12:09:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|90
1647518970000|2022-03-17 12:09:30|10661|10659|10661|10659|10661|10659|10661|10659|369
1647518980000|2022-03-17 12:09:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|166
1647518990000|2022-03-17 12:09:50|10661|10659|10661|10659|10661|10659|10661|10659|30
1647519000000|2022-03-17 12:10:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|34
1647519020000|2022-03-17 12:10:20|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|112
1647519030000|2022-03-17 12:10:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|101
1647519050000|2022-03-17 12:10:50|||||||||6
1647519060000|2022-03-17 12:11:00|||||||||126
1647519070000|2022-03-17 12:11:10|||||||||119
1647519080000|2022-03-17 12:11:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|3
1647519090000|2022-03-17 12:11:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|142
1647519110000|2022-03-17 12:11:50|||||||||2
1647519120000|2022-03-17 12:12:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|142
1647519150000|2022-03-17 12:12:30|10659|10657|10658.8|10656.8|10659|10657|10658.6|10656.6|100
1647519160000|2022-03-17 12:12:40|10659|10657|10659|10657|10659|10657|10659|10657|28
1647519170000|2022-03-17 12:12:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|99
1647519180000|2022-03-17 12:13:00|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|75
1647519190000|2022-03-17 12:13:10|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|30
1647519200000|2022-03-17 12:13:20|||||||||10
1647519210000|2022-03-17 12:13:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|45
1647519220000|2022-03-17 12:13:40|||||||||61
1647519230000|2022-03-17 12:13:50|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|349
1647519240000|2022-03-17 12:14:00|||||||||12
1647519250000|2022-03-17 12:14:10|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|5
1647519270000|2022-03-17 12:14:30|||||||||10
1647519280000|2022-03-17 12:14:40|10659.8|10657.8|10660.2|10658.2|10660.4|10658.4|10659.8|10657.8|442
1647519290000|2022-03-17 12:14:50|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|105
1647519300000|2022-03-17 12:15:00|10661|10659|10661|10659|10661|10659|10661|10659|66
1647519310000|2022-03-17 12:15:10|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|56
1647519320000|2022-03-17 12:15:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|139
1647519330000|2022-03-17 12:15:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|14
1647519340000|2022-03-17 12:15:40|||||||||26
1647519350000|2022-03-17 12:15:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|136
1647519360000|2022-03-17 12:16:00|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|127
1647519370000|2022-03-17 12:16:10|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|34
1647519380000|2022-03-17 12:16:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|45
1647519390000|2022-03-17 12:16:30|||||||||41
1647519400000|2022-03-17 12:16:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|9
1647519410000|2022-03-17 12:16:50|10661.5|10659.5|10661.9|10659.9|10661.9|10659.9|10661.4|10659.4|128
1647519420000|2022-03-17 12:17:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|17
1647519430000|2022-03-17 12:17:10|10661.7|10659.7|10661.2|10659.2|10661.7|10659.7|10661.2|10659.2|299
1647519440000|2022-03-17 12:17:20|10661|10659|10661.7|10659.7|10661.7|10659.7|10661|10659|57
1647519450000|2022-03-17 12:17:30|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.9|10659.9|559
1647519460000|2022-03-17 12:17:40|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|2
1647519470000|2022-03-17 12:17:50|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|31
1647519490000|2022-03-17 12:18:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|172
1647519500000|2022-03-17 12:18:20|10662.1|10660.1|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|110
1647519510000|2022-03-17 12:18:30|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|76
1647519540000|2022-03-17 12:19:00|10661.7|10659.7|10661.9|10659.9|10661.9|10659.9|10661.7|10659.7|171
1647519550000|2022-03-17 12:19:10|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|91
1647519570000|2022-03-17 12:19:30|||||||||3
1647519590000|2022-03-17 12:19:50|||||||||9
1647519600000|2022-03-17 12:20:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|131
1647519610000|2022-03-17 12:20:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|196
1647519620000|2022-03-17 12:20:20|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|47
1647519630000|2022-03-17 12:20:30|||||||||257
1647519640000|2022-03-17 12:20:40|||||||||4
1647519650000|2022-03-17 12:20:50|||||||||92
1647519660000|2022-03-17 12:21:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|32
1647519670000|2022-03-17 12:21:10|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|24
1647519680000|2022-03-17 12:21:20|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|270
1647519690000|2022-03-17 12:21:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|110
1647519700000|2022-03-17 12:21:40|10659.8|10657.8|10659|10657|10659.8|10657.8|10659|10657|399
1647519710000|2022-03-17 12:21:50|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|91
1647519720000|2022-03-17 12:22:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|159
1647519730000|2022-03-17 12:22:10|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|161
1647519740000|2022-03-17 12:22:20|||||||||1
1647519750000|2022-03-17 12:22:30|10659|10657|10658.6|10656.6|10659|10657|10658.2|10656.2|82
1647519760000|2022-03-17 12:22:40|10658.2|10656.2|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|126
1647519770000|2022-03-17 12:22:50|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.2|10656.2|59
1647519780000|2022-03-17 12:23:00|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|123
1647519790000|2022-03-17 12:23:10|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|63
1647519800000|2022-03-17 12:23:20|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|133
1647519810000|2022-03-17 12:23:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|19
1647519820000|2022-03-17 12:23:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|61
1647519830000|2022-03-17 12:23:50|||||||||44
1647519840000|2022-03-17 12:24:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|190
1647519850000|2022-03-17 12:24:10|10658.2|10656.2|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|420
1647519860000|2022-03-17 12:24:20|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|23
1647519870000|2022-03-17 12:24:30|||||||||99
1647519880000|2022-03-17 12:24:40|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|167
1647519890000|2022-03-17 12:24:50|||||||||2
1647519900000|2022-03-17 12:25:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|110
1647519910000|2022-03-17 12:25:10|10659|10657|10659|10657|10659|10657|10659|10657|156
1647519930000|2022-03-17 12:25:30|||||||||25
1647519940000|2022-03-17 12:25:40|||||||||78
1647519950000|2022-03-17 12:25:50|||||||||42
1647519970000|2022-03-17 12:26:10|||||||||86
1647519990000|2022-03-17 12:26:30|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|485
1647520000000|2022-03-17 12:26:40|||||||||39
1647520010000|2022-03-17 12:26:50|||||||||1
1647520020000|2022-03-17 12:27:00|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|156
1647520030000|2022-03-17 12:27:10|||||||||1
1647520050000|2022-03-17 12:27:30|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|113
1647520060000|2022-03-17 12:27:40|10659|10657|10659|10657|10659|10657|10659|10657|10
1647520070000|2022-03-17 12:27:50|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|43
1647520080000|2022-03-17 12:28:00|||||||||215
1647520090000|2022-03-17 12:28:10|||||||||86
1647520100000|2022-03-17 12:28:20|||||||||65
1647520110000|2022-03-17 12:28:30|||||||||103
1647520120000|2022-03-17 12:28:40|||||||||18
1647520130000|2022-03-17 12:28:50|||||||||137
1647520140000|2022-03-17 12:29:00|||||||||9
1647520160000|2022-03-17 12:29:20|||||||||3
1647520170000|2022-03-17 12:29:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|544
1647520180000|2022-03-17 12:29:40|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|41
1647520190000|2022-03-17 12:29:50|||||||||17
1647520200000|2022-03-17 12:30:00|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658|10656|44
1647520210000|2022-03-17 12:30:10|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|89
1647520220000|2022-03-17 12:30:20|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|75
1647520230000|2022-03-17 12:30:30|10657.4|10655.4|10657.6|10655.6|10657.8|10655.8|10657.4|10655.4|81
1647520240000|2022-03-17 12:30:40|10657.4|10655.4|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|323
1647520250000|2022-03-17 12:30:50|||||||||2
1647520260000|2022-03-17 12:31:00|||||||||74
1647520270000|2022-03-17 12:31:10|||||||||13
1647520280000|2022-03-17 12:31:20|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|214
1647520290000|2022-03-17 12:31:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|36
1647520300000|2022-03-17 12:31:40|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|70
1647520310000|2022-03-17 12:31:50|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|57
1647520320000|2022-03-17 12:32:00|10658.2|10656.2|10658.4|10656.4|10658.6|10656.6|10658.2|10656.2|122
1647520330000|2022-03-17 12:32:10|10658.2|10656.2|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|9
1647520340000|2022-03-17 12:32:20|10658.6|10656.6|10659|10657|10659|10657|10658.2|10656.2|318
1647520350000|2022-03-17 12:32:30|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|31
1647520360000|2022-03-17 12:32:40|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|44
1647520370000|2022-03-17 12:32:50|||||||||4
1647520380000|2022-03-17 12:33:00|||||||||4
1647520390000|2022-03-17 12:33:10|||||||||13
1647520400000|2022-03-17 12:33:20|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|38
1647520410000|2022-03-17 12:33:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|173
1647520430000|2022-03-17 12:33:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|392
1647520440000|2022-03-17 12:34:00|||||||||136
1647520450000|2022-03-17 12:34:10|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|167
1647520460000|2022-03-17 12:34:20|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|100
1647520470000|2022-03-17 12:34:30|10658.8|10656.8|10658.2|10656.2|10658.8|10656.8|10658.2|10656.2|101
1647520480000|2022-03-17 12:34:40|10658.6|10656.6|10658.2|10656.2|10659|10657|10658.2|10656.2|148
1647520490000|2022-03-17 12:34:50|10658.4|10656.4|10659|10657|10659|10657|10658.4|10656.4|38
1647520500000|2022-03-17 12:35:00|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.6|10656.6|70
1647520510000|2022-03-17 12:35:10|||||||||2
1647520520000|2022-03-17 12:35:20|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|67
1647520540000|2022-03-17 12:35:40|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.6|10656.6|10
1647520550000|2022-03-17 12:35:50|10659|10657|10659|10657|10659|10657|10659|10657|0
1647520560000|2022-03-17 12:36:00|||||||||9
1647520570000|2022-03-17 12:36:10|||||||||15
1647520580000|2022-03-17 12:36:20|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|81
1647520590000|2022-03-17 12:36:30|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|271
1647520600000|2022-03-17 12:36:40|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|126
1647520610000|2022-03-17 12:36:50|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|20
1647520620000|2022-03-17 12:37:00|||||||||9
1647520630000|2022-03-17 12:37:10|10658.8|10656.8|10658.6|10656.6|10659|10657|10658.6|10656.6|88
1647520640000|2022-03-17 12:37:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|26
1647520650000|2022-03-17 12:37:30|||||||||23
1647520670000|2022-03-17 12:37:50|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|143
1647520680000|2022-03-17 12:38:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|24
1647520690000|2022-03-17 12:38:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|111
1647520720000|2022-03-17 12:38:40|||||||||15
1647520730000|2022-03-17 12:38:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|6
1647520740000|2022-03-17 12:39:00|||||||||40
1647520750000|2022-03-17 12:39:10|||||||||6
1647520760000|2022-03-17 12:39:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|85
1647520780000|2022-03-17 12:39:40|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|71
1647520810000|2022-03-17 12:40:10|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|85
1647520820000|2022-03-17 12:40:20|||||||||23
1647520840000|2022-03-17 12:40:40|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|59
1647520850000|2022-03-17 12:40:50|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|21
1647520860000|2022-03-17 12:41:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|5
1647520870000|2022-03-17 12:41:10|10657.8|10655.8|10657.1|10655.1|10657.8|10655.8|10657.1|10655.1|276
1647520880000|2022-03-17 12:41:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|90
1647520890000|2022-03-17 12:41:30|10657.1|10655.1|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|130
1647520900000|2022-03-17 12:41:40|||||||||23
1647520920000|2022-03-17 12:42:00|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|100
1647520930000|2022-03-17 12:42:10|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|206
1647520940000|2022-03-17 12:42:20|||||||||18
1647520950000|2022-03-17 12:42:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|123
1647520960000|2022-03-17 12:42:40|||||||||56
1647520970000|2022-03-17 12:42:50|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|103
1647520980000|2022-03-17 12:43:00|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|168
1647520990000|2022-03-17 12:43:10|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|181
1647521000000|2022-03-17 12:43:20|||||||||108
1647521010000|2022-03-17 12:43:30|10656.9|10654.9|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|55
1647521030000|2022-03-17 12:43:50|||||||||2
1647521040000|2022-03-17 12:44:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|28
1647521050000|2022-03-17 12:44:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|22
1647521060000|2022-03-17 12:44:20|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|1
1647521070000|2022-03-17 12:44:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|0
1647521080000|2022-03-17 12:44:40|||||||||140
1647521090000|2022-03-17 12:44:50|||||||||9
1647521100000|2022-03-17 12:45:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|255
1647521110000|2022-03-17 12:45:10|||||||||21
1647521120000|2022-03-17 12:45:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|73
1647521140000|2022-03-17 12:45:40|||||||||16
1647521150000|2022-03-17 12:45:50|10658|10656|10658.6|10656.6|10658.6|10656.6|10657.8|10655.8|97
1647521160000|2022-03-17 12:46:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|190
1647521170000|2022-03-17 12:46:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|104
1647521180000|2022-03-17 12:46:20|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|3
1647521190000|2022-03-17 12:46:30|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|149
1647521200000|2022-03-17 12:46:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|5
1647521220000|2022-03-17 12:47:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|105
1647521230000|2022-03-17 12:47:10|||||||||20
1647521240000|2022-03-17 12:47:20|||||||||15
1647521250000|2022-03-17 12:47:30|10657.8|10655.8|10658|10656|10658.2|10656.2|10657.8|10655.8|9
1647521260000|2022-03-17 12:47:40|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|1
1647521270000|2022-03-17 12:47:50|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|13
1647521290000|2022-03-17 12:48:10|||||||||2
1647521300000|2022-03-17 12:48:20|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|127
1647521310000|2022-03-17 12:48:30|||||||||8
1647521320000|2022-03-17 12:48:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|39
1647521330000|2022-03-17 12:48:50|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|33
1647521340000|2022-03-17 12:49:00|10658.4|10656.4|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|195
1647521350000|2022-03-17 12:49:10|10658.4|10656.4|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|295
1647521360000|2022-03-17 12:49:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|18
1647521370000|2022-03-17 12:49:30|||||||||14
1647521380000|2022-03-17 12:49:40|||||||||59
1647521390000|2022-03-17 12:49:50|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|8
1647521400000|2022-03-17 12:50:00|||||||||3
1647521410000|2022-03-17 12:50:10|||||||||1
1647521420000|2022-03-17 12:50:20|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|206
1647521430000|2022-03-17 12:50:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|242
1647521440000|2022-03-17 12:50:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|801
1647521450000|2022-03-17 12:50:50|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|464
1647521460000|2022-03-17 12:51:00|||||||||35
1647521470000|2022-03-17 12:51:10|||||||||73
1647521480000|2022-03-17 12:51:20|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|203
1647521490000|2022-03-17 12:51:30|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|93
1647521500000|2022-03-17 12:51:40|||||||||9
1647521510000|2022-03-17 12:51:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|100
1647521520000|2022-03-17 12:52:00|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10655.9|10653.9|302
1647521530000|2022-03-17 12:52:10|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|115
1647521540000|2022-03-17 12:52:20|||||||||56
1647521550000|2022-03-17 12:52:30|||||||||3
1647521570000|2022-03-17 12:52:50|||||||||155
1647521580000|2022-03-17 12:53:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|71
1647521590000|2022-03-17 12:53:10|||||||||7
1647521600000|2022-03-17 12:53:20|||||||||10
1647521610000|2022-03-17 12:53:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|40
1647521630000|2022-03-17 12:53:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|56
1647521640000|2022-03-17 12:54:00|||||||||1
1647521650000|2022-03-17 12:54:10|||||||||7
1647521660000|2022-03-17 12:54:20|||||||||22
1647521670000|2022-03-17 12:54:30|||||||||2
1647521680000|2022-03-17 12:54:40|||||||||50
1647521700000|2022-03-17 12:55:00|||||||||53
1647521710000|2022-03-17 12:55:10|10657.6|10655.6|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|87
1647521720000|2022-03-17 12:55:20|||||||||115
1647521730000|2022-03-17 12:55:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|172
1647521740000|2022-03-17 12:55:40|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|136
1647521750000|2022-03-17 12:55:50|10657.8|10655.8|10658|10656|10658.2|10656.2|10657.8|10655.8|53
1647521760000|2022-03-17 12:56:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|11
1647521770000|2022-03-17 12:56:10|||||||||4
1647521780000|2022-03-17 12:56:20|||||||||5
1647521800000|2022-03-17 12:56:40|||||||||105
1647521810000|2022-03-17 12:56:50|||||||||6
1647521820000|2022-03-17 12:57:00|||||||||12
1647521830000|2022-03-17 12:57:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|247
1647521840000|2022-03-17 12:57:20|||||||||2
1647521850000|2022-03-17 12:57:30|||||||||4
1647521860000|2022-03-17 12:57:40|||||||||2
1647521870000|2022-03-17 12:57:50|||||||||311
1647521880000|2022-03-17 12:58:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|9
1647521890000|2022-03-17 12:58:10|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|71
1647521900000|2022-03-17 12:58:20|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|32
1647521910000|2022-03-17 12:58:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|51
1647521940000|2022-03-17 12:59:00|||||||||178
1647521950000|2022-03-17 12:59:10|||||||||9
1647521960000|2022-03-17 12:59:20|||||||||2
1647521970000|2022-03-17 12:59:30|||||||||4
1647521980000|2022-03-17 12:59:40|||||||||227
1647521990000|2022-03-17 12:59:50|||||||||186
1647522000000|2022-03-17 13:00:00|10657.3|10655.3|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|24
1647522010000|2022-03-17 13:00:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|64
1647522020000|2022-03-17 13:00:20|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|13
1647522030000|2022-03-17 13:00:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|43
1647522040000|2022-03-17 13:00:40|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|64
1647522050000|2022-03-17 13:00:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|2
1647522060000|2022-03-17 13:01:00|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|66
1647522070000|2022-03-17 13:01:10|||||||||16
1647522100000|2022-03-17 13:01:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|6
1647522110000|2022-03-17 13:01:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|165
1647522130000|2022-03-17 13:02:10|||||||||6
1647522140000|2022-03-17 13:02:20|||||||||117
1647522150000|2022-03-17 13:02:30|||||||||1
1647522160000|2022-03-17 13:02:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|130
1647522180000|2022-03-17 13:03:00|||||||||4
1647522190000|2022-03-17 13:03:10|10656.3|10654.3|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|157
1647522200000|2022-03-17 13:03:20|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|3
1647522230000|2022-03-17 13:03:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|39
1647522240000|2022-03-17 13:04:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|90
1647522250000|2022-03-17 13:04:10|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|94
1647522260000|2022-03-17 13:04:20|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|16
1647522270000|2022-03-17 13:04:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|49
1647522280000|2022-03-17 13:04:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|36
1647522300000|2022-03-17 13:05:00|||||||||252
1647522310000|2022-03-17 13:05:10|||||||||9
1647522340000|2022-03-17 13:05:40|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|121
1647522350000|2022-03-17 13:05:50|||||||||10
1647522360000|2022-03-17 13:06:00|||||||||16
1647522370000|2022-03-17 13:06:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|21
1647522380000|2022-03-17 13:06:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|1
1647522390000|2022-03-17 13:06:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|0
1647522410000|2022-03-17 13:06:50|||||||||3
1647522420000|2022-03-17 13:07:00|||||||||1
1647522430000|2022-03-17 13:07:10|||||||||8
1647522440000|2022-03-17 13:07:20|||||||||12
1647522460000|2022-03-17 13:07:40|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|75
1647522480000|2022-03-17 13:08:00|||||||||2
1647522490000|2022-03-17 13:08:10|||||||||2
1647522500000|2022-03-17 13:08:20|||||||||1
1647522510000|2022-03-17 13:08:30|||||||||4
1647522520000|2022-03-17 13:08:40|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|265
1647522540000|2022-03-17 13:09:00|||||||||8
1647522550000|2022-03-17 13:09:10|||||||||138
1647522560000|2022-03-17 13:09:20|||||||||146
1647522570000|2022-03-17 13:09:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|30
1647522590000|2022-03-17 13:09:50|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|53
1647522600000|2022-03-17 13:10:00|||||||||2
1647522610000|2022-03-17 13:10:10|||||||||28
1647522620000|2022-03-17 13:10:20|||||||||7
1647522630000|2022-03-17 13:10:30|||||||||8
1647522640000|2022-03-17 13:10:40|||||||||49
1647522650000|2022-03-17 13:10:50|||||||||32
1647522670000|2022-03-17 13:11:10|||||||||4
1647522680000|2022-03-17 13:11:20|||||||||11
1647522700000|2022-03-17 13:11:40|||||||||21
1647522720000|2022-03-17 13:12:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|75
1647522730000|2022-03-17 13:12:10|||||||||7
1647522750000|2022-03-17 13:12:30|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|111
1647522760000|2022-03-17 13:12:40|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|62
1647522770000|2022-03-17 13:12:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|6
1647522780000|2022-03-17 13:13:00|||||||||4
1647522790000|2022-03-17 13:13:10|||||||||8
1647522800000|2022-03-17 13:13:20|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|7
1647522810000|2022-03-17 13:13:30|||||||||49
1647522820000|2022-03-17 13:13:40|10657.1|10655.1|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|58
1647522830000|2022-03-17 13:13:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|5
1647522840000|2022-03-17 13:14:00|||||||||1
1647522850000|2022-03-17 13:14:10|||||||||4
1647522860000|2022-03-17 13:14:20|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|58
1647522870000|2022-03-17 13:14:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647522880000|2022-03-17 13:14:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|41
1647522890000|2022-03-17 13:14:50|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|797
1647522900000|2022-03-17 13:15:00|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|3
1647522910000|2022-03-17 13:15:10|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|28
1647522940000|2022-03-17 13:15:40|||||||||105
1647522960000|2022-03-17 13:16:00|||||||||4
1647522970000|2022-03-17 13:16:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|350
1647522980000|2022-03-17 13:16:20|10657.6|10655.6|10657.6|10655.6|10657.8|10655.8|10657.4|10655.4|76
1647522990000|2022-03-17 13:16:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|12
1647523010000|2022-03-17 13:16:50|||||||||69
1647523020000|2022-03-17 13:17:00|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|58
1647523030000|2022-03-17 13:17:10|||||||||154
1647523070000|2022-03-17 13:17:50|||||||||4
1647523080000|2022-03-17 13:18:00|||||||||2
1647523090000|2022-03-17 13:18:10|||||||||7
1647523120000|2022-03-17 13:18:40|||||||||1
1647523140000|2022-03-17 13:19:00|||||||||74
1647523150000|2022-03-17 13:19:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|142
1647523160000|2022-03-17 13:19:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|67
1647523170000|2022-03-17 13:19:30|10657.1|10655.1|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|72
1647523180000|2022-03-17 13:19:40|10657.1|10655.1|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|69
1647523190000|2022-03-17 13:19:50|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|154
1647523200000|2022-03-17 13:20:00|||||||||45
1647523210000|2022-03-17 13:20:10|||||||||4
1647523220000|2022-03-17 13:20:20|||||||||52
1647523240000|2022-03-17 13:20:40|||||||||53
1647523260000|2022-03-17 13:21:00|||||||||5
1647523270000|2022-03-17 13:21:10|||||||||6
1647523280000|2022-03-17 13:21:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|103
1647523290000|2022-03-17 13:21:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|435
1647523300000|2022-03-17 13:21:40|||||||||10
1647523320000|2022-03-17 13:22:00|||||||||2
1647523330000|2022-03-17 13:22:10|||||||||6
1647523340000|2022-03-17 13:22:20|10658|10656|10658|10656|10658|10656|10657.8|10655.8|404
1647523350000|2022-03-17 13:22:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|85
1647523370000|2022-03-17 13:22:50|||||||||53
1647523380000|2022-03-17 13:23:00|||||||||4
1647523390000|2022-03-17 13:23:10|10657.4|10655.4|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|640
1647523410000|2022-03-17 13:23:30|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|65
1647523420000|2022-03-17 13:23:40|||||||||21
1647523430000|2022-03-17 13:23:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|16
1647523450000|2022-03-17 13:24:10|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|34
1647523460000|2022-03-17 13:24:20|||||||||100
1647523470000|2022-03-17 13:24:30|||||||||5
1647523480000|2022-03-17 13:24:40|10657.3|10655.3|10657.3|10655.3|10657.4|10655.4|10657.1|10655.1|41
1647523490000|2022-03-17 13:24:50|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|120
1647523500000|2022-03-17 13:25:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|420
1647523510000|2022-03-17 13:25:10|||||||||2
1647523520000|2022-03-17 13:25:20|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|571
1647523530000|2022-03-17 13:25:30|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|7
1647523560000|2022-03-17 13:26:00|||||||||82
1647523570000|2022-03-17 13:26:10|||||||||8
1647523590000|2022-03-17 13:26:30|||||||||1
1647523610000|2022-03-17 13:26:50|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|702
1647523620000|2022-03-17 13:27:00|||||||||4
1647523640000|2022-03-17 13:27:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|78
1647523660000|2022-03-17 13:27:40|||||||||5
1647523670000|2022-03-17 13:27:50|||||||||38
1647523680000|2022-03-17 13:28:00|||||||||31
1647523690000|2022-03-17 13:28:10|||||||||130
1647523700000|2022-03-17 13:28:20|||||||||10
1647523710000|2022-03-17 13:28:30|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|220
1647523720000|2022-03-17 13:28:40|||||||||8
1647523740000|2022-03-17 13:29:00|||||||||10
1647523750000|2022-03-17 13:29:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|53
1647523770000|2022-03-17 13:29:30|||||||||28
1647523780000|2022-03-17 13:29:40|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|240
1647523790000|2022-03-17 13:29:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|12
1647523810000|2022-03-17 13:30:10|||||||||6
1647523820000|2022-03-17 13:30:20|||||||||1
1647523830000|2022-03-17 13:30:30|||||||||2
1647523840000|2022-03-17 13:30:40|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|93
1647523850000|2022-03-17 13:30:50|||||||||6
1647523870000|2022-03-17 13:31:10|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|134
1647523880000|2022-03-17 13:31:20|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|57
1647523910000|2022-03-17 13:31:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|279
1647523920000|2022-03-17 13:32:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|29
1647523930000|2022-03-17 13:32:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|58
1647523940000|2022-03-17 13:32:20|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|21
1647523990000|2022-03-17 13:33:10|||||||||215
1647524000000|2022-03-17 13:33:20|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|89
1647524010000|2022-03-17 13:33:30|||||||||10
1647524020000|2022-03-17 13:33:40|||||||||85
1647524040000|2022-03-17 13:34:00|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|100
1647524050000|2022-03-17 13:34:10|||||||||9
1647524060000|2022-03-17 13:34:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|19
1647524080000|2022-03-17 13:34:40|||||||||132
1647524090000|2022-03-17 13:34:50|||||||||226
1647524110000|2022-03-17 13:35:10|||||||||35
1647524140000|2022-03-17 13:35:40|||||||||35
1647524150000|2022-03-17 13:35:50|||||||||17
1647524160000|2022-03-17 13:36:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|26
1647524180000|2022-03-17 13:36:20|||||||||73
1647524190000|2022-03-17 13:36:30|||||||||28
1647524200000|2022-03-17 13:36:40|||||||||50
1647524210000|2022-03-17 13:36:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|175
1647524220000|2022-03-17 13:37:00|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|29
1647524230000|2022-03-17 13:37:10|||||||||37
1647524250000|2022-03-17 13:37:30|||||||||19
1647524260000|2022-03-17 13:37:40|||||||||78
1647524280000|2022-03-17 13:38:00|||||||||4
1647524290000|2022-03-17 13:38:10|||||||||7
1647524310000|2022-03-17 13:38:30|||||||||25
1647524340000|2022-03-17 13:39:00|||||||||4
1647524350000|2022-03-17 13:39:10|||||||||6
1647524370000|2022-03-17 13:39:30|||||||||2
1647524390000|2022-03-17 13:39:50|||||||||10
1647524400000|2022-03-17 13:40:00|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|23
1647524410000|2022-03-17 13:40:10|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|37
1647524430000|2022-03-17 13:40:30|||||||||43
1647524440000|2022-03-17 13:40:40|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|91
1647524450000|2022-03-17 13:40:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647524460000|2022-03-17 13:41:00|||||||||62
1647524470000|2022-03-17 13:41:10|||||||||7
1647524480000|2022-03-17 13:41:20|||||||||98
1647524490000|2022-03-17 13:41:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|31
1647524500000|2022-03-17 13:41:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|55
1647524510000|2022-03-17 13:41:50|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|17
1647524520000|2022-03-17 13:42:00|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|71
1647524530000|2022-03-17 13:42:10|||||||||4
1647524540000|2022-03-17 13:42:20|||||||||26
1647524580000|2022-03-17 13:43:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1647524590000|2022-03-17 13:43:10|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|118
1647524600000|2022-03-17 13:43:20|10657.4|10655.4|10657.3|10655.3|10657.4|10655.4|10657.3|10655.3|11
1647524610000|2022-03-17 13:43:30|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|41
1647524640000|2022-03-17 13:44:00|||||||||66
1647524650000|2022-03-17 13:44:10|||||||||7
1647524660000|2022-03-17 13:44:20|||||||||1
1647524670000|2022-03-17 13:44:30|||||||||6
1647524700000|2022-03-17 13:45:00|||||||||4
1647524710000|2022-03-17 13:45:10|||||||||14
1647524720000|2022-03-17 13:45:20|||||||||2
1647524730000|2022-03-17 13:45:30|||||||||2
1647524740000|2022-03-17 13:45:40|10656.9|10654.9|10656.9|10654.9|10657.1|10655.1|10656.7|10654.7|79
1647524750000|2022-03-17 13:45:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|0
1647524760000|2022-03-17 13:46:00|||||||||122
1647524770000|2022-03-17 13:46:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|451
1647524780000|2022-03-17 13:46:20|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|134
1647524790000|2022-03-17 13:46:30|||||||||9
1647524810000|2022-03-17 13:46:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|109
1647524820000|2022-03-17 13:47:00|||||||||2
1647524830000|2022-03-17 13:47:10|||||||||20
1647524840000|2022-03-17 13:47:20|||||||||23
1647524860000|2022-03-17 13:47:40|||||||||3
1647524880000|2022-03-17 13:48:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|226
1647524890000|2022-03-17 13:48:10|10657.3|10655.3|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|5
1647524910000|2022-03-17 13:48:30|||||||||1
1647524920000|2022-03-17 13:48:40|||||||||6
1647524930000|2022-03-17 13:48:50|||||||||1
1647524940000|2022-03-17 13:49:00|||||||||4
1647524950000|2022-03-17 13:49:10|||||||||8
1647524960000|2022-03-17 13:49:20|||||||||21
1647524970000|2022-03-17 13:49:30|||||||||6
1647524980000|2022-03-17 13:49:40|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|52
1647524990000|2022-03-17 13:49:50|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|13
1647525000000|2022-03-17 13:50:00|||||||||16
1647525010000|2022-03-17 13:50:10|||||||||94
1647525040000|2022-03-17 13:50:40|||||||||24
1647525060000|2022-03-17 13:51:00|||||||||3
1647525070000|2022-03-17 13:51:10|||||||||7
1647525080000|2022-03-17 13:51:20|||||||||9
1647525090000|2022-03-17 13:51:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|31
1647525100000|2022-03-17 13:51:40|||||||||5
1647525120000|2022-03-17 13:52:00|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|219
1647525130000|2022-03-17 13:52:10|10657.1|10655.1|10657.8|10655.8|10657.8|10655.8|10657.1|10655.1|383
1647525150000|2022-03-17 13:52:30|||||||||29
1647525160000|2022-03-17 13:52:40|||||||||33
1647525170000|2022-03-17 13:52:50|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|146
1647525190000|2022-03-17 13:53:10|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|216
1647525200000|2022-03-17 13:53:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|28
1647525210000|2022-03-17 13:53:30|||||||||5
1647525230000|2022-03-17 13:53:50|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|113
1647525240000|2022-03-17 13:54:00|10658|10656|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|35
1647525250000|2022-03-17 13:54:10|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|12
1647525260000|2022-03-17 13:54:20|||||||||10
1647525270000|2022-03-17 13:54:30|||||||||9
1647525290000|2022-03-17 13:54:50|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|120
1647525300000|2022-03-17 13:55:00|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|50
1647525310000|2022-03-17 13:55:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|132
1647525320000|2022-03-17 13:55:20|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|81
1647525330000|2022-03-17 13:55:30|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|10
1647525340000|2022-03-17 13:55:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|122
1647525350000|2022-03-17 13:55:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|35
1647525360000|2022-03-17 13:56:00|||||||||4
1647525370000|2022-03-17 13:56:10|||||||||7
1647525380000|2022-03-17 13:56:20|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|34
1647525410000|2022-03-17 13:56:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|239
1647525420000|2022-03-17 13:57:00|||||||||4
1647525430000|2022-03-17 13:57:10|||||||||4
1647525440000|2022-03-17 13:57:20|||||||||154
1647525450000|2022-03-17 13:57:30|||||||||20
1647525470000|2022-03-17 13:57:50|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|324
1647525480000|2022-03-17 13:58:00|10656.3|10654.3|10657.1|10655.1|10657.1|10655.1|10656.3|10654.3|280
1647525490000|2022-03-17 13:58:10|||||||||34
1647525510000|2022-03-17 13:58:30|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|92
1647525520000|2022-03-17 13:58:40|||||||||9
1647525540000|2022-03-17 13:59:00|||||||||4
1647525550000|2022-03-17 13:59:10|||||||||14
1647525560000|2022-03-17 13:59:20|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|151
1647525580000|2022-03-17 13:59:40|||||||||3
1647525600000|2022-03-17 14:00:00|||||||||102
1647525610000|2022-03-17 14:00:10|||||||||7
1647525620000|2022-03-17 14:00:20|||||||||4
1647525640000|2022-03-17 14:00:40|||||||||68
1647525660000|2022-03-17 14:01:00|||||||||3
1647525680000|2022-03-17 14:01:20|||||||||24
1647525690000|2022-03-17 14:01:30|||||||||2
1647525700000|2022-03-17 14:01:40|||||||||2
1647525710000|2022-03-17 14:01:50|||||||||9
1647525720000|2022-03-17 14:02:00|||||||||29
1647525730000|2022-03-17 14:02:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|81
1647525740000|2022-03-17 14:02:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647525750000|2022-03-17 14:02:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|71
1647525760000|2022-03-17 14:02:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|130
1647525780000|2022-03-17 14:03:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|76
1647525790000|2022-03-17 14:03:10|10659|10657|10659|10657|10659|10657|10658.8|10656.8|145
1647525800000|2022-03-17 14:03:20|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|459
1647525820000|2022-03-17 14:03:40|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|71
1647525840000|2022-03-17 14:04:00|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|100
1647525850000|2022-03-17 14:04:10|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|5
1647525870000|2022-03-17 14:04:30|10659|10657|10659|10657|10659|10657|10659|10657|430
1647525880000|2022-03-17 14:04:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|99
1647525890000|2022-03-17 14:04:50|||||||||31
1647525900000|2022-03-17 14:05:00|||||||||30
1647525910000|2022-03-17 14:05:10|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|356
1647525920000|2022-03-17 14:05:20|||||||||10
1647525930000|2022-03-17 14:05:30|||||||||3
1647525950000|2022-03-17 14:05:50|||||||||11
1647525960000|2022-03-17 14:06:00|||||||||1
1647525970000|2022-03-17 14:06:10|||||||||2
1647525980000|2022-03-17 14:06:20|10658.8|10656.8|10658.8|10656.8|10659|10657|10658.8|10656.8|78
1647525990000|2022-03-17 14:06:30|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|70
1647526020000|2022-03-17 14:07:00|||||||||3
1647526030000|2022-03-17 14:07:10|||||||||32
1647526040000|2022-03-17 14:07:20|||||||||1
1647526060000|2022-03-17 14:07:40|||||||||5
1647526070000|2022-03-17 14:07:50|||||||||8
1647526080000|2022-03-17 14:08:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|380
1647526090000|2022-03-17 14:08:10|||||||||8
1647526100000|2022-03-17 14:08:20|||||||||38
1647526110000|2022-03-17 14:08:30|||||||||35
1647526120000|2022-03-17 14:08:40|||||||||35
1647526130000|2022-03-17 14:08:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|24
1647526140000|2022-03-17 14:09:00|||||||||1
1647526150000|2022-03-17 14:09:10|||||||||5
1647526160000|2022-03-17 14:09:20|||||||||1
1647526180000|2022-03-17 14:09:40|10659.8|10657.8|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|352
1647526190000|2022-03-17 14:09:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|12
1647526200000|2022-03-17 14:10:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|37
1647526210000|2022-03-17 14:10:10|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|62
1647526220000|2022-03-17 14:10:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|22
1647526240000|2022-03-17 14:10:40|||||||||6
1647526250000|2022-03-17 14:10:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|423
1647526260000|2022-03-17 14:11:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|227
1647526270000|2022-03-17 14:11:10|||||||||36
1647526280000|2022-03-17 14:11:20|||||||||6
1647526290000|2022-03-17 14:11:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|39
1647526320000|2022-03-17 14:12:00|||||||||2
1647526330000|2022-03-17 14:12:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|509
1647526340000|2022-03-17 14:12:20|||||||||1
1647526350000|2022-03-17 14:12:30|||||||||6
1647526360000|2022-03-17 14:12:40|||||||||2
1647526370000|2022-03-17 14:12:50|||||||||2
1647526380000|2022-03-17 14:13:00|||||||||187
1647526390000|2022-03-17 14:13:10|||||||||1
1647526400000|2022-03-17 14:13:20|||||||||11
1647526410000|2022-03-17 14:13:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|133
1647526420000|2022-03-17 14:13:40|||||||||233
1647526430000|2022-03-17 14:13:50|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|158
1647526440000|2022-03-17 14:14:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.2|10658.2|297
1647526450000|2022-03-17 14:14:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|65
1647526460000|2022-03-17 14:14:20|10661|10659|10661|10659|10661|10659|10661|10659|69
1647526470000|2022-03-17 14:14:30|||||||||9
1647526480000|2022-03-17 14:14:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|251
1647526490000|2022-03-17 14:14:50|10661|10659|10661|10659|10661|10659|10661|10659|116
1647526500000|2022-03-17 14:15:00|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|130
1647526510000|2022-03-17 14:15:10|||||||||49
1647526530000|2022-03-17 14:15:30|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|303
1647526540000|2022-03-17 14:15:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647526550000|2022-03-17 14:15:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|362
1647526560000|2022-03-17 14:16:00|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|369
1647526570000|2022-03-17 14:16:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|230
1647526580000|2022-03-17 14:16:20|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|209
1647526590000|2022-03-17 14:16:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|268
1647526600000|2022-03-17 14:16:40|||||||||20
1647526620000|2022-03-17 14:17:00|||||||||24
1647526630000|2022-03-17 14:17:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|9
1647526640000|2022-03-17 14:17:20|||||||||12
1647526660000|2022-03-17 14:17:40|||||||||7
1647526670000|2022-03-17 14:17:50|||||||||1
1647526680000|2022-03-17 14:18:00|||||||||49
1647526690000|2022-03-17 14:18:10|10661|10659|10661|10659|10661|10659|10661|10659|76
1647526700000|2022-03-17 14:18:20|||||||||20
1647526710000|2022-03-17 14:18:30|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|23
1647526720000|2022-03-17 14:18:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|151
1647526730000|2022-03-17 14:18:50|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|8
1647526740000|2022-03-17 14:19:00|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|82
1647526760000|2022-03-17 14:19:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|98
1647526770000|2022-03-17 14:19:30|||||||||16
1647526780000|2022-03-17 14:19:40|||||||||2
1647526790000|2022-03-17 14:19:50|||||||||47
1647526800000|2022-03-17 14:20:00|||||||||2
1647526820000|2022-03-17 14:20:20|||||||||30
1647526830000|2022-03-17 14:20:30|||||||||610
1647526870000|2022-03-17 14:21:10|||||||||11
1647526880000|2022-03-17 14:21:20|||||||||3
1647526910000|2022-03-17 14:21:50|||||||||1
1647526920000|2022-03-17 14:22:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|66
1647526930000|2022-03-17 14:22:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|13
1647526940000|2022-03-17 14:22:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|113
1647526950000|2022-03-17 14:22:30|||||||||5
1647526960000|2022-03-17 14:22:40|||||||||9
1647526970000|2022-03-17 14:22:50|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|80
1647526980000|2022-03-17 14:23:00|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|21
1647527000000|2022-03-17 14:23:20|||||||||15
1647527010000|2022-03-17 14:23:30|||||||||20
1647527070000|2022-03-17 14:24:30|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|107
1647527080000|2022-03-17 14:24:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|2
1647527090000|2022-03-17 14:24:50|10661|10659|10661|10659|10661|10659|10661|10659|126
1647527100000|2022-03-17 14:25:00|||||||||4
1647527110000|2022-03-17 14:25:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|87
1647527120000|2022-03-17 14:25:20|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|338
1647527130000|2022-03-17 14:25:30|10661|10659|10661|10659|10661|10659|10661|10659|8
1647527140000|2022-03-17 14:25:40|||||||||1
1647527150000|2022-03-17 14:25:50|10660.6|10658.6|10660.6|10658.6|10661|10659|10660.6|10658.6|592
1647527160000|2022-03-17 14:26:00|||||||||53
1647527170000|2022-03-17 14:26:10|||||||||59
1647527200000|2022-03-17 14:26:40|10661|10659|10661|10659|10661|10659|10661|10659|65
1647527210000|2022-03-17 14:26:50|||||||||215
1647527220000|2022-03-17 14:27:00|||||||||23
1647527230000|2022-03-17 14:27:10|||||||||9
1647527240000|2022-03-17 14:27:20|||||||||80
1647527250000|2022-03-17 14:27:30|||||||||2
1647527280000|2022-03-17 14:28:00|||||||||10
1647527310000|2022-03-17 14:28:30|||||||||19
1647527320000|2022-03-17 14:28:40|||||||||20
1647527330000|2022-03-17 14:28:50|||||||||61
1647527340000|2022-03-17 14:29:00|||||||||15
1647527350000|2022-03-17 14:29:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|141
1647527360000|2022-03-17 14:29:20|10660.6|10658.6|10660.6|10658.6|10661|10659|10660.6|10658.6|76
1647527370000|2022-03-17 14:29:30|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|29
1647527390000|2022-03-17 14:29:50|10661|10659|10661|10659|10661|10659|10661|10659|22
1647527400000|2022-03-17 14:30:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|56
1647527420000|2022-03-17 14:30:20|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|23
1647527460000|2022-03-17 14:31:00|10661|10659|10661|10659|10661|10659|10661|10659|666
1647527480000|2022-03-17 14:31:20|||||||||86
1647527490000|2022-03-17 14:31:30|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|47
1647527500000|2022-03-17 14:31:40|10661|10659|10661|10659|10661|10659|10661|10659|48
1647527510000|2022-03-17 14:31:50|||||||||128
1647527520000|2022-03-17 14:32:00|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|293
1647527530000|2022-03-17 14:32:10|||||||||10
1647527540000|2022-03-17 14:32:20|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|135
1647527560000|2022-03-17 14:32:40|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|55
1647527570000|2022-03-17 14:32:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|126
1647527580000|2022-03-17 14:33:00|10661|10659|10661|10659|10661|10659|10661|10659|157
1647527590000|2022-03-17 14:33:10|||||||||4
1647527600000|2022-03-17 14:33:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|189
1647527640000|2022-03-17 14:34:00|||||||||2
1647527650000|2022-03-17 14:34:10|||||||||8
1647527660000|2022-03-17 14:34:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|140
1647527670000|2022-03-17 14:34:30|||||||||97
1647527680000|2022-03-17 14:34:40|||||||||1
1647527690000|2022-03-17 14:34:50|10662.1|10660.1|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|26
1647527700000|2022-03-17 14:35:00|||||||||125
1647527710000|2022-03-17 14:35:10|||||||||24
1647527720000|2022-03-17 14:35:20|||||||||26
1647527740000|2022-03-17 14:35:40|||||||||100
1647527750000|2022-03-17 14:35:50|||||||||1
1647527760000|2022-03-17 14:36:00|||||||||3
1647527770000|2022-03-17 14:36:10|||||||||30
1647527780000|2022-03-17 14:36:20|||||||||2
1647527790000|2022-03-17 14:36:30|||||||||30
1647527800000|2022-03-17 14:36:40|||||||||18
1647527810000|2022-03-17 14:36:50|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|270
1647527830000|2022-03-17 14:37:10|||||||||6
1647527840000|2022-03-17 14:37:20|||||||||17
1647527850000|2022-03-17 14:37:30|||||||||11
1647527860000|2022-03-17 14:37:40|10662.1|10660.1|10662.5|10660.5|10662.5|10660.5|10662.1|10660.1|82
1647527880000|2022-03-17 14:38:00|||||||||6
1647527890000|2022-03-17 14:38:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|131
1647527920000|2022-03-17 14:38:40|||||||||31
1647527960000|2022-03-17 14:39:20|||||||||104
1647527970000|2022-03-17 14:39:30|||||||||100
1647527990000|2022-03-17 14:39:50|||||||||1
1647528000000|2022-03-17 14:40:00|||||||||5
1647528010000|2022-03-17 14:40:10|||||||||166
1647528020000|2022-03-17 14:40:20|||||||||34
1647528030000|2022-03-17 14:40:30|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|9
1647528060000|2022-03-17 14:41:00|||||||||3
1647528070000|2022-03-17 14:41:10|||||||||27
1647528120000|2022-03-17 14:42:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|179
1647528130000|2022-03-17 14:42:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|152
1647528180000|2022-03-17 14:43:00|||||||||27
1647528190000|2022-03-17 14:43:10|||||||||11
1647528210000|2022-03-17 14:43:30|||||||||4
1647528240000|2022-03-17 14:44:00|||||||||3
1647528250000|2022-03-17 14:44:10|||||||||11
1647528260000|2022-03-17 14:44:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|21
1647528270000|2022-03-17 14:44:30|10661.5|10659.5|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|34
1647528280000|2022-03-17 14:44:40|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|107
1647528300000|2022-03-17 14:45:00|10661|10659|10661|10659|10661|10659|10661|10659|11
1647528310000|2022-03-17 14:45:10|||||||||3
1647528320000|2022-03-17 14:45:20|||||||||14
1647528350000|2022-03-17 14:45:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|98
1647528360000|2022-03-17 14:46:00|||||||||32
1647528370000|2022-03-17 14:46:10|||||||||7
1647528390000|2022-03-17 14:46:30|||||||||11
1647528420000|2022-03-17 14:47:00|||||||||5
1647528430000|2022-03-17 14:47:10|10661|10659|10661|10659|10661|10659|10661|10659|46
1647528440000|2022-03-17 14:47:20|10660.6|10658.6|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|336
1647528450000|2022-03-17 14:47:30|||||||||87
1647528460000|2022-03-17 14:47:40|||||||||25
1647528480000|2022-03-17 14:48:00|||||||||2
1647528490000|2022-03-17 14:48:10|10661|10659|10661|10659|10661|10659|10661|10659|286
1647528500000|2022-03-17 14:48:20|||||||||130
1647528510000|2022-03-17 14:48:30|||||||||7
1647528520000|2022-03-17 14:48:40|||||||||33
1647528530000|2022-03-17 14:48:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|241
1647528540000|2022-03-17 14:49:00|||||||||131
1647528550000|2022-03-17 14:49:10|||||||||4
1647528570000|2022-03-17 14:49:30|||||||||29
1647528580000|2022-03-17 14:49:40|||||||||227
1647528590000|2022-03-17 14:49:50|||||||||102
1647528600000|2022-03-17 14:50:00|||||||||4
1647528610000|2022-03-17 14:50:10|10661|10659|10661|10659|10661.4|10659.4|10661|10659|104
1647528640000|2022-03-17 14:50:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|38
1647528650000|2022-03-17 14:50:50|||||||||22
1647528660000|2022-03-17 14:51:00|10661|10659|10661|10659|10661.4|10659.4|10661|10659|50
1647528670000|2022-03-17 14:51:10|||||||||2
1647528690000|2022-03-17 14:51:30|||||||||1
1647528700000|2022-03-17 14:51:40|||||||||14
1647528720000|2022-03-17 14:52:00|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|49
1647528730000|2022-03-17 14:52:10|||||||||7
1647528740000|2022-03-17 14:52:20|||||||||6
1647528750000|2022-03-17 14:52:30|||||||||1
1647528760000|2022-03-17 14:52:40|||||||||2
1647528780000|2022-03-17 14:53:00|||||||||2
1647528790000|2022-03-17 14:53:10|||||||||5
1647528800000|2022-03-17 14:53:20|||||||||35
1647528830000|2022-03-17 14:53:50|||||||||19
1647528840000|2022-03-17 14:54:00|10661|10659|10661|10659|10661|10659|10661|10659|62
1647528850000|2022-03-17 14:54:10|||||||||4
1647528870000|2022-03-17 14:54:30|||||||||10
1647528880000|2022-03-17 14:54:40|||||||||54
1647528890000|2022-03-17 14:54:50|||||||||25
1647528900000|2022-03-17 14:55:00|||||||||2
1647528910000|2022-03-17 14:55:10|||||||||167
1647528940000|2022-03-17 14:55:40|||||||||9
1647528950000|2022-03-17 14:55:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|10
1647528960000|2022-03-17 14:56:00|10662.5|10660.5|10661.7|10659.7|10662.5|10660.5|10661.4|10659.4|254
1647528970000|2022-03-17 14:56:10|||||||||10
1647528990000|2022-03-17 14:56:30|||||||||13
1647529010000|2022-03-17 14:56:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|468
1647529020000|2022-03-17 14:57:00|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|73
1647529060000|2022-03-17 14:57:40|||||||||59
1647529070000|2022-03-17 14:57:50|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|42
1647529080000|2022-03-17 14:58:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|18
1647529090000|2022-03-17 14:58:10|||||||||25
1647529100000|2022-03-17 14:58:20|||||||||2
1647529110000|2022-03-17 14:58:30|||||||||1
1647529120000|2022-03-17 14:58:40|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|254
1647529130000|2022-03-17 14:58:50|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|24
1647529140000|2022-03-17 14:59:00|10661.4|10659.4|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|64
1647529150000|2022-03-17 14:59:10|||||||||14
1647529160000|2022-03-17 14:59:20|||||||||5
1647529170000|2022-03-17 14:59:30|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|28
1647529180000|2022-03-17 14:59:40|||||||||2
1647529190000|2022-03-17 14:59:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|35
1647529200000|2022-03-17 15:00:00|||||||||4
1647529210000|2022-03-17 15:00:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|42
1647529220000|2022-03-17 15:00:20|||||||||18
1647529230000|2022-03-17 15:00:30|||||||||20
1647529240000|2022-03-17 15:00:40|||||||||4
1647529250000|2022-03-17 15:00:50|||||||||15
1647529260000|2022-03-17 15:01:00|||||||||39
1647529270000|2022-03-17 15:01:10|||||||||3
1647529280000|2022-03-17 15:01:20|||||||||41
1647529290000|2022-03-17 15:01:30|||||||||3
1647529320000|2022-03-17 15:02:00|||||||||4
1647529330000|2022-03-17 15:02:10|||||||||6
1647529350000|2022-03-17 15:02:30|||||||||11
1647529360000|2022-03-17 15:02:40|10661|10659|10661.4|10659.4|10661.4|10659.4|10661|10659|127
1647529370000|2022-03-17 15:02:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|7
1647529380000|2022-03-17 15:03:00|10661|10659|10661|10659|10661|10659|10661|10659|95
1647529390000|2022-03-17 15:03:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|43
1647529400000|2022-03-17 15:03:20|||||||||1
1647529410000|2022-03-17 15:03:30|||||||||1
1647529420000|2022-03-17 15:03:40|||||||||13
1647529440000|2022-03-17 15:04:00|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|85
1647529450000|2022-03-17 15:04:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|46
1647529460000|2022-03-17 15:04:20|||||||||81
1647529470000|2022-03-17 15:04:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|27
1647529480000|2022-03-17 15:04:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|101
1647529500000|2022-03-17 15:05:00|||||||||40
1647529510000|2022-03-17 15:05:10|||||||||5
1647529520000|2022-03-17 15:05:20|||||||||38
1647529530000|2022-03-17 15:05:30|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|12
1647529550000|2022-03-17 15:05:50|||||||||29
1647529560000|2022-03-17 15:06:00|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|10
1647529570000|2022-03-17 15:06:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|75
1647529580000|2022-03-17 15:06:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|11
1647529600000|2022-03-17 15:06:40|||||||||19
1647529610000|2022-03-17 15:06:50|||||||||3
1647529630000|2022-03-17 15:07:10|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|171
1647529640000|2022-03-17 15:07:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|58
1647529650000|2022-03-17 15:07:30|||||||||175
1647529670000|2022-03-17 15:07:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|15
1647529680000|2022-03-17 15:08:00|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|3
1647529690000|2022-03-17 15:08:10|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.7|10659.7|9
1647529700000|2022-03-17 15:08:20|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647529740000|2022-03-17 15:09:00|||||||||13
1647529750000|2022-03-17 15:09:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|139
1647529760000|2022-03-17 15:09:20|||||||||10
1647529770000|2022-03-17 15:09:30|||||||||32
1647529780000|2022-03-17 15:09:40|||||||||168
1647529790000|2022-03-17 15:09:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|5
1647529800000|2022-03-17 15:10:00|||||||||2
1647529810000|2022-03-17 15:10:10|||||||||5
1647529820000|2022-03-17 15:10:20|||||||||74
1647529830000|2022-03-17 15:10:30|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|51
1647529840000|2022-03-17 15:10:40|10661.4|10659.4|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|10
1647529860000|2022-03-17 15:11:00|||||||||3
1647529900000|2022-03-17 15:11:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|203
1647529910000|2022-03-17 15:11:50|||||||||95
1647529920000|2022-03-17 15:12:00|||||||||207
1647529930000|2022-03-17 15:12:10|||||||||5
1647529940000|2022-03-17 15:12:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|45
1647529950000|2022-03-17 15:12:30|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|116
1647529960000|2022-03-17 15:12:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|30
1647529970000|2022-03-17 15:12:50|||||||||85
1647529980000|2022-03-17 15:13:00|||||||||16
1647529990000|2022-03-17 15:13:10|||||||||33
1647530040000|2022-03-17 15:14:00|||||||||5
1647530050000|2022-03-17 15:14:10|||||||||6
1647530060000|2022-03-17 15:14:20|||||||||1
1647530070000|2022-03-17 15:14:30|||||||||402
1647530090000|2022-03-17 15:14:50|||||||||1
1647530100000|2022-03-17 15:15:00|||||||||1
1647530110000|2022-03-17 15:15:10|||||||||1
1647530130000|2022-03-17 15:15:30|||||||||7
1647530140000|2022-03-17 15:15:40|||||||||1
1647530150000|2022-03-17 15:15:50|||||||||1
1647530160000|2022-03-17 15:16:00|||||||||5
1647530170000|2022-03-17 15:16:10|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|81
1647530180000|2022-03-17 15:16:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|58
1647530200000|2022-03-17 15:16:40|||||||||11
1647530210000|2022-03-17 15:16:50|||||||||1
1647530220000|2022-03-17 15:17:00|||||||||4
1647530230000|2022-03-17 15:17:10|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|178
1647530250000|2022-03-17 15:17:30|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|185
1647530260000|2022-03-17 15:17:40|||||||||27
1647530280000|2022-03-17 15:18:00|||||||||24
1647530290000|2022-03-17 15:18:10|10661|10659|10661|10659|10661.4|10659.4|10661|10659|271
1647530300000|2022-03-17 15:18:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|16
1647530310000|2022-03-17 15:18:30|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|88
1647530320000|2022-03-17 15:18:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|32
1647530340000|2022-03-17 15:19:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|142
1647530350000|2022-03-17 15:19:10|||||||||60
1647530370000|2022-03-17 15:19:30|||||||||1
1647530380000|2022-03-17 15:19:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|92
1647530390000|2022-03-17 15:19:50|||||||||83
1647530400000|2022-03-17 15:20:00|||||||||21
1647530410000|2022-03-17 15:20:10|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|107
1647530420000|2022-03-17 15:20:20|10660|10658|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|49
1647530440000|2022-03-17 15:20:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|81
1647530450000|2022-03-17 15:20:50|||||||||50
1647530460000|2022-03-17 15:21:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|126
1647530470000|2022-03-17 15:21:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|35
1647530480000|2022-03-17 15:21:20|||||||||74
1647530490000|2022-03-17 15:21:30|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|10
1647530500000|2022-03-17 15:21:40|10660.2|10658.2|10659.4|10657.4|10660.2|10658.2|10659.4|10657.4|819
1647530510000|2022-03-17 15:21:50|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|114
1647530520000|2022-03-17 15:22:00|||||||||5
1647530530000|2022-03-17 15:22:10|||||||||6
1647530550000|2022-03-17 15:22:30|||||||||219
1647530560000|2022-03-17 15:22:40|||||||||259
1647530570000|2022-03-17 15:22:50|||||||||63
1647530580000|2022-03-17 15:23:00|||||||||23
1647530590000|2022-03-17 15:23:10|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|29
1647530600000|2022-03-17 15:23:20|||||||||481
1647530630000|2022-03-17 15:23:50|||||||||1
1647530650000|2022-03-17 15:24:10|||||||||2
1647530660000|2022-03-17 15:24:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|521
1647530670000|2022-03-17 15:24:30|||||||||371
1647530680000|2022-03-17 15:24:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|131
1647530690000|2022-03-17 15:24:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|92
1647530700000|2022-03-17 15:25:00|10659.8|10657.8|10660|10658|10660.2|10658.2|10659.8|10657.8|49
1647530710000|2022-03-17 15:25:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|26
1647530730000|2022-03-17 15:25:30|||||||||4
1647530740000|2022-03-17 15:25:40|||||||||23
1647530750000|2022-03-17 15:25:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|16
1647530760000|2022-03-17 15:26:00|||||||||6
1647530770000|2022-03-17 15:26:10|||||||||2
1647530800000|2022-03-17 15:26:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|43
1647530820000|2022-03-17 15:27:00|||||||||6
1647530830000|2022-03-17 15:27:10|||||||||3
1647530840000|2022-03-17 15:27:20|10660.6|10658.6|10660.4|10658.4|10660.6|10658.6|10660.4|10658.4|75
1647530850000|2022-03-17 15:27:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647530860000|2022-03-17 15:27:40|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|128
1647530880000|2022-03-17 15:28:00|||||||||22
1647530890000|2022-03-17 15:28:10|||||||||16
1647530900000|2022-03-17 15:28:20|||||||||79
1647530910000|2022-03-17 15:28:30|||||||||14
1647530920000|2022-03-17 15:28:40|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|41
1647530930000|2022-03-17 15:28:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|21
1647530950000|2022-03-17 15:29:10|||||||||3
1647530960000|2022-03-17 15:29:20|||||||||8
1647530970000|2022-03-17 15:29:30|||||||||5
1647530980000|2022-03-17 15:29:40|||||||||12
1647530990000|2022-03-17 15:29:50|||||||||165
1647531000000|2022-03-17 15:30:00|||||||||4
1647531010000|2022-03-17 15:30:10|||||||||5
1647531020000|2022-03-17 15:30:20|||||||||13
1647531040000|2022-03-17 15:30:40|||||||||7
1647531050000|2022-03-17 15:30:50|||||||||31
1647531060000|2022-03-17 15:31:00|||||||||16
1647531070000|2022-03-17 15:31:10|||||||||26
1647531080000|2022-03-17 15:31:20|||||||||55
1647531090000|2022-03-17 15:31:30|||||||||1
1647531120000|2022-03-17 15:32:00|||||||||1
1647531130000|2022-03-17 15:32:10|||||||||1
1647531160000|2022-03-17 15:32:40|||||||||37
1647531170000|2022-03-17 15:32:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|49
1647531180000|2022-03-17 15:33:00|||||||||4
1647531200000|2022-03-17 15:33:20|||||||||1
1647531210000|2022-03-17 15:33:30|||||||||11
1647531220000|2022-03-17 15:33:40|||||||||6
1647531230000|2022-03-17 15:33:50|||||||||4
1647531250000|2022-03-17 15:34:10|||||||||24
1647531260000|2022-03-17 15:34:20|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|53
1647531270000|2022-03-17 15:34:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|13
1647531280000|2022-03-17 15:34:40|10660|10658|10660|10658|10660.2|10658.2|10660|10658|54
1647531290000|2022-03-17 15:34:50|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|20
1647531300000|2022-03-17 15:35:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|38
1647531320000|2022-03-17 15:35:20|||||||||3
1647531360000|2022-03-17 15:36:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|406
1647531370000|2022-03-17 15:36:10|10659.8|10657.8|10659.8|10657.8|10660|10658|10659.8|10657.8|28
1647531390000|2022-03-17 15:36:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|618
1647531420000|2022-03-17 15:37:00|||||||||7
1647531430000|2022-03-17 15:37:10|||||||||4
1647531440000|2022-03-17 15:37:20|||||||||14
1647531460000|2022-03-17 15:37:40|||||||||10
1647531470000|2022-03-17 15:37:50|||||||||404
1647531480000|2022-03-17 15:38:00|||||||||6
1647531490000|2022-03-17 15:38:10|||||||||3
1647531500000|2022-03-17 15:38:20|||||||||3
1647531510000|2022-03-17 15:38:30|||||||||4
1647531540000|2022-03-17 15:39:00|||||||||11
1647531550000|2022-03-17 15:39:10|||||||||4
1647531560000|2022-03-17 15:39:20|||||||||1
1647531600000|2022-03-17 15:40:00|||||||||7
1647531610000|2022-03-17 15:40:10|||||||||16
1647531620000|2022-03-17 15:40:20|||||||||20
1647531650000|2022-03-17 15:40:50|||||||||1
1647531670000|2022-03-17 15:41:10|||||||||6
1647531680000|2022-03-17 15:41:20|||||||||2
1647531710000|2022-03-17 15:41:50|||||||||54
1647531720000|2022-03-17 15:42:00|||||||||28
1647531730000|2022-03-17 15:42:10|||||||||1
1647531750000|2022-03-17 15:42:30|||||||||214
1647531780000|2022-03-17 15:43:00|||||||||6
1647531790000|2022-03-17 15:43:10|||||||||5
1647531800000|2022-03-17 15:43:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|430
1647531810000|2022-03-17 15:43:30|||||||||6
1647531820000|2022-03-17 15:43:40|||||||||9
1647531840000|2022-03-17 15:44:00|||||||||2
1647531850000|2022-03-17 15:44:10|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|220
1647531860000|2022-03-17 15:44:20|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|32
1647531870000|2022-03-17 15:44:30|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|60
1647531920000|2022-03-17 15:45:20|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|394
1647531930000|2022-03-17 15:45:30|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661|10659|301
1647531940000|2022-03-17 15:45:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|28
1647531950000|2022-03-17 15:45:50|||||||||13
1647531960000|2022-03-17 15:46:00|||||||||130
1647531970000|2022-03-17 15:46:10|10661|10659|10661|10659|10661|10659|10661|10659|78
1647532020000|2022-03-17 15:47:00|||||||||40
1647532040000|2022-03-17 15:47:20|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|358
1647532060000|2022-03-17 15:47:40|||||||||1
1647532070000|2022-03-17 15:47:50|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|265
1647532080000|2022-03-17 15:48:00|||||||||5
1647532110000|2022-03-17 15:48:30|||||||||1
1647532120000|2022-03-17 15:48:40|||||||||1
1647532140000|2022-03-17 15:49:00|||||||||7
1647532150000|2022-03-17 15:49:10|||||||||20
1647532160000|2022-03-17 15:49:20|||||||||1
1647532170000|2022-03-17 15:49:30|||||||||89
1647532180000|2022-03-17 15:49:40|||||||||9
1647532190000|2022-03-17 15:49:50|||||||||3
1647532200000|2022-03-17 15:50:00|||||||||40
1647532210000|2022-03-17 15:50:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|22
1647532220000|2022-03-17 15:50:20|||||||||58
1647532230000|2022-03-17 15:50:30|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|49
1647532240000|2022-03-17 15:50:40|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.8|10658.8|43
1647532250000|2022-03-17 15:50:50|10660.6|10658.6|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|15
1647532280000|2022-03-17 15:51:20|10661|10659|10661|10659|10661|10659|10661|10659|4
1647532310000|2022-03-17 15:51:50|||||||||304
1647532320000|2022-03-17 15:52:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|19
1647532350000|2022-03-17 15:52:30|||||||||2
1647532360000|2022-03-17 15:52:40|10660.4|10658.4|10659.8|10657.8|10660.4|10658.4|10659.8|10657.8|656
1647532370000|2022-03-17 15:52:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|75
1647532380000|2022-03-17 15:53:00|||||||||3
1647532390000|2022-03-17 15:53:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|178
1647532400000|2022-03-17 15:53:20|||||||||4
1647532410000|2022-03-17 15:53:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|175
1647532420000|2022-03-17 15:53:40|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|15
1647532430000|2022-03-17 15:53:50|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|35
1647532440000|2022-03-17 15:54:00|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|5
1647532450000|2022-03-17 15:54:10|||||||||55
1647532460000|2022-03-17 15:54:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|7
1647532470000|2022-03-17 15:54:30|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|116
1647532480000|2022-03-17 15:54:40|10659|10657|10659|10657|10659|10657|10659|10657|370
1647532500000|2022-03-17 15:55:00|||||||||3
1647532530000|2022-03-17 15:55:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|193
1647532540000|2022-03-17 15:55:40|||||||||15
1647532550000|2022-03-17 15:55:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|72
1647532560000|2022-03-17 15:56:00|||||||||3
1647532570000|2022-03-17 15:56:10|||||||||181
1647532580000|2022-03-17 15:56:20|||||||||278
1647532590000|2022-03-17 15:56:30|10659.4|10657.4|10659.8|10657.8|10660.2|10658.2|10659.4|10657.4|276
1647532600000|2022-03-17 15:56:40|||||||||5
1647532640000|2022-03-17 15:57:20|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|36
1647532650000|2022-03-17 15:57:30|||||||||6
1647532680000|2022-03-17 15:58:00|||||||||3
1647532690000|2022-03-17 15:58:10|||||||||345
1647532700000|2022-03-17 15:58:20|||||||||121
1647532720000|2022-03-17 15:58:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|77
1647532730000|2022-03-17 15:58:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|70
1647532740000|2022-03-17 15:59:00|||||||||25
1647532800000|2022-03-17 16:00:00|||||||||8
1647532810000|2022-03-17 16:00:10|||||||||261
1647532820000|2022-03-17 16:00:20|||||||||5
1647532830000|2022-03-17 16:00:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|517
1647532850000|2022-03-17 16:00:50|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|421
1647532860000|2022-03-17 16:01:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|4
1647532880000|2022-03-17 16:01:20|||||||||5
1647532890000|2022-03-17 16:01:30|||||||||35
1647532910000|2022-03-17 16:01:50|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|135
1647532920000|2022-03-17 16:02:00|||||||||9
1647532930000|2022-03-17 16:02:10|||||||||4
1647532940000|2022-03-17 16:02:20|||||||||50
1647532950000|2022-03-17 16:02:30|||||||||39
1647532960000|2022-03-17 16:02:40|||||||||10
1647532970000|2022-03-17 16:02:50|||||||||3
1647532980000|2022-03-17 16:03:00|||||||||1
1647532990000|2022-03-17 16:03:10|||||||||2
1647533000000|2022-03-17 16:03:20|||||||||11
1647533010000|2022-03-17 16:03:30|||||||||106
1647533030000|2022-03-17 16:03:50|||||||||10
1647533040000|2022-03-17 16:04:00|||||||||24
1647533050000|2022-03-17 16:04:10|||||||||10
1647533060000|2022-03-17 16:04:20|||||||||6
1647533070000|2022-03-17 16:04:30|||||||||51
1647533100000|2022-03-17 16:05:00|||||||||3
1647533110000|2022-03-17 16:05:10|||||||||3
1647533120000|2022-03-17 16:05:20|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|78
1647533130000|2022-03-17 16:05:30|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|5
1647533140000|2022-03-17 16:05:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647533160000|2022-03-17 16:06:00|||||||||3
1647533170000|2022-03-17 16:06:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|213
1647533180000|2022-03-17 16:06:20|||||||||1
1647533200000|2022-03-17 16:06:40|||||||||33
1647533220000|2022-03-17 16:07:00|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|204
1647533230000|2022-03-17 16:07:10|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|4
1647533270000|2022-03-17 16:07:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|34
1647533280000|2022-03-17 16:08:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|98
1647533290000|2022-03-17 16:08:10|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|384
1647533300000|2022-03-17 16:08:20|||||||||2
1647533310000|2022-03-17 16:08:30|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|69
1647533320000|2022-03-17 16:08:40|||||||||297
1647533330000|2022-03-17 16:08:50|||||||||1
1647533340000|2022-03-17 16:09:00|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|180
1647533350000|2022-03-17 16:09:10|||||||||31
1647533360000|2022-03-17 16:09:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|25
1647533370000|2022-03-17 16:09:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|1
1647533380000|2022-03-17 16:09:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|23
1647533390000|2022-03-17 16:09:50|||||||||1
1647533400000|2022-03-17 16:10:00|||||||||3
1647533410000|2022-03-17 16:10:10|||||||||3
1647533430000|2022-03-17 16:10:30|||||||||44
1647533440000|2022-03-17 16:10:40|||||||||23
1647533480000|2022-03-17 16:11:20|||||||||236
1647533490000|2022-03-17 16:11:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|39
1647533520000|2022-03-17 16:12:00|||||||||2
1647533560000|2022-03-17 16:12:40|||||||||24
1647533570000|2022-03-17 16:12:50|||||||||2
1647533580000|2022-03-17 16:13:00|||||||||2
1647533590000|2022-03-17 16:13:10|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|87
1647533630000|2022-03-17 16:13:50|||||||||48
1647533640000|2022-03-17 16:14:00|||||||||36
1647533650000|2022-03-17 16:14:10|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|79
1647533660000|2022-03-17 16:14:20|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|40
1647533670000|2022-03-17 16:14:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|165
1647533680000|2022-03-17 16:14:40|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|62
1647533690000|2022-03-17 16:14:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|24
1647533700000|2022-03-17 16:15:00|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|17
1647533710000|2022-03-17 16:15:10|||||||||12
1647533740000|2022-03-17 16:15:40|||||||||15
1647533760000|2022-03-17 16:16:00|||||||||66
1647533770000|2022-03-17 16:16:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|8
1647533780000|2022-03-17 16:16:20|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|15
1647533800000|2022-03-17 16:16:40|||||||||15
1647533810000|2022-03-17 16:16:50|||||||||11
1647533820000|2022-03-17 16:17:00|||||||||3
1647533830000|2022-03-17 16:17:10|||||||||182
1647533840000|2022-03-17 16:17:20|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|488
1647533850000|2022-03-17 16:17:30|||||||||4
1647533880000|2022-03-17 16:18:00|||||||||8
1647533890000|2022-03-17 16:18:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|60
1647533900000|2022-03-17 16:18:20|||||||||4
1647533910000|2022-03-17 16:18:30|||||||||25
1647533930000|2022-03-17 16:18:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|14
1647533940000|2022-03-17 16:19:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|379
1647533950000|2022-03-17 16:19:10|||||||||40
1647533960000|2022-03-17 16:19:20|||||||||22
1647533990000|2022-03-17 16:19:50|||||||||1
1647534000000|2022-03-17 16:20:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|562
1647534010000|2022-03-17 16:20:10|||||||||3
1647534030000|2022-03-17 16:20:30|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|519
1647534050000|2022-03-17 16:20:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|372
1647534060000|2022-03-17 16:21:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|360
1647534070000|2022-03-17 16:21:10|10660|10658|10659.8|10657.8|10660.2|10658.2|10659.6|10657.6|143
1647534080000|2022-03-17 16:21:20|||||||||19
1647534120000|2022-03-17 16:22:00|||||||||3
1647534130000|2022-03-17 16:22:10|||||||||1
1647534150000|2022-03-17 16:22:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|282
1647534160000|2022-03-17 16:22:40|||||||||1
1647534180000|2022-03-17 16:23:00|||||||||4
1647534190000|2022-03-17 16:23:10|||||||||3
1647534200000|2022-03-17 16:23:20|||||||||28
1647534210000|2022-03-17 16:23:30|||||||||5
1647534240000|2022-03-17 16:24:00|||||||||9
1647534250000|2022-03-17 16:24:10|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|203
1647534260000|2022-03-17 16:24:20|||||||||12
1647534270000|2022-03-17 16:24:30|||||||||24
1647534280000|2022-03-17 16:24:40|||||||||29
1647534290000|2022-03-17 16:24:50|10659|10657|10659|10657|10659|10657|10659|10657|172
1647534300000|2022-03-17 16:25:00|||||||||79
1647534310000|2022-03-17 16:25:10|||||||||85
1647534320000|2022-03-17 16:25:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|598
1647534340000|2022-03-17 16:25:40|||||||||51
1647534350000|2022-03-17 16:25:50|10659|10657|10659|10657|10659|10657|10659|10657|179
1647534360000|2022-03-17 16:26:00|||||||||3
1647534370000|2022-03-17 16:26:10|||||||||2
1647534380000|2022-03-17 16:26:20|||||||||3
1647534420000|2022-03-17 16:27:00|||||||||80
1647534430000|2022-03-17 16:27:10|||||||||5
1647534440000|2022-03-17 16:27:20|||||||||1
1647534460000|2022-03-17 16:27:40|||||||||47
1647534530000|2022-03-17 16:28:50|||||||||56
1647534540000|2022-03-17 16:29:00|||||||||3
1647534550000|2022-03-17 16:29:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|395
1647534590000|2022-03-17 16:29:50|||||||||4
1647534600000|2022-03-17 16:30:00|||||||||1
1647534610000|2022-03-17 16:30:10|||||||||1
1647534650000|2022-03-17 16:30:50|||||||||8
1647534660000|2022-03-17 16:31:00|||||||||3
1647534670000|2022-03-17 16:31:10|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|488
1647534680000|2022-03-17 16:31:20|||||||||101
1647534720000|2022-03-17 16:32:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|659
1647534730000|2022-03-17 16:32:10|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|485
1647534750000|2022-03-17 16:32:30|||||||||20
1647534760000|2022-03-17 16:32:40|||||||||2
1647534780000|2022-03-17 16:33:00|||||||||4
1647534810000|2022-03-17 16:33:30|||||||||1
1647534840000|2022-03-17 16:34:00|||||||||2
1647534850000|2022-03-17 16:34:10|||||||||3
1647534860000|2022-03-17 16:34:20|||||||||159
1647534870000|2022-03-17 16:34:30|||||||||1
1647534880000|2022-03-17 16:34:40|||||||||1
1647534890000|2022-03-17 16:34:50|||||||||20
1647534900000|2022-03-17 16:35:00|||||||||3
1647534910000|2022-03-17 16:35:10|||||||||1
1647534930000|2022-03-17 16:35:30|||||||||357
1647534950000|2022-03-17 16:35:50|||||||||30
1647534960000|2022-03-17 16:36:00|||||||||16
1647534970000|2022-03-17 16:36:10|||||||||66
1647534980000|2022-03-17 16:36:20|||||||||1
1647534990000|2022-03-17 16:36:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|57
1647535020000|2022-03-17 16:37:00|||||||||3
1647535040000|2022-03-17 16:37:20|||||||||1
1647535050000|2022-03-17 16:37:30|||||||||1
1647535070000|2022-03-17 16:37:50|||||||||1
1647535080000|2022-03-17 16:38:00|||||||||6
1647535090000|2022-03-17 16:38:10|||||||||6
1647535110000|2022-03-17 16:38:30|||||||||1
1647535130000|2022-03-17 16:38:50|||||||||1
1647535140000|2022-03-17 16:39:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|196
1647535150000|2022-03-17 16:39:10|||||||||1
1647535160000|2022-03-17 16:39:20|||||||||23
1647535170000|2022-03-17 16:39:30|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|118
1647535180000|2022-03-17 16:39:40|||||||||20
1647535200000|2022-03-17 16:40:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|97
1647535210000|2022-03-17 16:40:10|||||||||67
1647535220000|2022-03-17 16:40:20|||||||||1
1647535230000|2022-03-17 16:40:30|||||||||1
1647535240000|2022-03-17 16:40:40|||||||||29
1647535250000|2022-03-17 16:40:50|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|352
1647535260000|2022-03-17 16:41:00|||||||||4
1647535270000|2022-03-17 16:41:10|||||||||1
1647535290000|2022-03-17 16:41:30|||||||||1
1647535300000|2022-03-17 16:41:40|||||||||61
1647535320000|2022-03-17 16:42:00|||||||||1
1647535340000|2022-03-17 16:42:20|||||||||1
1647535360000|2022-03-17 16:42:40|||||||||1
1647535370000|2022-03-17 16:42:50|||||||||25
1647535380000|2022-03-17 16:43:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|305
1647535390000|2022-03-17 16:43:10|||||||||27
1647535400000|2022-03-17 16:43:20|||||||||1
1647535410000|2022-03-17 16:43:30|||||||||3
1647535430000|2022-03-17 16:43:50|||||||||11
1647535440000|2022-03-17 16:44:00|||||||||34
1647535450000|2022-03-17 16:44:10|||||||||8
1647535470000|2022-03-17 16:44:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|338
1647535480000|2022-03-17 16:44:40|||||||||9
1647535490000|2022-03-17 16:44:50|||||||||90
1647535500000|2022-03-17 16:45:00|||||||||1
1647535510000|2022-03-17 16:45:10|||||||||2
1647535520000|2022-03-17 16:45:20|||||||||95
1647535540000|2022-03-17 16:45:40|||||||||6
1647535550000|2022-03-17 16:45:50|||||||||1
1647535560000|2022-03-17 16:46:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|352
1647535580000|2022-03-17 16:46:20|||||||||3
1647535590000|2022-03-17 16:46:30|||||||||4
1647535600000|2022-03-17 16:46:40|||||||||157
1647535610000|2022-03-17 16:46:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|192
1647535620000|2022-03-17 16:47:00|||||||||33
1647535630000|2022-03-17 16:47:10|||||||||8
1647535640000|2022-03-17 16:47:20|||||||||1
1647535650000|2022-03-17 16:47:30|||||||||1
1647535660000|2022-03-17 16:47:40|||||||||3
1647535680000|2022-03-17 16:48:00|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|193
1647535690000|2022-03-17 16:48:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|67
1647535700000|2022-03-17 16:48:20|10658|10656|10658|10656|10658.2|10656.2|10658|10656|133
1647535710000|2022-03-17 16:48:30|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|22
1647535730000|2022-03-17 16:48:50|||||||||1
1647535740000|2022-03-17 16:49:00|||||||||3
1647535750000|2022-03-17 16:49:10|||||||||2
1647535790000|2022-03-17 16:49:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|27
1647535800000|2022-03-17 16:50:00|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|27
1647535810000|2022-03-17 16:50:10|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|9
1647535820000|2022-03-17 16:50:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1647535830000|2022-03-17 16:50:30|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|381
1647535840000|2022-03-17 16:50:40|||||||||14
1647535870000|2022-03-17 16:51:10|||||||||2
1647535880000|2022-03-17 16:51:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|102
1647535890000|2022-03-17 16:51:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647535940000|2022-03-17 16:52:20|||||||||1
1647535980000|2022-03-17 16:53:00|||||||||2
1647536030000|2022-03-17 16:53:50|||||||||1
1647536060000|2022-03-17 16:54:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|292
1647536080000|2022-03-17 16:54:40|||||||||10
1647536090000|2022-03-17 16:54:50|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|76
1647536100000|2022-03-17 16:55:00|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|23
1647536110000|2022-03-17 16:55:10|10659|10657|10659|10657|10659|10657|10659|10657|66
1647536130000|2022-03-17 16:55:30|||||||||11
1647536160000|2022-03-17 16:56:00|||||||||5
1647536270000|2022-03-17 16:57:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|414
1647536280000|2022-03-17 16:58:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|46
1647536320000|2022-03-17 16:58:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|16
1647536330000|2022-03-17 16:58:50|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659|10657|35
1647536340000|2022-03-17 16:59:00|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|24
1647536360000|2022-03-17 16:59:20|||||||||6
1647536410000|2022-03-17 17:00:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|49
1647536460000|2022-03-17 17:01:00|||||||||10
1647536470000|2022-03-17 17:01:10|||||||||4
1647536500000|2022-03-17 17:01:40|||||||||23
1647536510000|2022-03-17 17:01:50|||||||||1
1647536520000|2022-03-17 17:02:00|||||||||3
1647536530000|2022-03-17 17:02:10|||||||||12
1647536540000|2022-03-17 17:02:20|||||||||1
1647536560000|2022-03-17 17:02:40|||||||||14
1647536570000|2022-03-17 17:02:50|||||||||1
1647536590000|2022-03-17 17:03:10|||||||||6
1647536600000|2022-03-17 17:03:20|||||||||4
1647536610000|2022-03-17 17:03:30|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|3
1647536630000|2022-03-17 17:03:50|||||||||132
1647536640000|2022-03-17 17:04:00|||||||||27
1647536650000|2022-03-17 17:04:10|||||||||142
1647536660000|2022-03-17 17:04:20|||||||||44
1647536680000|2022-03-17 17:04:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|219
1647536690000|2022-03-17 17:04:50|||||||||16
1647536700000|2022-03-17 17:05:00|||||||||2
1647536710000|2022-03-17 17:05:10|||||||||4
1647536720000|2022-03-17 17:05:20|||||||||1
1647536760000|2022-03-17 17:06:00|||||||||39
1647536770000|2022-03-17 17:06:10|||||||||2
1647536790000|2022-03-17 17:06:30|||||||||6
1647536820000|2022-03-17 17:07:00|||||||||3
1647536830000|2022-03-17 17:07:10|||||||||10
1647536840000|2022-03-17 17:07:20|||||||||3
1647536850000|2022-03-17 17:07:30|||||||||4
1647536880000|2022-03-17 17:08:00|||||||||2
1647536890000|2022-03-17 17:08:10|||||||||2
1647536900000|2022-03-17 17:08:20|||||||||61
1647536910000|2022-03-17 17:08:30|||||||||27
1647536930000|2022-03-17 17:08:50|||||||||15
1647536940000|2022-03-17 17:09:00|||||||||55
1647536950000|2022-03-17 17:09:10|||||||||5
1647536960000|2022-03-17 17:09:20|||||||||1
1647536970000|2022-03-17 17:09:30|||||||||199
1647536980000|2022-03-17 17:09:40|||||||||11
1647537000000|2022-03-17 17:10:00|||||||||3
1647537010000|2022-03-17 17:10:10|||||||||3
1647537020000|2022-03-17 17:10:20|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|241
1647537030000|2022-03-17 17:10:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|68
1647537070000|2022-03-17 17:11:10|||||||||51
1647537080000|2022-03-17 17:11:20|||||||||1
1647537090000|2022-03-17 17:11:30|||||||||3
1647537120000|2022-03-17 17:12:00|||||||||25
1647537130000|2022-03-17 17:12:10|||||||||2
1647537170000|2022-03-17 17:12:50|||||||||1
1647537180000|2022-03-17 17:13:00|||||||||6
1647537200000|2022-03-17 17:13:20|||||||||5
1647537210000|2022-03-17 17:13:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|109
1647537220000|2022-03-17 17:13:40|||||||||31
1647537230000|2022-03-17 17:13:50|||||||||8
1647537240000|2022-03-17 17:14:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|43
1647537250000|2022-03-17 17:14:10|||||||||6
1647537270000|2022-03-17 17:14:30|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|30
1647537280000|2022-03-17 17:14:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|31
1647537290000|2022-03-17 17:14:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|152
1647537300000|2022-03-17 17:15:00|||||||||12
1647537310000|2022-03-17 17:15:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|35
1647537320000|2022-03-17 17:15:20|||||||||1
1647537330000|2022-03-17 17:15:30|||||||||38
1647537350000|2022-03-17 17:15:50|||||||||113
1647537360000|2022-03-17 17:16:00|||||||||4
1647537390000|2022-03-17 17:16:30|||||||||177
1647537410000|2022-03-17 17:16:50|||||||||12
1647537420000|2022-03-17 17:17:00|||||||||157
1647537430000|2022-03-17 17:17:10|||||||||130
1647537450000|2022-03-17 17:17:30|||||||||25
1647537470000|2022-03-17 17:17:50|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|68
1647537480000|2022-03-17 17:18:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|85
1647537490000|2022-03-17 17:18:10|||||||||133
1647537500000|2022-03-17 17:18:20|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|28
1647537510000|2022-03-17 17:18:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|26
1647537520000|2022-03-17 17:18:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|500
1647537530000|2022-03-17 17:18:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|165
1647537540000|2022-03-17 17:19:00|||||||||54
1647537550000|2022-03-17 17:19:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|46
1647537570000|2022-03-17 17:19:30|||||||||4
1647537580000|2022-03-17 17:19:40|||||||||59
1647537590000|2022-03-17 17:19:50|||||||||35
1647537600000|2022-03-17 17:20:00|||||||||63
1647537610000|2022-03-17 17:20:10|||||||||30
1647537620000|2022-03-17 17:20:20|||||||||59
1647537630000|2022-03-17 17:20:30|||||||||59
1647537640000|2022-03-17 17:20:40|||||||||29
1647537650000|2022-03-17 17:20:50|||||||||261
1647537680000|2022-03-17 17:21:20|||||||||21
1647537690000|2022-03-17 17:21:30|||||||||59
1647537700000|2022-03-17 17:21:40|||||||||59
1647537710000|2022-03-17 17:21:50|||||||||29
1647537720000|2022-03-17 17:22:00|||||||||60
1647537730000|2022-03-17 17:22:10|||||||||30
1647537740000|2022-03-17 17:22:20|||||||||93
1647537750000|2022-03-17 17:22:30|||||||||3
1647537770000|2022-03-17 17:22:50|||||||||13
1647537780000|2022-03-17 17:23:00|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|116
1647537790000|2022-03-17 17:23:10|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|18
1647537800000|2022-03-17 17:23:20|||||||||38
1647537830000|2022-03-17 17:23:50|||||||||206
1647537840000|2022-03-17 17:24:00|||||||||6
1647537850000|2022-03-17 17:24:10|||||||||72
1647537880000|2022-03-17 17:24:40|||||||||57
1647537890000|2022-03-17 17:24:50|||||||||29
1647537900000|2022-03-17 17:25:00|||||||||65
1647537910000|2022-03-17 17:25:10|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|55
1647537920000|2022-03-17 17:25:20|||||||||1
1647537930000|2022-03-17 17:25:30|||||||||108
1647537950000|2022-03-17 17:25:50|10659|10657|10659|10657|10659|10657|10659|10657|209
1647537960000|2022-03-17 17:26:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|27
1647537970000|2022-03-17 17:26:10|||||||||74
1647538020000|2022-03-17 17:27:00|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|186
1647538030000|2022-03-17 17:27:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|86
1647538050000|2022-03-17 17:27:30|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|68
1647538060000|2022-03-17 17:27:40|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|107
1647538080000|2022-03-17 17:28:00|||||||||24
1647538110000|2022-03-17 17:28:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|222
1647538130000|2022-03-17 17:28:50|||||||||18
1647538140000|2022-03-17 17:29:00|||||||||8
1647538150000|2022-03-17 17:29:10|||||||||7
1647538160000|2022-03-17 17:29:20|||||||||1
1647538190000|2022-03-17 17:29:50|||||||||2
1647538200000|2022-03-17 17:30:00|||||||||120
1647538210000|2022-03-17 17:30:10|||||||||3
1647538220000|2022-03-17 17:30:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|8
1647538230000|2022-03-17 17:30:30|||||||||14
1647538240000|2022-03-17 17:30:40|||||||||31
1647538250000|2022-03-17 17:30:50|||||||||27
1647538260000|2022-03-17 17:31:00|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|101
1647538270000|2022-03-17 17:31:10|||||||||18
1647538280000|2022-03-17 17:31:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10
1647538310000|2022-03-17 17:31:50|||||||||1
1647538320000|2022-03-17 17:32:00|||||||||6
1647538330000|2022-03-17 17:32:10|||||||||15
1647538340000|2022-03-17 17:32:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|24
1647538350000|2022-03-17 17:32:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|195
1647538370000|2022-03-17 17:32:50|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|177
1647538380000|2022-03-17 17:33:00|10658.2|10656.2|10658.4|10656.4|10658.6|10656.6|10658.2|10656.2|275
1647538390000|2022-03-17 17:33:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647538450000|2022-03-17 17:34:10|||||||||28
1647538460000|2022-03-17 17:34:20|||||||||27
1647538470000|2022-03-17 17:34:30|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|22
1647538480000|2022-03-17 17:34:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|76
1647538490000|2022-03-17 17:34:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|159
1647538500000|2022-03-17 17:35:00|||||||||3
1647538560000|2022-03-17 17:36:00|||||||||2
1647538580000|2022-03-17 17:36:20|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|344
1647538590000|2022-03-17 17:36:30|10657.8|10655.8|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|494
1647538600000|2022-03-17 17:36:40|||||||||5
1647538620000|2022-03-17 17:37:00|||||||||18
1647538630000|2022-03-17 17:37:10|||||||||10
1647538650000|2022-03-17 17:37:30|||||||||3
1647538660000|2022-03-17 17:37:40|||||||||4
1647538670000|2022-03-17 17:37:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|524
1647538680000|2022-03-17 17:38:00|||||||||3
1647538700000|2022-03-17 17:38:20|||||||||3
1647538710000|2022-03-17 17:38:30|||||||||49
1647538740000|2022-03-17 17:39:00|||||||||6
1647538750000|2022-03-17 17:39:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|130
1647538760000|2022-03-17 17:39:20|||||||||3
1647538770000|2022-03-17 17:39:30|||||||||142
1647538800000|2022-03-17 17:40:00|||||||||27
1647538810000|2022-03-17 17:40:10|||||||||1
1647538850000|2022-03-17 17:40:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|47
1647538870000|2022-03-17 17:41:10|||||||||2
1647538880000|2022-03-17 17:41:20|||||||||238
1647538890000|2022-03-17 17:41:30|||||||||7
1647538900000|2022-03-17 17:41:40|||||||||85
1647538910000|2022-03-17 17:41:50|10656.3|10654.3|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|110
1647538920000|2022-03-17 17:42:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|11
1647538940000|2022-03-17 17:42:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|8
1647538960000|2022-03-17 17:42:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|266
1647538970000|2022-03-17 17:42:50|||||||||29
1647538980000|2022-03-17 17:43:00|||||||||22
1647538990000|2022-03-17 17:43:10|10656.7|10654.7|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|98
1647539000000|2022-03-17 17:43:20|||||||||10
1647539010000|2022-03-17 17:43:30|||||||||15
1647539040000|2022-03-17 17:44:00|||||||||32
1647539060000|2022-03-17 17:44:20|||||||||1
1647539090000|2022-03-17 17:44:50|||||||||3
1647539100000|2022-03-17 17:45:00|||||||||2
1647539120000|2022-03-17 17:45:20|||||||||2
1647539130000|2022-03-17 17:45:30|||||||||2
1647539160000|2022-03-17 17:46:00|||||||||3
1647539180000|2022-03-17 17:46:20|||||||||38
1647539190000|2022-03-17 17:46:30|||||||||33
1647539210000|2022-03-17 17:46:50|||||||||14
1647539220000|2022-03-17 17:47:00|||||||||2
1647539230000|2022-03-17 17:47:10|||||||||1
1647539240000|2022-03-17 17:47:20|||||||||42
1647539250000|2022-03-17 17:47:30|||||||||8
1647539280000|2022-03-17 17:48:00|||||||||17
1647539300000|2022-03-17 17:48:20|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|209
1647539320000|2022-03-17 17:48:40|||||||||83
1647539330000|2022-03-17 17:48:50|||||||||14
1647539340000|2022-03-17 17:49:00|||||||||12
1647539350000|2022-03-17 17:49:10|||||||||54
1647539400000|2022-03-17 17:50:00|||||||||1
1647539410000|2022-03-17 17:50:10|||||||||2
1647539460000|2022-03-17 17:51:00|||||||||3
1647539470000|2022-03-17 17:51:10|||||||||3
1647539480000|2022-03-17 17:51:20|||||||||1
1647539500000|2022-03-17 17:51:40|||||||||23
1647539520000|2022-03-17 17:52:00|||||||||1
1647539530000|2022-03-17 17:52:10|||||||||2
1647539550000|2022-03-17 17:52:30|||||||||12
1647539560000|2022-03-17 17:52:40|||||||||10
1647539570000|2022-03-17 17:52:50|||||||||94
1647539580000|2022-03-17 17:53:00|||||||||1
1647539600000|2022-03-17 17:53:20|||||||||14
1647539630000|2022-03-17 17:53:50|||||||||2
1647539640000|2022-03-17 17:54:00|||||||||12
1647539650000|2022-03-17 17:54:10|||||||||5
1647539660000|2022-03-17 17:54:20|||||||||1
1647539670000|2022-03-17 17:54:30|||||||||13
1647539690000|2022-03-17 17:54:50|||||||||102
1647539740000|2022-03-17 17:55:40|||||||||39
1647539760000|2022-03-17 17:56:00|||||||||91
1647539770000|2022-03-17 17:56:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|108
1647539800000|2022-03-17 17:56:40|||||||||35
1647539810000|2022-03-17 17:56:50|||||||||12
1647539820000|2022-03-17 17:57:00|||||||||10
1647539830000|2022-03-17 17:57:10|||||||||2
1647539840000|2022-03-17 17:57:20|||||||||2
1647539850000|2022-03-17 17:57:30|||||||||23
1647539870000|2022-03-17 17:57:50|||||||||18
1647539880000|2022-03-17 17:58:00|||||||||12
1647539890000|2022-03-17 17:58:10|||||||||10
1647539910000|2022-03-17 17:58:30|||||||||54
1647539920000|2022-03-17 17:58:40|||||||||96
1647539940000|2022-03-17 17:59:00|||||||||19
1647539970000|2022-03-17 17:59:30|||||||||19
1647539980000|2022-03-17 17:59:40|||||||||38
1647539990000|2022-03-17 17:59:50|||||||||9
1647540000000|2022-03-17 18:00:00|||||||||20
1647540010000|2022-03-17 18:00:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|56
1647540020000|2022-03-17 18:00:20|||||||||5
1647540060000|2022-03-17 18:01:00|||||||||3
1647540090000|2022-03-17 18:01:30|||||||||17
1647540120000|2022-03-17 18:02:00|||||||||17
1647540160000|2022-03-17 18:02:40|||||||||504
1647540170000|2022-03-17 18:02:50|||||||||4
1647540180000|2022-03-17 18:03:00|||||||||3
1647540190000|2022-03-17 18:03:10|||||||||2
1647540200000|2022-03-17 18:03:20|||||||||150
1647540210000|2022-03-17 18:03:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|72
1647540240000|2022-03-17 18:04:00|||||||||4
1647540250000|2022-03-17 18:04:10|||||||||2
1647540270000|2022-03-17 18:04:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|17
1647540280000|2022-03-17 18:04:40|||||||||7
1647540290000|2022-03-17 18:04:50|||||||||4
1647540300000|2022-03-17 18:05:00|10656.3|10654.3|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|677
1647540310000|2022-03-17 18:05:10|||||||||164
1647540360000|2022-03-17 18:06:00|||||||||9
1647540370000|2022-03-17 18:06:10|||||||||4
1647540410000|2022-03-17 18:06:50|||||||||6
1647540420000|2022-03-17 18:07:00|||||||||5
1647540430000|2022-03-17 18:07:10|||||||||1
1647540440000|2022-03-17 18:07:20|||||||||3
1647540450000|2022-03-17 18:07:30|||||||||938
1647540480000|2022-03-17 18:08:00|||||||||116
1647540490000|2022-03-17 18:08:10|||||||||2
1647540500000|2022-03-17 18:08:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|13
1647540510000|2022-03-17 18:08:30|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|20
1647540540000|2022-03-17 18:09:00|||||||||2
1647540550000|2022-03-17 18:09:10|||||||||2
1647540560000|2022-03-17 18:09:20|||||||||54
1647540580000|2022-03-17 18:09:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|56
1647540590000|2022-03-17 18:09:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|47
1647540600000|2022-03-17 18:10:00|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|5
1647540620000|2022-03-17 18:10:20|||||||||4
1647540660000|2022-03-17 18:11:00|||||||||2
1647540670000|2022-03-17 18:11:10|||||||||1
1647540710000|2022-03-17 18:11:50|||||||||1
1647540720000|2022-03-17 18:12:00|||||||||15
1647540730000|2022-03-17 18:12:10|||||||||1
1647540750000|2022-03-17 18:12:30|||||||||3
1647540790000|2022-03-17 18:13:10|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|113
1647540800000|2022-03-17 18:13:20|10656.5|10654.5|10656.5|10654.5|10656.7|10654.7|10656.5|10654.5|59
1647540810000|2022-03-17 18:13:30|10656.7|10654.7|10656.5|10654.5|10656.7|10654.7|10656.5|10654.5|50
1647540820000|2022-03-17 18:13:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647540830000|2022-03-17 18:13:50|10656.7|10654.7|10656.5|10654.5|10656.7|10654.7|10656.3|10654.3|26
1647540840000|2022-03-17 18:14:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|3
1647540850000|2022-03-17 18:14:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647540880000|2022-03-17 18:14:40|||||||||2
1647540900000|2022-03-17 18:15:00|||||||||3
1647540920000|2022-03-17 18:15:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|62
1647540930000|2022-03-17 18:15:30|||||||||1
1647540940000|2022-03-17 18:15:40|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|55
1647540960000|2022-03-17 18:16:00|10655.5|10653.5|10655.7|10653.7|10655.9|10653.9|10655.5|10653.5|111
1647540970000|2022-03-17 18:16:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|30
1647540980000|2022-03-17 18:16:20|||||||||15
1647540990000|2022-03-17 18:16:30|||||||||1
1647541000000|2022-03-17 18:16:40|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|100
1647541010000|2022-03-17 18:16:50|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|15
1647541020000|2022-03-17 18:17:00|||||||||2
1647541030000|2022-03-17 18:17:10|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|220
1647541040000|2022-03-17 18:17:20|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|70
1647541050000|2022-03-17 18:17:30|||||||||25
1647541060000|2022-03-17 18:17:40|||||||||23
1647541080000|2022-03-17 18:18:00|||||||||2
1647541090000|2022-03-17 18:18:10|||||||||71
1647541100000|2022-03-17 18:18:20|||||||||20
1647541120000|2022-03-17 18:18:40|10654.9|10652.9|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|100
1647541130000|2022-03-17 18:18:50|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|72
1647541140000|2022-03-17 18:19:00|||||||||42
1647541150000|2022-03-17 18:19:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|24
1647541160000|2022-03-17 18:19:20|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|72
1647541170000|2022-03-17 18:19:30|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|47
1647541180000|2022-03-17 18:19:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|70
1647541190000|2022-03-17 18:19:50|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|45
1647541200000|2022-03-17 18:20:00|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|23
1647541210000|2022-03-17 18:20:10|||||||||44
1647541240000|2022-03-17 18:20:40|||||||||4
1647541260000|2022-03-17 18:21:00|||||||||1
1647541270000|2022-03-17 18:21:10|||||||||28
1647541280000|2022-03-17 18:21:20|||||||||58
1647541300000|2022-03-17 18:21:40|||||||||36
1647541320000|2022-03-17 18:22:00|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|11
1647541330000|2022-03-17 18:22:10|||||||||2
1647541380000|2022-03-17 18:23:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|53
1647541390000|2022-03-17 18:23:10|||||||||1
1647541400000|2022-03-17 18:23:20|||||||||143
1647541440000|2022-03-17 18:24:00|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|49
1647541450000|2022-03-17 18:24:10|||||||||1
1647541470000|2022-03-17 18:24:30|||||||||11
1647541510000|2022-03-17 18:25:10|||||||||32
1647541520000|2022-03-17 18:25:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|12
1647541530000|2022-03-17 18:25:30|||||||||10
1647541540000|2022-03-17 18:25:40|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|52
1647541560000|2022-03-17 18:26:00|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|74
1647541570000|2022-03-17 18:26:10|||||||||3
1647541580000|2022-03-17 18:26:20|||||||||1
1647541600000|2022-03-17 18:26:40|||||||||5
1647541610000|2022-03-17 18:26:50|||||||||5
1647541620000|2022-03-17 18:27:00|||||||||569
1647541640000|2022-03-17 18:27:20|||||||||32
1647541650000|2022-03-17 18:27:30|||||||||5
1647541660000|2022-03-17 18:27:40|||||||||59
1647541730000|2022-03-17 18:28:50|||||||||1
1647541740000|2022-03-17 18:29:00|||||||||19
1647541750000|2022-03-17 18:29:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|107
1647541760000|2022-03-17 18:29:20|||||||||41
1647541770000|2022-03-17 18:29:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|19
1647541780000|2022-03-17 18:29:40|||||||||2
1647541800000|2022-03-17 18:30:00|||||||||7
1647541810000|2022-03-17 18:30:10|||||||||3
1647541820000|2022-03-17 18:30:20|||||||||3
1647541850000|2022-03-17 18:30:50|||||||||316
1647541870000|2022-03-17 18:31:10|10655.1|10653.1|10654.5|10652.5|10655.1|10653.1|10654.5|10652.5|25
1647541880000|2022-03-17 18:31:20|10654.3|10652.3|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|66
1647541890000|2022-03-17 18:31:30|10654.5|10652.5|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|51
1647541920000|2022-03-17 18:32:00|||||||||6
1647541930000|2022-03-17 18:32:10|||||||||84
1647541940000|2022-03-17 18:32:20|10654.1|10652.1|10654.1|10652.1|10654.3|10652.3|10654.1|10652.1|62
1647541950000|2022-03-17 18:32:30|10653.9|10651.9|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|97
1647541960000|2022-03-17 18:32:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|30
1647541970000|2022-03-17 18:32:50|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|26
1647541980000|2022-03-17 18:33:00|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|176
1647541990000|2022-03-17 18:33:10|||||||||14
1647542000000|2022-03-17 18:33:20|||||||||3
1647542010000|2022-03-17 18:33:30|||||||||8
1647542030000|2022-03-17 18:33:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|42
1647542040000|2022-03-17 18:34:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|85
1647542050000|2022-03-17 18:34:10|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|532
1647542080000|2022-03-17 18:34:40|||||||||15
1647542090000|2022-03-17 18:34:50|||||||||1
1647542100000|2022-03-17 18:35:00|||||||||3
1647542110000|2022-03-17 18:35:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|65
1647542120000|2022-03-17 18:35:20|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|53
1647542130000|2022-03-17 18:35:30|10654.1|10652.1|10654.1|10652.1|10654.3|10652.3|10654.1|10652.1|6
1647542140000|2022-03-17 18:35:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|5
1647542150000|2022-03-17 18:35:50|||||||||3
1647542160000|2022-03-17 18:36:00|||||||||18
1647542170000|2022-03-17 18:36:10|||||||||15
1647542200000|2022-03-17 18:36:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|61
1647542210000|2022-03-17 18:36:50|||||||||1
1647542240000|2022-03-17 18:37:20|||||||||26
1647542250000|2022-03-17 18:37:30|||||||||2
1647542260000|2022-03-17 18:37:40|||||||||3
1647542280000|2022-03-17 18:38:00|||||||||3
1647542310000|2022-03-17 18:38:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|87
1647542320000|2022-03-17 18:38:40|||||||||27
1647542330000|2022-03-17 18:38:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|177
1647542340000|2022-03-17 18:39:00|||||||||4
1647542350000|2022-03-17 18:39:10|||||||||3
1647542360000|2022-03-17 18:39:20|||||||||3
1647542370000|2022-03-17 18:39:30|||||||||4
1647542400000|2022-03-17 18:40:00|||||||||8
1647542410000|2022-03-17 18:40:10|||||||||2
1647542420000|2022-03-17 18:40:20|||||||||4
1647542450000|2022-03-17 18:40:50|||||||||21
1647542460000|2022-03-17 18:41:00|||||||||6
1647542470000|2022-03-17 18:41:10|||||||||3
1647542490000|2022-03-17 18:41:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|9
1647542510000|2022-03-17 18:41:50|||||||||27
1647542520000|2022-03-17 18:42:00|||||||||2
1647542530000|2022-03-17 18:42:10|||||||||2
1647542540000|2022-03-17 18:42:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|74
1647542570000|2022-03-17 18:42:50|||||||||3
1647542580000|2022-03-17 18:43:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|231
1647542590000|2022-03-17 18:43:10|||||||||4
1647542600000|2022-03-17 18:43:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|309
1647542610000|2022-03-17 18:43:30|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|45
1647542620000|2022-03-17 18:43:40|||||||||43
1647542650000|2022-03-17 18:44:10|||||||||1
1647542670000|2022-03-17 18:44:30|||||||||3
1647542690000|2022-03-17 18:44:50|||||||||25
1647542700000|2022-03-17 18:45:00|||||||||2
1647542710000|2022-03-17 18:45:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|24
1647542740000|2022-03-17 18:45:40|||||||||1
1647542770000|2022-03-17 18:46:10|||||||||3
1647542780000|2022-03-17 18:46:20|||||||||341
1647542790000|2022-03-17 18:46:30|||||||||2
1647542810000|2022-03-17 18:46:50|||||||||26
1647542820000|2022-03-17 18:47:00|||||||||22
1647542860000|2022-03-17 18:47:40|||||||||2
1647542870000|2022-03-17 18:47:50|||||||||30
1647542880000|2022-03-17 18:48:00|||||||||13
1647542900000|2022-03-17 18:48:20|||||||||16
1647542910000|2022-03-17 18:48:30|||||||||20
1647542920000|2022-03-17 18:48:40|||||||||7
1647542930000|2022-03-17 18:48:50|||||||||1
1647542940000|2022-03-17 18:49:00|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|45
1647542950000|2022-03-17 18:49:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|49
1647542960000|2022-03-17 18:49:20|||||||||18
1647542970000|2022-03-17 18:49:30|||||||||7
1647542980000|2022-03-17 18:49:40|||||||||16
1647542990000|2022-03-17 18:49:50|||||||||36
1647543000000|2022-03-17 18:50:00|||||||||7
1647543010000|2022-03-17 18:50:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|210
1647543030000|2022-03-17 18:50:30|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|567
1647543040000|2022-03-17 18:50:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|13
1647543060000|2022-03-17 18:51:00|||||||||25
1647543070000|2022-03-17 18:51:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|2
1647543080000|2022-03-17 18:51:20|||||||||3
1647543090000|2022-03-17 18:51:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|95
1647543100000|2022-03-17 18:51:40|||||||||18
1647543110000|2022-03-17 18:51:50|||||||||116
1647543120000|2022-03-17 18:52:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|572
1647543130000|2022-03-17 18:52:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|205
1647543140000|2022-03-17 18:52:20|||||||||15
1647543150000|2022-03-17 18:52:30|||||||||101
1647543160000|2022-03-17 18:52:40|||||||||19
1647543170000|2022-03-17 18:52:50|||||||||558
1647543180000|2022-03-17 18:53:00|||||||||91
1647543190000|2022-03-17 18:53:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|310
1647543200000|2022-03-17 18:53:20|||||||||85
1647543210000|2022-03-17 18:53:30|||||||||19
1647543220000|2022-03-17 18:53:40|||||||||28
1647543230000|2022-03-17 18:53:50|||||||||7
1647543240000|2022-03-17 18:54:00|||||||||141
1647543250000|2022-03-17 18:54:10|||||||||27
1647543260000|2022-03-17 18:54:20|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|23
1647543270000|2022-03-17 18:54:30|||||||||19
1647543280000|2022-03-17 18:54:40|||||||||26
1647543290000|2022-03-17 18:54:50|||||||||40
1647543300000|2022-03-17 18:55:00|||||||||27
1647543310000|2022-03-17 18:55:10|||||||||26
1647543320000|2022-03-17 18:55:20|||||||||45
1647543330000|2022-03-17 18:55:30|||||||||33
1647543340000|2022-03-17 18:55:40|10657.6|10655.6|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|453
1647543350000|2022-03-17 18:55:50|||||||||23
1647543360000|2022-03-17 18:56:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|88
1647543370000|2022-03-17 18:56:10|||||||||25
1647543380000|2022-03-17 18:56:20|||||||||24
1647543390000|2022-03-17 18:56:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|253
1647543400000|2022-03-17 18:56:40|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|330
1647543410000|2022-03-17 18:56:50|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|68
1647543420000|2022-03-17 18:57:00|||||||||24
1647543430000|2022-03-17 18:57:10|||||||||23
1647543440000|2022-03-17 18:57:20|||||||||26
1647543450000|2022-03-17 18:57:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|154
1647543460000|2022-03-17 18:57:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|83
1647543470000|2022-03-17 18:57:50|||||||||21
1647543480000|2022-03-17 18:58:00|||||||||26
1647543490000|2022-03-17 18:58:10|||||||||39
1647543500000|2022-03-17 18:58:20|||||||||28
1647543510000|2022-03-17 18:58:30|||||||||23
1647543520000|2022-03-17 18:58:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|368
1647543530000|2022-03-17 18:58:50|||||||||25
1647543540000|2022-03-17 18:59:00|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|94
1647543550000|2022-03-17 18:59:10|||||||||155
1647543560000|2022-03-17 18:59:20|||||||||32
1647543570000|2022-03-17 18:59:30|||||||||759
1647543580000|2022-03-17 18:59:40|||||||||508
1647543590000|2022-03-17 18:59:50|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|205
1647543600000|2022-03-17 19:00:00|||||||||197
1647543610000|2022-03-17 19:00:10|||||||||100
1647543620000|2022-03-17 19:00:20|||||||||73
1647543630000|2022-03-17 19:00:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|39
1647543640000|2022-03-17 19:00:40|||||||||34
1647543650000|2022-03-17 19:00:50|||||||||50
1647543660000|2022-03-17 19:01:00|||||||||30
1647543670000|2022-03-17 19:01:10|||||||||25
1647543680000|2022-03-17 19:01:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|474
1647543690000|2022-03-17 19:01:30|||||||||19
1647543700000|2022-03-17 19:01:40|||||||||28
1647543710000|2022-03-17 19:01:50|||||||||22
1647543720000|2022-03-17 19:02:00|||||||||60
1647543730000|2022-03-17 19:02:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|87
1647543740000|2022-03-17 19:02:20|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|281
1647543750000|2022-03-17 19:02:30|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|42
1647543760000|2022-03-17 19:02:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|118
1647543770000|2022-03-17 19:02:50|||||||||22
1647543780000|2022-03-17 19:03:00|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|72
1647543790000|2022-03-17 19:03:10|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|66
1647543800000|2022-03-17 19:03:20|||||||||24
1647543810000|2022-03-17 19:03:30|||||||||35
1647543820000|2022-03-17 19:03:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|114
1647543830000|2022-03-17 19:03:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|25
1647543840000|2022-03-17 19:04:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|109
1647543850000|2022-03-17 19:04:10|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|48
1647543860000|2022-03-17 19:04:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|46
1647543870000|2022-03-17 19:04:30|||||||||24
1647543880000|2022-03-17 19:04:40|||||||||23
1647543890000|2022-03-17 19:04:50|||||||||24
1647543910000|2022-03-17 19:05:10|||||||||6
1647543920000|2022-03-17 19:05:20|||||||||64
1647543960000|2022-03-17 19:06:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|14
1647543970000|2022-03-17 19:06:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|116
1647543990000|2022-03-17 19:06:30|||||||||6
1647544010000|2022-03-17 19:06:50|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|2
1647544020000|2022-03-17 19:07:00|||||||||2
1647544030000|2022-03-17 19:07:10|||||||||11
1647544040000|2022-03-17 19:07:20|||||||||47
1647544060000|2022-03-17 19:07:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|72
1647544070000|2022-03-17 19:07:50|||||||||1
1647544080000|2022-03-17 19:08:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|233
1647544090000|2022-03-17 19:08:10|10656.3|10654.3|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|77
1647544110000|2022-03-17 19:08:30|||||||||5
1647544130000|2022-03-17 19:08:50|||||||||84
1647544140000|2022-03-17 19:09:00|||||||||1
1647544150000|2022-03-17 19:09:10|||||||||54
1647544180000|2022-03-17 19:09:40|||||||||1
1647544200000|2022-03-17 19:10:00|10655.9|10653.9|10656.1|10654.1|10656.3|10654.3|10655.9|10653.9|88
1647544210000|2022-03-17 19:10:10|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|6
1647544220000|2022-03-17 19:10:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647544230000|2022-03-17 19:10:30|||||||||1
1647544300000|2022-03-17 19:11:40|||||||||20
1647544320000|2022-03-17 19:12:00|||||||||3
1647544330000|2022-03-17 19:12:10|||||||||3
1647544350000|2022-03-17 19:12:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|191
1647544360000|2022-03-17 19:12:40|||||||||22
1647544370000|2022-03-17 19:12:50|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|77
1647544380000|2022-03-17 19:13:00|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|14
1647544390000|2022-03-17 19:13:10|||||||||39
1647544410000|2022-03-17 19:13:30|||||||||5
1647544420000|2022-03-17 19:13:40|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|74
1647544440000|2022-03-17 19:14:00|||||||||2
1647544450000|2022-03-17 19:14:10|||||||||33
1647544460000|2022-03-17 19:14:20|||||||||4
1647544500000|2022-03-17 19:15:00|||||||||1
1647544530000|2022-03-17 19:15:30|||||||||7
1647544540000|2022-03-17 19:15:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|16
1647544570000|2022-03-17 19:16:10|||||||||5
1647544580000|2022-03-17 19:16:20|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|47
1647544620000|2022-03-17 19:17:00|||||||||3
1647544630000|2022-03-17 19:17:10|||||||||5
1647544670000|2022-03-17 19:17:50|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|57
1647544680000|2022-03-17 19:18:00|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|0
1647544690000|2022-03-17 19:18:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|2
1647544700000|2022-03-17 19:18:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647544770000|2022-03-17 19:19:30|10656.7|10654.7|10656.5|10654.5|10656.7|10654.7|10656.5|10654.5|52
1647544780000|2022-03-17 19:19:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|0
1647544800000|2022-03-17 19:20:00|||||||||3
1647544810000|2022-03-17 19:20:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|17
1647544820000|2022-03-17 19:20:20|10656.3|10654.3|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|0
1647544840000|2022-03-17 19:20:40|||||||||1
1647544860000|2022-03-17 19:21:00|||||||||3
1647544870000|2022-03-17 19:21:10|||||||||10
1647544880000|2022-03-17 19:21:20|||||||||10
1647544890000|2022-03-17 19:21:30|||||||||3
1647544930000|2022-03-17 19:22:10|||||||||438
1647544950000|2022-03-17 19:22:30|||||||||3
1647544970000|2022-03-17 19:22:50|||||||||663
1647544980000|2022-03-17 19:23:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|336
1647544990000|2022-03-17 19:23:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|237
1647545010000|2022-03-17 19:23:30|||||||||2
1647545040000|2022-03-17 19:24:00|||||||||2
1647545050000|2022-03-17 19:24:10|||||||||9
1647545100000|2022-03-17 19:25:00|||||||||1
1647545110000|2022-03-17 19:25:10|||||||||2
1647545120000|2022-03-17 19:25:20|||||||||32
1647545130000|2022-03-17 19:25:30|||||||||20
1647545140000|2022-03-17 19:25:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|66
1647545160000|2022-03-17 19:26:00|||||||||6
1647545170000|2022-03-17 19:26:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|95
1647545180000|2022-03-17 19:26:20|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|7
1647545190000|2022-03-17 19:26:30|||||||||2
1647545200000|2022-03-17 19:26:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|91
1647545220000|2022-03-17 19:27:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|161
1647545240000|2022-03-17 19:27:20|||||||||2
1647545250000|2022-03-17 19:27:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|344
1647545270000|2022-03-17 19:27:50|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|269
1647545280000|2022-03-17 19:28:00|||||||||4
1647545290000|2022-03-17 19:28:10|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|115
1647545300000|2022-03-17 19:28:20|||||||||90
1647545310000|2022-03-17 19:28:30|||||||||43
1647545320000|2022-03-17 19:28:40|||||||||9
1647545340000|2022-03-17 19:29:00|||||||||16
1647545350000|2022-03-17 19:29:10|||||||||58
1647545360000|2022-03-17 19:29:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|108
1647545370000|2022-03-17 19:29:30|||||||||36
1647545380000|2022-03-17 19:29:40|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|147
1647545390000|2022-03-17 19:29:50|||||||||10
1647545400000|2022-03-17 19:30:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|46
1647545410000|2022-03-17 19:30:10|||||||||222
1647545420000|2022-03-17 19:30:20|||||||||23
1647545430000|2022-03-17 19:30:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|119
1647545440000|2022-03-17 19:30:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|95
1647545450000|2022-03-17 19:30:50|||||||||26
1647545460000|2022-03-17 19:31:00|||||||||2
1647545470000|2022-03-17 19:31:10|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|319
1647545480000|2022-03-17 19:31:20|||||||||2
1647545490000|2022-03-17 19:31:30|||||||||27
1647545500000|2022-03-17 19:31:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|119
1647545520000|2022-03-17 19:32:00|||||||||51
1647545550000|2022-03-17 19:32:30|||||||||3
1647545560000|2022-03-17 19:32:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|187
1647545570000|2022-03-17 19:32:50|||||||||8
1647545580000|2022-03-17 19:33:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|98
1647545590000|2022-03-17 19:33:10|||||||||87
1647545600000|2022-03-17 19:33:20|||||||||6
1647545610000|2022-03-17 19:33:30|||||||||4
1647545620000|2022-03-17 19:33:40|||||||||4
1647545630000|2022-03-17 19:33:50|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|27
1647545640000|2022-03-17 19:34:00|||||||||28
1647545650000|2022-03-17 19:34:10|||||||||2
1647545670000|2022-03-17 19:34:30|||||||||53
1647545680000|2022-03-17 19:34:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|29
1647545690000|2022-03-17 19:34:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|51
1647545700000|2022-03-17 19:35:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|64
1647545710000|2022-03-17 19:35:10|||||||||100
1647545730000|2022-03-17 19:35:30|||||||||6
1647545750000|2022-03-17 19:35:50|||||||||4
1647545760000|2022-03-17 19:36:00|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|236
1647545770000|2022-03-17 19:36:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|121
1647545780000|2022-03-17 19:36:20|||||||||12
1647545810000|2022-03-17 19:36:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|287
1647545820000|2022-03-17 19:37:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|15
1647545830000|2022-03-17 19:37:10|||||||||3
1647545840000|2022-03-17 19:37:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|48
1647545850000|2022-03-17 19:37:30|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|64
1647545860000|2022-03-17 19:37:40|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|34
1647545870000|2022-03-17 19:37:50|||||||||27
1647545890000|2022-03-17 19:38:10|||||||||252
1647545900000|2022-03-17 19:38:20|||||||||6
1647545920000|2022-03-17 19:38:40|||||||||29
1647545950000|2022-03-17 19:39:10|||||||||21
1647545960000|2022-03-17 19:39:20|||||||||2
1647545990000|2022-03-17 19:39:50|||||||||18
1647546000000|2022-03-17 19:40:00|||||||||4
1647546010000|2022-03-17 19:40:10|||||||||93
1647546040000|2022-03-17 19:40:40|||||||||13
1647546050000|2022-03-17 19:40:50|||||||||26
1647546060000|2022-03-17 19:41:00|||||||||11
1647546070000|2022-03-17 19:41:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|66
1647546100000|2022-03-17 19:41:40|||||||||10
1647546110000|2022-03-17 19:41:50|||||||||10
1647546120000|2022-03-17 19:42:00|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|80
1647546130000|2022-03-17 19:42:10|||||||||43
1647546140000|2022-03-17 19:42:20|||||||||8
1647546150000|2022-03-17 19:42:30|||||||||53
1647546170000|2022-03-17 19:42:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|48
1647546180000|2022-03-17 19:43:00|||||||||8
1647546190000|2022-03-17 19:43:10|||||||||42
1647546200000|2022-03-17 19:43:20|||||||||4
1647546210000|2022-03-17 19:43:30|10655.5|10653.5|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|352
1647546220000|2022-03-17 19:43:40|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|35
1647546240000|2022-03-17 19:44:00|10655.7|10653.7|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|110
1647546250000|2022-03-17 19:44:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|34
1647546270000|2022-03-17 19:44:30|||||||||127
1647546280000|2022-03-17 19:44:40|||||||||305
1647546290000|2022-03-17 19:44:50|||||||||22
1647546300000|2022-03-17 19:45:00|||||||||116
1647546310000|2022-03-17 19:45:10|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|48
1647546320000|2022-03-17 19:45:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|135
1647546330000|2022-03-17 19:45:30|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|225
1647546340000|2022-03-17 19:45:40|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|128
1647546350000|2022-03-17 19:45:50|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|255
1647546360000|2022-03-17 19:46:00|||||||||2
1647546370000|2022-03-17 19:46:10|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|56
1647546380000|2022-03-17 19:46:20|||||||||2
1647546390000|2022-03-17 19:46:30|||||||||2
1647546400000|2022-03-17 19:46:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|82
1647546410000|2022-03-17 19:46:50|||||||||83
1647546420000|2022-03-17 19:47:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|180
1647546430000|2022-03-17 19:47:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|115
1647546440000|2022-03-17 19:47:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|91
1647546450000|2022-03-17 19:47:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|79
1647546460000|2022-03-17 19:47:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|244
1647546470000|2022-03-17 19:47:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|126
1647546480000|2022-03-17 19:48:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|141
1647546490000|2022-03-17 19:48:10|||||||||119
1647546500000|2022-03-17 19:48:20|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|106
1647546510000|2022-03-17 19:48:30|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|143
1647546520000|2022-03-17 19:48:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|149
1647546530000|2022-03-17 19:48:50|||||||||95
1647546540000|2022-03-17 19:49:00|||||||||123
1647546550000|2022-03-17 19:49:10|||||||||115
1647546560000|2022-03-17 19:49:20|||||||||179
1647546570000|2022-03-17 19:49:30|||||||||131
1647546580000|2022-03-17 19:49:40|||||||||141
1647546590000|2022-03-17 19:49:50|||||||||91
1647546600000|2022-03-17 19:50:00|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|450
1647546610000|2022-03-17 19:50:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|214
1647546620000|2022-03-17 19:50:20|||||||||115
1647546630000|2022-03-17 19:50:30|||||||||131
1647546640000|2022-03-17 19:50:40|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|289
1647546650000|2022-03-17 19:50:50|||||||||99
1647546660000|2022-03-17 19:51:00|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|165
1647546670000|2022-03-17 19:51:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|134
1647546680000|2022-03-17 19:51:20|||||||||119
1647546690000|2022-03-17 19:51:30|||||||||135
1647546700000|2022-03-17 19:51:40|||||||||118
1647546710000|2022-03-17 19:51:50|||||||||152
1647546720000|2022-03-17 19:52:00|||||||||120
1647546730000|2022-03-17 19:52:10|||||||||126
1647546740000|2022-03-17 19:52:20|||||||||131
1647546750000|2022-03-17 19:52:30|||||||||122
1647546760000|2022-03-17 19:52:40|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|177
1647546770000|2022-03-17 19:52:50|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|91
1647546780000|2022-03-17 19:53:00|||||||||99
1647546790000|2022-03-17 19:53:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|144
1647546800000|2022-03-17 19:53:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|221
1647546810000|2022-03-17 19:53:30|10657.4|10655.4|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|137
1647546820000|2022-03-17 19:53:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|159
1647546830000|2022-03-17 19:53:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|98
1647546840000|2022-03-17 19:54:00|10658|10656|10658|10656|10658|10656|10658|10656|102
1647546850000|2022-03-17 19:54:10|10657.8|10655.8|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|94
1647546860000|2022-03-17 19:54:20|||||||||187
1647546870000|2022-03-17 19:54:30|||||||||104
1647546880000|2022-03-17 19:54:40|10657.6|10655.6|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|187
1647546890000|2022-03-17 19:54:50|||||||||138
1647546900000|2022-03-17 19:55:00|||||||||161
1647546910000|2022-03-17 19:55:10|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|152
1647546920000|2022-03-17 19:55:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|206
1647546930000|2022-03-17 19:55:30|||||||||115
1647546940000|2022-03-17 19:55:40|||||||||165
1647546950000|2022-03-17 19:55:50|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|147
1647546960000|2022-03-17 19:56:00|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|168
1647546970000|2022-03-17 19:56:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|115
1647546980000|2022-03-17 19:56:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|269
1647546990000|2022-03-17 19:56:30|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|279
1647547000000|2022-03-17 19:56:40|||||||||286
1647547010000|2022-03-17 19:56:50|||||||||92
1647547020000|2022-03-17 19:57:00|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|181
1647547030000|2022-03-17 19:57:10|10657.3|10655.3|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|108
1647547040000|2022-03-17 19:57:20|||||||||137
1647547050000|2022-03-17 19:57:30|||||||||172
1647547060000|2022-03-17 19:57:40|||||||||159
1647547070000|2022-03-17 19:57:50|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|161
1647547080000|2022-03-17 19:58:00|||||||||107
1647547090000|2022-03-17 19:58:10|||||||||118
1647547100000|2022-03-17 19:58:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|127
1647547110000|2022-03-17 19:58:30|||||||||111
1647547120000|2022-03-17 19:58:40|||||||||154
1647547130000|2022-03-17 19:58:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|135
1647547140000|2022-03-17 19:59:00|10657.4|10655.4|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|579
1647547150000|2022-03-17 19:59:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|439
1647547160000|2022-03-17 19:59:20|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|554
1647547170000|2022-03-17 19:59:30|10655.5|10653.5|10655.5|10653.5|10655.9|10653.9|10655.1|10653.1|860
1647547180000|2022-03-17 19:59:40|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|957
1647547190000|2022-03-17 19:59:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|602
1647547200000|2022-03-17 20:00:00|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|300
1647547210000|2022-03-17 20:00:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|371
1647547220000|2022-03-17 20:00:20|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|312
1647547230000|2022-03-17 20:00:30|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|100
1647547240000|2022-03-17 20:00:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|30
1647547250000|2022-03-17 20:00:50|||||||||39
1647547260000|2022-03-17 20:01:00|10655.9|10653.9|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|60
1647547270000|2022-03-17 20:01:10|||||||||9
1647547280000|2022-03-17 20:01:20|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|35
1647547290000|2022-03-17 20:01:30|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|45
1647547300000|2022-03-17 20:01:40|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|12
1647547310000|2022-03-17 20:01:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|20
1647547320000|2022-03-17 20:02:00|||||||||3
1647547330000|2022-03-17 20:02:10|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|12
1647547340000|2022-03-17 20:02:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|195
1647547370000|2022-03-17 20:02:50|||||||||5
1647547380000|2022-03-17 20:03:00|||||||||34
1647547390000|2022-03-17 20:03:10|||||||||20
1647547400000|2022-03-17 20:03:20|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|24
1647547410000|2022-03-17 20:03:30|10655.5|10653.5|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|52
1647547420000|2022-03-17 20:03:40|||||||||35
1647547430000|2022-03-17 20:03:50|||||||||63
1647547440000|2022-03-17 20:04:00|||||||||43
1647547450000|2022-03-17 20:04:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|282
1647547460000|2022-03-17 20:04:20|10655.1|10653.1|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|178
1647547470000|2022-03-17 20:04:30|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|29
1647547480000|2022-03-17 20:04:40|||||||||19
1647547490000|2022-03-17 20:04:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|88
1647547500000|2022-03-17 20:05:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|59
1647547510000|2022-03-17 20:05:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1647547520000|2022-03-17 20:05:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|40
1647547530000|2022-03-17 20:05:30|||||||||5
1647547540000|2022-03-17 20:05:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|146
1647547550000|2022-03-17 20:05:50|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647547560000|2022-03-17 20:06:00|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|48
1647547570000|2022-03-17 20:06:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|91
1647547580000|2022-03-17 20:06:20|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|10
1647547600000|2022-03-17 20:06:40|||||||||117
1647547610000|2022-03-17 20:06:50|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|0
1647547620000|2022-03-17 20:07:00|||||||||38
1647547630000|2022-03-17 20:07:10|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|40
1647547650000|2022-03-17 20:07:30|||||||||4
1647547680000|2022-03-17 20:08:00|10654.3|10652.3|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|117
1647547690000|2022-03-17 20:08:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|0
1647547700000|2022-03-17 20:08:20|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|8
1647547710000|2022-03-17 20:08:30|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|25
1647547720000|2022-03-17 20:08:40|||||||||25
1647547740000|2022-03-17 20:09:00|||||||||1
1647547750000|2022-03-17 20:09:10|||||||||20
1647547760000|2022-03-17 20:09:20|||||||||3
1647547800000|2022-03-17 20:10:00|||||||||3
1647547810000|2022-03-17 20:10:10|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|87
1647547820000|2022-03-17 20:10:20|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|5
1647547830000|2022-03-17 20:10:30|||||||||10
1647547840000|2022-03-17 20:10:40|||||||||3
1647547850000|2022-03-17 20:10:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|6
1647547870000|2022-03-17 20:11:10|||||||||60
1647547880000|2022-03-17 20:11:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|8
1647547890000|2022-03-17 20:11:30|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|0
1647547900000|2022-03-17 20:11:40|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|1
1647547910000|2022-03-17 20:11:50|||||||||2
1647547940000|2022-03-17 20:12:20|||||||||2
1647547950000|2022-03-17 20:12:30|||||||||3
1647547970000|2022-03-17 20:12:50|||||||||204
1647547980000|2022-03-17 20:13:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|464
1647547990000|2022-03-17 20:13:10|||||||||314
1647548000000|2022-03-17 20:13:20|||||||||385
1647548010000|2022-03-17 20:13:30|||||||||419
1647548020000|2022-03-17 20:13:40|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|308
1647548030000|2022-03-17 20:13:50|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|425
1647548040000|2022-03-17 20:14:00|||||||||49
1647548050000|2022-03-17 20:14:10|||||||||37
1647548060000|2022-03-17 20:14:20|||||||||9
1647548100000|2022-03-17 20:15:00|||||||||5
1647548110000|2022-03-17 20:15:10|||||||||1
1647548150000|2022-03-17 20:15:50|||||||||48
1647548160000|2022-03-17 20:16:00|||||||||3
1647548170000|2022-03-17 20:16:10|||||||||14
1647548190000|2022-03-17 20:16:30|||||||||14
1647548200000|2022-03-17 20:16:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|122
1647548210000|2022-03-17 20:16:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|26
1647548220000|2022-03-17 20:17:00|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|13
1647548230000|2022-03-17 20:17:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|24
1647548240000|2022-03-17 20:17:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|10
1647548250000|2022-03-17 20:17:30|||||||||13
1647548260000|2022-03-17 20:17:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|16
1647548270000|2022-03-17 20:17:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10
1647548280000|2022-03-17 20:18:00|||||||||11
1647548290000|2022-03-17 20:18:10|||||||||41
1647548320000|2022-03-17 20:18:40|||||||||227
1647548330000|2022-03-17 20:18:50|||||||||30
1647548340000|2022-03-17 20:19:00|||||||||59
1647548350000|2022-03-17 20:19:10|||||||||48
1647548380000|2022-03-17 20:19:40|||||||||3
1647548390000|2022-03-17 20:19:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|21
1647548400000|2022-03-17 20:20:00|||||||||1
1647548420000|2022-03-17 20:20:20|||||||||2
1647548440000|2022-03-17 20:20:40|||||||||271
1647548460000|2022-03-17 20:21:00|||||||||7
1647548490000|2022-03-17 20:21:30|||||||||29
1647548520000|2022-03-17 20:22:00|||||||||24
1647548530000|2022-03-17 20:22:10|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|196
1647548560000|2022-03-17 20:22:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1647548570000|2022-03-17 20:22:50|10654.3|10652.3|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|4
1647548580000|2022-03-17 20:23:00|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|0
1647548590000|2022-03-17 20:23:10|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|143
1647548610000|2022-03-17 20:23:30|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|1
1647548620000|2022-03-17 20:23:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|104
1647548660000|2022-03-17 20:24:20|||||||||182
1647548670000|2022-03-17 20:24:30|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|49
1647548680000|2022-03-17 20:24:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|6
1647548700000|2022-03-17 20:25:00|||||||||4
1647548750000|2022-03-17 20:25:50|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|67
1647548760000|2022-03-17 20:26:00|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|2
1647548770000|2022-03-17 20:26:10|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|10
1647548780000|2022-03-17 20:26:20|||||||||8
1647548820000|2022-03-17 20:27:00|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|39
1647548840000|2022-03-17 20:27:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1647548860000|2022-03-17 20:27:40|||||||||10
1647548870000|2022-03-17 20:27:50|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|10
1647548880000|2022-03-17 20:28:00|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|0
1647548890000|2022-03-17 20:28:10|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|0
1647548900000|2022-03-17 20:28:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|22
1647548910000|2022-03-17 20:28:30|10654.5|10652.5|10654.5|10652.5|10654.7|10652.7|10654.5|10652.5|8
1647548920000|2022-03-17 20:28:40|10654.3|10652.3|10655.1|10653.1|10655.1|10653.1|10654.3|10652.3|102
1647548930000|2022-03-17 20:28:50|10655.5|10653.5|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|125
1647548940000|2022-03-17 20:29:00|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|63
1647548950000|2022-03-17 20:29:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|42
1647548990000|2022-03-17 20:29:50|||||||||16
1647549000000|2022-03-17 20:30:00|||||||||8
1647549010000|2022-03-17 20:30:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|31
1647549020000|2022-03-17 20:30:20|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|64
1647549040000|2022-03-17 20:30:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|20
1647549050000|2022-03-17 20:30:50|10656.5|10654.5|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|108
1647549060000|2022-03-17 20:31:00|10655.9|10653.9|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|34
1647549070000|2022-03-17 20:31:10|||||||||7
1647549080000|2022-03-17 20:31:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|0
1647549090000|2022-03-17 20:31:30|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|8
1647549100000|2022-03-17 20:31:40|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|20
1647549110000|2022-03-17 20:31:50|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|10
1647549120000|2022-03-17 20:32:00|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|13
1647549140000|2022-03-17 20:32:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|451
1647549150000|2022-03-17 20:32:30|||||||||6
1647549160000|2022-03-17 20:32:40|||||||||20
1647549180000|2022-03-17 20:33:00|10657.6|10655.6|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|70
1647549190000|2022-03-17 20:33:10|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|0
1647549200000|2022-03-17 20:33:20|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|0
1647549210000|2022-03-17 20:33:30|||||||||10
1647549220000|2022-03-17 20:33:40|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|221
1647549230000|2022-03-17 20:33:50|||||||||5
1647549240000|2022-03-17 20:34:00|||||||||28
1647549250000|2022-03-17 20:34:10|10658.4|10656.4|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|45
1647549260000|2022-03-17 20:34:20|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|8
1647549270000|2022-03-17 20:34:30|10658.6|10656.6|10659.2|10657.2|10659.2|10657.2|10658.6|10656.6|57
1647549280000|2022-03-17 20:34:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647549290000|2022-03-17 20:34:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|41
1647549300000|2022-03-17 20:35:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|22
1647549310000|2022-03-17 20:35:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|2
1647549320000|2022-03-17 20:35:20|10659|10657|10659|10657|10659|10657|10659|10657|0
1647549330000|2022-03-17 20:35:30|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|14
1647549340000|2022-03-17 20:35:40|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|93
1647549350000|2022-03-17 20:35:50|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647549380000|2022-03-17 20:36:20|||||||||5
1647549390000|2022-03-17 20:36:30|10658|10656|10658|10656|10658|10656|10657.8|10655.8|104
1647549400000|2022-03-17 20:36:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647549420000|2022-03-17 20:37:00|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|3
1647549430000|2022-03-17 20:37:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|36
1647549460000|2022-03-17 20:37:40|||||||||56
1647549470000|2022-03-17 20:37:50|10658|10656|10658|10656|10658|10656|10658|10656|55
1647549480000|2022-03-17 20:38:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647549490000|2022-03-17 20:38:10|||||||||7
1647549510000|2022-03-17 20:38:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|23
1647549530000|2022-03-17 20:38:50|||||||||4
1647549550000|2022-03-17 20:39:10|10659|10657|10659|10657|10659|10657|10659|10657|350
1647549560000|2022-03-17 20:39:20|||||||||47
1647549570000|2022-03-17 20:39:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|22
1647549580000|2022-03-17 20:39:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|11
1647549590000|2022-03-17 20:39:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|93
1647549600000|2022-03-17 20:40:00|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|5
1647549610000|2022-03-17 20:40:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|5
1647549660000|2022-03-17 20:41:00|||||||||3
1647549670000|2022-03-17 20:41:10|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|22
1647549680000|2022-03-17 20:41:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|7
1647549700000|2022-03-17 20:41:40|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|94
1647549710000|2022-03-17 20:41:50|||||||||5
1647549720000|2022-03-17 20:42:00|10660|10658|10660|10658|10660|10658|10660|10658|47
1647549730000|2022-03-17 20:42:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660|10658|4
1647549740000|2022-03-17 20:42:20|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|25
1647549750000|2022-03-17 20:42:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|39
1647549760000|2022-03-17 20:42:40|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|0
1647549770000|2022-03-17 20:42:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|43
1647549800000|2022-03-17 20:43:20|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|17
1647549810000|2022-03-17 20:43:30|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|67
1647549830000|2022-03-17 20:43:50|10661|10659|10660.8|10658.8|10661|10659|10660.8|10658.8|107
1647549840000|2022-03-17 20:44:00|10661|10659|10661|10659|10661|10659|10660.8|10658.8|14
1647549850000|2022-03-17 20:44:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|0
1647549860000|2022-03-17 20:44:20|10661|10659|10661|10659|10661|10659|10661|10659|15
1647549870000|2022-03-17 20:44:30|||||||||52
1647549880000|2022-03-17 20:44:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|36
1647549890000|2022-03-17 20:44:50|||||||||7
1647549900000|2022-03-17 20:45:00|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|4
1647549910000|2022-03-17 20:45:10|||||||||18
1647549920000|2022-03-17 20:45:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|47
1647549930000|2022-03-17 20:45:30|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|35
1647549940000|2022-03-17 20:45:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|15
1647549950000|2022-03-17 20:45:50|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|1
1647549960000|2022-03-17 20:46:00|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|13
1647549970000|2022-03-17 20:46:10|10660.6|10658.6|10660.6|10658.6|10661|10659|10660.6|10658.6|69
1647549980000|2022-03-17 20:46:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|0
1647549990000|2022-03-17 20:46:30|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|32
1647550000000|2022-03-17 20:46:40|||||||||26
1647550020000|2022-03-17 20:47:00|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.6|10658.6|4
1647550040000|2022-03-17 20:47:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647550060000|2022-03-17 20:47:40|||||||||57
1647550070000|2022-03-17 20:47:50|||||||||100
1647550080000|2022-03-17 20:48:00|||||||||18
1647550090000|2022-03-17 20:48:10|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|13
1647550100000|2022-03-17 20:48:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|208
1647550110000|2022-03-17 20:48:30|||||||||2
1647550130000|2022-03-17 20:48:50|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|279
1647550140000|2022-03-17 20:49:00|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|0
1647550150000|2022-03-17 20:49:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|8
1647550170000|2022-03-17 20:49:30|||||||||218
1647550190000|2022-03-17 20:49:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|81
1647550200000|2022-03-17 20:50:00|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|16
1647550210000|2022-03-17 20:50:10|||||||||20
1647550220000|2022-03-17 20:50:20|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|41
1647550230000|2022-03-17 20:50:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|48
1647550270000|2022-03-17 20:51:10|||||||||22
1647550280000|2022-03-17 20:51:20|||||||||4
1647550290000|2022-03-17 20:51:30|||||||||10
1647550300000|2022-03-17 20:51:40|||||||||1
1647550320000|2022-03-17 20:52:00|||||||||1
1647550330000|2022-03-17 20:52:10|||||||||111
1647550340000|2022-03-17 20:52:20|||||||||3
1647550360000|2022-03-17 20:52:40|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|53
1647550370000|2022-03-17 20:52:50|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|40
1647550380000|2022-03-17 20:53:00|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|61
1647550390000|2022-03-17 20:53:10|10660.2|10658.2|10660|10658|10660.2|10658.2|10660|10658|85
1647550400000|2022-03-17 20:53:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|1
1647550410000|2022-03-17 20:53:30|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|111
1647550420000|2022-03-17 20:53:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|343
1647550430000|2022-03-17 20:53:50|||||||||85
1647550440000|2022-03-17 20:54:00|||||||||10
1647550450000|2022-03-17 20:54:10|||||||||9
1647550510000|2022-03-17 20:55:10|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|2
1647550540000|2022-03-17 20:55:40|||||||||4
1647550560000|2022-03-17 20:56:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|187
1647550570000|2022-03-17 20:56:10|10661|10659|10661|10659|10661|10659|10661|10659|35
1647550580000|2022-03-17 20:56:20|||||||||109
1647550590000|2022-03-17 20:56:30|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|68
1647550600000|2022-03-17 20:56:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|42
1647550610000|2022-03-17 20:56:50|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|130
1647550620000|2022-03-17 20:57:00|||||||||15
1647550640000|2022-03-17 20:57:20|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|20
1647550650000|2022-03-17 20:57:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|29
1647550660000|2022-03-17 20:57:40|10661|10659|10661|10659|10661|10659|10660.8|10658.8|8
1647550670000|2022-03-17 20:57:50|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.8|10658.8|18
1647550680000|2022-03-17 20:58:00|10661|10659|10661|10659|10661|10659|10661|10659|0
1647550700000|2022-03-17 20:58:20|||||||||6
1647550740000|2022-03-17 20:59:00|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|6
1647550750000|2022-03-17 20:59:10|||||||||6
1647550760000|2022-03-17 20:59:20|||||||||20
1647550770000|2022-03-17 20:59:30|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|2
1647550780000|2022-03-17 20:59:40|||||||||15
1647550790000|2022-03-17 20:59:50|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|75
1647554400000|2022-03-17 22:00:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.4|10658.4|7
1647554410000|2022-03-17 22:00:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|123
1647554420000|2022-03-17 22:00:20|10661.4|10659.4|10664.1|10662.1|10664.3|10662.3|10661.4|10659.4|119
1647554430000|2022-03-17 22:00:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.3|10661.3|28
1647554440000|2022-03-17 22:00:40|10663.5|10661.5|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|35
1647554450000|2022-03-17 22:00:50|10663.1|10661.1|10662.7|10660.7|10663.1|10661.1|10662.5|10660.5|24
1647554460000|2022-03-17 22:01:00|10662.9|10660.9|10663.5|10661.5|10663.5|10661.5|10662.9|10660.9|6
1647554470000|2022-03-17 22:01:10|10663.7|10661.7|10663.1|10661.1|10663.7|10661.7|10663.1|10661.1|7
1647554480000|2022-03-17 22:01:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|6
1647554490000|2022-03-17 22:01:30|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|14
1647554500000|2022-03-17 22:01:40|10662.9|10660.9|10662.3|10660.3|10662.9|10660.9|10662.3|10660.3|2
1647554510000|2022-03-17 22:01:50|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|1
1647554520000|2022-03-17 22:02:00|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|1
1647554530000|2022-03-17 22:02:10|10662.5|10660.5|10661.9|10659.9|10662.5|10660.5|10661.9|10659.9|20
1647554540000|2022-03-17 22:02:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|12
1647554550000|2022-03-17 22:02:30|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|0
1647554560000|2022-03-17 22:02:40|||||||||1
1647554590000|2022-03-17 22:03:10|10662.7|10660.7|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|3
1647554600000|2022-03-17 22:03:20|10662.9|10660.9|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|8
1647554610000|2022-03-17 22:03:30|10662.5|10660.5|10663.3|10661.3|10663.3|10661.3|10662.5|10660.5|77
1647554620000|2022-03-17 22:03:40|||||||||60
1647554650000|2022-03-17 22:04:10|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|24
1647554660000|2022-03-17 22:04:20|||||||||5
1647554670000|2022-03-17 22:04:30|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.5|10661.5|48
1647554680000|2022-03-17 22:04:40|10663.3|10661.3|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|7
1647554690000|2022-03-17 22:04:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|2
1647554700000|2022-03-17 22:05:00|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|3
1647554710000|2022-03-17 22:05:10|10662.9|10660.9|10663.1|10661.1|10663.1|10661.1|10662.9|10660.9|3
1647554720000|2022-03-17 22:05:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647554730000|2022-03-17 22:05:30|||||||||2
1647554810000|2022-03-17 22:06:50|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|3
1647554840000|2022-03-17 22:07:20|||||||||1
1647554860000|2022-03-17 22:07:40|||||||||31
1647554880000|2022-03-17 22:08:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|4
1647554890000|2022-03-17 22:08:10|||||||||3
1647555080000|2022-03-17 22:11:20|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|3
1647555090000|2022-03-17 22:11:30|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|9
1647555140000|2022-03-17 22:12:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|26
1647555150000|2022-03-17 22:12:30|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|8
1647555350000|2022-03-17 22:15:50|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|39
1647555360000|2022-03-17 22:16:00|||||||||89
1647555390000|2022-03-17 22:16:30|||||||||29
1647555400000|2022-03-17 22:16:40|||||||||3
1647555520000|2022-03-17 22:18:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|21
1647555560000|2022-03-17 22:19:20|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|28
1647555580000|2022-03-17 22:19:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|5
1647555590000|2022-03-17 22:19:50|10664.3|10662.3|10664.1|10662.1|10664.5|10662.5|10664.1|10662.1|9
1647555620000|2022-03-17 22:20:20|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|0
1647555640000|2022-03-17 22:20:40|10663.9|10661.9|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|35
1647555770000|2022-03-17 22:22:50|||||||||15
1647555790000|2022-03-17 22:23:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|23
1647555820000|2022-03-17 22:23:40|||||||||27
1647555850000|2022-03-17 22:24:10|||||||||2
1647555880000|2022-03-17 22:24:40|||||||||11
1647555900000|2022-03-17 22:25:00|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.5|10661.5|16
1647555920000|2022-03-17 22:25:20|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647555960000|2022-03-17 22:26:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|2
1647556070000|2022-03-17 22:27:50|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647556210000|2022-03-17 22:30:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|13
1647556230000|2022-03-17 22:30:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|0
1647556260000|2022-03-17 22:31:00|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|0
1647556310000|2022-03-17 22:31:50|||||||||2
1647556370000|2022-03-17 22:32:50|||||||||2
1647556440000|2022-03-17 22:34:00|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|6
1647556460000|2022-03-17 22:34:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|0
1647556520000|2022-03-17 22:35:20|10663.1|10661.1|10662.5|10660.5|10663.1|10661.1|10662.5|10660.5|3
1647556540000|2022-03-17 22:35:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|11
1647556550000|2022-03-17 22:35:50|10662.1|10660.1|10662.3|10660.3|10662.3|10660.3|10662.1|10660.1|2
1647556570000|2022-03-17 22:36:10|10662.1|10660.1|10661.9|10659.9|10662.1|10660.1|10661.9|10659.9|4
1647556580000|2022-03-17 22:36:20|10661.7|10659.7|10662.1|10660.1|10662.1|10660.1|10661.7|10659.7|2
1647556610000|2022-03-17 22:36:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|11
1647556630000|2022-03-17 22:37:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647556780000|2022-03-17 22:39:40|||||||||3
1647556790000|2022-03-17 22:39:50|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|0
1647556880000|2022-03-17 22:41:20|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|13
1647556920000|2022-03-17 22:42:00|||||||||2
1647557070000|2022-03-17 22:44:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|9
1647557090000|2022-03-17 22:44:50|||||||||3
1647557100000|2022-03-17 22:45:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647557110000|2022-03-17 22:45:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|2
1647557350000|2022-03-17 22:49:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|1
1647557360000|2022-03-17 22:49:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1
1647557390000|2022-03-17 22:49:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|1
1647557470000|2022-03-17 22:51:10|||||||||8
1647557510000|2022-03-17 22:51:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|1
1647557530000|2022-03-17 22:52:10|||||||||6
1647557540000|2022-03-17 22:52:20|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|6
1647557550000|2022-03-17 22:52:30|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|1
1647557610000|2022-03-17 22:53:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647557660000|2022-03-17 22:54:20|10661.9|10659.9|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|5
1647557690000|2022-03-17 22:54:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|0
1647557710000|2022-03-17 22:55:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647557720000|2022-03-17 22:55:20|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|1
1647557730000|2022-03-17 22:55:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647557740000|2022-03-17 22:55:40|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|6
1647557750000|2022-03-17 22:55:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647557760000|2022-03-17 22:56:00|||||||||2
1647557780000|2022-03-17 22:56:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|0
1647557800000|2022-03-17 22:56:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647557860000|2022-03-17 22:57:40|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|1
1647557870000|2022-03-17 22:57:50|10661|10659|10661|10659|10661|10659|10661|10659|16
1647557880000|2022-03-17 22:58:00|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|14
1647557890000|2022-03-17 22:58:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|1
1647557900000|2022-03-17 22:58:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1647557940000|2022-03-17 22:59:00|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|0
1647557960000|2022-03-17 22:59:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647557990000|2022-03-17 22:59:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|0
1647558000000|2022-03-17 23:00:00|10661|10659|10661|10659|10661|10659|10661|10659|0
1647558040000|2022-03-17 23:00:40|||||||||4
1647558050000|2022-03-17 23:00:50|10661.4|10659.4|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|2
1647558060000|2022-03-17 23:01:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|1
1647558090000|2022-03-17 23:01:30|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|1
1647558100000|2022-03-17 23:01:40|||||||||1
1647558110000|2022-03-17 23:01:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|1
1647558180000|2022-03-17 23:03:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|2
1647558190000|2022-03-17 23:03:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647558210000|2022-03-17 23:03:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1
1647558230000|2022-03-17 23:03:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647558240000|2022-03-17 23:04:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|0
1647558250000|2022-03-17 23:04:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647558290000|2022-03-17 23:04:50|||||||||2
1647558300000|2022-03-17 23:05:00|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|0
1647558350000|2022-03-17 23:05:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|0
1647558360000|2022-03-17 23:06:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647558410000|2022-03-17 23:06:50|||||||||2
1647558470000|2022-03-17 23:07:50|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|1
1647558520000|2022-03-17 23:08:40|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|5
1647558550000|2022-03-17 23:09:10|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647558620000|2022-03-17 23:10:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647558650000|2022-03-17 23:10:50|||||||||2
1647558660000|2022-03-17 23:11:00|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|3
1647558700000|2022-03-17 23:11:40|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|4
1647558720000|2022-03-17 23:12:00|||||||||1
1647558870000|2022-03-17 23:14:30|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|1
1647558910000|2022-03-17 23:15:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647558920000|2022-03-17 23:15:20|10661.9|10659.9|10662.1|10660.1|10662.3|10660.3|10661.9|10659.9|0
1647558960000|2022-03-17 23:16:00|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647559020000|2022-03-17 23:17:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647559050000|2022-03-17 23:17:30|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|0
1647559180000|2022-03-17 23:19:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647559250000|2022-03-17 23:20:50|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|2
1647559280000|2022-03-17 23:21:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647559290000|2022-03-17 23:21:30|10662.3|10660.3|10662.1|10660.1|10662.7|10660.7|10662.1|10660.1|47
1647559300000|2022-03-17 23:21:40|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|2
1647559310000|2022-03-17 23:21:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647559380000|2022-03-17 23:23:00|||||||||3
1647559440000|2022-03-17 23:24:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|3
1647559490000|2022-03-17 23:24:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|3
1647559560000|2022-03-17 23:26:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|2
1647559580000|2022-03-17 23:26:20|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647559610000|2022-03-17 23:26:50|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|3
1647559670000|2022-03-17 23:27:50|||||||||4
1647559680000|2022-03-17 23:28:00|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|2
1647559770000|2022-03-17 23:29:30|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|1
1647559800000|2022-03-17 23:30:00|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|4
1647559850000|2022-03-17 23:30:50|||||||||1
1647559860000|2022-03-17 23:31:00|||||||||3
1647559910000|2022-03-17 23:31:50|||||||||3
1647559920000|2022-03-17 23:32:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|0
1647559950000|2022-03-17 23:32:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|0
1647559970000|2022-03-17 23:32:50|||||||||1
1647559980000|2022-03-17 23:33:00|||||||||8
1647560030000|2022-03-17 23:33:50|||||||||2
1647560070000|2022-03-17 23:34:30|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|6
1647560150000|2022-03-17 23:35:50|||||||||3
1647560160000|2022-03-17 23:36:00|||||||||2
1647560170000|2022-03-17 23:36:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|0
1647560210000|2022-03-17 23:36:50|||||||||5
1647560270000|2022-03-17 23:37:50|||||||||5
1647560330000|2022-03-17 23:38:50|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|2
1647560340000|2022-03-17 23:39:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|2
1647560390000|2022-03-17 23:39:50|10661.5|10659.5|10661.2|10659.2|10661.5|10659.5|10661.2|10659.2|19
1647560400000|2022-03-17 23:40:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|9
1647560410000|2022-03-17 23:40:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|29
1647560420000|2022-03-17 23:40:20|10660.6|10658.6|10661|10659|10661|10659|10660.6|10658.6|33
1647560430000|2022-03-17 23:40:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|4
1647560440000|2022-03-17 23:40:40|||||||||3
1647560460000|2022-03-17 23:41:00|10661|10659|10661|10659|10661|10659|10661|10659|14
1647560470000|2022-03-17 23:41:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|14
1647560510000|2022-03-17 23:41:50|||||||||5
1647560520000|2022-03-17 23:42:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|3
1647560560000|2022-03-17 23:42:40|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.5|10659.5|9
1647560570000|2022-03-17 23:42:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647560630000|2022-03-17 23:43:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|3
1647560690000|2022-03-17 23:44:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|4
1647560700000|2022-03-17 23:45:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1
1647560720000|2022-03-17 23:45:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647560750000|2022-03-17 23:45:50|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|0
1647560820000|2022-03-17 23:47:00|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|3
1647560840000|2022-03-17 23:47:20|10661|10659|10660.8|10658.8|10661|10659|10660.8|10658.8|0
1647560870000|2022-03-17 23:47:50|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|7
1647560940000|2022-03-17 23:49:00|10661|10659|10661|10659|10661|10659|10661|10659|0
1647561020000|2022-03-17 23:50:20|||||||||5
1647561090000|2022-03-17 23:51:30|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|14
1647561120000|2022-03-17 23:52:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|5
1647561130000|2022-03-17 23:52:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|1
1647561140000|2022-03-17 23:52:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|1
1647561150000|2022-03-17 23:52:30|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|3
1647561200000|2022-03-17 23:53:20|10661|10659|10661|10659|10661|10659|10661|10659|4
1647561320000|2022-03-17 23:55:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|20
1647561330000|2022-03-17 23:55:30|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|0
1647561340000|2022-03-17 23:55:40|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|0
1647561410000|2022-03-17 23:56:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|26
1647561420000|2022-03-17 23:57:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|4
1647561430000|2022-03-17 23:57:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647561530000|2022-03-17 23:58:50|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|5
1647561560000|2022-03-17 23:59:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|29
1647561600000|2022-03-18 00:00:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|5
1647561610000|2022-03-18 00:00:10|10662.3|10660.3|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|2
1647561620000|2022-03-18 00:00:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10661.9|10659.9|0
1647561640000|2022-03-18 00:00:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|9
1647561650000|2022-03-18 00:00:50|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|0
1647561660000|2022-03-18 00:01:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|26
1647561670000|2022-03-18 00:01:10|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|20
1647561680000|2022-03-18 00:01:20|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|57
1647561690000|2022-03-18 00:01:30|10662.5|10660.5|10662.3|10660.3|10662.5|10660.5|10662.3|10660.3|0
1647561700000|2022-03-18 00:01:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647561720000|2022-03-18 00:02:00|||||||||4
1647561780000|2022-03-18 00:03:00|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|6
1647561800000|2022-03-18 00:03:20|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|0
1647561810000|2022-03-18 00:03:30|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10662.9|10660.9|5
1647561820000|2022-03-18 00:03:40|10662.9|10660.9|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|0
1647561830000|2022-03-18 00:03:50|10662.5|10660.5|10662.1|10660.1|10662.5|10660.5|10662.1|10660.1|15
1647561860000|2022-03-18 00:04:20|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|59
1647561880000|2022-03-18 00:04:40|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|24
1647561890000|2022-03-18 00:04:50|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647561900000|2022-03-18 00:05:00|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|5
1647561910000|2022-03-18 00:05:10|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|1
1647561930000|2022-03-18 00:05:30|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|37
1647562110000|2022-03-18 00:08:30|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|38
1647562140000|2022-03-18 00:09:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|13
1647562150000|2022-03-18 00:09:10|||||||||3
1647562160000|2022-03-18 00:09:20|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|37
1647562250000|2022-03-18 00:10:50|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|18
1647562260000|2022-03-18 00:11:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|0
1647562290000|2022-03-18 00:11:30|10662.7|10660.7|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|35
1647562330000|2022-03-18 00:12:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|8
1647562340000|2022-03-18 00:12:20|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.7|10660.7|0
1647562350000|2022-03-18 00:12:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|29
1647562360000|2022-03-18 00:12:40|10663.3|10661.3|10663.9|10661.9|10663.9|10661.9|10663.3|10661.3|5
1647562370000|2022-03-18 00:12:50|10663.7|10661.7|10663.5|10661.5|10663.9|10661.9|10663.5|10661.5|7
1647562380000|2022-03-18 00:13:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|0
1647562390000|2022-03-18 00:13:10|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|0
1647562400000|2022-03-18 00:13:20|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|10
1647562410000|2022-03-18 00:13:30|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.3|10661.3|1
1647562420000|2022-03-18 00:13:40|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|1
1647562450000|2022-03-18 00:14:10|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|2
1647562470000|2022-03-18 00:14:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647562480000|2022-03-18 00:14:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.9|10660.9|6
1647562520000|2022-03-18 00:15:20|10663.3|10661.3|10663.5|10661.5|10663.5|10661.5|10663.1|10661.1|6
1647562530000|2022-03-18 00:15:30|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.3|10661.3|1
1647562560000|2022-03-18 00:16:00|10663.3|10661.3|10663.5|10661.5|10663.5|10661.5|10663.3|10661.3|0
1647562630000|2022-03-18 00:17:10|10663.3|10661.3|10663.5|10661.5|10663.5|10661.5|10663.3|10661.3|0
1647562650000|2022-03-18 00:17:30|||||||||1
1647562680000|2022-03-18 00:18:00|10663.3|10661.3|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|14
1647562740000|2022-03-18 00:19:00|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|0
1647562770000|2022-03-18 00:19:30|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.3|10661.3|13
1647562820000|2022-03-18 00:20:20|10663.3|10661.3|10663.5|10661.5|10663.5|10661.5|10663.3|10661.3|0
1647562830000|2022-03-18 00:20:30|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|12
1647562860000|2022-03-18 00:21:00|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|23
1647562900000|2022-03-18 00:21:40|||||||||1
1647562910000|2022-03-18 00:21:50|||||||||14
1647562920000|2022-03-18 00:22:00|10663.7|10661.7|10663.5|10661.5|10663.7|10661.7|10663.5|10661.5|6
1647562930000|2022-03-18 00:22:10|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|33
1647562940000|2022-03-18 00:22:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|0
1647562980000|2022-03-18 00:23:00|||||||||2
1647562990000|2022-03-18 00:23:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|2
1647563000000|2022-03-18 00:23:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|0
1647563010000|2022-03-18 00:23:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|2
1647563020000|2022-03-18 00:23:40|||||||||1
1647563050000|2022-03-18 00:24:10|10663.3|10661.3|10663.1|10661.1|10663.3|10661.3|10663.1|10661.1|28
1647563070000|2022-03-18 00:24:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647563080000|2022-03-18 00:24:40|||||||||6
1647563220000|2022-03-18 00:27:00|||||||||3
1647563230000|2022-03-18 00:27:10|||||||||25
1647563240000|2022-03-18 00:27:20|||||||||5
1647563290000|2022-03-18 00:28:10|||||||||5
1647563310000|2022-03-18 00:28:30|10662.1|10660.1|10661.7|10659.7|10662.3|10660.3|10661.7|10659.7|31
1647563320000|2022-03-18 00:28:40|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|80
1647563330000|2022-03-18 00:28:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|45
1647563350000|2022-03-18 00:29:10|||||||||5
1647563360000|2022-03-18 00:29:20|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|59
1647563390000|2022-03-18 00:29:50|||||||||16
1647563410000|2022-03-18 00:30:10|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|24
1647563490000|2022-03-18 00:31:30|||||||||10
1647563550000|2022-03-18 00:32:30|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|6
1647563560000|2022-03-18 00:32:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1
1647563580000|2022-03-18 00:33:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647563590000|2022-03-18 00:33:10|||||||||1
1647563600000|2022-03-18 00:33:20|10661.2|10659.2|10661.2|10659.2|10661.4|10659.4|10661.2|10659.2|2
1647563610000|2022-03-18 00:33:30|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647563620000|2022-03-18 00:33:40|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|17
1647563660000|2022-03-18 00:34:20|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|8
1647563670000|2022-03-18 00:34:30|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|1
1647563680000|2022-03-18 00:34:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647563740000|2022-03-18 00:35:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|2
1647563750000|2022-03-18 00:35:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|4
1647563760000|2022-03-18 00:36:00|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|8
1647563770000|2022-03-18 00:36:10|10661|10659|10661|10659|10661|10659|10661|10659|0
1647563900000|2022-03-18 00:38:20|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|3
1647563910000|2022-03-18 00:38:30|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|44
1647563920000|2022-03-18 00:38:40|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.2|10657.2|40
1647563940000|2022-03-18 00:39:00|10660|10658|10660|10658|10660.2|10658.2|10660|10658|13
1647563950000|2022-03-18 00:39:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|54
1647563960000|2022-03-18 00:39:20|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|27
1647563970000|2022-03-18 00:39:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|3
1647563980000|2022-03-18 00:39:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|16
1647564000000|2022-03-18 00:40:00|10660|10658|10660|10658|10660|10658|10660|10658|14
1647564010000|2022-03-18 00:40:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647564020000|2022-03-18 00:40:20|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|10
1647564040000|2022-03-18 00:40:40|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|4
1647564050000|2022-03-18 00:40:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647564100000|2022-03-18 00:41:40|||||||||6
1647564110000|2022-03-18 00:41:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|7
1647564160000|2022-03-18 00:42:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|11
1647564170000|2022-03-18 00:42:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|2
1647564180000|2022-03-18 00:43:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|22
1647564190000|2022-03-18 00:43:10|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|13
1647564200000|2022-03-18 00:43:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647564210000|2022-03-18 00:43:30|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|2
1647564220000|2022-03-18 00:43:40|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|0
1647564240000|2022-03-18 00:44:00|10659.8|10657.8|10660|10658|10660|10658|10659.8|10657.8|4
1647564250000|2022-03-18 00:44:10|10659.8|10657.8|10660|10658|10660|10658|10659.8|10657.8|0
1647564260000|2022-03-18 00:44:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647564270000|2022-03-18 00:44:30|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|20
1647564280000|2022-03-18 00:44:40|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|23
1647564290000|2022-03-18 00:44:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647564340000|2022-03-18 00:45:40|||||||||2
1647564370000|2022-03-18 00:46:10|10661|10659|10661|10659|10661|10659|10661|10659|23
1647564380000|2022-03-18 00:46:20|||||||||1
1647564400000|2022-03-18 00:46:40|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|38
1647564410000|2022-03-18 00:46:50|10661.4|10659.4|10661.4|10659.4|10661.7|10659.7|10661.2|10659.2|31
1647564450000|2022-03-18 00:47:30|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|45
1647564460000|2022-03-18 00:47:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|6
1647564560000|2022-03-18 00:49:20|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|10
1647564570000|2022-03-18 00:49:30|||||||||4
1647564590000|2022-03-18 00:49:50|10661.2|10659.2|10661.2|10659.2|10661.4|10659.4|10661|10659|46
1647564600000|2022-03-18 00:50:00|10661.4|10659.4|10661|10659|10661.4|10659.4|10661|10659|13
1647564610000|2022-03-18 00:50:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|13
1647564620000|2022-03-18 00:50:20|10661|10659|10661|10659|10661.2|10659.2|10661|10659|5
1647564700000|2022-03-18 00:51:40|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|57
1647564730000|2022-03-18 00:52:10|||||||||2
1647564740000|2022-03-18 00:52:20|||||||||24
1647564760000|2022-03-18 00:52:40|||||||||6
1647564830000|2022-03-18 00:53:50|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|21
1647564840000|2022-03-18 00:54:00|||||||||16
1647564860000|2022-03-18 00:54:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|46
1647564870000|2022-03-18 00:54:30|10660.6|10658.6|10660.8|10658.8|10660.8|10658.8|10660.6|10658.6|11
1647564900000|2022-03-18 00:55:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647564930000|2022-03-18 00:55:30|10660|10658|10660|10658|10660|10658|10659.8|10657.8|21
1647564940000|2022-03-18 00:55:40|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|40
1647564950000|2022-03-18 00:55:50|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|27
1647564960000|2022-03-18 00:56:00|10660|10658|10660|10658|10660.2|10658.2|10660|10658|12
1647564980000|2022-03-18 00:56:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647565010000|2022-03-18 00:56:50|||||||||25
1647565020000|2022-03-18 00:57:00|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|15
1647565030000|2022-03-18 00:57:10|10660.2|10658.2|10660|10658|10660.2|10658.2|10660|10658|20
1647565040000|2022-03-18 00:57:20|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|33
1647565060000|2022-03-18 00:57:40|||||||||2
1647565100000|2022-03-18 00:58:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10
1647565120000|2022-03-18 00:58:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|4
1647565140000|2022-03-18 00:59:00|10660|10658|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|2
1647565180000|2022-03-18 00:59:40|10660|10658|10660|10658|10660|10658|10660|10658|5
1647565190000|2022-03-18 00:59:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647565200000|2022-03-18 01:00:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|6
1647565210000|2022-03-18 01:00:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|24
1647565220000|2022-03-18 01:00:20|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|16
1647565230000|2022-03-18 01:00:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|5
1647565240000|2022-03-18 01:00:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647565250000|2022-03-18 01:00:50|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|12
1647565260000|2022-03-18 01:01:00|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659|10657|10
1647565310000|2022-03-18 01:01:50|||||||||1
1647565320000|2022-03-18 01:02:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|5
1647565330000|2022-03-18 01:02:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|7
1647565340000|2022-03-18 01:02:20|10659|10657|10659.2|10657.2|10659.4|10657.4|10659|10657|12
1647565350000|2022-03-18 01:02:30|||||||||4
1647565360000|2022-03-18 01:02:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|1
1647565400000|2022-03-18 01:03:20|||||||||1
1647565500000|2022-03-18 01:05:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|43
1647565510000|2022-03-18 01:05:10|||||||||33
1647565520000|2022-03-18 01:05:20|10660|10658|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|76
1647565530000|2022-03-18 01:05:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|91
1647565610000|2022-03-18 01:06:50|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|28
1647565620000|2022-03-18 01:07:00|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|131
1647565630000|2022-03-18 01:07:10|10659.2|10657.2|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|29
1647565640000|2022-03-18 01:07:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659|10657|47
1647565670000|2022-03-18 01:07:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|22
1647565680000|2022-03-18 01:08:00|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659|10657|16
1647565690000|2022-03-18 01:08:10|10659.6|10657.6|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|20
1647565700000|2022-03-18 01:08:20|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|13
1647565730000|2022-03-18 01:08:50|||||||||7
1647565740000|2022-03-18 01:09:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647565750000|2022-03-18 01:09:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647565760000|2022-03-18 01:09:20|10659|10657|10659|10657|10659|10657|10659|10657|20
1647565780000|2022-03-18 01:09:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|2
1647565830000|2022-03-18 01:10:30|||||||||10
1647565870000|2022-03-18 01:11:10|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659|10657|69
1647565890000|2022-03-18 01:11:30|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659|10657|6
1647565900000|2022-03-18 01:11:40|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|0
1647565910000|2022-03-18 01:11:50|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|2
1647565920000|2022-03-18 01:12:00|10659|10657|10659|10657|10659|10657|10659|10657|6
1647565930000|2022-03-18 01:12:10|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|8
1647565940000|2022-03-18 01:12:20|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647565950000|2022-03-18 01:12:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659|10657|0
1647565980000|2022-03-18 01:13:00|10659|10657|10659|10657|10659|10657|10659|10657|0
1647565990000|2022-03-18 01:13:10|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|4
1647566000000|2022-03-18 01:13:20|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|6
1647566010000|2022-03-18 01:13:30|10659.2|10657.2|10659|10657|10659.2|10657.2|10658.8|10656.8|48
1647566020000|2022-03-18 01:13:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|1
1647566030000|2022-03-18 01:13:50|||||||||6
1647566040000|2022-03-18 01:14:00|10658.6|10656.6|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|0
1647566050000|2022-03-18 01:14:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647566060000|2022-03-18 01:14:20|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647566090000|2022-03-18 01:14:50|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|3
1647566100000|2022-03-18 01:15:00|||||||||4
1647566130000|2022-03-18 01:15:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|15
1647566140000|2022-03-18 01:15:40|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|0
1647566180000|2022-03-18 01:16:20|||||||||1
1647566210000|2022-03-18 01:16:50|||||||||10
1647566240000|2022-03-18 01:17:20|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|242
1647566250000|2022-03-18 01:17:30|||||||||1
1647566270000|2022-03-18 01:17:50|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|24
1647566280000|2022-03-18 01:18:00|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|0
1647566350000|2022-03-18 01:19:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|6
1647566510000|2022-03-18 01:21:50|||||||||7
1647566520000|2022-03-18 01:22:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10
1647566540000|2022-03-18 01:22:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|7
1647566590000|2022-03-18 01:23:10|||||||||3
1647566600000|2022-03-18 01:23:20|||||||||33
1647566630000|2022-03-18 01:23:50|10660|10658|10660|10658|10660|10658|10660|10658|4
1647566640000|2022-03-18 01:24:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647566650000|2022-03-18 01:24:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|1
1647566700000|2022-03-18 01:25:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|20
1647566740000|2022-03-18 01:25:40|||||||||20
1647566760000|2022-03-18 01:26:00|||||||||5
1647566770000|2022-03-18 01:26:10|||||||||15
1647566860000|2022-03-18 01:27:40|||||||||21
1647566870000|2022-03-18 01:27:50|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|42
1647566940000|2022-03-18 01:29:00|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|18
1647567020000|2022-03-18 01:30:20|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|27
1647567040000|2022-03-18 01:30:40|10659.4|10657.4|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|8
1647567080000|2022-03-18 01:31:20|||||||||2
1647567090000|2022-03-18 01:31:30|10659|10657|10659|10657|10659|10657|10659|10657|29
1647567120000|2022-03-18 01:32:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|16
1647567190000|2022-03-18 01:33:10|||||||||9
1647567220000|2022-03-18 01:33:40|10659|10657|10659|10657|10659|10657|10659|10657|31
1647567260000|2022-03-18 01:34:20|||||||||14
1647567270000|2022-03-18 01:34:30|||||||||155
1647567300000|2022-03-18 01:35:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|15
1647567310000|2022-03-18 01:35:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|2
1647567320000|2022-03-18 01:35:20|||||||||21
1647567340000|2022-03-18 01:35:40|10658.2|10656.2|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|12
1647567370000|2022-03-18 01:36:10|||||||||9
1647567390000|2022-03-18 01:36:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|45
1647567400000|2022-03-18 01:36:40|||||||||33
1647567410000|2022-03-18 01:36:50|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|0
1647567420000|2022-03-18 01:37:00|10658|10656|10658|10656|10658.2|10656.2|10658|10656|29
1647567430000|2022-03-18 01:37:10|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|6
1647567450000|2022-03-18 01:37:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647567460000|2022-03-18 01:37:40|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|30
1647567470000|2022-03-18 01:37:50|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|8
1647567480000|2022-03-18 01:38:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1647567490000|2022-03-18 01:38:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|1
1647567600000|2022-03-18 01:40:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|16
1647567650000|2022-03-18 01:40:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|1
1647567720000|2022-03-18 01:42:00|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|4
1647567740000|2022-03-18 01:42:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658|10656|17
1647567760000|2022-03-18 01:42:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|7
1647567810000|2022-03-18 01:43:30|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|15
1647567820000|2022-03-18 01:43:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.4|10655.4|8
1647567840000|2022-03-18 01:44:00|10657.4|10655.4|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|0
1647567850000|2022-03-18 01:44:10|10657.6|10655.6|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|0
1647567860000|2022-03-18 01:44:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647567870000|2022-03-18 01:44:30|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|109
1647567880000|2022-03-18 01:44:40|10657.4|10655.4|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|4
1647567930000|2022-03-18 01:45:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|3
1647567950000|2022-03-18 01:45:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|0
1647567980000|2022-03-18 01:46:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|24
1647567990000|2022-03-18 01:46:30|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|7
1647568000000|2022-03-18 01:46:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|1
1647568070000|2022-03-18 01:47:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|9
1647568080000|2022-03-18 01:48:00|||||||||15
1647568090000|2022-03-18 01:48:10|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|23
1647568100000|2022-03-18 01:48:20|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|19
1647568110000|2022-03-18 01:48:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|40
1647568140000|2022-03-18 01:49:00|||||||||5
1647568160000|2022-03-18 01:49:20|||||||||1
1647568280000|2022-03-18 01:51:20|||||||||2
1647568290000|2022-03-18 01:51:30|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|12
1647568300000|2022-03-18 01:51:40|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|12
1647568310000|2022-03-18 01:51:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|53
1647568320000|2022-03-18 01:52:00|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|3
1647568360000|2022-03-18 01:52:40|10658|10656|10658|10656|10658|10656|10658|10656|9
1647568370000|2022-03-18 01:52:50|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|7
1647568380000|2022-03-18 01:53:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|1
1647568400000|2022-03-18 01:53:20|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|4
1647568420000|2022-03-18 01:53:40|10658|10656|10658|10656|10658|10656|10657.8|10655.8|0
1647568430000|2022-03-18 01:53:50|10657.8|10655.8|10658|10656|10658|10656|10657.8|10655.8|0
1647568440000|2022-03-18 01:54:00|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|0
1647568460000|2022-03-18 01:54:20|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|3
1647568490000|2022-03-18 01:54:50|||||||||1
1647568530000|2022-03-18 01:55:30|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|6
1647568560000|2022-03-18 01:56:00|10658|10656|10658|10656|10658|10656|10657.8|10655.8|3
1647568580000|2022-03-18 01:56:20|10657.8|10655.8|10658|10656|10658|10656|10657.8|10655.8|0
1647568590000|2022-03-18 01:56:30|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|0
1647568600000|2022-03-18 01:56:40|10658|10656|10658|10656|10658|10656|10658|10656|12
1647568620000|2022-03-18 01:57:00|10657.8|10655.8|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|97
1647568630000|2022-03-18 01:57:10|10658|10656|10658|10656|10658|10656|10657.8|10655.8|20
1647568640000|2022-03-18 01:57:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647568660000|2022-03-18 01:57:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|15
1647568680000|2022-03-18 01:58:00|10658|10656|10658|10656|10658|10656|10658|10656|9
1647568690000|2022-03-18 01:58:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|1
1647568720000|2022-03-18 01:58:40|10658|10656|10658|10656|10658|10656|10658|10656|12
1647568730000|2022-03-18 01:58:50|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|12
1647568740000|2022-03-18 01:59:00|10657.8|10655.8|10658|10656|10658|10656|10657.8|10655.8|6
1647568780000|2022-03-18 01:59:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647568790000|2022-03-18 01:59:50|10658|10656|10658|10656|10658|10656|10657.8|10655.8|3
1647568830000|2022-03-18 02:00:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647568870000|2022-03-18 02:01:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|44
1647568900000|2022-03-18 02:01:40|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|0
1647568910000|2022-03-18 02:01:50|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|29
1647568920000|2022-03-18 02:02:00|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|27
1647569010000|2022-03-18 02:03:30|||||||||1
1647569020000|2022-03-18 02:03:40|||||||||6
1647569090000|2022-03-18 02:04:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|34
1647569100000|2022-03-18 02:05:00|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647569110000|2022-03-18 02:05:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1
1647569120000|2022-03-18 02:05:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647569130000|2022-03-18 02:05:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|0
1647569170000|2022-03-18 02:06:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|6
1647569180000|2022-03-18 02:06:20|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647569200000|2022-03-18 02:06:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2
1647569210000|2022-03-18 02:06:50|10658.2|10656.2|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647569290000|2022-03-18 02:08:10|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|175
1647569310000|2022-03-18 02:08:30|||||||||10
1647569320000|2022-03-18 02:08:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|0
1647569330000|2022-03-18 02:08:50|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|0
1647569340000|2022-03-18 02:09:00|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|5
1647569350000|2022-03-18 02:09:10|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|0
1647569380000|2022-03-18 02:09:40|||||||||136
1647569400000|2022-03-18 02:10:00|10658|10656|10658|10656|10658.2|10656.2|10657.8|10655.8|107
1647569410000|2022-03-18 02:10:10|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|6
1647569420000|2022-03-18 02:10:20|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|0
1647569430000|2022-03-18 02:10:30|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|0
1647569440000|2022-03-18 02:10:40|||||||||101
1647569460000|2022-03-18 02:11:00|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|19
1647569470000|2022-03-18 02:11:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|20
1647569480000|2022-03-18 02:11:20|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|50
1647569530000|2022-03-18 02:12:10|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|7
1647569540000|2022-03-18 02:12:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1647569570000|2022-03-18 02:12:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|3
1647569580000|2022-03-18 02:13:00|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|17
1647569600000|2022-03-18 02:13:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|0
1647569630000|2022-03-18 02:13:50|10658|10656|10658|10656|10658|10656|10658|10656|0
1647569640000|2022-03-18 02:14:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658|10656|0
1647569670000|2022-03-18 02:14:30|||||||||5
1647569730000|2022-03-18 02:15:30|||||||||2
1647569780000|2022-03-18 02:16:20|||||||||2
1647569820000|2022-03-18 02:17:00|||||||||9
1647569910000|2022-03-18 02:18:30|||||||||1
1647569980000|2022-03-18 02:19:40|||||||||6
1647569990000|2022-03-18 02:19:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|32
1647570080000|2022-03-18 02:21:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|103
1647570090000|2022-03-18 02:21:30|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|0
1647570180000|2022-03-18 02:23:00|10658|10656|10658|10656|10658|10656|10658|10656|26
1647570190000|2022-03-18 02:23:10|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|1
1647570200000|2022-03-18 02:23:20|10658|10656|10658|10656|10658|10656|10658|10656|0
1647570210000|2022-03-18 02:23:30|10657.8|10655.8|10657.8|10655.8|10658|10656|10657.8|10655.8|15
1647570250000|2022-03-18 02:24:10|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|82
1647570560000|2022-03-18 02:29:20|||||||||42
1647570660000|2022-03-18 02:31:00|||||||||5
1647570700000|2022-03-18 02:31:40|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|21
1647570710000|2022-03-18 02:31:50|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|2
1647570720000|2022-03-18 02:32:00|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|0
1647570730000|2022-03-18 02:32:10|10658|10656|10658|10656|10658|10656|10658|10656|0
1647570740000|2022-03-18 02:32:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647570750000|2022-03-18 02:32:30|||||||||1
1647570760000|2022-03-18 02:32:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|2
1647570780000|2022-03-18 02:33:00|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|2
1647570790000|2022-03-18 02:33:10|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|12
1647570800000|2022-03-18 02:33:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647570820000|2022-03-18 02:33:40|||||||||13
1647571000000|2022-03-18 02:36:40|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|43
1647571080000|2022-03-18 02:38:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|27
1647571560000|2022-03-18 02:46:00|||||||||21
1647571610000|2022-03-18 02:46:50|||||||||5
1647571620000|2022-03-18 02:47:00|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|96
1647571670000|2022-03-18 02:47:50|||||||||5
1647571890000|2022-03-18 02:51:30|||||||||5
1647571970000|2022-03-18 02:52:50|||||||||5
1647572380000|2022-03-18 02:59:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|141
1647572430000|2022-03-18 03:00:30|||||||||8
1647572480000|2022-03-18 03:01:20|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|13
1647572490000|2022-03-18 03:01:30|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|0
1647572510000|2022-03-18 03:01:50|10658.2|10656.2|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|28
1647572520000|2022-03-18 03:02:00|10658.2|10656.2|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|5
1647572530000|2022-03-18 03:02:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647572550000|2022-03-18 03:02:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647572580000|2022-03-18 03:03:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1647572590000|2022-03-18 03:03:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647572600000|2022-03-18 03:03:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|4
1647572610000|2022-03-18 03:03:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|32
1647572620000|2022-03-18 03:03:40|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|3
1647572630000|2022-03-18 03:03:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|1
1647572640000|2022-03-18 03:04:00|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|2
1647572690000|2022-03-18 03:04:50|||||||||6
1647572720000|2022-03-18 03:05:20|10658|10656|10658|10656|10658|10656|10658|10656|8
1647572730000|2022-03-18 03:05:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647572870000|2022-03-18 03:07:50|||||||||1
1647572920000|2022-03-18 03:08:40|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|3
1647572940000|2022-03-18 03:09:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|37
1647572950000|2022-03-18 03:09:10|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|19
1647572960000|2022-03-18 03:09:20|10657.8|10655.8|10658.2|10656.2|10658.2|10656.2|10657.8|10655.8|13
1647572990000|2022-03-18 03:09:50|||||||||9
1647573000000|2022-03-18 03:10:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|11
1647573010000|2022-03-18 03:10:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|3
1647573050000|2022-03-18 03:10:50|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|12
1647573060000|2022-03-18 03:11:00|10658.6|10656.6|10658.8|10656.8|10659|10657|10658.6|10656.6|2
1647573070000|2022-03-18 03:11:10|10659|10657|10659|10657|10659|10657|10659|10657|8
1647573090000|2022-03-18 03:11:30|||||||||4
1647573120000|2022-03-18 03:12:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|1
1647573130000|2022-03-18 03:12:10|10659|10657|10659|10657|10659|10657|10659|10657|15
1647573160000|2022-03-18 03:12:40|||||||||9
1647573190000|2022-03-18 03:13:10|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647573200000|2022-03-18 03:13:20|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|0
1647573210000|2022-03-18 03:13:30|10658.6|10656.6|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|2
1647573220000|2022-03-18 03:13:40|10659|10657|10659|10657|10659|10657|10659|10657|4
1647573230000|2022-03-18 03:13:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|120
1647573240000|2022-03-18 03:14:00|||||||||17
1647573250000|2022-03-18 03:14:10|||||||||14
1647573260000|2022-03-18 03:14:20|||||||||6
1647573290000|2022-03-18 03:14:50|||||||||6
1647573350000|2022-03-18 03:15:50|||||||||6
1647573360000|2022-03-18 03:16:00|||||||||4
1647573390000|2022-03-18 03:16:30|||||||||15
1647573410000|2022-03-18 03:16:50|||||||||5
1647573480000|2022-03-18 03:18:00|||||||||2
1647573590000|2022-03-18 03:19:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|153
1647573620000|2022-03-18 03:20:20|||||||||5
1647573630000|2022-03-18 03:20:30|||||||||5
1647573650000|2022-03-18 03:20:50|||||||||4
1647573710000|2022-03-18 03:21:50|||||||||1
1647573720000|2022-03-18 03:22:00|||||||||4
1647573770000|2022-03-18 03:22:50|||||||||1
1647573780000|2022-03-18 03:23:00|||||||||3
1647573830000|2022-03-18 03:23:50|||||||||1
1647573840000|2022-03-18 03:24:00|||||||||3
1647573850000|2022-03-18 03:24:10|||||||||13
1647573870000|2022-03-18 03:24:30|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|4
1647573880000|2022-03-18 03:24:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647573940000|2022-03-18 03:25:40|||||||||5
1647573950000|2022-03-18 03:25:50|||||||||2
1647573960000|2022-03-18 03:26:00|||||||||38
1647573970000|2022-03-18 03:26:10|||||||||9
1647573990000|2022-03-18 03:26:30|||||||||5
1647574040000|2022-03-18 03:27:20|||||||||4
1647574050000|2022-03-18 03:27:30|||||||||1
1647574070000|2022-03-18 03:27:50|||||||||2
1647574090000|2022-03-18 03:28:10|||||||||2
1647574130000|2022-03-18 03:28:50|||||||||2
1647574260000|2022-03-18 03:31:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|38
1647574370000|2022-03-18 03:32:50|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|149
1647574380000|2022-03-18 03:33:00|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|12
1647574490000|2022-03-18 03:34:50|||||||||1
1647574520000|2022-03-18 03:35:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647574550000|2022-03-18 03:35:50|||||||||1
1647574660000|2022-03-18 03:37:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|21
1647574670000|2022-03-18 03:37:50|||||||||15
1647574680000|2022-03-18 03:38:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|2
1647574730000|2022-03-18 03:38:50|||||||||1
1647574740000|2022-03-18 03:39:00|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|17
1647574780000|2022-03-18 03:39:40|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|9
1647574910000|2022-03-18 03:41:50|||||||||2
1647574920000|2022-03-18 03:42:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|1
1647574960000|2022-03-18 03:42:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647574970000|2022-03-18 03:42:50|||||||||1
1647575030000|2022-03-18 03:43:50|||||||||1
1647575090000|2022-03-18 03:44:50|||||||||1
1647575110000|2022-03-18 03:45:10|10660|10658|10660|10658|10660|10658|10660|10658|28
1647575140000|2022-03-18 03:45:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647575280000|2022-03-18 03:48:00|||||||||1
1647575360000|2022-03-18 03:49:20|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|3
1647575450000|2022-03-18 03:50:50|||||||||1
1647575460000|2022-03-18 03:51:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|74
1647575510000|2022-03-18 03:51:50|||||||||1
1647575590000|2022-03-18 03:53:10|||||||||5
1647575790000|2022-03-18 03:56:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|50
1647575820000|2022-03-18 03:57:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|6
1647575870000|2022-03-18 03:57:50|||||||||1
1647575880000|2022-03-18 03:58:00|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|1
1647575940000|2022-03-18 03:59:00|||||||||2
1647575950000|2022-03-18 03:59:10|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|3
1647575970000|2022-03-18 03:59:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|3
1647575980000|2022-03-18 03:59:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|22
1647576000000|2022-03-18 04:00:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|31
1647576030000|2022-03-18 04:00:30|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|8
1647576040000|2022-03-18 04:00:40|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|1
1647576050000|2022-03-18 04:00:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647576070000|2022-03-18 04:01:10|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|20
1647576100000|2022-03-18 04:01:40|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|7
1647576150000|2022-03-18 04:02:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647576170000|2022-03-18 04:02:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|5
1647576230000|2022-03-18 04:03:50|||||||||2
1647576290000|2022-03-18 04:04:50|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|34
1647576310000|2022-03-18 04:05:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647576320000|2022-03-18 04:05:20|||||||||14
1647576330000|2022-03-18 04:05:30|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|5
1647576410000|2022-03-18 04:06:50|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647576440000|2022-03-18 04:07:20|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|1
1647576460000|2022-03-18 04:07:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647576470000|2022-03-18 04:07:50|||||||||2
1647576510000|2022-03-18 04:08:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|2
1647576530000|2022-03-18 04:08:50|||||||||1
1647576540000|2022-03-18 04:09:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|4
1647576580000|2022-03-18 04:09:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647576610000|2022-03-18 04:10:10|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|20
1647576660000|2022-03-18 04:11:00|||||||||1
1647576770000|2022-03-18 04:12:50|||||||||1
1647576810000|2022-03-18 04:13:30|||||||||7
1647576880000|2022-03-18 04:14:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|12
1647576950000|2022-03-18 04:15:50|||||||||1
1647576960000|2022-03-18 04:16:00|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|8
1647576990000|2022-03-18 04:16:30|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.6|10657.6|10
1647577000000|2022-03-18 04:16:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647577030000|2022-03-18 04:17:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647577040000|2022-03-18 04:17:20|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|4
1647577060000|2022-03-18 04:17:40|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|5
1647577070000|2022-03-18 04:17:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|5
1647577130000|2022-03-18 04:18:50|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|18
1647577140000|2022-03-18 04:19:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|6
1647577170000|2022-03-18 04:19:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|15
1647577190000|2022-03-18 04:19:50|||||||||1
1647577280000|2022-03-18 04:21:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10
1647577290000|2022-03-18 04:21:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647577300000|2022-03-18 04:21:40|10659.2|10657.2|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|0
1647577310000|2022-03-18 04:21:50|10659|10657|10659|10657|10659.4|10657.4|10659|10657|26
1647577320000|2022-03-18 04:22:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647577330000|2022-03-18 04:22:10|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|1
1647577350000|2022-03-18 04:22:30|||||||||1
1647577380000|2022-03-18 04:23:00|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647577400000|2022-03-18 04:23:20|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|6
1647577410000|2022-03-18 04:23:30|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|11
1647577670000|2022-03-18 04:27:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|67
1647577690000|2022-03-18 04:28:10|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|4
1647577700000|2022-03-18 04:28:20|||||||||20
1647577710000|2022-03-18 04:28:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1
1647577720000|2022-03-18 04:28:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647577730000|2022-03-18 04:28:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647577750000|2022-03-18 04:29:10|10659|10657|10659.2|10657.2|10659.2|10657.2|10659|10657|0
1647577760000|2022-03-18 04:29:20|10659|10657|10659|10657|10659|10657|10659|10657|0
1647577770000|2022-03-18 04:29:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|5
1647577830000|2022-03-18 04:30:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647577890000|2022-03-18 04:31:30|||||||||4
1647578310000|2022-03-18 04:38:30|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|109
1647578320000|2022-03-18 04:38:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|12
1647578350000|2022-03-18 04:39:10|10659|10657|10659|10657|10659.2|10657.2|10659|10657|11
1647578360000|2022-03-18 04:39:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|22
1647578380000|2022-03-18 04:39:40|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659|10657|3
1647578390000|2022-03-18 04:39:50|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|0
1647578400000|2022-03-18 04:40:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647578410000|2022-03-18 04:40:10|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659|10657|10
1647578420000|2022-03-18 04:40:20|10659|10657|10659|10657|10659|10657|10659|10657|0
1647578480000|2022-03-18 04:41:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|222
1647578490000|2022-03-18 04:41:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|100
1647578600000|2022-03-18 04:43:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|75
1647578620000|2022-03-18 04:43:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647578670000|2022-03-18 04:44:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647578730000|2022-03-18 04:45:30|||||||||15
1647578770000|2022-03-18 04:46:10|10659|10657|10659|10657|10659|10657|10659|10657|1
1647578820000|2022-03-18 04:47:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|8
1647578830000|2022-03-18 04:47:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647578860000|2022-03-18 04:47:40|10659|10657|10659|10657|10659|10657|10659|10657|5
1647578880000|2022-03-18 04:48:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647578900000|2022-03-18 04:48:20|10659|10657|10659|10657|10659|10657|10659|10657|0
1647578960000|2022-03-18 04:49:20|||||||||1
1647579020000|2022-03-18 04:50:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|30
1647579030000|2022-03-18 04:50:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647579290000|2022-03-18 04:54:50|||||||||45
1647579470000|2022-03-18 04:57:50|||||||||25
1647579510000|2022-03-18 04:58:30|||||||||41
1647579560000|2022-03-18 04:59:20|||||||||1
1647579590000|2022-03-18 04:59:50|10658.6|10656.6|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|5
1647579660000|2022-03-18 05:01:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647579670000|2022-03-18 05:01:10|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|0
1647579780000|2022-03-18 05:03:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|28
1647579900000|2022-03-18 05:05:00|10658.2|10656.2|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|5
1647580100000|2022-03-18 05:08:20|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647580110000|2022-03-18 05:08:30|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647580130000|2022-03-18 05:08:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|0
1647580340000|2022-03-18 05:12:20|||||||||25
1647580380000|2022-03-18 05:13:00|||||||||1
1647580410000|2022-03-18 05:13:30|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|127
1647580430000|2022-03-18 05:13:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647580530000|2022-03-18 05:15:30|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|6
1647580650000|2022-03-18 05:17:30|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|2
1647580740000|2022-03-18 05:19:00|||||||||11
1647580880000|2022-03-18 05:21:20|||||||||14
1647581160000|2022-03-18 05:26:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|11
1647581200000|2022-03-18 05:26:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647581210000|2022-03-18 05:26:50|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|0
1647581230000|2022-03-18 05:27:10|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|0
1647581240000|2022-03-18 05:27:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647581270000|2022-03-18 05:27:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647581340000|2022-03-18 05:29:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647581350000|2022-03-18 05:29:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647581380000|2022-03-18 05:29:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10
1647581390000|2022-03-18 05:29:50|||||||||5
1647581450000|2022-03-18 05:30:50|||||||||4
1647581490000|2022-03-18 05:31:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|4
1647581530000|2022-03-18 05:32:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|19
1647581540000|2022-03-18 05:32:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647581570000|2022-03-18 05:32:50|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|0
1647581600000|2022-03-18 05:33:20|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647581890000|2022-03-18 05:38:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|13
1647582140000|2022-03-18 05:42:20|||||||||1
1647582250000|2022-03-18 05:44:10|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|4
1647582260000|2022-03-18 05:44:20|10659|10657|10659|10657|10659|10657|10659|10657|103
1647582490000|2022-03-18 05:48:10|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|16
1647582520000|2022-03-18 05:48:40|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|0
1647582530000|2022-03-18 05:48:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647582550000|2022-03-18 05:49:10|||||||||11
1647582770000|2022-03-18 05:52:50|||||||||1
1647582800000|2022-03-18 05:53:20|||||||||1
1647582910000|2022-03-18 05:55:10|||||||||2
1647583130000|2022-03-18 05:58:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|2
1647583140000|2022-03-18 05:59:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647583160000|2022-03-18 05:59:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|0
1647583190000|2022-03-18 05:59:50|||||||||1
1647583200000|2022-03-18 06:00:00|10659.2|10657.2|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|0
1647583230000|2022-03-18 06:00:30|10659|10657|10659|10657|10659|10657|10659|10657|0
1647583250000|2022-03-18 06:00:50|||||||||9
1647583330000|2022-03-18 06:02:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|127
1647583350000|2022-03-18 06:02:30|||||||||51
1647583360000|2022-03-18 06:02:40|10659|10657|10659|10657|10659|10657|10659|10657|104
1647583370000|2022-03-18 06:02:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|2
1647583390000|2022-03-18 06:03:10|10658.6|10656.6|10659|10657|10659|10657|10658.6|10656.6|9
1647583420000|2022-03-18 06:03:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647583440000|2022-03-18 06:04:00|10658.6|10656.6|10658.6|10656.6|10659|10657|10658.6|10656.6|28
1647583450000|2022-03-18 06:04:10|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|1
1647583660000|2022-03-18 06:07:40|||||||||22
1647583680000|2022-03-18 06:08:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|26
1647583710000|2022-03-18 06:08:30|10659|10657|10659|10657|10659|10657|10659|10657|162
1647583820000|2022-03-18 06:10:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|30
1647583860000|2022-03-18 06:11:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|176
1647583910000|2022-03-18 06:11:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647583920000|2022-03-18 06:12:00|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|0
1647583940000|2022-03-18 06:12:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|4
1647583980000|2022-03-18 06:13:00|10659|10657|10659|10657|10659|10657|10659|10657|10
1647584000000|2022-03-18 06:13:20|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|1
1647584010000|2022-03-18 06:13:30|||||||||10
1647584070000|2022-03-18 06:14:30|||||||||4
1647584080000|2022-03-18 06:14:40|||||||||2
1647584110000|2022-03-18 06:15:10|||||||||15
1647584170000|2022-03-18 06:16:10|||||||||8
1647584230000|2022-03-18 06:17:10|||||||||31
1647584320000|2022-03-18 06:18:40|||||||||46
1647584330000|2022-03-18 06:18:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647584350000|2022-03-18 06:19:10|10659|10657|10659|10657|10659|10657|10659|10657|17
1647584360000|2022-03-18 06:19:20|||||||||2
1647584430000|2022-03-18 06:20:30|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|27
1647584450000|2022-03-18 06:20:50|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|2
1647584460000|2022-03-18 06:21:00|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|0
1647584560000|2022-03-18 06:22:40|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|4
1647584660000|2022-03-18 06:24:20|10659|10657|10659|10657|10659.2|10657.2|10659|10657|0
1647584670000|2022-03-18 06:24:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|5
1647584680000|2022-03-18 06:24:40|10659|10657|10659|10657|10659|10657|10659|10657|0
1647584740000|2022-03-18 06:25:40|10659.2|10657.2|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|2
1647584750000|2022-03-18 06:25:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647584760000|2022-03-18 06:26:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1647584770000|2022-03-18 06:26:10|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|2
1647584780000|2022-03-18 06:26:20|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647584840000|2022-03-18 06:27:20|||||||||6
1647584890000|2022-03-18 06:28:10|||||||||6
1647585240000|2022-03-18 06:34:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|381
1647585260000|2022-03-18 06:34:20|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|14
1647585270000|2022-03-18 06:34:30|||||||||5
1647585280000|2022-03-18 06:34:40|||||||||5
1647585330000|2022-03-18 06:35:30|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|1
1647585350000|2022-03-18 06:35:50|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|16
1647585360000|2022-03-18 06:36:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647585400000|2022-03-18 06:36:40|||||||||192
1647585450000|2022-03-18 06:37:30|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|105
1647585480000|2022-03-18 06:38:00|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|9
1647585490000|2022-03-18 06:38:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|63
1647585500000|2022-03-18 06:38:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|52
1647585530000|2022-03-18 06:38:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647585540000|2022-03-18 06:39:00|||||||||6
1647585550000|2022-03-18 06:39:10|||||||||5
1647585580000|2022-03-18 06:39:40|||||||||1
1647585590000|2022-03-18 06:39:50|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|201
1647585600000|2022-03-18 06:40:00|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|10
1647585610000|2022-03-18 06:40:10|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|1
1647585780000|2022-03-18 06:43:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|2
1647585790000|2022-03-18 06:43:10|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|21
1647585860000|2022-03-18 06:44:20|||||||||17
1647585930000|2022-03-18 06:45:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|142
1647585940000|2022-03-18 06:45:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|55
1647586000000|2022-03-18 06:46:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|140
1647586030000|2022-03-18 06:47:10|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|36
1647586040000|2022-03-18 06:47:20|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|9
1647586050000|2022-03-18 06:47:30|10659|10657|10659|10657|10659|10657|10659|10657|10
1647586070000|2022-03-18 06:47:50|10658.4|10656.4|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|107
1647586090000|2022-03-18 06:48:10|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|101
1647586100000|2022-03-18 06:48:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1647586160000|2022-03-18 06:49:20|10658.6|10656.6|10658.4|10656.4|10658.6|10656.6|10658.4|10656.4|13
1647586170000|2022-03-18 06:49:30|10658.2|10656.2|10658.4|10656.4|10658.4|10656.4|10658.2|10656.2|6
1647586190000|2022-03-18 06:49:50|10658.6|10656.6|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|131
1647586200000|2022-03-18 06:50:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|8
1647586210000|2022-03-18 06:50:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647586220000|2022-03-18 06:50:20|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.4|10656.4|83
1647586230000|2022-03-18 06:50:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647586240000|2022-03-18 06:50:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|0
1647586280000|2022-03-18 06:51:20|10659|10657|10659|10657|10659|10657|10659|10657|10
1647586290000|2022-03-18 06:51:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|17
1647586310000|2022-03-18 06:51:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|1
1647586330000|2022-03-18 06:52:10|10659|10657|10658.8|10656.8|10659|10657|10658.6|10656.6|11
1647586370000|2022-03-18 06:52:50|10659|10657|10659|10657|10659|10657|10659|10657|0
1647586470000|2022-03-18 06:54:30|||||||||1
1647586560000|2022-03-18 06:56:00|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|111
1647586570000|2022-03-18 06:56:10|10658.8|10656.8|10659|10657|10659|10657|10658.6|10656.6|7
1647586620000|2022-03-18 06:57:00|10659.2|10657.2|10659|10657|10659.4|10657.4|10659|10657|13
1647586630000|2022-03-18 06:57:10|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|8
1647586640000|2022-03-18 06:57:20|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647586660000|2022-03-18 06:57:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|168
1647586710000|2022-03-18 06:58:30|||||||||4
1647586740000|2022-03-18 06:59:00|||||||||14
1647586810000|2022-03-18 07:00:10|||||||||15
1647586850000|2022-03-18 07:00:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|22
1647586860000|2022-03-18 07:01:00|10658.2|10656.2|10658|10656|10658.2|10656.2|10658|10656|55
1647586870000|2022-03-18 07:01:10|10657.8|10655.8|10658|10656|10658|10656|10657.8|10655.8|16
1647586890000|2022-03-18 07:01:30|10657.8|10655.8|10658|10656|10658|10656|10657.8|10655.8|0
1647586920000|2022-03-18 07:02:00|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|47
1647586930000|2022-03-18 07:02:10|||||||||95
1647586990000|2022-03-18 07:03:10|||||||||2
1647587010000|2022-03-18 07:03:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|76
1647587020000|2022-03-18 07:03:40|||||||||9
1647587030000|2022-03-18 07:03:50|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|2
1647587050000|2022-03-18 07:04:10|||||||||7
1647587070000|2022-03-18 07:04:30|||||||||1
1647587080000|2022-03-18 07:04:40|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|0
1647587110000|2022-03-18 07:05:10|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|10
1647587120000|2022-03-18 07:05:20|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|32
1647587140000|2022-03-18 07:05:40|||||||||5
1647587180000|2022-03-18 07:06:20|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|9
1647587190000|2022-03-18 07:06:30|||||||||5
1647587200000|2022-03-18 07:06:40|||||||||2
1647587230000|2022-03-18 07:07:10|||||||||1
1647587240000|2022-03-18 07:07:20|||||||||2
1647587250000|2022-03-18 07:07:30|||||||||3
1647587270000|2022-03-18 07:07:50|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|280
1647587280000|2022-03-18 07:08:00|||||||||7
1647587290000|2022-03-18 07:08:10|||||||||4
1647587330000|2022-03-18 07:08:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|0
1647587340000|2022-03-18 07:09:00|10657.4|10655.4|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|24
1647587370000|2022-03-18 07:09:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|38
1647587390000|2022-03-18 07:09:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|25
1647587400000|2022-03-18 07:10:00|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.1|10655.1|68
1647587410000|2022-03-18 07:10:10|10657.1|10655.1|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|0
1647587420000|2022-03-18 07:10:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|32
1647587440000|2022-03-18 07:10:40|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|3
1647587450000|2022-03-18 07:10:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|0
1647587460000|2022-03-18 07:11:00|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|50
1647587520000|2022-03-18 07:12:00|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.3|10655.3|16
1647587560000|2022-03-18 07:12:40|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|165
1647587570000|2022-03-18 07:12:50|||||||||6
1647587580000|2022-03-18 07:13:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|123
1647587620000|2022-03-18 07:13:40|||||||||6
1647587630000|2022-03-18 07:13:50|||||||||3
1647587640000|2022-03-18 07:14:00|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|23
1647587670000|2022-03-18 07:14:30|||||||||1
1647587690000|2022-03-18 07:14:50|||||||||1
1647587700000|2022-03-18 07:15:00|||||||||45
1647587710000|2022-03-18 07:15:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10
1647587720000|2022-03-18 07:15:20|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|8
1647587730000|2022-03-18 07:15:30|||||||||1
1647587760000|2022-03-18 07:16:00|10658.4|10656.4|10658.6|10656.6|10658.6|10656.6|10658.2|10656.2|12
1647587780000|2022-03-18 07:16:20|||||||||1
1647587790000|2022-03-18 07:16:30|10658.8|10656.8|10658.8|10656.8|10659|10657|10658.8|10656.8|70
1647587800000|2022-03-18 07:16:40|10659|10657|10658.8|10656.8|10659|10657|10658.8|10656.8|24
1647587810000|2022-03-18 07:16:50|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|5
1647587820000|2022-03-18 07:17:00|||||||||10
1647587840000|2022-03-18 07:17:20|||||||||8
1647587850000|2022-03-18 07:17:30|10658.4|10656.4|10658.2|10656.2|10658.4|10656.4|10658.2|10656.2|0
1647587860000|2022-03-18 07:17:40|||||||||25
1647587880000|2022-03-18 07:18:00|10658.4|10656.4|10658.2|10656.2|10658.6|10656.6|10658.2|10656.2|12
1647587900000|2022-03-18 07:18:20|||||||||7
1647587920000|2022-03-18 07:18:40|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|28
1647587930000|2022-03-18 07:18:50|10658|10656|10657.8|10655.8|10658|10656|10657.8|10655.8|0
1647587940000|2022-03-18 07:19:00|10658|10656|10658.2|10656.2|10658.2|10656.2|10658|10656|10
1647587980000|2022-03-18 07:19:40|||||||||160
1647588000000|2022-03-18 07:20:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|63
1647588010000|2022-03-18 07:20:10|||||||||14
1647588020000|2022-03-18 07:20:20|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647588040000|2022-03-18 07:20:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|45
1647588050000|2022-03-18 07:20:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647588060000|2022-03-18 07:21:00|10658.8|10656.8|10659|10657|10659|10657|10658.8|10656.8|27
1647588090000|2022-03-18 07:21:30|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|47
1647588130000|2022-03-18 07:22:10|10659|10657|10659|10657|10659|10657|10659|10657|42
1647588210000|2022-03-18 07:23:30|||||||||10
1647588220000|2022-03-18 07:23:40|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|37
1647588240000|2022-03-18 07:24:00|10659|10657|10659|10657|10659|10657|10659|10657|16
1647588260000|2022-03-18 07:24:20|||||||||65
1647588280000|2022-03-18 07:24:40|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|0
1647588320000|2022-03-18 07:25:20|||||||||3
1647588350000|2022-03-18 07:25:50|||||||||5
1647588380000|2022-03-18 07:26:20|||||||||15
1647588400000|2022-03-18 07:26:40|||||||||67
1647588410000|2022-03-18 07:26:50|10659.2|10657.2|10659|10657|10659.2|10657.2|10659|10657|4
1647588420000|2022-03-18 07:27:00|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|133
1647588430000|2022-03-18 07:27:10|||||||||1
1647588460000|2022-03-18 07:27:40|||||||||100
1647588470000|2022-03-18 07:27:50|10659.4|10657.4|10659.2|10657.2|10659.4|10657.4|10659.2|10657.2|44
1647588480000|2022-03-18 07:28:00|10659|10657|10659|10657|10659|10657|10659|10657|0
1647588490000|2022-03-18 07:28:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|42
1647588500000|2022-03-18 07:28:20|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|14
1647588540000|2022-03-18 07:29:00|||||||||4
1647588550000|2022-03-18 07:29:10|10658.8|10656.8|10658.6|10656.6|10658.8|10656.8|10658.6|10656.6|0
1647588580000|2022-03-18 07:29:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|12
1647588590000|2022-03-18 07:29:50|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|0
1647588600000|2022-03-18 07:30:00|||||||||5
1647588610000|2022-03-18 07:30:10|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.6|10656.6|258
1647588620000|2022-03-18 07:30:20|10659|10657|10659|10657|10659|10657|10659|10657|10
1647588640000|2022-03-18 07:30:40|||||||||13
1647588650000|2022-03-18 07:30:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|19
1647588660000|2022-03-18 07:31:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|0
1647588670000|2022-03-18 07:31:10|||||||||51
1647588690000|2022-03-18 07:31:30|||||||||3
1647588730000|2022-03-18 07:32:10|||||||||1
1647588810000|2022-03-18 07:33:30|10659.6|10657.6|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|110
1647588820000|2022-03-18 07:33:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|6
1647588830000|2022-03-18 07:33:50|||||||||5
1647588890000|2022-03-18 07:34:50|||||||||5
1647588920000|2022-03-18 07:35:20|||||||||68
1647588940000|2022-03-18 07:35:40|||||||||44
1647588960000|2022-03-18 07:36:00|||||||||3
1647589020000|2022-03-18 07:37:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|73
1647589030000|2022-03-18 07:37:10|||||||||56
1647589080000|2022-03-18 07:38:00|||||||||1
1647589090000|2022-03-18 07:38:10|||||||||18
1647589100000|2022-03-18 07:38:20|||||||||35
1647589110000|2022-03-18 07:38:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|45
1647589130000|2022-03-18 07:38:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|37
1647589150000|2022-03-18 07:39:10|||||||||2
1647589220000|2022-03-18 07:40:20|10660|10658|10660|10658|10660|10658|10660|10658|16
1647589230000|2022-03-18 07:40:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|0
1647589250000|2022-03-18 07:40:50|||||||||102
1647589260000|2022-03-18 07:41:00|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|83
1647589280000|2022-03-18 07:41:20|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|158
1647589320000|2022-03-18 07:42:00|||||||||3
1647589330000|2022-03-18 07:42:10|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|118
1647589340000|2022-03-18 07:42:20|||||||||42
1647589350000|2022-03-18 07:42:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|15
1647589360000|2022-03-18 07:42:40|||||||||3
1647589370000|2022-03-18 07:42:50|||||||||1
1647589380000|2022-03-18 07:43:00|||||||||4
1647589430000|2022-03-18 07:43:50|||||||||51
1647589470000|2022-03-18 07:44:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|8
1647589480000|2022-03-18 07:44:40|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|42
1647589490000|2022-03-18 07:44:50|10660.2|10658.2|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|40
1647589540000|2022-03-18 07:45:40|||||||||6
1647589550000|2022-03-18 07:45:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|11
1647589560000|2022-03-18 07:46:00|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|3
1647589610000|2022-03-18 07:46:50|||||||||2
1647589620000|2022-03-18 07:47:00|||||||||5
1647589640000|2022-03-18 07:47:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|80
1647589650000|2022-03-18 07:47:30|||||||||4
1647589690000|2022-03-18 07:48:10|||||||||50
1647589740000|2022-03-18 07:49:00|||||||||3
1647589830000|2022-03-18 07:50:30|||||||||2
1647589850000|2022-03-18 07:50:50|||||||||21
1647589860000|2022-03-18 07:51:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|39
1647589900000|2022-03-18 07:51:40|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|22
1647589920000|2022-03-18 07:52:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|32
1647589930000|2022-03-18 07:52:10|||||||||222
1647589940000|2022-03-18 07:52:20|||||||||5
1647589960000|2022-03-18 07:52:40|||||||||50
1647589980000|2022-03-18 07:53:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|74
1647589990000|2022-03-18 07:53:10|10661|10659|10660.8|10658.8|10661|10659|10660.8|10658.8|28
1647590000000|2022-03-18 07:53:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647590030000|2022-03-18 07:53:50|10661.4|10659.4|10660.6|10658.6|10661.4|10659.4|10660.6|10658.6|173
1647590040000|2022-03-18 07:54:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|20
1647590080000|2022-03-18 07:54:40|||||||||100
1647590120000|2022-03-18 07:55:20|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|44
1647590130000|2022-03-18 07:55:30|||||||||12
1647590150000|2022-03-18 07:55:50|10661|10659|10661|10659|10661|10659|10661|10659|43
1647590170000|2022-03-18 07:56:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|14
1647590190000|2022-03-18 07:56:30|||||||||4
1647590220000|2022-03-18 07:57:00|||||||||60
1647590230000|2022-03-18 07:57:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|46
1647590260000|2022-03-18 07:57:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|280
1647590270000|2022-03-18 07:57:50|||||||||20
1647590280000|2022-03-18 07:58:00|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|692
1647590290000|2022-03-18 07:58:10|10659.4|10657.4|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|57
1647590300000|2022-03-18 07:58:20|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|12
1647590350000|2022-03-18 07:59:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|555
1647590360000|2022-03-18 07:59:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|42
1647590380000|2022-03-18 07:59:40|10661|10659|10661|10659|10661|10659|10661|10659|8
1647590390000|2022-03-18 07:59:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|11
1647590400000|2022-03-18 08:00:00|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|90
1647590410000|2022-03-18 08:00:10|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.6|10658.6|3
1647590420000|2022-03-18 08:00:20|10661|10659|10661|10659|10661|10659|10660.8|10658.8|67
1647590430000|2022-03-18 08:00:30|10660.8|10658.8|10660.6|10658.6|10661|10659|10660.6|10658.6|75
1647590440000|2022-03-18 08:00:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1647590450000|2022-03-18 08:00:50|10661|10659|10660.6|10658.6|10661|10659|10660.6|10658.6|2
1647590470000|2022-03-18 08:01:10|10660.2|10658.2|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|137
1647590480000|2022-03-18 08:01:20|10660.2|10658.2|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|0
1647590490000|2022-03-18 08:01:30|||||||||4
1647590510000|2022-03-18 08:01:50|||||||||139
1647590520000|2022-03-18 08:02:00|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.4|10658.4|3
1647590540000|2022-03-18 08:02:20|||||||||1
1647590550000|2022-03-18 08:02:30|||||||||2
1647590580000|2022-03-18 08:03:00|||||||||5
1647590620000|2022-03-18 08:03:40|10661|10659|10661|10659|10661|10659|10661|10659|29
1647590630000|2022-03-18 08:03:50|10660.8|10658.8|10661|10659|10661|10659|10660.6|10658.6|38
1647590710000|2022-03-18 08:05:10|||||||||1
1647590740000|2022-03-18 08:05:40|||||||||52
1647590750000|2022-03-18 08:05:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|7
1647590770000|2022-03-18 08:06:10|10661|10659|10661|10659|10661|10659|10661|10659|18
1647590780000|2022-03-18 08:06:20|||||||||3
1647590870000|2022-03-18 08:07:50|||||||||88
1647590920000|2022-03-18 08:08:40|||||||||31
1647590930000|2022-03-18 08:08:50|||||||||24
1647590960000|2022-03-18 08:09:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|26
1647591010000|2022-03-18 08:10:10|10661|10659|10661|10659|10661|10659|10661|10659|28
1647591030000|2022-03-18 08:10:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|13
1647591070000|2022-03-18 08:11:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|41
1647591090000|2022-03-18 08:11:30|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|20
1647591140000|2022-03-18 08:12:20|||||||||20
1647591260000|2022-03-18 08:14:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|29
1647591270000|2022-03-18 08:14:30|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|40
1647591280000|2022-03-18 08:14:40|10659.4|10657.4|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|19
1647591300000|2022-03-18 08:15:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|12
1647591310000|2022-03-18 08:15:10|||||||||1
1647591370000|2022-03-18 08:16:10|||||||||4
1647591390000|2022-03-18 08:16:30|||||||||59
1647591420000|2022-03-18 08:17:00|10659.4|10657.4|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|40
1647591430000|2022-03-18 08:17:10|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|6
1647591440000|2022-03-18 08:17:20|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.4|10657.4|0
1647591450000|2022-03-18 08:17:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647591490000|2022-03-18 08:18:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|16
1647591510000|2022-03-18 08:18:30|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|1
1647591540000|2022-03-18 08:19:00|||||||||3
1647591560000|2022-03-18 08:19:20|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|11
1647591570000|2022-03-18 08:19:30|||||||||2
1647591580000|2022-03-18 08:19:40|10659.4|10657.4|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|0
1647591600000|2022-03-18 08:20:00|10659|10657|10659|10657|10659|10657|10659|10657|328
1647591620000|2022-03-18 08:20:20|||||||||39
1647591630000|2022-03-18 08:20:30|||||||||4
1647591660000|2022-03-18 08:21:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|39
1647591670000|2022-03-18 08:21:10|||||||||1
1647591690000|2022-03-18 08:21:30|||||||||2
1647591730000|2022-03-18 08:22:10|||||||||3
1647591810000|2022-03-18 08:23:30|10659|10657|10659|10657|10659|10657|10659|10657|20
1647591830000|2022-03-18 08:23:50|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|19
1647591890000|2022-03-18 08:24:50|10659|10657|10659|10657|10659|10657|10659|10657|18
1647591900000|2022-03-18 08:25:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|12
1647591980000|2022-03-18 08:26:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|5
1647591990000|2022-03-18 08:26:30|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|1
1647592000000|2022-03-18 08:26:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|0
1647592010000|2022-03-18 08:26:50|||||||||2
1647592030000|2022-03-18 08:27:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|51
1647592040000|2022-03-18 08:27:20|||||||||6
1647592160000|2022-03-18 08:29:20|||||||||20
1647592180000|2022-03-18 08:29:40|||||||||67
1647592200000|2022-03-18 08:30:00|||||||||8
1647592210000|2022-03-18 08:30:10|10659.6|10657.6|10659.4|10657.4|10659.6|10657.6|10659.4|10657.4|18
1647592230000|2022-03-18 08:30:30|||||||||4
1647592250000|2022-03-18 08:30:50|||||||||49
1647592260000|2022-03-18 08:31:00|||||||||35
1647592280000|2022-03-18 08:31:20|||||||||52
1647592290000|2022-03-18 08:31:30|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|46
1647592330000|2022-03-18 08:32:10|||||||||42
1647592350000|2022-03-18 08:32:30|||||||||51
1647592360000|2022-03-18 08:32:40|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|13
1647592370000|2022-03-18 08:32:50|||||||||20
1647592380000|2022-03-18 08:33:00|10659.2|10657.2|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|27
1647592410000|2022-03-18 08:33:30|||||||||15
1647592420000|2022-03-18 08:33:40|||||||||9
1647592450000|2022-03-18 08:34:10|||||||||52
1647592480000|2022-03-18 08:34:40|10659.8|10657.8|10659.6|10657.6|10659.8|10657.8|10659.4|10657.4|102
1647592490000|2022-03-18 08:34:50|10659.8|10657.8|10659.4|10657.4|10659.8|10657.8|10659.4|10657.4|1
1647592500000|2022-03-18 08:35:00|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|38
1647592510000|2022-03-18 08:35:10|||||||||41
1647592520000|2022-03-18 08:35:20|10659.6|10657.6|10659.8|10657.8|10659.8|10657.8|10659.6|10657.6|10
1647592530000|2022-03-18 08:35:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|59
1647592540000|2022-03-18 08:35:40|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|200
1647592550000|2022-03-18 08:35:50|||||||||72
1647592570000|2022-03-18 08:36:10|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|105
1647592600000|2022-03-18 08:36:40|||||||||1
1647592610000|2022-03-18 08:36:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|3
1647592620000|2022-03-18 08:37:00|10660|10658|10660|10658|10660|10658|10660|10658|11
1647592630000|2022-03-18 08:37:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|3
1647592710000|2022-03-18 08:38:30|||||||||45
1647592730000|2022-03-18 08:38:50|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|0
1647592740000|2022-03-18 08:39:00|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|1
1647592750000|2022-03-18 08:39:10|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|0
1647592820000|2022-03-18 08:40:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|41
1647592850000|2022-03-18 08:40:50|||||||||4
1647592870000|2022-03-18 08:41:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|39
1647592880000|2022-03-18 08:41:20|||||||||26
1647592920000|2022-03-18 08:42:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|19
1647592930000|2022-03-18 08:42:10|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|0
1647592960000|2022-03-18 08:42:40|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|41
1647593030000|2022-03-18 08:43:50|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|2
1647593050000|2022-03-18 08:44:10|||||||||33
1647593060000|2022-03-18 08:44:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|7
1647593100000|2022-03-18 08:45:00|||||||||84
1647593170000|2022-03-18 08:46:10|||||||||37
1647593180000|2022-03-18 08:46:20|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|11
1647593220000|2022-03-18 08:47:00|||||||||31
1647593250000|2022-03-18 08:47:30|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|8
1647593300000|2022-03-18 08:48:20|||||||||2
1647593310000|2022-03-18 08:48:30|10660|10658|10660.2|10658.2|10660.2|10658.2|10660|10658|219
1647593380000|2022-03-18 08:49:40|||||||||20
1647593450000|2022-03-18 08:50:50|||||||||9
1647593460000|2022-03-18 08:51:00|||||||||1
1647593480000|2022-03-18 08:51:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|27
1647593520000|2022-03-18 08:52:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|106
1647593530000|2022-03-18 08:52:10|||||||||1
1647593540000|2022-03-18 08:52:20|||||||||27
1647593560000|2022-03-18 08:52:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|50
1647593620000|2022-03-18 08:53:40|||||||||10
1647593670000|2022-03-18 08:54:30|10661|10659|10661|10659|10661|10659|10661|10659|46
1647593680000|2022-03-18 08:54:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|35
1647593710000|2022-03-18 08:55:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|129
1647593720000|2022-03-18 08:55:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647593740000|2022-03-18 08:55:40|||||||||11
1647593750000|2022-03-18 08:55:50|||||||||32
1647593770000|2022-03-18 08:56:10|||||||||2
1647593780000|2022-03-18 08:56:20|||||||||22
1647593830000|2022-03-18 08:57:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|38
1647593840000|2022-03-18 08:57:20|10660.4|10658.4|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|67
1647593850000|2022-03-18 08:57:30|||||||||18
1647593870000|2022-03-18 08:57:50|||||||||20
1647593880000|2022-03-18 08:58:00|||||||||18
1647593930000|2022-03-18 08:58:50|10661|10659|10660.8|10658.8|10661|10659|10660.8|10658.8|36
1647593940000|2022-03-18 08:59:00|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|20
1647593950000|2022-03-18 08:59:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|0
1647593960000|2022-03-18 08:59:20|10661|10659|10661|10659|10661|10659|10661|10659|0
1647593990000|2022-03-18 08:59:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|23
1647594000000|2022-03-18 09:00:00|||||||||174
1647594010000|2022-03-18 09:00:10|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|228
1647594020000|2022-03-18 09:00:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|3
1647594030000|2022-03-18 09:00:30|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647594100000|2022-03-18 09:01:40|10661|10659|10661|10659|10661|10659|10661|10659|35
1647594130000|2022-03-18 09:02:10|10660.8|10658.8|10661|10659|10661|10659|10660.8|10658.8|42
1647594140000|2022-03-18 09:02:20|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|28
1647594180000|2022-03-18 09:03:00|||||||||61
1647594230000|2022-03-18 09:03:50|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|94
1647594320000|2022-03-18 09:05:20|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|9
1647594360000|2022-03-18 09:06:00|10660.8|10658.8|10660.6|10658.6|10660.8|10658.8|10660.6|10658.6|1
1647594420000|2022-03-18 09:07:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|136
1647594430000|2022-03-18 09:07:10|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|2
1647594480000|2022-03-18 09:08:00|||||||||3
1647594560000|2022-03-18 09:09:20|||||||||1
1647594570000|2022-03-18 09:09:30|||||||||25
1647594590000|2022-03-18 09:09:50|||||||||30
1647594600000|2022-03-18 09:10:00|10660.6|10658.6|10660.2|10658.2|10660.6|10658.6|10660.2|10658.2|21
1647594610000|2022-03-18 09:10:10|10660.4|10658.4|10660.2|10658.2|10660.4|10658.4|10660.2|10658.2|8
1647594620000|2022-03-18 09:10:20|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|34
1647594630000|2022-03-18 09:10:30|||||||||30
1647594640000|2022-03-18 09:10:40|||||||||3
1647594690000|2022-03-18 09:11:30|10661|10659|10661|10659|10661|10659|10661|10659|62
1647594720000|2022-03-18 09:12:00|||||||||10
1647594730000|2022-03-18 09:12:10|||||||||10
1647594740000|2022-03-18 09:12:20|||||||||22
1647594770000|2022-03-18 09:12:50|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10
1647594800000|2022-03-18 09:13:20|10660.2|10658.2|10660.6|10658.6|10660.6|10658.6|10660.2|10658.2|101
1647594840000|2022-03-18 09:14:00|||||||||3
1647594960000|2022-03-18 09:16:00|10661|10659|10661|10659|10661|10659|10661|10659|88
1647595040000|2022-03-18 09:17:20|||||||||67
1647595080000|2022-03-18 09:18:00|||||||||71
1647595090000|2022-03-18 09:18:10|||||||||1
1647595130000|2022-03-18 09:18:50|||||||||34
1647595140000|2022-03-18 09:19:00|||||||||3
1647595150000|2022-03-18 09:19:10|||||||||6
1647595220000|2022-03-18 09:20:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|16
1647595230000|2022-03-18 09:20:30|||||||||31
1647595240000|2022-03-18 09:20:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1
1647595250000|2022-03-18 09:20:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|0
1647595260000|2022-03-18 09:21:00|||||||||17
1647595320000|2022-03-18 09:22:00|||||||||3
1647595390000|2022-03-18 09:23:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|29
1647595400000|2022-03-18 09:23:20|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|0
1647595480000|2022-03-18 09:24:40|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|127
1647595500000|2022-03-18 09:25:00|||||||||67
1647595520000|2022-03-18 09:25:20|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|23
1647595550000|2022-03-18 09:25:50|10661.7|10659.7|10661.5|10659.5|10661.7|10659.7|10661.4|10659.4|9
1647595560000|2022-03-18 09:26:00|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|0
1647595600000|2022-03-18 09:26:40|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|7
1647595620000|2022-03-18 09:27:00|10661.5|10659.5|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|44
1647595670000|2022-03-18 09:27:50|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|90
1647595690000|2022-03-18 09:28:10|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|381
1647595700000|2022-03-18 09:28:20|||||||||4
1647595740000|2022-03-18 09:29:00|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|82
1647595750000|2022-03-18 09:29:10|||||||||9
1647595760000|2022-03-18 09:29:20|||||||||8
1647595770000|2022-03-18 09:29:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|47
1647595790000|2022-03-18 09:29:50|10661.9|10659.9|10661.7|10659.7|10661.9|10659.9|10661.7|10659.7|34
1647595800000|2022-03-18 09:30:00|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|8
1647595810000|2022-03-18 09:30:10|10661.7|10659.7|10661.4|10659.4|10661.7|10659.7|10661.4|10659.4|201
1647595820000|2022-03-18 09:30:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.4|10659.4|1
1647595830000|2022-03-18 09:30:30|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.5|10659.5|0
1647595840000|2022-03-18 09:30:40|||||||||50
1647595850000|2022-03-18 09:30:50|10661.4|10659.4|10661.7|10659.7|10661.7|10659.7|10661.4|10659.4|9
1647595860000|2022-03-18 09:31:00|10661.4|10659.4|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|50
1647595870000|2022-03-18 09:31:10|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|60
1647595910000|2022-03-18 09:31:50|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|19
1647595920000|2022-03-18 09:32:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|89
1647595930000|2022-03-18 09:32:10|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|144
1647596020000|2022-03-18 09:33:40|||||||||15
1647596040000|2022-03-18 09:34:00|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|10661.7|10659.7|74
1647596050000|2022-03-18 09:34:10|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|10662.1|10660.1|105
1647596060000|2022-03-18 09:34:20|10662.3|10660.3|10662.1|10660.1|10662.3|10660.3|10662.1|10660.1|53
1647596130000|2022-03-18 09:35:30|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|86
1647596160000|2022-03-18 09:36:00|||||||||85
1647596200000|2022-03-18 09:36:40|||||||||20
1647596220000|2022-03-18 09:37:00|||||||||6
1647596230000|2022-03-18 09:37:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|86
1647596240000|2022-03-18 09:37:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|73
1647596250000|2022-03-18 09:37:30|10663.3|10661.3|10662.9|10660.9|10663.3|10661.3|10662.9|10660.9|11
1647596260000|2022-03-18 09:37:40|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|19
1647596290000|2022-03-18 09:38:10|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|35
1647596310000|2022-03-18 09:38:30|10662.3|10660.3|10662.5|10660.5|10662.5|10660.5|10662.3|10660.3|334
1647596320000|2022-03-18 09:38:40|||||||||14
1647596360000|2022-03-18 09:39:20|||||||||58
1647596470000|2022-03-18 09:41:10|||||||||1
1647596490000|2022-03-18 09:41:30|||||||||8
1647596680000|2022-03-18 09:44:40|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|99
1647596720000|2022-03-18 09:45:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|53
1647596730000|2022-03-18 09:45:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|0
1647596740000|2022-03-18 09:45:40|||||||||1
1647596750000|2022-03-18 09:45:50|||||||||1
1647596810000|2022-03-18 09:46:50|||||||||4
1647596820000|2022-03-18 09:47:00|||||||||3
1647596850000|2022-03-18 09:47:30|||||||||1
1647596870000|2022-03-18 09:47:50|||||||||1
1647596880000|2022-03-18 09:48:00|||||||||3
1647596920000|2022-03-18 09:48:40|||||||||1
1647596930000|2022-03-18 09:48:50|||||||||27
1647596940000|2022-03-18 09:49:00|||||||||7
1647596950000|2022-03-18 09:49:10|||||||||4
1647596970000|2022-03-18 09:49:30|||||||||69
1647597000000|2022-03-18 09:50:00|||||||||100
1647597010000|2022-03-18 09:50:10|||||||||60
1647597030000|2022-03-18 09:50:30|||||||||15
1647597040000|2022-03-18 09:50:40|||||||||5
1647597110000|2022-03-18 09:51:50|||||||||2
1647597120000|2022-03-18 09:52:00|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|67
1647597130000|2022-03-18 09:52:10|||||||||26
1647597140000|2022-03-18 09:52:20|||||||||46
1647597180000|2022-03-18 09:53:00|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|126
1647597190000|2022-03-18 09:53:10|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|20
1647597200000|2022-03-18 09:53:20|10662.7|10660.7|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|4
1647597210000|2022-03-18 09:53:30|10662.5|10660.5|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|0
1647597230000|2022-03-18 09:53:50|||||||||1
1647597270000|2022-03-18 09:54:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|59
1647597300000|2022-03-18 09:55:00|||||||||11
1647597340000|2022-03-18 09:55:40|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|134
1647597360000|2022-03-18 09:56:00|||||||||2
1647597380000|2022-03-18 09:56:20|||||||||1
1647597440000|2022-03-18 09:57:20|||||||||3
1647597460000|2022-03-18 09:57:40|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|172
1647597500000|2022-03-18 09:58:20|||||||||3
1647597520000|2022-03-18 09:58:40|||||||||5
1647597550000|2022-03-18 09:59:10|||||||||1
1647597560000|2022-03-18 09:59:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|3
1647597570000|2022-03-18 09:59:30|||||||||2
1647597580000|2022-03-18 09:59:40|||||||||47
1647597620000|2022-03-18 10:00:20|||||||||29
1647597630000|2022-03-18 10:00:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.9|10660.9|71
1647597640000|2022-03-18 10:00:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|4
1647597650000|2022-03-18 10:00:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1
1647597660000|2022-03-18 10:01:00|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|0
1647597700000|2022-03-18 10:01:40|||||||||1
1647597730000|2022-03-18 10:02:10|||||||||2
1647597750000|2022-03-18 10:02:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|378
1647597790000|2022-03-18 10:03:10|||||||||1
1647597810000|2022-03-18 10:03:30|||||||||117
1647597820000|2022-03-18 10:03:40|||||||||24
1647597850000|2022-03-18 10:04:10|||||||||50
1647597870000|2022-03-18 10:04:30|||||||||1
1647597880000|2022-03-18 10:04:40|||||||||1
1647597890000|2022-03-18 10:04:50|||||||||1
1647598000000|2022-03-18 10:06:40|||||||||1
1647598010000|2022-03-18 10:06:50|||||||||6
1647598020000|2022-03-18 10:07:00|||||||||14
1647598030000|2022-03-18 10:07:10|10663.9|10661.9|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|14
1647598040000|2022-03-18 10:07:20|||||||||12
1647598090000|2022-03-18 10:08:10|10663.9|10661.9|10664.1|10662.1|10664.1|10662.1|10663.9|10661.9|180
1647598100000|2022-03-18 10:08:20|10664.5|10662.5|10664.1|10662.1|10664.5|10662.5|10664.1|10662.1|40
1647598110000|2022-03-18 10:08:30|||||||||9
1647598130000|2022-03-18 10:08:50|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|3
1647598140000|2022-03-18 10:09:00|10664.3|10662.3|10664.1|10662.1|10664.5|10662.5|10664.1|10662.1|21
1647598150000|2022-03-18 10:09:10|||||||||46
1647598190000|2022-03-18 10:09:50|||||||||147
1647598200000|2022-03-18 10:10:00|||||||||67
1647598220000|2022-03-18 10:10:20|||||||||2
1647598230000|2022-03-18 10:10:30|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|60
1647598240000|2022-03-18 10:10:40|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|30
1647598250000|2022-03-18 10:10:50|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|65
1647598260000|2022-03-18 10:11:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|0
1647598270000|2022-03-18 10:11:10|||||||||16
1647598280000|2022-03-18 10:11:20|||||||||39
1647598290000|2022-03-18 10:11:30|10664.7|10662.7|10664.5|10662.5|10664.9|10662.9|10664.5|10662.5|4
1647598300000|2022-03-18 10:11:40|10664.7|10662.7|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|0
1647598310000|2022-03-18 10:11:50|||||||||122
1647598340000|2022-03-18 10:12:20|||||||||8
1647598350000|2022-03-18 10:12:30|10664.5|10662.5|10664.9|10662.9|10664.9|10662.9|10664.5|10662.5|159
1647598360000|2022-03-18 10:12:40|||||||||1
1647598370000|2022-03-18 10:12:50|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|4
1647598380000|2022-03-18 10:13:00|||||||||4
1647598490000|2022-03-18 10:14:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|30
1647598500000|2022-03-18 10:15:00|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|37
1647598560000|2022-03-18 10:16:00|||||||||3
1647598590000|2022-03-18 10:16:30|10664.9|10662.9|10664.7|10662.7|10664.9|10662.9|10664.7|10662.7|52
1647598600000|2022-03-18 10:16:40|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|5
1647598630000|2022-03-18 10:17:10|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|1
1647598670000|2022-03-18 10:17:50|||||||||1
1647598680000|2022-03-18 10:18:00|||||||||67
1647598690000|2022-03-18 10:18:10|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|23
1647598740000|2022-03-18 10:19:00|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|220
1647598760000|2022-03-18 10:19:20|||||||||52
1647598780000|2022-03-18 10:19:40|||||||||71
1647598800000|2022-03-18 10:20:00|||||||||2
1647598830000|2022-03-18 10:20:30|||||||||1
1647598840000|2022-03-18 10:20:40|||||||||2
1647598860000|2022-03-18 10:21:00|||||||||1
1647598870000|2022-03-18 10:21:10|||||||||7
1647598880000|2022-03-18 10:21:20|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|61
1647598930000|2022-03-18 10:22:10|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|59
1647598960000|2022-03-18 10:22:40|||||||||18
1647598980000|2022-03-18 10:23:00|||||||||22
1647598990000|2022-03-18 10:23:10|||||||||23
1647599060000|2022-03-18 10:24:20|||||||||152
1647599070000|2022-03-18 10:24:30|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|150
1647599080000|2022-03-18 10:24:40|||||||||215
1647599100000|2022-03-18 10:25:00|||||||||2
1647599210000|2022-03-18 10:26:50|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|43
1647599220000|2022-03-18 10:27:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|26
1647599260000|2022-03-18 10:27:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|20
1647599310000|2022-03-18 10:28:30|||||||||1
1647599330000|2022-03-18 10:28:50|||||||||1
1647599340000|2022-03-18 10:29:00|||||||||70
1647599350000|2022-03-18 10:29:10|||||||||3
1647599360000|2022-03-18 10:29:20|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|51
1647599410000|2022-03-18 10:30:10|||||||||1
1647599430000|2022-03-18 10:30:30|10666|10664|10666|10664|10666.4|10664.4|10666|10664|161
1647599440000|2022-03-18 10:30:40|10666.2|10664.2|10666|10664|10666.2|10664.2|10666|10664|0
1647599450000|2022-03-18 10:30:50|||||||||1
1647599460000|2022-03-18 10:31:00|||||||||102
1647599480000|2022-03-18 10:31:20|10666.2|10664.2|10666.2|10664.2|10666.4|10664.4|10666.2|10664.2|22
1647599500000|2022-03-18 10:31:40|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|0
1647599560000|2022-03-18 10:32:40|||||||||1
1647599580000|2022-03-18 10:33:00|||||||||44
1647599620000|2022-03-18 10:33:40|10666|10664|10666|10664|10666|10664|10666|10664|59
1647599630000|2022-03-18 10:33:50|10666.2|10664.2|10666|10664|10666.2|10664.2|10666|10664|1
1647599680000|2022-03-18 10:34:40|||||||||121
1647599690000|2022-03-18 10:34:50|10666.2|10664.2|10666|10664|10666.2|10664.2|10666|10664|0
1647599700000|2022-03-18 10:35:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666|10664|4
1647599710000|2022-03-18 10:35:10|10666.4|10664.4|10666.2|10664.2|10666.4|10664.4|10666|10664|8
1647599720000|2022-03-18 10:35:20|10666.4|10664.4|10666|10664|10666.4|10664.4|10666|10664|1
1647599730000|2022-03-18 10:35:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|0
1647599740000|2022-03-18 10:35:40|10666|10664|10666|10664|10666|10664|10666|10664|8
1647599750000|2022-03-18 10:35:50|10666.2|10664.2|10666.4|10664.4|10666.4|10664.4|10666.2|10664.2|5
1647599790000|2022-03-18 10:36:30|||||||||2
1647599800000|2022-03-18 10:36:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|815
1647599810000|2022-03-18 10:36:50|||||||||21
1647599820000|2022-03-18 10:37:00|10665.8|10663.8|10666|10664|10666|10664|10665.8|10663.8|8
1647599830000|2022-03-18 10:37:10|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|58
1647599850000|2022-03-18 10:37:30|10666|10664|10666|10664|10666|10664|10666|10664|1
1647599860000|2022-03-18 10:37:40|||||||||1
1647599870000|2022-03-18 10:37:50|||||||||27
1647599930000|2022-03-18 10:38:50|||||||||2
1647599940000|2022-03-18 10:39:00|||||||||51
1647599960000|2022-03-18 10:39:20|||||||||1
1647599970000|2022-03-18 10:39:30|||||||||1
1647599990000|2022-03-18 10:39:50|||||||||22
1647600000000|2022-03-18 10:40:00|||||||||6
1647600010000|2022-03-18 10:40:10|||||||||1
1647600020000|2022-03-18 10:40:20|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|18
1647600030000|2022-03-18 10:40:30|||||||||8
1647600140000|2022-03-18 10:42:20|||||||||5
1647600150000|2022-03-18 10:42:30|||||||||1
1647600170000|2022-03-18 10:42:50|||||||||1
1647600200000|2022-03-18 10:43:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|115
1647600230000|2022-03-18 10:43:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|28
1647600250000|2022-03-18 10:44:10|||||||||10
1647600260000|2022-03-18 10:44:20|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|22
1647600270000|2022-03-18 10:44:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|42
1647600280000|2022-03-18 10:44:40|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|25
1647600290000|2022-03-18 10:44:50|10664.5|10662.5|10664.7|10662.7|10664.9|10662.9|10664.5|10662.5|69
1647600300000|2022-03-18 10:45:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|13
1647600310000|2022-03-18 10:45:10|10664.7|10662.7|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|28
1647600330000|2022-03-18 10:45:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|76
1647600340000|2022-03-18 10:45:40|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|12
1647600360000|2022-03-18 10:46:00|||||||||75
1647600400000|2022-03-18 10:46:40|10665.1|10663.1|10665.1|10663.1|10665.3|10663.3|10664.9|10662.9|18
1647600410000|2022-03-18 10:46:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|0
1647600430000|2022-03-18 10:47:10|||||||||10
1647600460000|2022-03-18 10:47:40|||||||||19
1647600470000|2022-03-18 10:47:50|||||||||200
1647600490000|2022-03-18 10:48:10|10664.5|10662.5|10664.9|10662.9|10664.9|10662.9|10664.5|10662.5|136
1647600540000|2022-03-18 10:49:00|||||||||51
1647600580000|2022-03-18 10:49:40|||||||||50
1647600590000|2022-03-18 10:49:50|||||||||6
1647600600000|2022-03-18 10:50:00|||||||||1
1647600610000|2022-03-18 10:50:10|||||||||7
1647600650000|2022-03-18 10:50:50|||||||||6
1647600670000|2022-03-18 10:51:10|10664.5|10662.5|10664.1|10662.1|10664.5|10662.5|10664.1|10662.1|65
1647600680000|2022-03-18 10:51:20|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|103
1647600690000|2022-03-18 10:51:30|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|26
1647600700000|2022-03-18 10:51:40|||||||||205
1647600740000|2022-03-18 10:52:20|||||||||5
1647600770000|2022-03-18 10:52:50|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|17
1647600780000|2022-03-18 10:53:00|||||||||6
1647600830000|2022-03-18 10:53:50|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|71
1647600860000|2022-03-18 10:54:20|10664.1|10662.1|10664.3|10662.3|10664.3|10662.3|10664.1|10662.1|43
1647600870000|2022-03-18 10:54:30|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|18
1647600900000|2022-03-18 10:55:00|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|16
1647600910000|2022-03-18 10:55:10|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|0
1647600920000|2022-03-18 10:55:20|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|0
1647600930000|2022-03-18 10:55:30|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|3
1647600950000|2022-03-18 10:55:50|10664.5|10662.5|10664.3|10662.3|10664.5|10662.5|10664.3|10662.3|0
1647600960000|2022-03-18 10:56:00|10664.5|10662.5|10664.1|10662.1|10664.5|10662.5|10664.1|10662.1|427
1647600970000|2022-03-18 10:56:10|||||||||85
1647600980000|2022-03-18 10:56:20|||||||||112
1647601000000|2022-03-18 10:56:40|10663.9|10661.9|10664.1|10662.1|10664.1|10662.1|10663.9|10661.9|54
1647601010000|2022-03-18 10:56:50|10663.9|10661.9|10663.9|10661.9|10664.1|10662.1|10663.7|10661.7|12
1647601020000|2022-03-18 10:57:00|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|109
1647601030000|2022-03-18 10:57:10|||||||||13
1647601040000|2022-03-18 10:57:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|389
1647601050000|2022-03-18 10:57:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|102
1647601090000|2022-03-18 10:58:10|||||||||35
1647601100000|2022-03-18 10:58:20|10664.5|10662.5|10664.5|10662.5|10664.9|10662.9|10664.5|10662.5|197
1647601110000|2022-03-18 10:58:30|||||||||56
1647601120000|2022-03-18 10:58:40|||||||||156
1647601200000|2022-03-18 11:00:00|10664.9|10662.9|10664.5|10662.5|10664.9|10662.9|10664.5|10662.5|76
1647601210000|2022-03-18 11:00:10|||||||||23
1647601230000|2022-03-18 11:00:30|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|65
1647601240000|2022-03-18 11:00:40|||||||||2
1647601250000|2022-03-18 11:00:50|||||||||55
1647601260000|2022-03-18 11:01:00|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|77
1647601270000|2022-03-18 11:01:10|||||||||15
1647601280000|2022-03-18 11:01:20|10664.1|10662.1|10663.9|10661.9|10664.1|10662.1|10663.7|10661.7|238
1647601290000|2022-03-18 11:01:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|7
1647601300000|2022-03-18 11:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|0
1647601320000|2022-03-18 11:02:00|10663.7|10661.7|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|0
1647601330000|2022-03-18 11:02:10|||||||||50
1647601350000|2022-03-18 11:02:30|||||||||363
1647601370000|2022-03-18 11:02:50|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|14
1647601410000|2022-03-18 11:03:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|119
1647601420000|2022-03-18 11:03:40|||||||||24
1647601450000|2022-03-18 11:04:10|||||||||43
1647601460000|2022-03-18 11:04:20|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|244
1647601470000|2022-03-18 11:04:30|10663.9|10661.9|10664.1|10662.1|10664.1|10662.1|10663.9|10661.9|37
1647601480000|2022-03-18 11:04:40|||||||||125
1647601490000|2022-03-18 11:04:50|||||||||5
1647601510000|2022-03-18 11:05:10|||||||||89
1647601520000|2022-03-18 11:05:20|10664.5|10662.5|10664.9|10662.9|10665.3|10663.3|10664.5|10662.5|106
1647601530000|2022-03-18 11:05:30|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|2
1647601540000|2022-03-18 11:05:40|10664.9|10662.9|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|113
1647601550000|2022-03-18 11:05:50|10664.9|10662.9|10664.9|10662.9|10665.3|10663.3|10664.9|10662.9|41
1647601560000|2022-03-18 11:06:00|||||||||40
1647601570000|2022-03-18 11:06:10|10665.3|10663.3|10664.9|10662.9|10665.3|10663.3|10664.9|10662.9|171
1647601600000|2022-03-18 11:06:40|||||||||242
1647601610000|2022-03-18 11:06:50|||||||||9
1647601670000|2022-03-18 11:07:50|||||||||74
1647601680000|2022-03-18 11:08:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|3
1647601700000|2022-03-18 11:08:20|||||||||6
1647601710000|2022-03-18 11:08:30|||||||||31
1647601720000|2022-03-18 11:08:40|||||||||22
1647601740000|2022-03-18 11:09:00|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|96
1647601760000|2022-03-18 11:09:20|||||||||1
1647601770000|2022-03-18 11:09:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|38
1647601780000|2022-03-18 11:09:40|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|7
1647601790000|2022-03-18 11:09:50|10665.1|10663.1|10665.1|10663.1|10665.3|10663.3|10665.1|10663.1|2
1647601800000|2022-03-18 11:10:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|0
1647601830000|2022-03-18 11:10:30|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|73
1647601840000|2022-03-18 11:10:40|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|237
1647601850000|2022-03-18 11:10:50|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|14
1647601860000|2022-03-18 11:11:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|178
1647601870000|2022-03-18 11:11:10|||||||||11
1647601890000|2022-03-18 11:11:30|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|78
1647601900000|2022-03-18 11:11:40|||||||||50
1647601920000|2022-03-18 11:12:00|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|23
1647601930000|2022-03-18 11:12:10|||||||||11
1647601950000|2022-03-18 11:12:30|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|80
1647601970000|2022-03-18 11:12:50|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|18
1647601980000|2022-03-18 11:13:00|||||||||145
1647601990000|2022-03-18 11:13:10|||||||||3
1647602000000|2022-03-18 11:13:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|19
1647602010000|2022-03-18 11:13:30|||||||||3
1647602020000|2022-03-18 11:13:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|13
1647602030000|2022-03-18 11:13:50|||||||||4
1647602090000|2022-03-18 11:14:50|||||||||6
1647602120000|2022-03-18 11:15:20|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|211
1647602130000|2022-03-18 11:15:30|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|64
1647602140000|2022-03-18 11:15:40|10665.3|10663.3|10665.6|10663.6|10665.6|10663.6|10665.3|10663.3|255
1647602170000|2022-03-18 11:16:10|10666|10664|10666|10664|10666|10664|10666|10664|39
1647602180000|2022-03-18 11:16:20|||||||||37
1647602190000|2022-03-18 11:16:30|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|272
1647602210000|2022-03-18 11:16:50|10666|10664|10666.4|10664.4|10666.4|10664.4|10666|10664|134
1647602230000|2022-03-18 11:17:10|||||||||14
1647602250000|2022-03-18 11:17:30|10666|10664|10666|10664|10666|10664|10666|10664|77
1647602260000|2022-03-18 11:17:40|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|10666.4|10664.4|15
1647602280000|2022-03-18 11:18:00|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|100
1647602290000|2022-03-18 11:18:10|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|34
1647602300000|2022-03-18 11:18:20|||||||||5
1647602330000|2022-03-18 11:18:50|||||||||310
1647602340000|2022-03-18 11:19:00|||||||||1
1647602400000|2022-03-18 11:20:00|10666|10664|10666|10664|10666|10664|10666|10664|35
1647602420000|2022-03-18 11:20:20|10665.6|10663.6|10665.8|10663.8|10665.8|10663.8|10665.6|10663.6|24
1647602430000|2022-03-18 11:20:30|10665.6|10663.6|10665.6|10663.6|10666|10664|10665.6|10663.6|19
1647602440000|2022-03-18 11:20:40|10665.8|10663.8|10666|10664|10666|10664|10665.8|10663.8|7
1647602460000|2022-03-18 11:21:00|||||||||11
1647602470000|2022-03-18 11:21:10|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|79
1647602480000|2022-03-18 11:21:20|||||||||5
1647602490000|2022-03-18 11:21:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|245
1647602500000|2022-03-18 11:21:40|10665.5|10663.5|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|86
1647602510000|2022-03-18 11:21:50|||||||||7
1647602550000|2022-03-18 11:22:30|||||||||81
1647602580000|2022-03-18 11:23:00|10666|10664|10666|10664|10666|10664|10666|10664|7
1647602590000|2022-03-18 11:23:10|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|38
1647602610000|2022-03-18 11:23:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|252
1647602630000|2022-03-18 11:23:50|||||||||197
1647602660000|2022-03-18 11:24:20|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|41
1647602670000|2022-03-18 11:24:30|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|0
1647602680000|2022-03-18 11:24:40|10664.9|10662.9|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|3
1647602690000|2022-03-18 11:24:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|55
1647602700000|2022-03-18 11:25:00|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|64
1647602720000|2022-03-18 11:25:20|||||||||20
1647602730000|2022-03-18 11:25:30|10664.7|10662.7|10664.7|10662.7|10664.9|10662.9|10664.7|10662.7|30
1647602740000|2022-03-18 11:25:40|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|0
1647602750000|2022-03-18 11:25:50|10664.5|10662.5|10664.5|10662.5|10664.9|10662.9|10664.5|10662.5|105
1647602790000|2022-03-18 11:26:30|||||||||2
1647602800000|2022-03-18 11:26:40|||||||||8
1647602810000|2022-03-18 11:26:50|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|88
1647602830000|2022-03-18 11:27:10|10664.1|10662.1|10664.5|10662.5|10664.5|10662.5|10664.1|10662.1|93
1647602840000|2022-03-18 11:27:20|||||||||30
1647602870000|2022-03-18 11:27:50|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|306
1647602880000|2022-03-18 11:28:00|||||||||4
1647602900000|2022-03-18 11:28:20|||||||||5
1647602920000|2022-03-18 11:28:40|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|0
1647602930000|2022-03-18 11:28:50|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|73
1647602940000|2022-03-18 11:29:00|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|62
1647603010000|2022-03-18 11:30:10|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|33
1647603050000|2022-03-18 11:30:50|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|2
1647603060000|2022-03-18 11:31:00|||||||||1
1647603090000|2022-03-18 11:31:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|42
1647603100000|2022-03-18 11:31:40|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|0
1647603160000|2022-03-18 11:32:40|||||||||13
1647603210000|2022-03-18 11:33:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|79
1647603220000|2022-03-18 11:33:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.3|10663.3|0
1647603230000|2022-03-18 11:33:50|10665.6|10663.6|10665.6|10663.6|10665.6|10663.6|10665.5|10663.5|26
1647603290000|2022-03-18 11:34:50|||||||||6
1647603320000|2022-03-18 11:35:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|35
1647603330000|2022-03-18 11:35:30|10665.5|10663.5|10665.3|10663.3|10665.5|10663.5|10665.3|10663.3|53
1647603340000|2022-03-18 11:35:40|10665.1|10663.1|10664.9|10662.9|10665.3|10663.3|10664.9|10662.9|36
1647603350000|2022-03-18 11:35:50|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10664.9|10662.9|0
1647603360000|2022-03-18 11:36:00|10665.3|10663.3|10665.1|10663.1|10665.3|10663.3|10665.1|10663.1|0
1647603370000|2022-03-18 11:36:10|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|0
1647603380000|2022-03-18 11:36:20|10665.3|10663.3|10664.9|10662.9|10665.3|10663.3|10664.9|10662.9|5
1647603390000|2022-03-18 11:36:30|||||||||130
1647603400000|2022-03-18 11:36:40|||||||||5
1647603480000|2022-03-18 11:38:00|||||||||1
1647603490000|2022-03-18 11:38:10|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|83
1647603600000|2022-03-18 11:40:00|||||||||276
1647603640000|2022-03-18 11:40:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|151
1647603660000|2022-03-18 11:41:00|||||||||39
1647603670000|2022-03-18 11:41:10|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|33
1647603680000|2022-03-18 11:41:20|10663.9|10661.9|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|24
1647603710000|2022-03-18 11:41:50|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|171
1647603720000|2022-03-18 11:42:00|10663.5|10661.5|10663.7|10661.7|10663.7|10661.7|10663.5|10661.5|25
1647603730000|2022-03-18 11:42:10|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|127
1647603740000|2022-03-18 11:42:20|||||||||27
1647603750000|2022-03-18 11:42:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|9
1647603760000|2022-03-18 11:42:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|19
1647603770000|2022-03-18 11:42:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.7|10661.7|103
1647603780000|2022-03-18 11:43:00|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|27
1647603820000|2022-03-18 11:43:40|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|23
1647603830000|2022-03-18 11:43:50|||||||||9
1647603840000|2022-03-18 11:44:00|||||||||123
1647603850000|2022-03-18 11:44:10|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|38
1647603860000|2022-03-18 11:44:20|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|36
1647603870000|2022-03-18 11:44:30|||||||||9
1647603880000|2022-03-18 11:44:40|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|70
1647603930000|2022-03-18 11:45:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|13
1647603950000|2022-03-18 11:45:50|||||||||13
1647603960000|2022-03-18 11:46:00|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|153
1647603980000|2022-03-18 11:46:20|||||||||21
1647603990000|2022-03-18 11:46:30|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|0
1647604010000|2022-03-18 11:46:50|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10665.1|10663.1|7
1647604020000|2022-03-18 11:47:00|||||||||14
1647604050000|2022-03-18 11:47:30|||||||||57
1647604070000|2022-03-18 11:47:50|||||||||41
1647604080000|2022-03-18 11:48:00|10665.1|10663.1|10664.1|10662.1|10665.1|10663.1|10664.1|10662.1|153
1647604120000|2022-03-18 11:48:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|41
1647604130000|2022-03-18 11:48:50|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|13
1647604140000|2022-03-18 11:49:00|||||||||17
1647604150000|2022-03-18 11:49:10|||||||||5
1647604160000|2022-03-18 11:49:20|||||||||26
1647604180000|2022-03-18 11:49:40|||||||||8
1647604190000|2022-03-18 11:49:50|||||||||14
1647604210000|2022-03-18 11:50:10|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|17
1647604240000|2022-03-18 11:50:40|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|42
1647604310000|2022-03-18 11:51:50|||||||||150
1647604320000|2022-03-18 11:52:00|||||||||1
1647604330000|2022-03-18 11:52:10|||||||||1
1647604340000|2022-03-18 11:52:20|||||||||100
1647604370000|2022-03-18 11:52:50|10663.9|10661.9|10663.9|10661.9|10664.1|10662.1|10663.7|10661.7|100
1647604400000|2022-03-18 11:53:20|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|66
1647604440000|2022-03-18 11:54:00|||||||||1
1647604460000|2022-03-18 11:54:20|10664.3|10662.3|10664.1|10662.1|10664.3|10662.3|10664.1|10662.1|67
1647604490000|2022-03-18 11:54:50|||||||||11
1647604500000|2022-03-18 11:55:00|||||||||13
1647604510000|2022-03-18 11:55:10|10663.7|10661.7|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|144
1647604520000|2022-03-18 11:55:20|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|18
1647604530000|2022-03-18 11:55:30|10663.7|10661.7|10663.3|10661.3|10663.7|10661.7|10663.3|10661.3|69
1647604560000|2022-03-18 11:56:00|10663.5|10661.5|10663.5|10661.5|10663.7|10661.7|10663.3|10661.3|33
1647604570000|2022-03-18 11:56:10|10663.7|10661.7|10663.9|10661.9|10663.9|10661.9|10663.7|10661.7|37
1647604580000|2022-03-18 11:56:20|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|22
1647604590000|2022-03-18 11:56:30|||||||||3
1647604620000|2022-03-18 11:57:00|||||||||20
1647604630000|2022-03-18 11:57:10|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|16
1647604640000|2022-03-18 11:57:20|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|33
1647604650000|2022-03-18 11:57:30|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|195
1647604660000|2022-03-18 11:57:40|||||||||18
1647604720000|2022-03-18 11:58:40|||||||||159
1647604740000|2022-03-18 11:59:00|||||||||1
1647604770000|2022-03-18 11:59:30|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|57
1647604780000|2022-03-18 11:59:40|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|20
1647604800000|2022-03-18 12:00:00|||||||||30
1647604820000|2022-03-18 12:00:20|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|50
1647604830000|2022-03-18 12:00:30|10663.9|10661.9|10663.7|10661.7|10663.9|10661.9|10663.7|10661.7|0
1647604860000|2022-03-18 12:01:00|10664.1|10662.1|10663.7|10661.7|10664.1|10662.1|10663.7|10661.7|15
1647604870000|2022-03-18 12:01:10|10663.9|10661.9|10664.1|10662.1|10664.1|10662.1|10663.9|10661.9|1
1647604910000|2022-03-18 12:01:50|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|103
1647604920000|2022-03-18 12:02:00|||||||||91
1647604960000|2022-03-18 12:02:40|||||||||107
1647604980000|2022-03-18 12:03:00|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|10664.9|10662.9|244
1647604990000|2022-03-18 12:03:10|||||||||188
1647605000000|2022-03-18 12:03:20|||||||||22
1647605010000|2022-03-18 12:03:30|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|10665.3|10663.3|70
1647605020000|2022-03-18 12:03:40|10665.1|10663.1|10665.3|10663.3|10665.3|10663.3|10664.9|10662.9|160
1647605040000|2022-03-18 12:04:00|||||||||5
1647605060000|2022-03-18 12:04:20|||||||||7
1647605070000|2022-03-18 12:04:30|||||||||102
1647605100000|2022-03-18 12:05:00|10665.1|10663.1|10664.9|10662.9|10665.1|10663.1|10664.9|10662.9|4
1647605120000|2022-03-18 12:05:20|||||||||5
1647605240000|2022-03-18 12:07:20|10664.7|10662.7|10664.5|10662.5|10664.7|10662.7|10664.5|10662.5|24
1647605270000|2022-03-18 12:07:50|10664.7|10662.7|10664.9|10662.9|10664.9|10662.9|10664.7|10662.7|57
1647605280000|2022-03-18 12:08:00|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|10664.5|10662.5|6
1647605340000|2022-03-18 12:09:00|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|245
1647605350000|2022-03-18 12:09:10|10664.3|10662.3|10664.5|10662.5|10664.5|10662.5|10664.3|10662.3|48
1647605380000|2022-03-18 12:09:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|43
1647605410000|2022-03-18 12:10:10|||||||||81
1647605420000|2022-03-18 12:10:20|||||||||6
1647605440000|2022-03-18 12:10:40|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|61
1647605480000|2022-03-18 12:11:20|10663.9|10661.9|10664.1|10662.1|10664.1|10662.1|10663.9|10661.9|53
1647605490000|2022-03-18 12:11:30|10664.3|10662.3|10664.3|10662.3|10664.5|10662.5|10664.3|10662.3|51
1647605500000|2022-03-18 12:11:40|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|10664.1|10662.1|0
1647605510000|2022-03-18 12:11:50|10663.7|10661.7|10664.1|10662.1|10664.1|10662.1|10663.7|10661.7|50
1647605520000|2022-03-18 12:12:00|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|34
1647605530000|2022-03-18 12:12:10|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|187
1647605550000|2022-03-18 12:12:30|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|6
1647605560000|2022-03-18 12:12:40|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|48
1647605570000|2022-03-18 12:12:50|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|28
1647605580000|2022-03-18 12:13:00|||||||||137
1647605590000|2022-03-18 12:13:10|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|18
1647605600000|2022-03-18 12:13:20|10662.9|10660.9|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|208
1647605610000|2022-03-18 12:13:30|10663.1|10661.1|10662.9|10660.9|10663.1|10661.1|10662.9|10660.9|101
1647605630000|2022-03-18 12:13:50|10662.5|10660.5|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|241
1647605640000|2022-03-18 12:14:00|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|101
1647605650000|2022-03-18 12:14:10|10662.7|10660.7|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|60
1647605660000|2022-03-18 12:14:20|||||||||10
1647605680000|2022-03-18 12:14:40|10662.9|10660.9|10662.7|10660.7|10662.9|10660.9|10662.7|10660.7|212
1647605690000|2022-03-18 12:14:50|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|10662.5|10660.5|30
1647605700000|2022-03-18 12:15:00|||||||||51
1647605710000|2022-03-18 12:15:10|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|22
1647605720000|2022-03-18 12:15:20|10662.5|10660.5|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|17
1647605730000|2022-03-18 12:15:30|10662.7|10660.7|10662.9|10660.9|10662.9|10660.9|10662.5|10660.5|132
1647605740000|2022-03-18 12:15:40|||||||||7
1647605750000|2022-03-18 12:15:50|||||||||6
1647605760000|2022-03-18 12:16:00|||||||||4
1647605770000|2022-03-18 12:16:10|10663.1|10661.1|10663.3|10661.3|10663.3|10661.3|10663.1|10661.1|258
1647605780000|2022-03-18 12:16:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|14
1647605790000|2022-03-18 12:16:30|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|112
1647605800000|2022-03-18 12:16:40|10663.5|10661.5|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|0
1647605810000|2022-03-18 12:16:50|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|62
1647605820000|2022-03-18 12:17:00|||||||||38
1647605830000|2022-03-18 12:17:10|10663.3|10661.3|10663.7|10661.7|10663.7|10661.7|10663.3|10661.3|170
1647605840000|2022-03-18 12:17:20|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|10663.3|10661.3|31
1647605850000|2022-03-18 12:17:30|10663.7|10661.7|10663.7|10661.7|10663.7|10661.7|10663.3|10661.3|119
1647605870000|2022-03-18 12:17:50|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|17
1647605880000|2022-03-18 12:18:00|10663.3|10661.3|10663.3|10661.3|10663.5|10661.5|10663.3|10661.3|0
1647605890000|2022-03-18 12:18:10|||||||||119
1647605900000|2022-03-18 12:18:20|10663.7|10661.7|10663.3|10661.3|10663.7|10661.7|10663.3|10661.3|6
1647605930000|2022-03-18 12:18:50|||||||||3
1647605940000|2022-03-18 12:19:00|||||||||1
1647605980000|2022-03-18 12:19:40|||||||||2
1647605990000|2022-03-18 12:19:50|10663.7|10661.7|10663.3|10661.3|10663.7|10661.7|10663.3|10661.3|151
1647606000000|2022-03-18 12:20:00|10662.9|10660.9|10662.5|10660.5|10662.9|10660.9|10662.5|10660.5|214
1647606010000|2022-03-18 12:20:10|||||||||8
1647606020000|2022-03-18 12:20:20|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|10662.9|10660.9|391
1647606030000|2022-03-18 12:20:30|||||||||41
1647606040000|2022-03-18 12:20:40|10662.7|10660.7|10662.5|10660.5|10662.7|10660.7|10662.5|10660.5|8
1647606050000|2022-03-18 12:20:50|||||||||43
1647606060000|2022-03-18 12:21:00|||||||||6
1647606070000|2022-03-18 12:21:10|||||||||32
1647606080000|2022-03-18 12:21:20|10662.1|10660.1|10661.7|10659.7|10662.1|10660.1|10661.7|10659.7|235
1647606090000|2022-03-18 12:21:30|||||||||8
1647606100000|2022-03-18 12:21:40|10661.5|10659.5|10661.4|10659.4|10661.5|10659.5|10661.4|10659.4|13
1647606110000|2022-03-18 12:21:50|||||||||8
1647606120000|2022-03-18 12:22:00|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|31
1647606130000|2022-03-18 12:22:10|10661.4|10659.4|10661.2|10659.2|10661.4|10659.4|10661|10659|105
1647606140000|2022-03-18 12:22:20|10661|10659|10661|10659|10661.2|10659.2|10661|10659|70
1647606150000|2022-03-18 12:22:30|10661.2|10659.2|10661|10659|10661.2|10659.2|10661|10659|19
1647606160000|2022-03-18 12:22:40|||||||||1
1647606170000|2022-03-18 12:22:50|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|10661.4|10659.4|665
1647606180000|2022-03-18 12:23:00|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661.2|10659.2|10
1647606190000|2022-03-18 12:23:10|10661.2|10659.2|10661.4|10659.4|10661.4|10659.4|10661|10659|51
1647606200000|2022-03-18 12:23:20|10661|10659|10661|10659|10661|10659|10661|10659|68
1647606210000|2022-03-18 12:23:30|||||||||8
1647606220000|2022-03-18 12:23:40|||||||||3
1647606230000|2022-03-18 12:23:50|||||||||4
1647606240000|2022-03-18 12:24:00|||||||||38
1647606250000|2022-03-18 12:24:10|||||||||58
1647606260000|2022-03-18 12:24:20|||||||||116
1647606270000|2022-03-18 12:24:30|||||||||53
1647606280000|2022-03-18 12:24:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|36
1647606290000|2022-03-18 12:24:50|||||||||2
1647606300000|2022-03-18 12:25:00|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.2|10658.2|13
1647606310000|2022-03-18 12:25:10|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660|10658|112
1647606320000|2022-03-18 12:25:20|10660|10658|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|62
1647606330000|2022-03-18 12:25:30|||||||||69
1647606340000|2022-03-18 12:25:40|||||||||18
1647606350000|2022-03-18 12:25:50|||||||||13
1647606360000|2022-03-18 12:26:00|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|87
1647606370000|2022-03-18 12:26:10|||||||||30
1647606380000|2022-03-18 12:26:20|||||||||11
1647606390000|2022-03-18 12:26:30|||||||||5
1647606410000|2022-03-18 12:26:50|||||||||36
1647606420000|2022-03-18 12:27:00|||||||||7
1647606430000|2022-03-18 12:27:10|||||||||5
1647606450000|2022-03-18 12:27:30|10660|10658|10660|10658|10660.2|10658.2|10659.8|10657.8|111
1647606470000|2022-03-18 12:27:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|1
1647606480000|2022-03-18 12:28:00|||||||||9
1647606490000|2022-03-18 12:28:10|||||||||2
1647606500000|2022-03-18 12:28:20|||||||||1
1647606510000|2022-03-18 12:28:30|||||||||2
1647606520000|2022-03-18 12:28:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|41
1647606530000|2022-03-18 12:28:50|10661|10659|10660.8|10658.8|10661|10659|10660.8|10658.8|127
1647606540000|2022-03-18 12:29:00|10661|10659|10660.8|10658.8|10661|10659|10660.6|10658.6|8
1647606550000|2022-03-18 12:29:10|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10
1647606560000|2022-03-18 12:29:20|||||||||2
1647606570000|2022-03-18 12:29:30|10660.8|10658.8|10660.8|10658.8|10661|10659|10660.8|10658.8|22
1647606580000|2022-03-18 12:29:40|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|10660.6|10658.6|0
1647606590000|2022-03-18 12:29:50|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|18
1647606600000|2022-03-18 12:30:00|||||||||2
1647606610000|2022-03-18 12:30:10|||||||||31
1647606620000|2022-03-18 12:30:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|135
1647606630000|2022-03-18 12:30:30|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|10660.2|10658.2|84
1647606660000|2022-03-18 12:31:00|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|44
1647606670000|2022-03-18 12:31:10|||||||||30
1647606680000|2022-03-18 12:31:20|||||||||11
1647606690000|2022-03-18 12:31:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|245
1647606700000|2022-03-18 12:31:40|10659|10657|10659|10657|10659|10657|10659|10657|35
1647606710000|2022-03-18 12:31:50|||||||||62
1647606720000|2022-03-18 12:32:00|||||||||24
1647606730000|2022-03-18 12:32:10|||||||||27
1647606740000|2022-03-18 12:32:20|||||||||73
1647606750000|2022-03-18 12:32:30|||||||||56
1647606760000|2022-03-18 12:32:40|||||||||41
1647606770000|2022-03-18 12:32:50|||||||||16
1647606790000|2022-03-18 12:33:10|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|117
1647606800000|2022-03-18 12:33:20|10659|10657|10659|10657|10659|10657|10659|10657|56
1647606810000|2022-03-18 12:33:30|||||||||501
1647606820000|2022-03-18 12:33:40|||||||||1
1647606830000|2022-03-18 12:33:50|||||||||25
1647606840000|2022-03-18 12:34:00|||||||||14
1647606850000|2022-03-18 12:34:10|||||||||16
1647606880000|2022-03-18 12:34:40|||||||||104
1647606890000|2022-03-18 12:34:50|||||||||71
1647606900000|2022-03-18 12:35:00|||||||||123
1647606910000|2022-03-18 12:35:10|||||||||189
1647606920000|2022-03-18 12:35:20|||||||||230
1647606930000|2022-03-18 12:35:30|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|27
1647606940000|2022-03-18 12:35:40|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|153
1647606960000|2022-03-18 12:36:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|292
1647606970000|2022-03-18 12:36:10|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|140
1647606990000|2022-03-18 12:36:30|||||||||9
1647607010000|2022-03-18 12:36:50|||||||||4
1647607020000|2022-03-18 12:37:00|10659|10657|10659|10657|10659|10657|10659|10657|83
1647607030000|2022-03-18 12:37:10|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|134
1647607040000|2022-03-18 12:37:20|||||||||1
1647607050000|2022-03-18 12:37:30|||||||||19
1647607060000|2022-03-18 12:37:40|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|199
1647607070000|2022-03-18 12:37:50|10659|10657|10659|10657|10659|10657|10659|10657|50
1647607080000|2022-03-18 12:38:00|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|10658.6|10656.6|185
1647607120000|2022-03-18 12:38:40|||||||||4
1647607160000|2022-03-18 12:39:20|10659|10657|10658.6|10656.6|10659|10657|10658.6|10656.6|128
1647607200000|2022-03-18 12:40:00|||||||||20
1647607230000|2022-03-18 12:40:30|||||||||1
1647607240000|2022-03-18 12:40:40|||||||||20
1647607270000|2022-03-18 12:41:10|||||||||2
1647607280000|2022-03-18 12:41:20|||||||||84
1647607290000|2022-03-18 12:41:30|10659|10657|10659|10657|10659|10657|10659|10657|12
1647607300000|2022-03-18 12:41:40|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.2|10657.2|53
1647607310000|2022-03-18 12:41:50|||||||||105
1647607320000|2022-03-18 12:42:00|||||||||4
1647607330000|2022-03-18 12:42:10|10659|10657|10659.4|10657.4|10659.4|10657.4|10659|10657|159
1647607350000|2022-03-18 12:42:30|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|826
1647607360000|2022-03-18 12:42:40|10659.8|10657.8|10660|10658|10660.2|10658.2|10659.8|10657.8|265
1647607370000|2022-03-18 12:42:50|10659.8|10657.8|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|23
1647607380000|2022-03-18 12:43:00|10660|10658|10659.8|10657.8|10660|10658|10659.8|10657.8|16
1647607390000|2022-03-18 12:43:10|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|42
1647607400000|2022-03-18 12:43:20|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|10659.8|10657.8|87
1647607420000|2022-03-18 12:43:40|10660.2|10658.2|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|90
1647607440000|2022-03-18 12:44:00|||||||||11
1647607450000|2022-03-18 12:44:10|10660.2|10658.2|10660|10658|10660.2|10658.2|10660|10658|70
1647607460000|2022-03-18 12:44:20|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|0
1647607470000|2022-03-18 12:44:30|||||||||11
1647607500000|2022-03-18 12:45:00|||||||||1
1647607520000|2022-03-18 12:45:20|||||||||8
1647607530000|2022-03-18 12:45:30|||||||||129
1647607560000|2022-03-18 12:46:00|||||||||4
1647607570000|2022-03-18 12:46:10|||||||||56
1647607580000|2022-03-18 12:46:20|||||||||1
1647607620000|2022-03-18 12:47:00|||||||||4
1647607630000|2022-03-18 12:47:10|||||||||3
1647607670000|2022-03-18 12:47:50|||||||||19
1647607680000|2022-03-18 12:48:00|10659.8|10657.8|10660.2|10658.2|10660.2|10658.2|10659.8|10657.8|83
1647607690000|2022-03-18 12:48:10|10659.8|10657.8|10659.8|10657.8|10660.2|10658.2|10659.8|10657.8|133
1647607700000|2022-03-18 12:48:20|10659.4|10657.4|10659.8|10657.8|10659.8|10657.8|10659.4|10657.4|122
1647607710000|2022-03-18 12:48:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659|10657|373
1647607720000|2022-03-18 12:48:40|10659|10657|10659|10657|10659|10657|10659|10657|156
1647607730000|2022-03-18 12:48:50|10659.4|10657.4|10659|10657|10659.4|10657.4|10659|10657|153
1647607740000|2022-03-18 12:49:00|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|312
1647607750000|2022-03-18 12:49:10|||||||||13
1647607760000|2022-03-18 12:49:20|10659|10657|10659|10657|10659|10657|10659|10657|821
1647607770000|2022-03-18 12:49:30|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|10659.4|10657.4|503
1647607790000|2022-03-18 12:49:50|10659|10657|10659|10657|10659|10657|10659|10657|102
1647607800000|2022-03-18 12:50:00|10658.6|10656.6|10658.2|10656.2|10659|10657|10658.2|10656.2|366
1647607810000|2022-03-18 12:50:10|10657.8|10655.8|10656.7|10654.7|10657.8|10655.8|10656.7|10654.7|673
1647607820000|2022-03-18 12:50:20|10655.9|10653.9|10655.5|10653.5|10656.3|10654.3|10654.9|10652.9|816
1647607830000|2022-03-18 12:50:30|10654.7|10652.7|10653.5|10651.5|10654.7|10652.7|10653.5|10651.5|1040
1647607840000|2022-03-18 12:50:40|10653.9|10651.9|10653.1|10651.1|10654.3|10652.3|10653.1|10651.1|438
1647607850000|2022-03-18 12:50:50|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10651.6|10649.6|338
1647607860000|2022-03-18 12:51:00|10653|10651|10653.5|10651.5|10653.5|10651.5|10652.8|10650.8|834
1647607870000|2022-03-18 12:51:10|10653.9|10651.9|10653.5|10651.5|10654.3|10652.3|10653.5|10651.5|490
1647607880000|2022-03-18 12:51:20|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|137
1647607890000|2022-03-18 12:51:30|10654.3|10652.3|10654.7|10652.7|10655.1|10653.1|10654.3|10652.3|1122
1647607900000|2022-03-18 12:51:40|10655.1|10653.1|10654.3|10652.3|10655.1|10653.1|10653.9|10651.9|425
1647607910000|2022-03-18 12:51:50|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|193
1647607920000|2022-03-18 12:52:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|368
1647607930000|2022-03-18 12:52:10|10653.5|10651.5|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|182
1647607940000|2022-03-18 12:52:20|10653.7|10651.7|10654.3|10652.3|10654.3|10652.3|10653.7|10651.7|207
1647607950000|2022-03-18 12:52:30|10653.9|10651.9|10654.5|10652.5|10654.7|10652.7|10653.9|10651.9|404
1647607960000|2022-03-18 12:52:40|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10653.9|10651.9|261
1647607970000|2022-03-18 12:52:50|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.5|10651.5|133
1647607980000|2022-03-18 12:53:00|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|44
1647607990000|2022-03-18 12:53:10|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|86
1647608000000|2022-03-18 12:53:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|125
1647608010000|2022-03-18 12:53:30|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|245
1647608020000|2022-03-18 12:53:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|403
1647608030000|2022-03-18 12:53:50|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|30
1647608040000|2022-03-18 12:54:00|10655.1|10653.1|10655.9|10653.9|10655.9|10653.9|10655.1|10653.1|347
1647608050000|2022-03-18 12:54:10|10655.7|10653.7|10656.3|10654.3|10656.3|10654.3|10655.7|10653.7|130
1647608060000|2022-03-18 12:54:20|10655.9|10653.9|10655.9|10653.9|10656.3|10654.3|10655.5|10653.5|184
1647608070000|2022-03-18 12:54:30|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|482
1647608080000|2022-03-18 12:54:40|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|357
1647608090000|2022-03-18 12:54:50|||||||||57
1647608100000|2022-03-18 12:55:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10654.7|10652.7|425
1647608110000|2022-03-18 12:55:10|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|49
1647608120000|2022-03-18 12:55:20|10655.3|10653.3|10654.9|10652.9|10655.5|10653.5|10654.9|10652.9|97
1647608130000|2022-03-18 12:55:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|23
1647608140000|2022-03-18 12:55:40|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.7|10652.7|111
1647608150000|2022-03-18 12:55:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|149
1647608160000|2022-03-18 12:56:00|||||||||26
1647608170000|2022-03-18 12:56:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|106
1647608190000|2022-03-18 12:56:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|142
1647608200000|2022-03-18 12:56:40|10655.1|10653.1|10655.3|10653.3|10655.3|10653.3|10655.1|10653.1|36
1647608210000|2022-03-18 12:56:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|94
1647608220000|2022-03-18 12:57:00|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|143
1647608230000|2022-03-18 12:57:10|10655.3|10653.3|10654.7|10652.7|10655.5|10653.5|10654.7|10652.7|263
1647608240000|2022-03-18 12:57:20|10655.1|10653.1|10655.3|10653.3|10655.5|10653.5|10655.1|10653.1|239
1647608250000|2022-03-18 12:57:30|10655.1|10653.1|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|94
1647608260000|2022-03-18 12:57:40|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|94
1647608270000|2022-03-18 12:57:50|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|329
1647608280000|2022-03-18 12:58:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|715
1647608290000|2022-03-18 12:58:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|438
1647608300000|2022-03-18 12:58:20|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|178
1647608310000|2022-03-18 12:58:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|147
1647608320000|2022-03-18 12:58:40|||||||||207
1647608330000|2022-03-18 12:58:50|||||||||211
1647608340000|2022-03-18 12:59:00|||||||||52
1647608350000|2022-03-18 12:59:10|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|19
1647608360000|2022-03-18 12:59:20|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|241
1647608370000|2022-03-18 12:59:30|||||||||116
1647608380000|2022-03-18 12:59:40|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|120
1647608390000|2022-03-18 12:59:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|257
1647608400000|2022-03-18 13:00:00|||||||||2
1647608410000|2022-03-18 13:00:10|10655.7|10653.7|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|52
1647608420000|2022-03-18 13:00:20|10655.9|10653.9|10655.1|10653.1|10655.9|10653.9|10655.1|10653.1|134
1647608430000|2022-03-18 13:00:30|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|25
1647608440000|2022-03-18 13:00:40|10654.9|10652.9|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|329
1647608450000|2022-03-18 13:00:50|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|146
1647608460000|2022-03-18 13:01:00|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|293
1647608470000|2022-03-18 13:01:10|||||||||39
1647608500000|2022-03-18 13:01:40|10654.5|10652.5|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|209
1647608510000|2022-03-18 13:01:50|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|198
1647608520000|2022-03-18 13:02:00|10654.3|10652.3|10654.1|10652.1|10654.3|10652.3|10654.1|10652.1|116
1647608530000|2022-03-18 13:02:10|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|396
1647608540000|2022-03-18 13:02:20|||||||||125
1647608550000|2022-03-18 13:02:30|||||||||26
1647608560000|2022-03-18 13:02:40|||||||||35
1647608570000|2022-03-18 13:02:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|279
1647608580000|2022-03-18 13:03:00|||||||||4
1647608590000|2022-03-18 13:03:10|||||||||98
1647608600000|2022-03-18 13:03:20|||||||||121
1647608610000|2022-03-18 13:03:30|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|287
1647608620000|2022-03-18 13:03:40|10654.5|10652.5|10655.1|10653.1|10655.1|10653.1|10654.3|10652.3|206
1647608630000|2022-03-18 13:03:50|||||||||63
1647608640000|2022-03-18 13:04:00|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|289
1647608650000|2022-03-18 13:04:10|||||||||140
1647608660000|2022-03-18 13:04:20|||||||||182
1647608690000|2022-03-18 13:04:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|54
1647608700000|2022-03-18 13:05:00|||||||||175
1647608710000|2022-03-18 13:05:10|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|289
1647608720000|2022-03-18 13:05:20|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|224
1647608730000|2022-03-18 13:05:30|||||||||320
1647608740000|2022-03-18 13:05:40|||||||||65
1647608750000|2022-03-18 13:05:50|10654.3|10652.3|10654.7|10652.7|10655.1|10653.1|10654.3|10652.3|233
1647608760000|2022-03-18 13:06:00|||||||||26
1647608770000|2022-03-18 13:06:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|73
1647608790000|2022-03-18 13:06:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|53
1647608800000|2022-03-18 13:06:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|57
1647608810000|2022-03-18 13:06:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|21
1647608820000|2022-03-18 13:07:00|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|233
1647608830000|2022-03-18 13:07:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|90
1647608840000|2022-03-18 13:07:20|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|26
1647608850000|2022-03-18 13:07:30|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|189
1647608860000|2022-03-18 13:07:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|113
1647608870000|2022-03-18 13:07:50|||||||||31
1647608880000|2022-03-18 13:08:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|17
1647608890000|2022-03-18 13:08:10|||||||||60
1647608900000|2022-03-18 13:08:20|||||||||241
1647608910000|2022-03-18 13:08:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|28
1647608920000|2022-03-18 13:08:40|||||||||11
1647608930000|2022-03-18 13:08:50|||||||||17
1647608940000|2022-03-18 13:09:00|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|121
1647608950000|2022-03-18 13:09:10|||||||||31
1647608960000|2022-03-18 13:09:20|||||||||171
1647608970000|2022-03-18 13:09:30|||||||||104
1647608980000|2022-03-18 13:09:40|||||||||119
1647608990000|2022-03-18 13:09:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|119
1647609000000|2022-03-18 13:10:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|276
1647609010000|2022-03-18 13:10:10|||||||||130
1647609020000|2022-03-18 13:10:20|||||||||63
1647609030000|2022-03-18 13:10:30|||||||||88
1647609040000|2022-03-18 13:10:40|||||||||77
1647609050000|2022-03-18 13:10:50|||||||||71
1647609060000|2022-03-18 13:11:00|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|387
1647609070000|2022-03-18 13:11:10|||||||||43
1647609080000|2022-03-18 13:11:20|||||||||51
1647609090000|2022-03-18 13:11:30|||||||||187
1647609100000|2022-03-18 13:11:40|||||||||58
1647609110000|2022-03-18 13:11:50|||||||||149
1647609120000|2022-03-18 13:12:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|126
1647609130000|2022-03-18 13:12:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|91
1647609140000|2022-03-18 13:12:20|||||||||183
1647609150000|2022-03-18 13:12:30|||||||||44
1647609160000|2022-03-18 13:12:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|101
1647609170000|2022-03-18 13:12:50|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|144
1647609180000|2022-03-18 13:13:00|||||||||52
1647609190000|2022-03-18 13:13:10|10653.5|10651.5|10654.3|10652.3|10654.3|10652.3|10653.5|10651.5|274
1647609200000|2022-03-18 13:13:20|10653.9|10651.9|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|86
1647609210000|2022-03-18 13:13:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|68
1647609220000|2022-03-18 13:13:40|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|75
1647609230000|2022-03-18 13:13:50|||||||||24
1647609240000|2022-03-18 13:14:00|||||||||39
1647609250000|2022-03-18 13:14:10|||||||||82
1647609260000|2022-03-18 13:14:20|||||||||35
1647609270000|2022-03-18 13:14:30|||||||||48
1647609280000|2022-03-18 13:14:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|81
1647609290000|2022-03-18 13:14:50|||||||||27
1647609300000|2022-03-18 13:15:00|||||||||4
1647609310000|2022-03-18 13:15:10|||||||||108
1647609320000|2022-03-18 13:15:20|||||||||62
1647609330000|2022-03-18 13:15:30|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|71
1647609340000|2022-03-18 13:15:40|||||||||11
1647609350000|2022-03-18 13:15:50|||||||||65
1647609360000|2022-03-18 13:16:00|||||||||68
1647609370000|2022-03-18 13:16:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|86
1647609380000|2022-03-18 13:16:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|125
1647609390000|2022-03-18 13:16:30|||||||||50
1647609400000|2022-03-18 13:16:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|274
1647609410000|2022-03-18 13:16:50|||||||||85
1647609420000|2022-03-18 13:17:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|63
1647609430000|2022-03-18 13:17:10|||||||||96
1647609440000|2022-03-18 13:17:20|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|43
1647609450000|2022-03-18 13:17:30|||||||||2
1647609460000|2022-03-18 13:17:40|||||||||4
1647609470000|2022-03-18 13:17:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|807
1647609480000|2022-03-18 13:18:00|||||||||7
1647609490000|2022-03-18 13:18:10|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|376
1647609510000|2022-03-18 13:18:30|||||||||34
1647609530000|2022-03-18 13:18:50|10654.3|10652.3|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|403
1647609540000|2022-03-18 13:19:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|5
1647609550000|2022-03-18 13:19:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10
1647609560000|2022-03-18 13:19:20|||||||||2
1647609570000|2022-03-18 13:19:30|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|259
1647609580000|2022-03-18 13:19:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|117
1647609590000|2022-03-18 13:19:50|||||||||9
1647609600000|2022-03-18 13:20:00|||||||||4
1647609610000|2022-03-18 13:20:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1647609620000|2022-03-18 13:20:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|0
1647609630000|2022-03-18 13:20:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|216
1647609640000|2022-03-18 13:20:40|||||||||19
1647609660000|2022-03-18 13:21:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|64
1647609670000|2022-03-18 13:21:10|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|69
1647609680000|2022-03-18 13:21:20|||||||||5
1647609700000|2022-03-18 13:21:40|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|242
1647609710000|2022-03-18 13:21:50|10654.3|10652.3|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|31
1647609720000|2022-03-18 13:22:00|10654.1|10652.1|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|178
1647609730000|2022-03-18 13:22:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|70
1647609740000|2022-03-18 13:22:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|42
1647609750000|2022-03-18 13:22:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|73
1647609760000|2022-03-18 13:22:40|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|8
1647609770000|2022-03-18 13:22:50|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|9
1647609780000|2022-03-18 13:23:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|42
1647609790000|2022-03-18 13:23:10|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|11
1647609800000|2022-03-18 13:23:20|||||||||29
1647609810000|2022-03-18 13:23:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|40
1647609830000|2022-03-18 13:23:50|||||||||31
1647609840000|2022-03-18 13:24:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|58
1647609850000|2022-03-18 13:24:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|97
1647609860000|2022-03-18 13:24:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|143
1647609870000|2022-03-18 13:24:30|||||||||190
1647609880000|2022-03-18 13:24:40|||||||||116
1647609890000|2022-03-18 13:24:50|||||||||105
1647609900000|2022-03-18 13:25:00|||||||||126
1647609910000|2022-03-18 13:25:10|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|431
1647609920000|2022-03-18 13:25:20|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|157
1647609930000|2022-03-18 13:25:30|||||||||49
1647609940000|2022-03-18 13:25:40|10652.4|10650.4|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|271
1647609950000|2022-03-18 13:25:50|||||||||231
1647609960000|2022-03-18 13:26:00|||||||||116
1647609970000|2022-03-18 13:26:10|10652.2|10650.2|10652|10650|10652.2|10650.2|10652|10650|195
1647609980000|2022-03-18 13:26:20|10652.2|10650.2|10652.4|10650.4|10652.4|10650.4|10652|10650|203
1647609990000|2022-03-18 13:26:30|||||||||13
1647610000000|2022-03-18 13:26:40|||||||||68
1647610010000|2022-03-18 13:26:50|||||||||98
1647610020000|2022-03-18 13:27:00|||||||||83
1647610030000|2022-03-18 13:27:10|10652.2|10650.2|10652|10650|10652.2|10650.2|10652|10650|81
1647610040000|2022-03-18 13:27:20|||||||||89
1647610050000|2022-03-18 13:27:30|||||||||185
1647610060000|2022-03-18 13:27:40|||||||||126
1647610070000|2022-03-18 13:27:50|||||||||149
1647610080000|2022-03-18 13:28:00|10652.4|10650.4|10652|10650|10652.4|10650.4|10652|10650|114
1647610090000|2022-03-18 13:28:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|61
1647610100000|2022-03-18 13:28:20|||||||||58
1647610110000|2022-03-18 13:28:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|124
1647610120000|2022-03-18 13:28:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|88
1647610130000|2022-03-18 13:28:50|||||||||28
1647610140000|2022-03-18 13:29:00|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|33
1647610150000|2022-03-18 13:29:10|||||||||30
1647610160000|2022-03-18 13:29:20|||||||||45
1647610170000|2022-03-18 13:29:30|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|127
1647610180000|2022-03-18 13:29:40|10652|10650|10651.2|10649.2|10652|10650|10651.2|10649.2|197
1647610190000|2022-03-18 13:29:50|10651.6|10649.6|10651|10649|10651.6|10649.6|10650.8|10648.8|156
1647610200000|2022-03-18 13:30:00|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10650.8|10648.8|273
1647610210000|2022-03-18 13:30:10|10650.8|10648.8|10651.6|10649.6|10651.6|10649.6|10650.8|10648.8|315
1647610220000|2022-03-18 13:30:20|||||||||17
1647610230000|2022-03-18 13:30:30|10651.8|10649.8|10652|10650|10652|10650|10651.8|10649.8|220
1647610240000|2022-03-18 13:30:40|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|53
1647610250000|2022-03-18 13:30:50|||||||||1
1647610260000|2022-03-18 13:31:00|10651.8|10649.8|10652|10650|10652|10650|10651.8|10649.8|217
1647610270000|2022-03-18 13:31:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|73
1647610280000|2022-03-18 13:31:20|||||||||11
1647610300000|2022-03-18 13:31:40|||||||||11
1647610310000|2022-03-18 13:31:50|||||||||59
1647610320000|2022-03-18 13:32:00|10651.8|10649.8|10652|10650|10652|10650|10651.8|10649.8|478
1647610330000|2022-03-18 13:32:10|||||||||15
1647610340000|2022-03-18 13:32:20|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|131
1647610360000|2022-03-18 13:32:40|10652|10650|10653.5|10651.5|10653.5|10651.5|10652|10650|150
1647610370000|2022-03-18 13:32:50|||||||||35
1647610380000|2022-03-18 13:33:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|365
1647610390000|2022-03-18 13:33:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|71
1647610400000|2022-03-18 13:33:20|||||||||36
1647610410000|2022-03-18 13:33:30|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|27
1647610420000|2022-03-18 13:33:40|10653.5|10651.5|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|44
1647610430000|2022-03-18 13:33:50|||||||||3
1647610440000|2022-03-18 13:34:00|||||||||3
1647610450000|2022-03-18 13:34:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|34
1647610470000|2022-03-18 13:34:30|||||||||4
1647610480000|2022-03-18 13:34:40|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|212
1647610490000|2022-03-18 13:34:50|||||||||4
1647610500000|2022-03-18 13:35:00|||||||||7
1647610510000|2022-03-18 13:35:10|||||||||6
1647610520000|2022-03-18 13:35:20|||||||||8
1647610530000|2022-03-18 13:35:30|||||||||23
1647610540000|2022-03-18 13:35:40|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|56
1647610550000|2022-03-18 13:35:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|21
1647610560000|2022-03-18 13:36:00|||||||||2
1647610590000|2022-03-18 13:36:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|60
1647610600000|2022-03-18 13:36:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|18
1647610620000|2022-03-18 13:37:00|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|70
1647610630000|2022-03-18 13:37:10|||||||||7
1647610660000|2022-03-18 13:37:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|86
1647610670000|2022-03-18 13:37:50|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|116
1647610680000|2022-03-18 13:38:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|278
1647610690000|2022-03-18 13:38:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|156
1647610700000|2022-03-18 13:38:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|222
1647610710000|2022-03-18 13:38:30|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|142
1647610720000|2022-03-18 13:38:40|||||||||99
1647610730000|2022-03-18 13:38:50|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|264
1647610740000|2022-03-18 13:39:00|||||||||38
1647610750000|2022-03-18 13:39:10|||||||||96
1647610760000|2022-03-18 13:39:20|||||||||190
1647610770000|2022-03-18 13:39:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|163
1647610780000|2022-03-18 13:39:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|301
1647610790000|2022-03-18 13:39:50|||||||||316
1647610800000|2022-03-18 13:40:00|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652|10650|266
1647610810000|2022-03-18 13:40:10|10652.2|10650.2|10652.4|10650.4|10652.4|10650.4|10652.2|10650.2|161
1647610820000|2022-03-18 13:40:20|||||||||126
1647610830000|2022-03-18 13:40:30|10652.6|10650.6|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|277
1647610840000|2022-03-18 13:40:40|||||||||15
1647610850000|2022-03-18 13:40:50|||||||||152
1647610860000|2022-03-18 13:41:00|10652|10650|10652|10650|10652|10650|10652|10650|113
1647610870000|2022-03-18 13:41:10|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|145
1647610880000|2022-03-18 13:41:20|||||||||142
1647610890000|2022-03-18 13:41:30|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|130
1647610900000|2022-03-18 13:41:40|10652|10650|10652|10650|10652|10650|10652|10650|401
1647610910000|2022-03-18 13:41:50|||||||||15
1647610920000|2022-03-18 13:42:00|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|303
1647610930000|2022-03-18 13:42:10|||||||||132
1647610940000|2022-03-18 13:42:20|||||||||211
1647610950000|2022-03-18 13:42:30|10652|10650|10652|10650|10652|10650|10652|10650|247
1647610960000|2022-03-18 13:42:40|||||||||50
1647610970000|2022-03-18 13:42:50|10651.8|10649.8|10651.6|10649.6|10651.8|10649.8|10651.6|10649.6|100
1647610980000|2022-03-18 13:43:00|10652|10650|10652|10650|10652|10650|10651.6|10649.6|132
1647610990000|2022-03-18 13:43:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|112
1647611000000|2022-03-18 13:43:20|||||||||95
1647611010000|2022-03-18 13:43:30|10652|10650|10651.6|10649.6|10652|10650|10651.6|10649.6|219
1647611020000|2022-03-18 13:43:40|10652|10650|10652|10650|10652|10650|10652|10650|318
1647611030000|2022-03-18 13:43:50|10651.6|10649.6|10652|10650|10652|10650|10651.6|10649.6|208
1647611040000|2022-03-18 13:44:00|10651.6|10649.6|10651.6|10649.6|10651.8|10649.8|10651.6|10649.6|188
1647611050000|2022-03-18 13:44:10|10652|10650|10652|10650|10652|10650|10652|10650|212
1647611060000|2022-03-18 13:44:20|||||||||70
1647611070000|2022-03-18 13:44:30|||||||||47
1647611080000|2022-03-18 13:44:40|||||||||100
1647611090000|2022-03-18 13:44:50|||||||||102
1647611100000|2022-03-18 13:45:00|||||||||14
1647611110000|2022-03-18 13:45:10|||||||||86
1647611120000|2022-03-18 13:45:20|||||||||167
1647611140000|2022-03-18 13:45:40|||||||||141
1647611160000|2022-03-18 13:46:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|46
1647611170000|2022-03-18 13:46:10|||||||||34
1647611180000|2022-03-18 13:46:20|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|286
1647611190000|2022-03-18 13:46:30|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|225
1647611210000|2022-03-18 13:46:50|||||||||393
1647611220000|2022-03-18 13:47:00|10652|10650|10652|10650|10652|10650|10652|10650|69
1647611230000|2022-03-18 13:47:10|||||||||217
1647611240000|2022-03-18 13:47:20|10652.2|10650.2|10652|10650|10652.4|10650.4|10652|10650|190
1647611260000|2022-03-18 13:47:40|||||||||10
1647611270000|2022-03-18 13:47:50|10652.2|10650.2|10652.4|10650.4|10652.4|10650.4|10652.2|10650.2|91
1647611280000|2022-03-18 13:48:00|||||||||16
1647611290000|2022-03-18 13:48:10|10652|10650|10652|10650|10652.4|10650.4|10652|10650|162
1647611300000|2022-03-18 13:48:20|10652.2|10650.2|10652|10650|10652.4|10650.4|10652|10650|76
1647611310000|2022-03-18 13:48:30|||||||||15
1647611320000|2022-03-18 13:48:40|||||||||1
1647611330000|2022-03-18 13:48:50|||||||||5
1647611340000|2022-03-18 13:49:00|10651.6|10649.6|10652.4|10650.4|10652.4|10650.4|10651.6|10649.6|473
1647611350000|2022-03-18 13:49:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|39
1647611360000|2022-03-18 13:49:20|||||||||5
1647611370000|2022-03-18 13:49:30|||||||||53
1647611380000|2022-03-18 13:49:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|182
1647611390000|2022-03-18 13:49:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|119
1647611410000|2022-03-18 13:50:10|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|188
1647611420000|2022-03-18 13:50:20|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|21
1647611430000|2022-03-18 13:50:30|||||||||35
1647611440000|2022-03-18 13:50:40|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|73
1647611450000|2022-03-18 13:50:50|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|1066
1647611460000|2022-03-18 13:51:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|79
1647611470000|2022-03-18 13:51:10|||||||||9
1647611480000|2022-03-18 13:51:20|||||||||12
1647611500000|2022-03-18 13:51:40|||||||||19
1647611510000|2022-03-18 13:51:50|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|465
1647611520000|2022-03-18 13:52:00|||||||||497
1647611530000|2022-03-18 13:52:10|||||||||26
1647611540000|2022-03-18 13:52:20|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|203
1647611560000|2022-03-18 13:52:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|93
1647611580000|2022-03-18 13:53:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|253
1647611590000|2022-03-18 13:53:10|||||||||11
1647611600000|2022-03-18 13:53:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|173
1647611610000|2022-03-18 13:53:30|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|584
1647611620000|2022-03-18 13:53:40|||||||||15
1647611630000|2022-03-18 13:53:50|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|188
1647611640000|2022-03-18 13:54:00|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|219
1647611650000|2022-03-18 13:54:10|10652.6|10650.6|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|95
1647611660000|2022-03-18 13:54:20|10652.6|10650.6|10652.6|10650.6|10652.8|10650.8|10652.4|10650.4|75
1647611670000|2022-03-18 13:54:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|133
1647611680000|2022-03-18 13:54:40|||||||||97
1647611690000|2022-03-18 13:54:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|186
1647611700000|2022-03-18 13:55:00|||||||||36
1647611710000|2022-03-18 13:55:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|168
1647611720000|2022-03-18 13:55:20|||||||||107
1647611730000|2022-03-18 13:55:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|92
1647611740000|2022-03-18 13:55:40|10653.3|10651.3|10653.9|10651.9|10653.9|10651.9|10653.3|10651.3|194
1647611750000|2022-03-18 13:55:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|111
1647611760000|2022-03-18 13:56:00|||||||||44
1647611770000|2022-03-18 13:56:10|||||||||84
1647611780000|2022-03-18 13:56:20|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|418
1647611790000|2022-03-18 13:56:30|||||||||85
1647611800000|2022-03-18 13:56:40|||||||||81
1647611810000|2022-03-18 13:56:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|26
1647611820000|2022-03-18 13:57:00|||||||||58
1647611830000|2022-03-18 13:57:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|148
1647611840000|2022-03-18 13:57:20|||||||||1
1647611850000|2022-03-18 13:57:30|||||||||7
1647611860000|2022-03-18 13:57:40|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|100
1647611870000|2022-03-18 13:57:50|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|113
1647611880000|2022-03-18 13:58:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|307
1647611890000|2022-03-18 13:58:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|89
1647611900000|2022-03-18 13:58:20|||||||||116
1647611910000|2022-03-18 13:58:30|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|47
1647611920000|2022-03-18 13:58:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|13
1647611930000|2022-03-18 13:58:50|||||||||101
1647611940000|2022-03-18 13:59:00|||||||||9
1647611950000|2022-03-18 13:59:10|||||||||24
1647611970000|2022-03-18 13:59:30|||||||||10
1647611980000|2022-03-18 13:59:40|||||||||175
1647611990000|2022-03-18 13:59:50|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|1
1647612000000|2022-03-18 14:00:00|||||||||12
1647612010000|2022-03-18 14:00:10|||||||||65
1647612020000|2022-03-18 14:00:20|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|38
1647612030000|2022-03-18 14:00:30|10655.3|10653.3|10655.3|10653.3|10655.5|10653.5|10655.1|10653.1|72
1647612040000|2022-03-18 14:00:40|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|27
1647612050000|2022-03-18 14:00:50|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|168
1647612060000|2022-03-18 14:01:00|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|200
1647612070000|2022-03-18 14:01:10|||||||||77
1647612080000|2022-03-18 14:01:20|||||||||25
1647612090000|2022-03-18 14:01:30|||||||||22
1647612100000|2022-03-18 14:01:40|||||||||4
1647612110000|2022-03-18 14:01:50|||||||||276
1647612120000|2022-03-18 14:02:00|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|400
1647612130000|2022-03-18 14:02:10|||||||||84
1647612140000|2022-03-18 14:02:20|||||||||7
1647612150000|2022-03-18 14:02:30|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|389
1647612160000|2022-03-18 14:02:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|173
1647612180000|2022-03-18 14:03:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|91
1647612190000|2022-03-18 14:03:10|||||||||18
1647612200000|2022-03-18 14:03:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|182
1647612210000|2022-03-18 14:03:30|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|153
1647612220000|2022-03-18 14:03:40|||||||||147
1647612230000|2022-03-18 14:03:50|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|782
1647612240000|2022-03-18 14:04:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|294
1647612250000|2022-03-18 14:04:10|||||||||101
1647612260000|2022-03-18 14:04:20|||||||||135
1647612270000|2022-03-18 14:04:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|897
1647612280000|2022-03-18 14:04:40|||||||||82
1647612290000|2022-03-18 14:04:50|||||||||81
1647612300000|2022-03-18 14:05:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|158
1647612310000|2022-03-18 14:05:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|144
1647612320000|2022-03-18 14:05:20|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|134
1647612330000|2022-03-18 14:05:30|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|113
1647612340000|2022-03-18 14:05:40|||||||||18
1647612360000|2022-03-18 14:06:00|||||||||13
1647612370000|2022-03-18 14:06:10|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|26
1647612380000|2022-03-18 14:06:20|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|90
1647612390000|2022-03-18 14:06:30|10653.7|10651.7|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|14
1647612400000|2022-03-18 14:06:40|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|222
1647612410000|2022-03-18 14:06:50|10653.3|10651.3|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|27
1647612420000|2022-03-18 14:07:00|10652.8|10650.8|10652.8|10650.8|10653|10651|10652.8|10650.8|203
1647612430000|2022-03-18 14:07:10|||||||||2
1647612440000|2022-03-18 14:07:20|||||||||181
1647612450000|2022-03-18 14:07:30|||||||||90
1647612460000|2022-03-18 14:07:40|||||||||62
1647612470000|2022-03-18 14:07:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|96
1647612480000|2022-03-18 14:08:00|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|130
1647612490000|2022-03-18 14:08:10|||||||||51
1647612500000|2022-03-18 14:08:20|||||||||44
1647612510000|2022-03-18 14:08:30|||||||||38
1647612520000|2022-03-18 14:08:40|||||||||36
1647612530000|2022-03-18 14:08:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|134
1647612540000|2022-03-18 14:09:00|||||||||3
1647612560000|2022-03-18 14:09:20|||||||||65
1647612580000|2022-03-18 14:09:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|156
1647612590000|2022-03-18 14:09:50|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|253
1647612600000|2022-03-18 14:10:00|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|106
1647612610000|2022-03-18 14:10:10|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|172
1647612630000|2022-03-18 14:10:30|||||||||65
1647612640000|2022-03-18 14:10:40|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|71
1647612650000|2022-03-18 14:10:50|||||||||10
1647612660000|2022-03-18 14:11:00|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|61
1647612670000|2022-03-18 14:11:10|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|89
1647612710000|2022-03-18 14:11:50|||||||||8
1647612720000|2022-03-18 14:12:00|||||||||21
1647612730000|2022-03-18 14:12:10|||||||||7
1647612740000|2022-03-18 14:12:20|||||||||5
1647612750000|2022-03-18 14:12:30|||||||||29
1647612760000|2022-03-18 14:12:40|||||||||171
1647612770000|2022-03-18 14:12:50|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|310
1647612780000|2022-03-18 14:13:00|||||||||2
1647612790000|2022-03-18 14:13:10|10653.3|10651.3|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|146
1647612800000|2022-03-18 14:13:20|||||||||3
1647612810000|2022-03-18 14:13:30|||||||||46
1647612820000|2022-03-18 14:13:40|||||||||27
1647612830000|2022-03-18 14:13:50|||||||||1
1647612840000|2022-03-18 14:14:00|||||||||60
1647612850000|2022-03-18 14:14:10|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|154
1647612860000|2022-03-18 14:14:20|||||||||3
1647612880000|2022-03-18 14:14:40|||||||||112
1647612890000|2022-03-18 14:14:50|||||||||7
1647612900000|2022-03-18 14:15:00|||||||||5
1647612910000|2022-03-18 14:15:10|||||||||40
1647612930000|2022-03-18 14:15:30|||||||||96
1647612950000|2022-03-18 14:15:50|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|146
1647612960000|2022-03-18 14:16:00|10653|10651|10653|10651|10653.1|10651.1|10653|10651|28
1647612970000|2022-03-18 14:16:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|71
1647612980000|2022-03-18 14:16:20|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|408
1647612990000|2022-03-18 14:16:30|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|13
1647613000000|2022-03-18 14:16:40|||||||||11
1647613010000|2022-03-18 14:16:50|||||||||94
1647613020000|2022-03-18 14:17:00|||||||||8
1647613030000|2022-03-18 14:17:10|||||||||4
1647613040000|2022-03-18 14:17:20|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|63
1647613050000|2022-03-18 14:17:30|||||||||77
1647613060000|2022-03-18 14:17:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|99
1647613070000|2022-03-18 14:17:50|||||||||164
1647613080000|2022-03-18 14:18:00|||||||||33
1647613090000|2022-03-18 14:18:10|||||||||9
1647613110000|2022-03-18 14:18:30|||||||||8
1647613120000|2022-03-18 14:18:40|||||||||161
1647613130000|2022-03-18 14:18:50|||||||||2
1647613140000|2022-03-18 14:19:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|198
1647613160000|2022-03-18 14:19:20|||||||||43
1647613170000|2022-03-18 14:19:30|||||||||38
1647613180000|2022-03-18 14:19:40|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|534
1647613190000|2022-03-18 14:19:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|131
1647613200000|2022-03-18 14:20:00|||||||||7
1647613210000|2022-03-18 14:20:10|||||||||5
1647613220000|2022-03-18 14:20:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|138
1647613230000|2022-03-18 14:20:30|||||||||30
1647613240000|2022-03-18 14:20:40|||||||||3
1647613250000|2022-03-18 14:20:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|41
1647613260000|2022-03-18 14:21:00|10653|10651|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|58
1647613270000|2022-03-18 14:21:10|||||||||44
1647613280000|2022-03-18 14:21:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|147
1647613290000|2022-03-18 14:21:30|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|226
1647613300000|2022-03-18 14:21:40|10653.7|10651.7|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|2
1647613310000|2022-03-18 14:21:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|24
1647613320000|2022-03-18 14:22:00|||||||||102
1647613330000|2022-03-18 14:22:10|||||||||1
1647613340000|2022-03-18 14:22:20|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|135
1647613350000|2022-03-18 14:22:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|274
1647613370000|2022-03-18 14:22:50|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|136
1647613380000|2022-03-18 14:23:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|748
1647613390000|2022-03-18 14:23:10|||||||||176
1647613400000|2022-03-18 14:23:20|||||||||166
1647613420000|2022-03-18 14:23:40|||||||||45
1647613430000|2022-03-18 14:23:50|||||||||71
1647613440000|2022-03-18 14:24:00|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|60
1647613450000|2022-03-18 14:24:10|||||||||107
1647613460000|2022-03-18 14:24:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|622
1647613470000|2022-03-18 14:24:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|110
1647613530000|2022-03-18 14:25:30|||||||||2
1647613540000|2022-03-18 14:25:40|||||||||4
1647613550000|2022-03-18 14:25:50|||||||||19
1647613570000|2022-03-18 14:26:10|||||||||39
1647613580000|2022-03-18 14:26:20|||||||||1
1647613590000|2022-03-18 14:26:30|||||||||3
1647613600000|2022-03-18 14:26:40|||||||||2
1647613610000|2022-03-18 14:26:50|||||||||32
1647613620000|2022-03-18 14:27:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|440
1647613630000|2022-03-18 14:27:10|||||||||55
1647613640000|2022-03-18 14:27:20|||||||||2
1647613660000|2022-03-18 14:27:40|||||||||28
1647613670000|2022-03-18 14:27:50|||||||||1
1647613680000|2022-03-18 14:28:00|||||||||8
1647613690000|2022-03-18 14:28:10|||||||||35
1647613720000|2022-03-18 14:28:40|||||||||27
1647613730000|2022-03-18 14:28:50|||||||||2
1647613740000|2022-03-18 14:29:00|||||||||5
1647613750000|2022-03-18 14:29:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|286
1647613760000|2022-03-18 14:29:20|||||||||253
1647613770000|2022-03-18 14:29:30|||||||||2
1647613780000|2022-03-18 14:29:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|51
1647613790000|2022-03-18 14:29:50|||||||||3
1647613800000|2022-03-18 14:30:00|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|17
1647613820000|2022-03-18 14:30:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|467
1647613830000|2022-03-18 14:30:30|||||||||2
1647613840000|2022-03-18 14:30:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|78
1647613850000|2022-03-18 14:30:50|||||||||1
1647613860000|2022-03-18 14:31:00|||||||||59
1647613870000|2022-03-18 14:31:10|||||||||16
1647613880000|2022-03-18 14:31:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|102
1647613890000|2022-03-18 14:31:30|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|86
1647613900000|2022-03-18 14:31:40|||||||||1002
1647613920000|2022-03-18 14:32:00|||||||||3
1647613930000|2022-03-18 14:32:10|||||||||8
1647613940000|2022-03-18 14:32:20|||||||||1
1647613950000|2022-03-18 14:32:30|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|213
1647614010000|2022-03-18 14:33:30|||||||||2
1647614020000|2022-03-18 14:33:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|829
1647614040000|2022-03-18 14:34:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|51
1647614060000|2022-03-18 14:34:20|||||||||34
1647614070000|2022-03-18 14:34:30|||||||||127
1647614080000|2022-03-18 14:34:40|||||||||67
1647614090000|2022-03-18 14:34:50|||||||||87
1647614100000|2022-03-18 14:35:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|197
1647614110000|2022-03-18 14:35:10|||||||||103
1647614120000|2022-03-18 14:35:20|||||||||9
1647614130000|2022-03-18 14:35:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|111
1647614140000|2022-03-18 14:35:40|||||||||42
1647614150000|2022-03-18 14:35:50|10653.9|10651.9|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|175
1647614160000|2022-03-18 14:36:00|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|153
1647614170000|2022-03-18 14:36:10|||||||||2
1647614180000|2022-03-18 14:36:20|||||||||13
1647614190000|2022-03-18 14:36:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|84
1647614200000|2022-03-18 14:36:40|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|766
1647614210000|2022-03-18 14:36:50|||||||||10
1647614220000|2022-03-18 14:37:00|||||||||6
1647614230000|2022-03-18 14:37:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|52
1647614240000|2022-03-18 14:37:20|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|411
1647614250000|2022-03-18 14:37:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|131
1647614260000|2022-03-18 14:37:40|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|271
1647614270000|2022-03-18 14:37:50|||||||||3
1647614280000|2022-03-18 14:38:00|||||||||148
1647614300000|2022-03-18 14:38:20|||||||||3
1647614310000|2022-03-18 14:38:30|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|264
1647614320000|2022-03-18 14:38:40|||||||||1
1647614330000|2022-03-18 14:38:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|214
1647614340000|2022-03-18 14:39:00|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|424
1647614350000|2022-03-18 14:39:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|265
1647614360000|2022-03-18 14:39:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|21
1647614370000|2022-03-18 14:39:30|||||||||200
1647614390000|2022-03-18 14:39:50|||||||||179
1647614400000|2022-03-18 14:40:00|||||||||98
1647614410000|2022-03-18 14:40:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|1
1647614420000|2022-03-18 14:40:20|||||||||3
1647614430000|2022-03-18 14:40:30|||||||||229
1647614440000|2022-03-18 14:40:40|||||||||2
1647614450000|2022-03-18 14:40:50|||||||||41
1647614460000|2022-03-18 14:41:00|||||||||7
1647614470000|2022-03-18 14:41:10|||||||||1
1647614490000|2022-03-18 14:41:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|355
1647614500000|2022-03-18 14:41:40|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|4
1647614510000|2022-03-18 14:41:50|||||||||15
1647614540000|2022-03-18 14:42:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|103
1647614560000|2022-03-18 14:42:40|||||||||250
1647614570000|2022-03-18 14:42:50|||||||||19
1647614580000|2022-03-18 14:43:00|||||||||212
1647614590000|2022-03-18 14:43:10|||||||||100
1647614600000|2022-03-18 14:43:20|||||||||12
1647614660000|2022-03-18 14:44:20|||||||||2
1647614670000|2022-03-18 14:44:30|||||||||4
1647614700000|2022-03-18 14:45:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|133
1647614710000|2022-03-18 14:45:10|||||||||15
1647614730000|2022-03-18 14:45:30|||||||||13
1647614750000|2022-03-18 14:45:50|||||||||12
1647614760000|2022-03-18 14:46:00|||||||||19
1647614770000|2022-03-18 14:46:10|||||||||450
1647614780000|2022-03-18 14:46:20|10653.9|10651.9|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|300
1647614790000|2022-03-18 14:46:30|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|365
1647614800000|2022-03-18 14:46:40|||||||||1
1647614810000|2022-03-18 14:46:50|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|7
1647614820000|2022-03-18 14:47:00|10654.1|10652.1|10653.9|10651.9|10654.1|10652.1|10653.9|10651.9|18
1647614840000|2022-03-18 14:47:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|40
1647614860000|2022-03-18 14:47:40|||||||||18
1647614880000|2022-03-18 14:48:00|||||||||5
1647614890000|2022-03-18 14:48:10|||||||||9
1647614910000|2022-03-18 14:48:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|30
1647614940000|2022-03-18 14:49:00|||||||||25
1647614950000|2022-03-18 14:49:10|||||||||4
1647614980000|2022-03-18 14:49:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|394
1647614990000|2022-03-18 14:49:50|||||||||89
1647615000000|2022-03-18 14:50:00|||||||||54
1647615020000|2022-03-18 14:50:20|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|40
1647615030000|2022-03-18 14:50:30|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|32
1647615040000|2022-03-18 14:50:40|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|31
1647615060000|2022-03-18 14:51:00|||||||||4
1647615070000|2022-03-18 14:51:10|||||||||3
1647615080000|2022-03-18 14:51:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|21
1647615090000|2022-03-18 14:51:30|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|11
1647615100000|2022-03-18 14:51:40|||||||||13
1647615130000|2022-03-18 14:52:10|||||||||37
1647615140000|2022-03-18 14:52:20|10653.9|10651.9|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|128
1647615150000|2022-03-18 14:52:30|||||||||35
1647615160000|2022-03-18 14:52:40|||||||||67
1647615180000|2022-03-18 14:53:00|||||||||2
1647615190000|2022-03-18 14:53:10|||||||||2
1647615200000|2022-03-18 14:53:20|||||||||2
1647615210000|2022-03-18 14:53:30|||||||||1
1647615250000|2022-03-18 14:54:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|49
1647615300000|2022-03-18 14:55:00|||||||||3
1647615310000|2022-03-18 14:55:10|||||||||3
1647615320000|2022-03-18 14:55:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|133
1647615330000|2022-03-18 14:55:30|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|55
1647615370000|2022-03-18 14:56:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|199
1647615380000|2022-03-18 14:56:20|||||||||123
1647615390000|2022-03-18 14:56:30|||||||||10
1647615420000|2022-03-18 14:57:00|10654.5|10652.5|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|162
1647615440000|2022-03-18 14:57:20|||||||||14
1647615450000|2022-03-18 14:57:30|||||||||87
1647615460000|2022-03-18 14:57:40|||||||||23
1647615470000|2022-03-18 14:57:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|92
1647615480000|2022-03-18 14:58:00|||||||||38
1647615540000|2022-03-18 14:59:00|||||||||277
1647615560000|2022-03-18 14:59:20|||||||||49
1647615570000|2022-03-18 14:59:30|||||||||24
1647615590000|2022-03-18 14:59:50|||||||||1
1647615600000|2022-03-18 15:00:00|||||||||125
1647615610000|2022-03-18 15:00:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|195
1647615620000|2022-03-18 15:00:20|||||||||1
1647615640000|2022-03-18 15:00:40|||||||||3
1647615660000|2022-03-18 15:01:00|||||||||3
1647615670000|2022-03-18 15:01:10|||||||||5
1647615680000|2022-03-18 15:01:20|||||||||84
1647615690000|2022-03-18 15:01:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|34
1647615700000|2022-03-18 15:01:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|78
1647615730000|2022-03-18 15:02:10|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|178
1647615740000|2022-03-18 15:02:20|||||||||10
1647615750000|2022-03-18 15:02:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|17
1647615760000|2022-03-18 15:02:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|4
1647615780000|2022-03-18 15:03:00|||||||||5
1647615790000|2022-03-18 15:03:10|||||||||1
1647615810000|2022-03-18 15:03:30|||||||||182
1647615820000|2022-03-18 15:03:40|||||||||1
1647615830000|2022-03-18 15:03:50|||||||||76
1647615840000|2022-03-18 15:04:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|24
1647615860000|2022-03-18 15:04:20|||||||||5
1647615890000|2022-03-18 15:04:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|189
1647615900000|2022-03-18 15:05:00|||||||||4
1647615910000|2022-03-18 15:05:10|||||||||5
1647615950000|2022-03-18 15:05:50|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|48
1647615960000|2022-03-18 15:06:00|||||||||5
1647615970000|2022-03-18 15:06:10|||||||||9
1647615980000|2022-03-18 15:06:20|||||||||1
1647615990000|2022-03-18 15:06:30|||||||||24
1647616000000|2022-03-18 15:06:40|||||||||35
1647616020000|2022-03-18 15:07:00|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|67
1647616040000|2022-03-18 15:07:20|||||||||3
1647616050000|2022-03-18 15:07:30|||||||||4
1647616080000|2022-03-18 15:08:00|||||||||5
1647616090000|2022-03-18 15:08:10|||||||||11
1647616100000|2022-03-18 15:08:20|||||||||45
1647616120000|2022-03-18 15:08:40|||||||||1
1647616130000|2022-03-18 15:08:50|||||||||22
1647616140000|2022-03-18 15:09:00|||||||||6
1647616150000|2022-03-18 15:09:10|||||||||1
1647616180000|2022-03-18 15:09:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|205
1647616190000|2022-03-18 15:09:50|||||||||1
1647616200000|2022-03-18 15:10:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|69
1647616210000|2022-03-18 15:10:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|54
1647616260000|2022-03-18 15:11:00|||||||||18
1647616270000|2022-03-18 15:11:10|||||||||4
1647616310000|2022-03-18 15:11:50|||||||||13
1647616320000|2022-03-18 15:12:00|||||||||3
1647616330000|2022-03-18 15:12:10|||||||||1
1647616360000|2022-03-18 15:12:40|||||||||50
1647616370000|2022-03-18 15:12:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|239
1647616380000|2022-03-18 15:13:00|10655.7|10653.7|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|55
1647616410000|2022-03-18 15:13:30|||||||||82
1647616420000|2022-03-18 15:13:40|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|390
1647616430000|2022-03-18 15:13:50|||||||||4
1647616440000|2022-03-18 15:14:00|||||||||18
1647616450000|2022-03-18 15:14:10|||||||||73
1647616460000|2022-03-18 15:14:20|||||||||13
1647616490000|2022-03-18 15:14:50|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|215
1647616500000|2022-03-18 15:15:00|||||||||14
1647616520000|2022-03-18 15:15:20|||||||||5
1647616540000|2022-03-18 15:15:40|||||||||2
1647616550000|2022-03-18 15:15:50|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|107
1647616560000|2022-03-18 15:16:00|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|5
1647616570000|2022-03-18 15:16:10|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|64
1647616580000|2022-03-18 15:16:20|||||||||30
1647616590000|2022-03-18 15:16:30|10655.3|10653.3|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|38
1647616600000|2022-03-18 15:16:40|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|206
1647616620000|2022-03-18 15:17:00|||||||||4
1647616630000|2022-03-18 15:17:10|||||||||96
1647616660000|2022-03-18 15:17:40|||||||||41
1647616670000|2022-03-18 15:17:50|10655.3|10653.3|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|54
1647616720000|2022-03-18 15:18:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|580
1647616730000|2022-03-18 15:18:50|||||||||84
1647616740000|2022-03-18 15:19:00|||||||||13
1647616760000|2022-03-18 15:19:20|||||||||2
1647616770000|2022-03-18 15:19:30|||||||||80
1647616780000|2022-03-18 15:19:40|||||||||28
1647616790000|2022-03-18 15:19:50|||||||||1
1647616810000|2022-03-18 15:20:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.5|10653.5|400
1647616820000|2022-03-18 15:20:20|10656.3|10654.3|10657.1|10655.1|10657.1|10655.1|10656.3|10654.3|952
1647616830000|2022-03-18 15:20:30|||||||||35
1647616840000|2022-03-18 15:20:40|10656.7|10654.7|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|369
1647616850000|2022-03-18 15:20:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|17
1647616860000|2022-03-18 15:21:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|51
1647616870000|2022-03-18 15:21:10|||||||||34
1647616880000|2022-03-18 15:21:20|||||||||119
1647616890000|2022-03-18 15:21:30|||||||||250
1647616920000|2022-03-18 15:22:00|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|33
1647616930000|2022-03-18 15:22:10|||||||||8
1647616940000|2022-03-18 15:22:20|||||||||2
1647616950000|2022-03-18 15:22:30|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|232
1647616970000|2022-03-18 15:22:50|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|78
1647616980000|2022-03-18 15:23:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|24
1647616990000|2022-03-18 15:23:10|||||||||4
1647617000000|2022-03-18 15:23:20|||||||||147
1647617010000|2022-03-18 15:23:30|10655.7|10653.7|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|89
1647617020000|2022-03-18 15:23:40|||||||||1
1647617030000|2022-03-18 15:23:50|||||||||1
1647617040000|2022-03-18 15:24:00|||||||||3
1647617050000|2022-03-18 15:24:10|||||||||1
1647617060000|2022-03-18 15:24:20|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|131
1647617080000|2022-03-18 15:24:40|||||||||1
1647617090000|2022-03-18 15:24:50|||||||||1
1647617100000|2022-03-18 15:25:00|||||||||3
1647617110000|2022-03-18 15:25:10|||||||||22
1647617120000|2022-03-18 15:25:20|||||||||1
1647617140000|2022-03-18 15:25:40|||||||||1
1647617150000|2022-03-18 15:25:50|||||||||1
1647617170000|2022-03-18 15:26:10|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|8
1647617200000|2022-03-18 15:26:40|||||||||4
1647617210000|2022-03-18 15:26:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|38
1647617220000|2022-03-18 15:27:00|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|84
1647617230000|2022-03-18 15:27:10|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|216
1647617250000|2022-03-18 15:27:30|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|60
1647617260000|2022-03-18 15:27:40|||||||||10
1647617270000|2022-03-18 15:27:50|||||||||15
1647617280000|2022-03-18 15:28:00|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|117
1647617290000|2022-03-18 15:28:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|124
1647617340000|2022-03-18 15:29:00|||||||||4
1647617360000|2022-03-18 15:29:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|33
1647617370000|2022-03-18 15:29:30|||||||||40
1647617380000|2022-03-18 15:29:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|102
1647617400000|2022-03-18 15:30:00|10656.3|10654.3|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|13
1647617410000|2022-03-18 15:30:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|4
1647617420000|2022-03-18 15:30:20|||||||||132
1647617460000|2022-03-18 15:31:00|||||||||5
1647617470000|2022-03-18 15:31:10|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|35
1647617480000|2022-03-18 15:31:20|||||||||12
1647617490000|2022-03-18 15:31:30|||||||||14
1647617500000|2022-03-18 15:31:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|32
1647617510000|2022-03-18 15:31:50|||||||||1
1647617520000|2022-03-18 15:32:00|||||||||503
1647617540000|2022-03-18 15:32:20|||||||||2
1647617550000|2022-03-18 15:32:30|||||||||4
1647617560000|2022-03-18 15:32:40|||||||||759
1647617590000|2022-03-18 15:33:10|10656.5|10654.5|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|10
1647617600000|2022-03-18 15:33:20|||||||||2
1647617620000|2022-03-18 15:33:40|||||||||42
1647617630000|2022-03-18 15:33:50|||||||||1
1647617640000|2022-03-18 15:34:00|||||||||2
1647617650000|2022-03-18 15:34:10|||||||||3
1647617700000|2022-03-18 15:35:00|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|49
1647617710000|2022-03-18 15:35:10|10657.3|10655.3|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|92
1647617720000|2022-03-18 15:35:20|||||||||26
1647617730000|2022-03-18 15:35:30|||||||||2
1647617740000|2022-03-18 15:35:40|||||||||19
1647617750000|2022-03-18 15:35:50|||||||||83
1647617760000|2022-03-18 15:36:00|||||||||91
1647617770000|2022-03-18 15:36:10|||||||||9
1647617790000|2022-03-18 15:36:30|||||||||12
1647617800000|2022-03-18 15:36:40|10657.1|10655.1|10657.1|10655.1|10657.4|10655.4|10657.1|10655.1|123
1647617810000|2022-03-18 15:36:50|10657.4|10655.4|10655.5|10653.5|10657.4|10655.4|10655.1|10653.1|584
1647617820000|2022-03-18 15:37:00|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|398
1647617830000|2022-03-18 15:37:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|33
1647617840000|2022-03-18 15:37:20|10654.5|10652.5|10655.1|10653.1|10655.1|10653.1|10654.3|10652.3|264
1647617850000|2022-03-18 15:37:30|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|122
1647617860000|2022-03-18 15:37:40|10654.3|10652.3|10653.9|10651.9|10654.7|10652.7|10653.9|10651.9|476
1647617870000|2022-03-18 15:37:50|||||||||8
1647617880000|2022-03-18 15:38:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|80
1647617890000|2022-03-18 15:38:10|10653.9|10651.9|10654.3|10652.3|10655.1|10653.1|10653.9|10651.9|1092
1647617900000|2022-03-18 15:38:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|115
1647617910000|2022-03-18 15:38:30|10655.1|10653.1|10656.3|10654.3|10656.3|10654.3|10654.7|10652.7|638
1647617920000|2022-03-18 15:38:40|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|536
1647617930000|2022-03-18 15:38:50|10655.9|10653.9|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|165
1647617940000|2022-03-18 15:39:00|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|159
1647617950000|2022-03-18 15:39:10|10656.7|10654.7|10655.9|10653.9|10656.7|10654.7|10655.9|10653.9|101
1647617960000|2022-03-18 15:39:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|70
1647617970000|2022-03-18 15:39:30|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|5
1647617980000|2022-03-18 15:39:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10655.9|10653.9|79
1647617990000|2022-03-18 15:39:50|||||||||63
1647618000000|2022-03-18 15:40:00|||||||||3
1647618010000|2022-03-18 15:40:10|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|100
1647618020000|2022-03-18 15:40:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|121
1647618030000|2022-03-18 15:40:30|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|6
1647618040000|2022-03-18 15:40:40|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|60
1647618050000|2022-03-18 15:40:50|||||||||25
1647618060000|2022-03-18 15:41:00|||||||||5
1647618070000|2022-03-18 15:41:10|||||||||5
1647618090000|2022-03-18 15:41:30|||||||||514
1647618100000|2022-03-18 15:41:40|||||||||205
1647618110000|2022-03-18 15:41:50|||||||||115
1647618130000|2022-03-18 15:42:10|||||||||254
1647618140000|2022-03-18 15:42:20|||||||||2
1647618150000|2022-03-18 15:42:30|||||||||121
1647618160000|2022-03-18 15:42:40|||||||||112
1647618170000|2022-03-18 15:42:50|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|126
1647618180000|2022-03-18 15:43:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|168
1647618190000|2022-03-18 15:43:10|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|256
1647618200000|2022-03-18 15:43:20|||||||||201
1647618210000|2022-03-18 15:43:30|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10655.9|10653.9|345
1647618220000|2022-03-18 15:43:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|28
1647618230000|2022-03-18 15:43:50|||||||||3
1647618240000|2022-03-18 15:44:00|||||||||5
1647618250000|2022-03-18 15:44:10|||||||||1
1647618260000|2022-03-18 15:44:20|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|17
1647618270000|2022-03-18 15:44:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.9|10653.9|114
1647618280000|2022-03-18 15:44:40|10655.9|10653.9|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|462
1647618290000|2022-03-18 15:44:50|||||||||88
1647618300000|2022-03-18 15:45:00|||||||||5
1647618320000|2022-03-18 15:45:20|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|79
1647618340000|2022-03-18 15:45:40|||||||||1
1647618360000|2022-03-18 15:46:00|||||||||71
1647618370000|2022-03-18 15:46:10|||||||||8
1647618380000|2022-03-18 15:46:20|||||||||4
1647618400000|2022-03-18 15:46:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|108
1647618430000|2022-03-18 15:47:10|||||||||3
1647618440000|2022-03-18 15:47:20|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|138
1647618460000|2022-03-18 15:47:40|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|246
1647618470000|2022-03-18 15:47:50|||||||||16
1647618480000|2022-03-18 15:48:00|||||||||12
1647618500000|2022-03-18 15:48:20|||||||||6
1647618520000|2022-03-18 15:48:40|||||||||1
1647618530000|2022-03-18 15:48:50|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|9
1647618560000|2022-03-18 15:49:20|||||||||1
1647618570000|2022-03-18 15:49:30|||||||||126
1647618580000|2022-03-18 15:49:40|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|105
1647618590000|2022-03-18 15:49:50|||||||||1
1647618600000|2022-03-18 15:50:00|||||||||163
1647618610000|2022-03-18 15:50:10|10654.7|10652.7|10654.9|10652.9|10654.9|10652.9|10654.7|10652.7|52
1647618620000|2022-03-18 15:50:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|41
1647618630000|2022-03-18 15:50:30|10654.9|10652.9|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|28
1647618650000|2022-03-18 15:50:50|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|23
1647618660000|2022-03-18 15:51:00|||||||||1
1647618670000|2022-03-18 15:51:10|||||||||4
1647618680000|2022-03-18 15:51:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|18
1647618690000|2022-03-18 15:51:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|436
1647618710000|2022-03-18 15:51:50|||||||||26
1647618720000|2022-03-18 15:52:00|10654.1|10652.1|10654.1|10652.1|10654.3|10652.3|10653.9|10651.9|158
1647618730000|2022-03-18 15:52:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|5
1647618740000|2022-03-18 15:52:20|||||||||11
1647618750000|2022-03-18 15:52:30|10653.7|10651.7|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|210
1647618760000|2022-03-18 15:52:40|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|159
1647618770000|2022-03-18 15:52:50|||||||||25
1647618780000|2022-03-18 15:53:00|||||||||168
1647618790000|2022-03-18 15:53:10|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|158
1647618800000|2022-03-18 15:53:20|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|80
1647618810000|2022-03-18 15:53:30|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|288
1647618820000|2022-03-18 15:53:40|||||||||29
1647618830000|2022-03-18 15:53:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|36
1647618840000|2022-03-18 15:54:00|||||||||16
1647618850000|2022-03-18 15:54:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|170
1647618860000|2022-03-18 15:54:20|||||||||12
1647618870000|2022-03-18 15:54:30|||||||||18
1647618880000|2022-03-18 15:54:40|10653.5|10651.5|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|43
1647618890000|2022-03-18 15:54:50|||||||||105
1647618900000|2022-03-18 15:55:00|||||||||5
1647618910000|2022-03-18 15:55:10|||||||||102
1647618930000|2022-03-18 15:55:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|107
1647618940000|2022-03-18 15:55:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|298
1647618950000|2022-03-18 15:55:50|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|120
1647618960000|2022-03-18 15:56:00|||||||||49
1647618970000|2022-03-18 15:56:10|||||||||8
1647618980000|2022-03-18 15:56:20|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|533
1647618990000|2022-03-18 15:56:30|||||||||4
1647619010000|2022-03-18 15:56:50|||||||||5
1647619020000|2022-03-18 15:57:00|||||||||16
1647619030000|2022-03-18 15:57:10|10653.3|10651.3|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|60
1647619070000|2022-03-18 15:57:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|7
1647619080000|2022-03-18 15:58:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|368
1647619090000|2022-03-18 15:58:10|||||||||121
1647619100000|2022-03-18 15:58:20|||||||||2
1647619110000|2022-03-18 15:58:30|||||||||1
1647619120000|2022-03-18 15:58:40|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|133
1647619130000|2022-03-18 15:58:50|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|10
1647619140000|2022-03-18 15:59:00|||||||||1
1647619150000|2022-03-18 15:59:10|||||||||1
1647619180000|2022-03-18 15:59:40|||||||||5
1647619190000|2022-03-18 15:59:50|||||||||161
1647619200000|2022-03-18 16:00:00|||||||||2
1647619210000|2022-03-18 16:00:10|||||||||4
1647619220000|2022-03-18 16:00:20|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|340
1647619230000|2022-03-18 16:00:30|||||||||4
1647619250000|2022-03-18 16:00:50|10653.1|10651.1|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|95
1647619260000|2022-03-18 16:01:00|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|38
1647619270000|2022-03-18 16:01:10|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|0
1647619280000|2022-03-18 16:01:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|70
1647619290000|2022-03-18 16:01:30|||||||||151
1647619300000|2022-03-18 16:01:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|31
1647619310000|2022-03-18 16:01:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10
1647619320000|2022-03-18 16:02:00|||||||||6
1647619340000|2022-03-18 16:02:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|115
1647619350000|2022-03-18 16:02:30|10654.7|10652.7|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|129
1647619360000|2022-03-18 16:02:40|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|30
1647619370000|2022-03-18 16:02:50|||||||||3
1647619380000|2022-03-18 16:03:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|142
1647619390000|2022-03-18 16:03:10|||||||||165
1647619400000|2022-03-18 16:03:20|||||||||3
1647619410000|2022-03-18 16:03:30|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|58
1647619430000|2022-03-18 16:03:50|||||||||2
1647619440000|2022-03-18 16:04:00|||||||||3
1647619470000|2022-03-18 16:04:30|||||||||2
1647619490000|2022-03-18 16:04:50|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|67
1647619500000|2022-03-18 16:05:00|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|54
1647619520000|2022-03-18 16:05:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|16
1647619540000|2022-03-18 16:05:40|10654.5|10652.5|10654.7|10652.7|10654.7|10652.7|10654.5|10652.5|3
1647619550000|2022-03-18 16:05:50|||||||||1
1647619560000|2022-03-18 16:06:00|||||||||28
1647619590000|2022-03-18 16:06:30|10654.3|10652.3|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|186
1647619600000|2022-03-18 16:06:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|78
1647619630000|2022-03-18 16:07:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|269
1647619640000|2022-03-18 16:07:20|||||||||4
1647619680000|2022-03-18 16:08:00|||||||||4
1647619690000|2022-03-18 16:08:10|||||||||25
1647619740000|2022-03-18 16:09:00|||||||||2
1647619750000|2022-03-18 16:09:10|||||||||3
1647619770000|2022-03-18 16:09:30|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|345
1647619780000|2022-03-18 16:09:40|||||||||10
1647619800000|2022-03-18 16:10:00|||||||||24
1647619810000|2022-03-18 16:10:10|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|45
1647619820000|2022-03-18 16:10:20|||||||||66
1647619830000|2022-03-18 16:10:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|91
1647619850000|2022-03-18 16:10:50|||||||||25
1647619860000|2022-03-18 16:11:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|31
1647619870000|2022-03-18 16:11:10|||||||||1
1647619880000|2022-03-18 16:11:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|128
1647619890000|2022-03-18 16:11:30|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|17
1647619900000|2022-03-18 16:11:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|1
1647619910000|2022-03-18 16:11:50|||||||||6
1647619920000|2022-03-18 16:12:00|||||||||1
1647619950000|2022-03-18 16:12:30|||||||||14
1647619960000|2022-03-18 16:12:40|||||||||24
1647619970000|2022-03-18 16:12:50|||||||||4
1647619980000|2022-03-18 16:13:00|||||||||11
1647619990000|2022-03-18 16:13:10|||||||||3
1647620010000|2022-03-18 16:13:30|||||||||111
1647620020000|2022-03-18 16:13:40|||||||||7
1647620030000|2022-03-18 16:13:50|||||||||18
1647620040000|2022-03-18 16:14:00|||||||||23
1647620060000|2022-03-18 16:14:20|||||||||22
1647620070000|2022-03-18 16:14:30|||||||||2
1647620080000|2022-03-18 16:14:40|||||||||41
1647620090000|2022-03-18 16:14:50|||||||||9
1647620100000|2022-03-18 16:15:00|||||||||47
1647620110000|2022-03-18 16:15:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|106
1647620120000|2022-03-18 16:15:20|||||||||2
1647620130000|2022-03-18 16:15:30|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|168
1647620170000|2022-03-18 16:16:10|||||||||29
1647620180000|2022-03-18 16:16:20|||||||||1
1647620200000|2022-03-18 16:16:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|164
1647620210000|2022-03-18 16:16:50|10654.7|10652.7|10654.9|10652.9|10655.1|10653.1|10654.7|10652.7|136
1647620220000|2022-03-18 16:17:00|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|0
1647620240000|2022-03-18 16:17:20|||||||||37
1647620260000|2022-03-18 16:17:40|||||||||18
1647620270000|2022-03-18 16:17:50|||||||||8
1647620280000|2022-03-18 16:18:00|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|18
1647620290000|2022-03-18 16:18:10|10655.1|10653.1|10654.7|10652.7|10655.1|10653.1|10654.7|10652.7|63
1647620310000|2022-03-18 16:18:30|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10654.7|10652.7|71
1647620340000|2022-03-18 16:19:00|||||||||3
1647620350000|2022-03-18 16:19:10|||||||||23
1647620360000|2022-03-18 16:19:20|10654.9|10652.9|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|3
1647620400000|2022-03-18 16:20:00|||||||||3
1647620410000|2022-03-18 16:20:10|||||||||11
1647620430000|2022-03-18 16:20:30|10655.1|10653.1|10654.9|10652.9|10655.1|10653.1|10654.9|10652.9|67
1647620440000|2022-03-18 16:20:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|3
1647620450000|2022-03-18 16:20:50|||||||||1
1647620480000|2022-03-18 16:21:20|||||||||17
1647620500000|2022-03-18 16:21:40|||||||||1
1647620510000|2022-03-18 16:21:50|||||||||8
1647620520000|2022-03-18 16:22:00|||||||||5
1647620530000|2022-03-18 16:22:10|||||||||52
1647620580000|2022-03-18 16:23:00|||||||||2
1647620590000|2022-03-18 16:23:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|201
1647620600000|2022-03-18 16:23:20|||||||||17
1647620610000|2022-03-18 16:23:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|103
1647620630000|2022-03-18 16:23:50|||||||||6
1647620660000|2022-03-18 16:24:20|10654.1|10652.1|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|161
1647620670000|2022-03-18 16:24:30|||||||||28
1647620700000|2022-03-18 16:25:00|||||||||15
1647620710000|2022-03-18 16:25:10|||||||||2
1647620740000|2022-03-18 16:25:40|10653.5|10651.5|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|98
1647620750000|2022-03-18 16:25:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|292
1647620760000|2022-03-18 16:26:00|||||||||33
1647620780000|2022-03-18 16:26:20|||||||||4
1647620810000|2022-03-18 16:26:50|||||||||24
1647620820000|2022-03-18 16:27:00|||||||||23
1647620830000|2022-03-18 16:27:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|129
1647620840000|2022-03-18 16:27:20|||||||||29
1647620850000|2022-03-18 16:27:30|||||||||25
1647620860000|2022-03-18 16:27:40|||||||||26
1647620870000|2022-03-18 16:27:50|||||||||24
1647620880000|2022-03-18 16:28:00|||||||||24
1647620890000|2022-03-18 16:28:10|||||||||15
1647620900000|2022-03-18 16:28:20|||||||||18
1647620910000|2022-03-18 16:28:30|||||||||41
1647620920000|2022-03-18 16:28:40|||||||||16
1647620930000|2022-03-18 16:28:50|||||||||4
1647620940000|2022-03-18 16:29:00|||||||||13
1647620950000|2022-03-18 16:29:10|||||||||12
1647620960000|2022-03-18 16:29:20|||||||||13
1647620970000|2022-03-18 16:29:30|||||||||19
1647620990000|2022-03-18 16:29:50|||||||||9
1647621000000|2022-03-18 16:30:00|||||||||17
1647621010000|2022-03-18 16:30:10|||||||||202
1647621020000|2022-03-18 16:30:20|||||||||86
1647621030000|2022-03-18 16:30:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|199
1647621040000|2022-03-18 16:30:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|24
1647621050000|2022-03-18 16:30:50|||||||||1
1647621060000|2022-03-18 16:31:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|159
1647621070000|2022-03-18 16:31:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|175
1647621090000|2022-03-18 16:31:30|||||||||685
1647621100000|2022-03-18 16:31:40|||||||||40
1647621110000|2022-03-18 16:31:50|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|106
1647621120000|2022-03-18 16:32:00|||||||||20
1647621130000|2022-03-18 16:32:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|51
1647621140000|2022-03-18 16:32:20|||||||||128
1647621180000|2022-03-18 16:33:00|||||||||124
1647621190000|2022-03-18 16:33:10|||||||||72
1647621220000|2022-03-18 16:33:40|||||||||72
1647621240000|2022-03-18 16:34:00|||||||||5
1647621250000|2022-03-18 16:34:10|||||||||4
1647621270000|2022-03-18 16:34:30|||||||||60
1647621280000|2022-03-18 16:34:40|||||||||42
1647621290000|2022-03-18 16:34:50|||||||||21
1647621300000|2022-03-18 16:35:00|||||||||21
1647621310000|2022-03-18 16:35:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|62
1647621360000|2022-03-18 16:36:00|10654.5|10652.5|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|58
1647621380000|2022-03-18 16:36:20|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|35
1647621390000|2022-03-18 16:36:30|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|0
1647621420000|2022-03-18 16:37:00|||||||||70
1647621440000|2022-03-18 16:37:20|||||||||28
1647621450000|2022-03-18 16:37:30|||||||||1
1647621480000|2022-03-18 16:38:00|||||||||4
1647621530000|2022-03-18 16:38:50|||||||||1
1647621540000|2022-03-18 16:39:00|||||||||5
1647621580000|2022-03-18 16:39:40|||||||||131
1647621590000|2022-03-18 16:39:50|||||||||2
1647621600000|2022-03-18 16:40:00|||||||||8
1647621620000|2022-03-18 16:40:20|||||||||14
1647621710000|2022-03-18 16:41:50|||||||||1
1647621720000|2022-03-18 16:42:00|||||||||1
1647621770000|2022-03-18 16:42:50|||||||||11
1647621780000|2022-03-18 16:43:00|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|76
1647621810000|2022-03-18 16:43:30|||||||||1
1647621820000|2022-03-18 16:43:40|||||||||52
1647621830000|2022-03-18 16:43:50|||||||||38
1647621850000|2022-03-18 16:44:10|||||||||101
1647621870000|2022-03-18 16:44:30|||||||||325
1647621880000|2022-03-18 16:44:40|||||||||82
1647621900000|2022-03-18 16:45:00|||||||||2
1647621930000|2022-03-18 16:45:30|||||||||50
1647621950000|2022-03-18 16:45:50|10654.1|10652.1|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|47
1647621960000|2022-03-18 16:46:00|||||||||1
1647621990000|2022-03-18 16:46:30|||||||||3
1647622020000|2022-03-18 16:47:00|||||||||6
1647622040000|2022-03-18 16:47:20|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|65
1647622050000|2022-03-18 16:47:30|||||||||1
1647622080000|2022-03-18 16:48:00|10654.5|10652.5|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|130
1647622090000|2022-03-18 16:48:10|||||||||18
1647622120000|2022-03-18 16:48:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|495
1647622130000|2022-03-18 16:48:50|10654.7|10652.7|10654.5|10652.5|10654.7|10652.7|10654.3|10652.3|123
1647622140000|2022-03-18 16:49:00|10654.7|10652.7|10654.3|10652.3|10654.7|10652.7|10654.3|10652.3|144
1647622160000|2022-03-18 16:49:20|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|181
1647622170000|2022-03-18 16:49:30|||||||||963
1647622180000|2022-03-18 16:49:40|||||||||5
1647622200000|2022-03-18 16:50:00|||||||||5
1647622210000|2022-03-18 16:50:10|||||||||23
1647622230000|2022-03-18 16:50:30|||||||||8
1647622240000|2022-03-18 16:50:40|||||||||1
1647622260000|2022-03-18 16:51:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|313
1647622290000|2022-03-18 16:51:30|||||||||34
1647622300000|2022-03-18 16:51:40|||||||||19
1647622320000|2022-03-18 16:52:00|||||||||7
1647622340000|2022-03-18 16:52:20|||||||||88
1647622380000|2022-03-18 16:53:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|67
1647622390000|2022-03-18 16:53:10|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|50
1647622400000|2022-03-18 16:53:20|||||||||45
1647622410000|2022-03-18 16:53:30|||||||||18
1647622420000|2022-03-18 16:53:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|12
1647622440000|2022-03-18 16:54:00|||||||||5
1647622450000|2022-03-18 16:54:10|||||||||1
1647622500000|2022-03-18 16:55:00|||||||||8
1647622510000|2022-03-18 16:55:10|||||||||12
1647622520000|2022-03-18 16:55:20|||||||||17
1647622530000|2022-03-18 16:55:30|||||||||4
1647622540000|2022-03-18 16:55:40|||||||||6
1647622550000|2022-03-18 16:55:50|||||||||7
1647622560000|2022-03-18 16:56:00|||||||||3
1647622570000|2022-03-18 16:56:10|||||||||80
1647622610000|2022-03-18 16:56:50|||||||||8
1647622620000|2022-03-18 16:57:00|||||||||3
1647622650000|2022-03-18 16:57:30|||||||||330
1647622660000|2022-03-18 16:57:40|10654.3|10652.3|10654.1|10652.1|10654.3|10652.3|10654.1|10652.1|98
1647622670000|2022-03-18 16:57:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|84
1647622680000|2022-03-18 16:58:00|||||||||3
1647622690000|2022-03-18 16:58:10|||||||||112
1647622700000|2022-03-18 16:58:20|||||||||12
1647622710000|2022-03-18 16:58:30|||||||||16
1647622730000|2022-03-18 16:58:50|||||||||11
1647622740000|2022-03-18 16:59:00|||||||||268
1647622750000|2022-03-18 16:59:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|63
1647622770000|2022-03-18 16:59:30|||||||||50
1647622790000|2022-03-18 16:59:50|||||||||35
1647622820000|2022-03-18 17:00:20|||||||||6
1647622840000|2022-03-18 17:00:40|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|12
1647622860000|2022-03-18 17:01:00|||||||||13
1647622870000|2022-03-18 17:01:10|||||||||2
1647622880000|2022-03-18 17:01:20|||||||||58
1647622890000|2022-03-18 17:01:30|||||||||553
1647622900000|2022-03-18 17:01:40|||||||||6
1647622910000|2022-03-18 17:01:50|||||||||24
1647622920000|2022-03-18 17:02:00|||||||||4
1647622930000|2022-03-18 17:02:10|||||||||6
1647622940000|2022-03-18 17:02:20|||||||||3
1647622950000|2022-03-18 17:02:30|||||||||103
1647622970000|2022-03-18 17:02:50|||||||||10
1647622980000|2022-03-18 17:03:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|149
1647622990000|2022-03-18 17:03:10|||||||||3
1647623000000|2022-03-18 17:03:20|||||||||3
1647623010000|2022-03-18 17:03:30|||||||||10
1647623040000|2022-03-18 17:04:00|||||||||2
1647623050000|2022-03-18 17:04:10|||||||||3
1647623070000|2022-03-18 17:04:30|||||||||50
1647623090000|2022-03-18 17:04:50|||||||||1
1647623100000|2022-03-18 17:05:00|||||||||1
1647623110000|2022-03-18 17:05:10|||||||||1
1647623120000|2022-03-18 17:05:20|||||||||3
1647623130000|2022-03-18 17:05:30|||||||||1
1647623140000|2022-03-18 17:05:40|||||||||2
1647623160000|2022-03-18 17:06:00|||||||||1
1647623170000|2022-03-18 17:06:10|||||||||5
1647623210000|2022-03-18 17:06:50|||||||||61
1647623220000|2022-03-18 17:07:00|||||||||5
1647623230000|2022-03-18 17:07:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|951
1647623240000|2022-03-18 17:07:20|||||||||600
1647623260000|2022-03-18 17:07:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|928
1647623280000|2022-03-18 17:08:00|10653.1|10651.1|10653.5|10651.5|10653.5|10651.5|10653.1|10651.1|630
1647623290000|2022-03-18 17:08:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|63
1647623310000|2022-03-18 17:08:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|418
1647623320000|2022-03-18 17:08:40|||||||||441
1647623340000|2022-03-18 17:09:00|||||||||3
1647623370000|2022-03-18 17:09:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|28
1647623400000|2022-03-18 17:10:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|17
1647623410000|2022-03-18 17:10:10|||||||||1
1647623430000|2022-03-18 17:10:30|||||||||48
1647623440000|2022-03-18 17:10:40|||||||||3
1647623460000|2022-03-18 17:11:00|||||||||1
1647623470000|2022-03-18 17:11:10|||||||||6
1647623500000|2022-03-18 17:11:40|||||||||54
1647623510000|2022-03-18 17:11:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|114
1647623520000|2022-03-18 17:12:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|151
1647623540000|2022-03-18 17:12:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|83
1647623550000|2022-03-18 17:12:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|21
1647623560000|2022-03-18 17:12:40|||||||||10
1647623580000|2022-03-18 17:13:00|||||||||13
1647623590000|2022-03-18 17:13:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|76
1647623630000|2022-03-18 17:13:50|||||||||14
1647623640000|2022-03-18 17:14:00|||||||||88
1647623650000|2022-03-18 17:14:10|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|130
1647623660000|2022-03-18 17:14:20|10654.5|10652.5|10654.3|10652.3|10654.5|10652.5|10654.3|10652.3|119
1647623670000|2022-03-18 17:14:30|||||||||145
1647623680000|2022-03-18 17:14:40|||||||||26
1647623690000|2022-03-18 17:14:50|10654.7|10652.7|10654.9|10652.9|10655.1|10653.1|10654.7|10652.7|77
1647623700000|2022-03-18 17:15:00|10654.7|10652.7|10654.7|10652.7|10654.9|10652.9|10654.7|10652.7|2
1647623710000|2022-03-18 17:15:10|||||||||7
1647623730000|2022-03-18 17:15:30|||||||||2
1647623740000|2022-03-18 17:15:40|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|137
1647623760000|2022-03-18 17:16:00|||||||||5
1647623820000|2022-03-18 17:17:00|||||||||45
1647623850000|2022-03-18 17:17:30|||||||||1
1647623860000|2022-03-18 17:17:40|||||||||1
1647623870000|2022-03-18 17:17:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|330
1647623880000|2022-03-18 17:18:00|||||||||42
1647623890000|2022-03-18 17:18:10|||||||||1
1647623910000|2022-03-18 17:18:30|||||||||16
1647623940000|2022-03-18 17:19:00|||||||||2
1647624010000|2022-03-18 17:20:10|||||||||18
1647624020000|2022-03-18 17:20:20|||||||||16
1647624030000|2022-03-18 17:20:30|||||||||7
1647624060000|2022-03-18 17:21:00|||||||||5
1647624070000|2022-03-18 17:21:10|||||||||1
1647624100000|2022-03-18 17:21:40|||||||||25
1647624120000|2022-03-18 17:22:00|||||||||2
1647624130000|2022-03-18 17:22:10|||||||||5
1647624150000|2022-03-18 17:22:30|||||||||30
1647624190000|2022-03-18 17:23:10|||||||||31
1647624230000|2022-03-18 17:23:50|||||||||51
1647624240000|2022-03-18 17:24:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|245
1647624250000|2022-03-18 17:24:10|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|132
1647624260000|2022-03-18 17:24:20|||||||||36
1647624270000|2022-03-18 17:24:30|||||||||189
1647624300000|2022-03-18 17:25:00|||||||||61
1647624360000|2022-03-18 17:26:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|53
1647624370000|2022-03-18 17:26:10|||||||||2
1647624390000|2022-03-18 17:26:30|||||||||22
1647624420000|2022-03-18 17:27:00|||||||||3
1647624430000|2022-03-18 17:27:10|||||||||33
1647624440000|2022-03-18 17:27:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|179
1647624480000|2022-03-18 17:28:00|||||||||2
1647624500000|2022-03-18 17:28:20|||||||||50
1647624540000|2022-03-18 17:29:00|||||||||3
1647624600000|2022-03-18 17:30:00|10654.3|10652.3|10654.7|10652.7|10654.7|10652.7|10654.3|10652.3|199
1647624610000|2022-03-18 17:30:10|||||||||102
1647624620000|2022-03-18 17:30:20|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|206
1647624640000|2022-03-18 17:30:40|||||||||13
1647624660000|2022-03-18 17:31:00|||||||||3
1647624690000|2022-03-18 17:31:30|||||||||23
1647624700000|2022-03-18 17:31:40|||||||||15
1647624720000|2022-03-18 17:32:00|||||||||5
1647624740000|2022-03-18 17:32:20|||||||||27
1647624780000|2022-03-18 17:33:00|||||||||40
1647624810000|2022-03-18 17:33:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|34
1647624820000|2022-03-18 17:33:40|||||||||82
1647624830000|2022-03-18 17:33:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|54
1647624860000|2022-03-18 17:34:20|||||||||1
1647624870000|2022-03-18 17:34:30|||||||||100
1647624880000|2022-03-18 17:34:40|||||||||88
1647624890000|2022-03-18 17:34:50|||||||||22
1647624900000|2022-03-18 17:35:00|||||||||79
1647624910000|2022-03-18 17:35:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|353
1647624920000|2022-03-18 17:35:20|||||||||3
1647624930000|2022-03-18 17:35:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|276
1647624940000|2022-03-18 17:35:40|||||||||12
1647624960000|2022-03-18 17:36:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|77
1647624970000|2022-03-18 17:36:10|||||||||30
1647624980000|2022-03-18 17:36:20|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|30
1647624990000|2022-03-18 17:36:30|||||||||255
1647625020000|2022-03-18 17:37:00|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|38
1647625090000|2022-03-18 17:38:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|261
1647625100000|2022-03-18 17:38:20|||||||||94
1647625110000|2022-03-18 17:38:30|10654.3|10652.3|10653.9|10651.9|10654.3|10652.3|10653.9|10651.9|30
1647625120000|2022-03-18 17:38:40|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|0
1647625130000|2022-03-18 17:38:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|4
1647625160000|2022-03-18 17:39:20|||||||||29
1647625190000|2022-03-18 17:39:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|75
1647625200000|2022-03-18 17:40:00|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.5|10651.5|189
1647625210000|2022-03-18 17:40:10|10653.5|10651.5|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|108
1647625220000|2022-03-18 17:40:20|10653.7|10651.7|10653.7|10651.7|10653.9|10651.9|10653.5|10651.5|19
1647625230000|2022-03-18 17:40:30|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.5|10651.5|24
1647625240000|2022-03-18 17:40:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|32
1647625250000|2022-03-18 17:40:50|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|128
1647625260000|2022-03-18 17:41:00|||||||||14
1647625270000|2022-03-18 17:41:10|||||||||7
1647625280000|2022-03-18 17:41:20|||||||||11
1647625290000|2022-03-18 17:41:30|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|140
1647625300000|2022-03-18 17:41:40|||||||||7
1647625310000|2022-03-18 17:41:50|||||||||5
1647625320000|2022-03-18 17:42:00|||||||||7
1647625330000|2022-03-18 17:42:10|||||||||7
1647625340000|2022-03-18 17:42:20|||||||||8
1647625380000|2022-03-18 17:43:00|||||||||2
1647625390000|2022-03-18 17:43:10|||||||||53
1647625420000|2022-03-18 17:43:40|||||||||2
1647625430000|2022-03-18 17:43:50|||||||||2
1647625440000|2022-03-18 17:44:00|||||||||3
1647625450000|2022-03-18 17:44:10|||||||||5
1647625460000|2022-03-18 17:44:20|||||||||165
1647625470000|2022-03-18 17:44:30|10653.3|10651.3|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|46
1647625480000|2022-03-18 17:44:40|||||||||35
1647625490000|2022-03-18 17:44:50|||||||||14
1647625500000|2022-03-18 17:45:00|||||||||29
1647625510000|2022-03-18 17:45:10|||||||||1
1647625530000|2022-03-18 17:45:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|368
1647625580000|2022-03-18 17:46:20|||||||||18
1647625660000|2022-03-18 17:47:40|||||||||110
1647625670000|2022-03-18 17:47:50|||||||||7
1647625680000|2022-03-18 17:48:00|||||||||3
1647625690000|2022-03-18 17:48:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|35
1647625720000|2022-03-18 17:48:40|||||||||3
1647625810000|2022-03-18 17:50:10|||||||||1
1647625820000|2022-03-18 17:50:20|10653|10651|10653|10651|10653.1|10651.1|10652.8|10650.8|130
1647625830000|2022-03-18 17:50:30|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|188
1647625840000|2022-03-18 17:50:40|||||||||9
1647625850000|2022-03-18 17:50:50|||||||||127
1647625860000|2022-03-18 17:51:00|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|124
1647625870000|2022-03-18 17:51:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|121
1647625890000|2022-03-18 17:51:30|10653|10651|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|62
1647625900000|2022-03-18 17:51:40|||||||||1
1647625920000|2022-03-18 17:52:00|||||||||3
1647625930000|2022-03-18 17:52:10|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|210
1647625940000|2022-03-18 17:52:20|||||||||23
1647625960000|2022-03-18 17:52:40|10653|10651|10653|10651|10653.1|10651.1|10652.8|10650.8|47
1647625970000|2022-03-18 17:52:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|95
1647625980000|2022-03-18 17:53:00|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|51
1647626000000|2022-03-18 17:53:20|10653.1|10651.1|10653|10651|10653.1|10651.1|10653|10651|97
1647626010000|2022-03-18 17:53:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|865
1647626020000|2022-03-18 17:53:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|13
1647626030000|2022-03-18 17:53:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|53
1647626040000|2022-03-18 17:54:00|10653|10651|10653|10651|10653|10651|10652.8|10650.8|306
1647626050000|2022-03-18 17:54:10|10652.8|10650.8|10653|10651|10653.1|10651.1|10652.8|10650.8|27
1647626060000|2022-03-18 17:54:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647626090000|2022-03-18 17:54:50|10652.4|10650.4|10652.6|10650.6|10652.6|10650.6|10652.4|10650.4|224
1647626100000|2022-03-18 17:55:00|10652.4|10650.4|10652.6|10650.6|10652.6|10650.6|10652.4|10650.4|67
1647626110000|2022-03-18 17:55:10|10652.4|10650.4|10652.4|10650.4|10652.6|10650.6|10652.4|10650.4|14
1647626120000|2022-03-18 17:55:20|||||||||33
1647626130000|2022-03-18 17:55:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|32
1647626140000|2022-03-18 17:55:40|10652.6|10650.6|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|9
1647626150000|2022-03-18 17:55:50|10652.6|10650.6|10652.4|10650.4|10652.6|10650.6|10652.4|10650.4|44
1647626160000|2022-03-18 17:56:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|85
1647626180000|2022-03-18 17:56:20|||||||||138
1647626190000|2022-03-18 17:56:30|||||||||1
1647626210000|2022-03-18 17:56:50|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|21
1647626220000|2022-03-18 17:57:00|||||||||10
1647626230000|2022-03-18 17:57:10|||||||||3
1647626280000|2022-03-18 17:58:00|||||||||29
1647626300000|2022-03-18 17:58:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|69
1647626310000|2022-03-18 17:58:30|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|172
1647626320000|2022-03-18 17:58:40|||||||||38
1647626340000|2022-03-18 17:59:00|||||||||25
1647626350000|2022-03-18 17:59:10|||||||||19
1647626380000|2022-03-18 17:59:40|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|31
1647626410000|2022-03-18 18:00:10|||||||||1
1647626420000|2022-03-18 18:00:20|||||||||2
1647626450000|2022-03-18 18:00:50|||||||||2
1647626460000|2022-03-18 18:01:00|||||||||5
1647626490000|2022-03-18 18:01:30|||||||||206
1647626510000|2022-03-18 18:01:50|10652|10650|10652.4|10650.4|10652.4|10650.4|10652|10650|292
1647626520000|2022-03-18 18:02:00|||||||||3
1647626530000|2022-03-18 18:02:10|||||||||32
1647626540000|2022-03-18 18:02:20|||||||||1
1647626570000|2022-03-18 18:02:50|||||||||41
1647626580000|2022-03-18 18:03:00|10652|10650|10652|10650|10652|10650|10652|10650|258
1647626590000|2022-03-18 18:03:10|||||||||3
1647626610000|2022-03-18 18:03:30|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|124
1647626620000|2022-03-18 18:03:40|||||||||90
1647626640000|2022-03-18 18:04:00|||||||||102
1647626690000|2022-03-18 18:04:50|||||||||1
1647626700000|2022-03-18 18:05:00|||||||||2
1647626750000|2022-03-18 18:05:50|||||||||41
1647626760000|2022-03-18 18:06:00|||||||||5
1647626790000|2022-03-18 18:06:30|||||||||1
1647626800000|2022-03-18 18:06:40|||||||||9
1647626820000|2022-03-18 18:07:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|116
1647626830000|2022-03-18 18:07:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|0
1647626850000|2022-03-18 18:07:30|||||||||43
1647626880000|2022-03-18 18:08:00|||||||||4
1647626900000|2022-03-18 18:08:20|||||||||42
1647626930000|2022-03-18 18:08:50|||||||||75
1647626950000|2022-03-18 18:09:10|||||||||1
1647626970000|2022-03-18 18:09:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|177
1647627000000|2022-03-18 18:10:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|19
1647627010000|2022-03-18 18:10:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|279
1647627030000|2022-03-18 18:10:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|26
1647627060000|2022-03-18 18:11:00|||||||||3
1647627120000|2022-03-18 18:12:00|||||||||3
1647627140000|2022-03-18 18:12:20|||||||||14
1647627150000|2022-03-18 18:12:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|7
1647627180000|2022-03-18 18:13:00|||||||||3
1647627200000|2022-03-18 18:13:20|||||||||68
1647627240000|2022-03-18 18:14:00|||||||||2
1647627250000|2022-03-18 18:14:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|121
1647627270000|2022-03-18 18:14:30|||||||||1
1647627290000|2022-03-18 18:14:50|||||||||58
1647627300000|2022-03-18 18:15:00|||||||||1
1647627320000|2022-03-18 18:15:20|||||||||1
1647627360000|2022-03-18 18:16:00|||||||||2
1647627390000|2022-03-18 18:16:30|||||||||4
1647627410000|2022-03-18 18:16:50|||||||||30
1647627420000|2022-03-18 18:17:00|||||||||29
1647627430000|2022-03-18 18:17:10|||||||||38
1647627440000|2022-03-18 18:17:20|||||||||1
1647627460000|2022-03-18 18:17:40|||||||||69
1647627470000|2022-03-18 18:17:50|||||||||70
1647627480000|2022-03-18 18:18:00|||||||||42
1647627510000|2022-03-18 18:18:30|||||||||42
1647627520000|2022-03-18 18:18:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|101
1647627540000|2022-03-18 18:19:00|||||||||1
1647627600000|2022-03-18 18:20:00|||||||||4
1647627620000|2022-03-18 18:20:20|||||||||93
1647627630000|2022-03-18 18:20:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|202
1647627650000|2022-03-18 18:20:50|||||||||40
1647627670000|2022-03-18 18:21:10|||||||||41
1647627680000|2022-03-18 18:21:20|||||||||49
1647627690000|2022-03-18 18:21:30|||||||||78
1647627700000|2022-03-18 18:21:40|||||||||24
1647627710000|2022-03-18 18:21:50|||||||||35
1647627720000|2022-03-18 18:22:00|||||||||47
1647627730000|2022-03-18 18:22:10|||||||||42
1647627740000|2022-03-18 18:22:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|132
1647627750000|2022-03-18 18:22:30|||||||||1
1647627760000|2022-03-18 18:22:40|||||||||1
1647627770000|2022-03-18 18:22:50|||||||||4
1647627780000|2022-03-18 18:23:00|||||||||2
1647627800000|2022-03-18 18:23:20|||||||||13
1647627810000|2022-03-18 18:23:30|||||||||31
1647627830000|2022-03-18 18:23:50|||||||||40
1647627850000|2022-03-18 18:24:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|212
1647627860000|2022-03-18 18:24:20|||||||||114
1647627870000|2022-03-18 18:24:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|2
1647627880000|2022-03-18 18:24:40|||||||||8
1647627890000|2022-03-18 18:24:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653|10651|131
1647627900000|2022-03-18 18:25:00|||||||||107
1647627910000|2022-03-18 18:25:10|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|106
1647627950000|2022-03-18 18:25:50|||||||||2
1647627960000|2022-03-18 18:26:00|10653|10651|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|73
1647627970000|2022-03-18 18:26:10|||||||||48
1647627980000|2022-03-18 18:26:20|||||||||9
1647627990000|2022-03-18 18:26:30|||||||||85
1647628000000|2022-03-18 18:26:40|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|51
1647628010000|2022-03-18 18:26:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|97
1647628020000|2022-03-18 18:27:00|||||||||62
1647628030000|2022-03-18 18:27:10|||||||||22
1647628040000|2022-03-18 18:27:20|||||||||34
1647628050000|2022-03-18 18:27:30|||||||||14
1647628060000|2022-03-18 18:27:40|||||||||17
1647628070000|2022-03-18 18:27:50|||||||||23
1647628080000|2022-03-18 18:28:00|||||||||24
1647628090000|2022-03-18 18:28:10|||||||||10
1647628100000|2022-03-18 18:28:20|||||||||19
1647628110000|2022-03-18 18:28:30|||||||||55
1647628120000|2022-03-18 18:28:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|164
1647628130000|2022-03-18 18:28:50|10653|10651|10653|10651|10653|10651|10653|10651|132
1647628140000|2022-03-18 18:29:00|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|181
1647628150000|2022-03-18 18:29:10|||||||||4
1647628160000|2022-03-18 18:29:20|||||||||19
1647628170000|2022-03-18 18:29:30|||||||||30
1647628180000|2022-03-18 18:29:40|||||||||65
1647628190000|2022-03-18 18:29:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|862
1647628200000|2022-03-18 18:30:00|||||||||12
1647628210000|2022-03-18 18:30:10|||||||||1
1647628220000|2022-03-18 18:30:20|||||||||60
1647628230000|2022-03-18 18:30:30|||||||||10
1647628240000|2022-03-18 18:30:40|||||||||14
1647628250000|2022-03-18 18:30:50|||||||||14
1647628260000|2022-03-18 18:31:00|||||||||38
1647628270000|2022-03-18 18:31:10|||||||||43
1647628290000|2022-03-18 18:31:30|||||||||13
1647628300000|2022-03-18 18:31:40|||||||||40
1647628310000|2022-03-18 18:31:50|||||||||16
1647628320000|2022-03-18 18:32:00|10652.8|10650.8|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|169
1647628330000|2022-03-18 18:32:10|||||||||12
1647628340000|2022-03-18 18:32:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|224
1647628350000|2022-03-18 18:32:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|116
1647628380000|2022-03-18 18:33:00|||||||||101
1647628390000|2022-03-18 18:33:10|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|347
1647628400000|2022-03-18 18:33:20|||||||||8
1647628430000|2022-03-18 18:33:50|||||||||34
1647628440000|2022-03-18 18:34:00|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|282
1647628450000|2022-03-18 18:34:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|89
1647628490000|2022-03-18 18:34:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|12
1647628500000|2022-03-18 18:35:00|10653|10651|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|34
1647628520000|2022-03-18 18:35:20|10652.4|10650.4|10652|10650|10652.4|10650.4|10652|10650|250
1647628530000|2022-03-18 18:35:30|10652.4|10650.4|10652|10650|10652.4|10650.4|10652|10650|36
1647628540000|2022-03-18 18:35:40|||||||||93
1647628560000|2022-03-18 18:36:00|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|11
1647628570000|2022-03-18 18:36:10|||||||||70
1647628580000|2022-03-18 18:36:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|15
1647628590000|2022-03-18 18:36:30|||||||||577
1647628600000|2022-03-18 18:36:40|10652.4|10650.4|10652.6|10650.6|10652.6|10650.6|10652.4|10650.4|327
1647628610000|2022-03-18 18:36:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647628620000|2022-03-18 18:37:00|||||||||3
1647628630000|2022-03-18 18:37:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|5
1647628650000|2022-03-18 18:37:30|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|260
1647628660000|2022-03-18 18:37:40|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652.4|10650.4|207
1647628670000|2022-03-18 18:37:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|4
1647628680000|2022-03-18 18:38:00|||||||||2
1647628700000|2022-03-18 18:38:20|||||||||160
1647628710000|2022-03-18 18:38:30|||||||||23
1647628720000|2022-03-18 18:38:40|||||||||2
1647628750000|2022-03-18 18:39:10|||||||||1
1647628770000|2022-03-18 18:39:30|||||||||3
1647628780000|2022-03-18 18:39:40|||||||||1
1647628790000|2022-03-18 18:39:50|||||||||8
1647628830000|2022-03-18 18:40:30|||||||||4
1647628860000|2022-03-18 18:41:00|||||||||5
1647628890000|2022-03-18 18:41:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|30
1647628900000|2022-03-18 18:41:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|4
1647628920000|2022-03-18 18:42:00|||||||||197
1647628940000|2022-03-18 18:42:20|||||||||75
1647628960000|2022-03-18 18:42:40|||||||||1
1647628980000|2022-03-18 18:43:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|9
1647629000000|2022-03-18 18:43:20|||||||||46
1647629060000|2022-03-18 18:44:20|||||||||1
1647629070000|2022-03-18 18:44:30|||||||||4
1647629090000|2022-03-18 18:44:50|||||||||40
1647629100000|2022-03-18 18:45:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|101
1647629110000|2022-03-18 18:45:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|24
1647629120000|2022-03-18 18:45:20|||||||||72
1647629160000|2022-03-18 18:46:00|||||||||3
1647629170000|2022-03-18 18:46:10|||||||||2
1647629180000|2022-03-18 18:46:20|||||||||11
1647629200000|2022-03-18 18:46:40|||||||||1
1647629220000|2022-03-18 18:47:00|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|32
1647629240000|2022-03-18 18:47:20|||||||||120
1647629260000|2022-03-18 18:47:40|||||||||13
1647629270000|2022-03-18 18:47:50|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|151
1647629280000|2022-03-18 18:48:00|||||||||2
1647629290000|2022-03-18 18:48:10|||||||||147
1647629300000|2022-03-18 18:48:20|||||||||18
1647629310000|2022-03-18 18:48:30|||||||||234
1647629320000|2022-03-18 18:48:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|263
1647629330000|2022-03-18 18:48:50|||||||||22
1647629340000|2022-03-18 18:49:00|||||||||123
1647629350000|2022-03-18 18:49:10|10652.6|10650.6|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|59
1647629360000|2022-03-18 18:49:20|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|99
1647629370000|2022-03-18 18:49:30|||||||||248
1647629380000|2022-03-18 18:49:40|||||||||62
1647629390000|2022-03-18 18:49:50|||||||||66
1647629400000|2022-03-18 18:50:00|10652|10650|10652|10650|10652|10650|10652|10650|81
1647629410000|2022-03-18 18:50:10|||||||||102
1647629420000|2022-03-18 18:50:20|||||||||52
1647629430000|2022-03-18 18:50:30|10651.8|10649.8|10652|10650|10652|10650|10651.8|10649.8|166
1647629440000|2022-03-18 18:50:40|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|32
1647629450000|2022-03-18 18:50:50|||||||||40
1647629460000|2022-03-18 18:51:00|||||||||169
1647629480000|2022-03-18 18:51:20|||||||||21
1647629490000|2022-03-18 18:51:30|||||||||83
1647629500000|2022-03-18 18:51:40|||||||||185
1647629510000|2022-03-18 18:51:50|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|344
1647629520000|2022-03-18 18:52:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|490
1647629540000|2022-03-18 18:52:20|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|368
1647629550000|2022-03-18 18:52:30|||||||||20
1647629560000|2022-03-18 18:52:40|||||||||4
1647629580000|2022-03-18 18:53:00|||||||||4
1647629590000|2022-03-18 18:53:10|||||||||3
1647629600000|2022-03-18 18:53:20|||||||||2
1647629610000|2022-03-18 18:53:30|||||||||2
1647629620000|2022-03-18 18:53:40|10650.8|10648.8|10651.2|10649.2|10651.2|10649.2|10650.8|10648.8|609
1647629630000|2022-03-18 18:53:50|||||||||220
1647629640000|2022-03-18 18:54:00|||||||||3
1647629650000|2022-03-18 18:54:10|10651.4|10649.4|10651.6|10649.6|10651.6|10649.6|10651.2|10649.2|106
1647629660000|2022-03-18 18:54:20|||||||||2
1647629670000|2022-03-18 18:54:30|||||||||56
1647629680000|2022-03-18 18:54:40|||||||||8
1647629690000|2022-03-18 18:54:50|||||||||9
1647629700000|2022-03-18 18:55:00|10652|10650|10652|10650|10652|10650|10652|10650|187
1647629710000|2022-03-18 18:55:10|10651.8|10649.8|10652|10650|10652|10650|10651.8|10649.8|616
1647629720000|2022-03-18 18:55:20|||||||||53
1647629730000|2022-03-18 18:55:30|||||||||20
1647629740000|2022-03-18 18:55:40|||||||||128
1647629750000|2022-03-18 18:55:50|||||||||19
1647629760000|2022-03-18 18:56:00|||||||||25
1647629770000|2022-03-18 18:56:10|||||||||48
1647629780000|2022-03-18 18:56:20|||||||||19
1647629790000|2022-03-18 18:56:30|||||||||32
1647629800000|2022-03-18 18:56:40|||||||||10
1647629810000|2022-03-18 18:56:50|||||||||58
1647629820000|2022-03-18 18:57:00|||||||||57
1647629830000|2022-03-18 18:57:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|103
1647629840000|2022-03-18 18:57:20|||||||||32
1647629850000|2022-03-18 18:57:30|||||||||20
1647629860000|2022-03-18 18:57:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|8
1647629870000|2022-03-18 18:57:50|||||||||34
1647629880000|2022-03-18 18:58:00|||||||||44
1647629890000|2022-03-18 18:58:10|||||||||7
1647629900000|2022-03-18 18:58:20|||||||||8
1647629910000|2022-03-18 18:58:30|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|87
1647629920000|2022-03-18 18:58:40|||||||||5
1647629930000|2022-03-18 18:58:50|||||||||6
1647629940000|2022-03-18 18:59:00|||||||||168
1647629950000|2022-03-18 18:59:10|||||||||157
1647629960000|2022-03-18 18:59:20|||||||||10
1647629970000|2022-03-18 18:59:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|75
1647629980000|2022-03-18 18:59:40|||||||||79
1647629990000|2022-03-18 18:59:50|||||||||150
1647630000000|2022-03-18 19:00:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|359
1647630010000|2022-03-18 19:00:10|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|44
1647630020000|2022-03-18 19:00:20|||||||||9
1647630030000|2022-03-18 19:00:30|||||||||5
1647630040000|2022-03-18 19:00:40|||||||||5
1647630050000|2022-03-18 19:00:50|||||||||43
1647630060000|2022-03-18 19:01:00|||||||||7
1647630070000|2022-03-18 19:01:10|||||||||9
1647630080000|2022-03-18 19:01:20|||||||||10
1647630090000|2022-03-18 19:01:30|||||||||8
1647630100000|2022-03-18 19:01:40|||||||||7
1647630110000|2022-03-18 19:01:50|||||||||6
1647630120000|2022-03-18 19:02:00|||||||||6
1647630130000|2022-03-18 19:02:10|||||||||5
1647630140000|2022-03-18 19:02:20|||||||||5
1647630150000|2022-03-18 19:02:30|||||||||5
1647630160000|2022-03-18 19:02:40|||||||||46
1647630170000|2022-03-18 19:02:50|||||||||6
1647630180000|2022-03-18 19:03:00|||||||||5
1647630190000|2022-03-18 19:03:10|||||||||5
1647630200000|2022-03-18 19:03:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|87
1647630210000|2022-03-18 19:03:30|||||||||5
1647630220000|2022-03-18 19:03:40|||||||||5
1647630230000|2022-03-18 19:03:50|||||||||5
1647630240000|2022-03-18 19:04:00|||||||||14
1647630250000|2022-03-18 19:04:10|||||||||45
1647630260000|2022-03-18 19:04:20|||||||||5
1647630270000|2022-03-18 19:04:30|||||||||5
1647630280000|2022-03-18 19:04:40|||||||||27
1647630290000|2022-03-18 19:04:50|||||||||5
1647630300000|2022-03-18 19:05:00|||||||||4
1647630310000|2022-03-18 19:05:10|||||||||25
1647630320000|2022-03-18 19:05:20|||||||||1
1647630330000|2022-03-18 19:05:30|||||||||9
1647630350000|2022-03-18 19:05:50|||||||||50
1647630380000|2022-03-18 19:06:20|||||||||5
1647630400000|2022-03-18 19:06:40|||||||||2
1647630410000|2022-03-18 19:06:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|109
1647630420000|2022-03-18 19:07:00|||||||||3
1647630440000|2022-03-18 19:07:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|43
1647630450000|2022-03-18 19:07:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|115
1647630470000|2022-03-18 19:07:50|10653|10651|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|307
1647630540000|2022-03-18 19:09:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|58
1647630550000|2022-03-18 19:09:10|10653.7|10651.7|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|141
1647630560000|2022-03-18 19:09:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|80
1647630580000|2022-03-18 19:09:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|171
1647630590000|2022-03-18 19:09:50|||||||||2
1647630600000|2022-03-18 19:10:00|||||||||3
1647630610000|2022-03-18 19:10:10|||||||||5
1647630620000|2022-03-18 19:10:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|67
1647630630000|2022-03-18 19:10:30|||||||||1
1647630640000|2022-03-18 19:10:40|||||||||1
1647630660000|2022-03-18 19:11:00|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|2
1647630670000|2022-03-18 19:11:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|88
1647630690000|2022-03-18 19:11:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|59
1647630700000|2022-03-18 19:11:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|49
1647630710000|2022-03-18 19:11:50|10653.7|10651.7|10653.9|10651.9|10653.9|10651.9|10653.7|10651.7|10
1647630720000|2022-03-18 19:12:00|||||||||2
1647630730000|2022-03-18 19:12:10|||||||||14
1647630740000|2022-03-18 19:12:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|29
1647630750000|2022-03-18 19:12:30|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|0
1647630760000|2022-03-18 19:12:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647630780000|2022-03-18 19:13:00|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|2
1647630790000|2022-03-18 19:13:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|74
1647630810000|2022-03-18 19:13:30|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|0
1647630840000|2022-03-18 19:14:00|||||||||1
1647630850000|2022-03-18 19:14:10|||||||||40
1647630870000|2022-03-18 19:14:30|10653.3|10651.3|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|27
1647630900000|2022-03-18 19:15:00|||||||||2
1647630930000|2022-03-18 19:15:30|||||||||1
1647630940000|2022-03-18 19:15:40|10652.8|10650.8|10652.8|10650.8|10653|10651|10652.8|10650.8|13
1647630950000|2022-03-18 19:15:50|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|94
1647630970000|2022-03-18 19:16:10|||||||||2
1647630990000|2022-03-18 19:16:30|||||||||1
1647631010000|2022-03-18 19:16:50|||||||||58
1647631020000|2022-03-18 19:17:00|||||||||1
1647631060000|2022-03-18 19:17:40|||||||||45
1647631070000|2022-03-18 19:17:50|||||||||27
1647631090000|2022-03-18 19:18:10|||||||||9
1647631120000|2022-03-18 19:18:40|||||||||1
1647631130000|2022-03-18 19:18:50|||||||||33
1647631140000|2022-03-18 19:19:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|3
1647631170000|2022-03-18 19:19:30|||||||||1
1647631180000|2022-03-18 19:19:40|||||||||2
1647631190000|2022-03-18 19:19:50|||||||||1
1647631200000|2022-03-18 19:20:00|||||||||1
1647631260000|2022-03-18 19:21:00|||||||||2
1647631280000|2022-03-18 19:21:20|||||||||4
1647631320000|2022-03-18 19:22:00|||||||||2
1647631330000|2022-03-18 19:22:10|||||||||34
1647631390000|2022-03-18 19:23:10|||||||||57
1647631410000|2022-03-18 19:23:30|||||||||4
1647631440000|2022-03-18 19:24:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|224
1647631450000|2022-03-18 19:24:10|||||||||10
1647631460000|2022-03-18 19:24:20|||||||||1
1647631470000|2022-03-18 19:24:30|||||||||1
1647631490000|2022-03-18 19:24:50|||||||||14
1647631510000|2022-03-18 19:25:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|47
1647631530000|2022-03-18 19:25:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|11
1647631540000|2022-03-18 19:25:40|||||||||4
1647631560000|2022-03-18 19:26:00|||||||||3
1647631590000|2022-03-18 19:26:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|60
1647631610000|2022-03-18 19:26:50|||||||||1
1647631620000|2022-03-18 19:27:00|||||||||2
1647631660000|2022-03-18 19:27:40|||||||||232
1647631680000|2022-03-18 19:28:00|||||||||2
1647631700000|2022-03-18 19:28:20|||||||||58
1647631720000|2022-03-18 19:28:40|||||||||4
1647631730000|2022-03-18 19:28:50|||||||||22
1647631740000|2022-03-18 19:29:00|||||||||3
1647631800000|2022-03-18 19:30:00|||||||||4
1647631810000|2022-03-18 19:30:10|||||||||5
1647631830000|2022-03-18 19:30:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10
1647631840000|2022-03-18 19:30:40|||||||||1
1647631860000|2022-03-18 19:31:00|||||||||5
1647631920000|2022-03-18 19:32:00|||||||||4
1647631930000|2022-03-18 19:32:10|||||||||3
1647631950000|2022-03-18 19:32:30|||||||||437
1647631960000|2022-03-18 19:32:40|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|55
1647631970000|2022-03-18 19:32:50|||||||||10
1647631980000|2022-03-18 19:33:00|||||||||1
1647631990000|2022-03-18 19:33:10|||||||||1
1647632030000|2022-03-18 19:33:50|||||||||2
1647632040000|2022-03-18 19:34:00|10652.6|10650.6|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|19
1647632050000|2022-03-18 19:34:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|0
1647632060000|2022-03-18 19:34:20|||||||||13
1647632090000|2022-03-18 19:34:50|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|109
1647632100000|2022-03-18 19:35:00|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|293
1647632150000|2022-03-18 19:35:50|||||||||21
1647632160000|2022-03-18 19:36:00|||||||||14
1647632170000|2022-03-18 19:36:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10
1647632180000|2022-03-18 19:36:20|10652.8|10650.8|10653|10651|10653.1|10651.1|10652.8|10650.8|24
1647632190000|2022-03-18 19:36:30|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|81
1647632210000|2022-03-18 19:36:50|||||||||165
1647632220000|2022-03-18 19:37:00|10653|10651|10653.1|10651.1|10653.1|10651.1|10652.8|10650.8|257
1647632240000|2022-03-18 19:37:20|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|5
1647632270000|2022-03-18 19:37:50|||||||||99
1647632280000|2022-03-18 19:38:00|||||||||5
1647632300000|2022-03-18 19:38:20|||||||||30
1647632350000|2022-03-18 19:39:10|||||||||6
1647632390000|2022-03-18 19:39:50|10653.5|10651.5|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|278
1647632400000|2022-03-18 19:40:00|||||||||68
1647632410000|2022-03-18 19:40:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|476
1647632420000|2022-03-18 19:40:20|||||||||66
1647632430000|2022-03-18 19:40:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|147
1647632460000|2022-03-18 19:41:00|||||||||3
1647632470000|2022-03-18 19:41:10|||||||||1
1647632480000|2022-03-18 19:41:20|||||||||25
1647632520000|2022-03-18 19:42:00|||||||||3
1647632540000|2022-03-18 19:42:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|52
1647632550000|2022-03-18 19:42:30|||||||||17
1647632570000|2022-03-18 19:42:50|10653.5|10651.5|10654.3|10652.3|10654.3|10652.3|10653.1|10651.1|1123
1647632580000|2022-03-18 19:43:00|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|567
1647632590000|2022-03-18 19:43:10|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|646
1647632600000|2022-03-18 19:43:20|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|69
1647632610000|2022-03-18 19:43:30|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|63
1647632620000|2022-03-18 19:43:40|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|229
1647632630000|2022-03-18 19:43:50|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|137
1647632640000|2022-03-18 19:44:00|10653.9|10651.9|10654.3|10652.3|10654.3|10652.3|10653.9|10651.9|100
1647632670000|2022-03-18 19:44:30|||||||||94
1647632680000|2022-03-18 19:44:40|||||||||1
1647632690000|2022-03-18 19:44:50|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|254
1647632700000|2022-03-18 19:45:00|||||||||17
1647632720000|2022-03-18 19:45:20|10654.1|10652.1|10654.3|10652.3|10654.3|10652.3|10654.1|10652.1|190
1647632730000|2022-03-18 19:45:30|||||||||3
1647632750000|2022-03-18 19:45:50|||||||||26
1647632770000|2022-03-18 19:46:10|||||||||5
1647632780000|2022-03-18 19:46:20|||||||||1
1647632800000|2022-03-18 19:46:40|||||||||9
1647632810000|2022-03-18 19:46:50|||||||||5
1647632820000|2022-03-18 19:47:00|||||||||20
1647632830000|2022-03-18 19:47:10|||||||||1
1647632850000|2022-03-18 19:47:30|||||||||90
1647632860000|2022-03-18 19:47:40|||||||||89
1647632870000|2022-03-18 19:47:50|||||||||7
1647632880000|2022-03-18 19:48:00|||||||||22
1647632910000|2022-03-18 19:48:30|||||||||22
1647632930000|2022-03-18 19:48:50|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|10654.7|10652.7|198
1647632940000|2022-03-18 19:49:00|||||||||26
1647632970000|2022-03-18 19:49:30|||||||||19
1647632980000|2022-03-18 19:49:40|||||||||17
1647632990000|2022-03-18 19:49:50|||||||||24
1647633020000|2022-03-18 19:50:20|||||||||21
1647633040000|2022-03-18 19:50:40|||||||||1
1647633050000|2022-03-18 19:50:50|||||||||20
1647633060000|2022-03-18 19:51:00|||||||||32
1647633070000|2022-03-18 19:51:10|10654.9|10652.9|10655.1|10653.1|10655.1|10653.1|10654.9|10652.9|406
1647633080000|2022-03-18 19:51:20|||||||||30
1647633110000|2022-03-18 19:51:50|||||||||1
1647633120000|2022-03-18 19:52:00|||||||||24
1647633130000|2022-03-18 19:52:10|||||||||81
1647633140000|2022-03-18 19:52:20|||||||||21
1647633160000|2022-03-18 19:52:40|||||||||12
1647633170000|2022-03-18 19:52:50|||||||||23
1647633200000|2022-03-18 19:53:20|||||||||22
1647633210000|2022-03-18 19:53:30|||||||||12
1647633230000|2022-03-18 19:53:50|||||||||26
1647633240000|2022-03-18 19:54:00|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|286
1647633250000|2022-03-18 19:54:10|10655.7|10653.7|10655.9|10653.9|10655.9|10653.9|10655.7|10653.7|1110
1647633260000|2022-03-18 19:54:20|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|1851
1647633270000|2022-03-18 19:54:30|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|687
1647633280000|2022-03-18 19:54:40|||||||||21
1647633290000|2022-03-18 19:54:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10656.9|10654.9|313
1647633300000|2022-03-18 19:55:00|10656.7|10654.7|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|704
1647633310000|2022-03-18 19:55:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|1608
1647633320000|2022-03-18 19:55:20|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|121
1647633330000|2022-03-18 19:55:30|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|83
1647633340000|2022-03-18 19:55:40|10657.1|10655.1|10657.4|10655.4|10657.4|10655.4|10657.1|10655.1|377
1647633350000|2022-03-18 19:55:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|232
1647633360000|2022-03-18 19:56:00|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|705
1647633370000|2022-03-18 19:56:10|||||||||228
1647633380000|2022-03-18 19:56:20|10656.7|10654.7|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|266
1647633390000|2022-03-18 19:56:30|||||||||200
1647633400000|2022-03-18 19:56:40|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|199
1647633410000|2022-03-18 19:56:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.3|10654.3|193
1647633420000|2022-03-18 19:57:00|||||||||1
1647633430000|2022-03-18 19:57:10|10656.9|10654.9|10657.1|10655.1|10657.1|10655.1|10656.7|10654.7|1523
1647633440000|2022-03-18 19:57:20|10656.7|10654.7|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|305
1647633450000|2022-03-18 19:57:30|10656.9|10654.9|10657.1|10655.1|10657.4|10655.4|10656.9|10654.9|949
1647633460000|2022-03-18 19:57:40|||||||||100
1647633470000|2022-03-18 19:57:50|||||||||5
1647633480000|2022-03-18 19:58:00|||||||||4
1647633490000|2022-03-18 19:58:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|128
1647633500000|2022-03-18 19:58:20|||||||||312
1647633510000|2022-03-18 19:58:30|||||||||66
1647633520000|2022-03-18 19:58:40|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|703
1647633530000|2022-03-18 19:58:50|||||||||116
1647633540000|2022-03-18 19:59:00|||||||||1
1647633550000|2022-03-18 19:59:10|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.1|10653.1|164
1647633560000|2022-03-18 19:59:20|10655.1|10653.1|10655.1|10653.1|10655.3|10653.3|10655.1|10653.1|51
1647633570000|2022-03-18 19:59:30|||||||||128
1647633580000|2022-03-18 19:59:40|||||||||326
1647633590000|2022-03-18 19:59:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|933
1647633600000|2022-03-18 20:00:00|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|211
1647633610000|2022-03-18 20:00:10|10655.3|10653.3|10655.3|10653.3|10655.5|10653.5|10655.3|10653.3|328
1647633620000|2022-03-18 20:00:20|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|12
1647633630000|2022-03-18 20:00:30|||||||||139
1647633640000|2022-03-18 20:00:40|||||||||2
1647633650000|2022-03-18 20:00:50|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|210
1647633660000|2022-03-18 20:01:00|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|39
1647633670000|2022-03-18 20:01:10|||||||||49
1647633680000|2022-03-18 20:01:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|207
1647633690000|2022-03-18 20:01:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|35
1647633700000|2022-03-18 20:01:40|||||||||4
1647633710000|2022-03-18 20:01:50|||||||||33
1647633720000|2022-03-18 20:02:00|||||||||40
1647633730000|2022-03-18 20:02:10|||||||||82
1647633740000|2022-03-18 20:02:20|||||||||79
1647633750000|2022-03-18 20:02:30|||||||||22
1647633770000|2022-03-18 20:02:50|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|796
1647633780000|2022-03-18 20:03:00|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|63
1647633790000|2022-03-18 20:03:10|||||||||21
1647633810000|2022-03-18 20:03:30|||||||||25
1647633820000|2022-03-18 20:03:40|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|131
1647633850000|2022-03-18 20:04:10|||||||||5
1647633860000|2022-03-18 20:04:20|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|73
1647633870000|2022-03-18 20:04:30|||||||||6
1647633890000|2022-03-18 20:04:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|202
1647633900000|2022-03-18 20:05:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|24
1647633910000|2022-03-18 20:05:10|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|100
1647633920000|2022-03-18 20:05:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|42
1647633940000|2022-03-18 20:05:40|||||||||56
1647633960000|2022-03-18 20:06:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|130
1647633970000|2022-03-18 20:06:10|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|41
1647633980000|2022-03-18 20:06:20|||||||||20
1647634000000|2022-03-18 20:06:40|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|48
1647634010000|2022-03-18 20:06:50|10656.7|10654.7|10656.3|10654.3|10656.7|10654.7|10656.3|10654.3|22
1647634040000|2022-03-18 20:07:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|70
1647634070000|2022-03-18 20:07:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|41
1647634080000|2022-03-18 20:08:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|13
1647634100000|2022-03-18 20:08:20|||||||||22
1647634120000|2022-03-18 20:08:40|||||||||19
1647634130000|2022-03-18 20:08:50|||||||||2
1647634160000|2022-03-18 20:09:20|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|238
1647634170000|2022-03-18 20:09:30|||||||||81
1647634180000|2022-03-18 20:09:40|||||||||10
1647634190000|2022-03-18 20:09:50|||||||||23
1647634220000|2022-03-18 20:10:20|||||||||22
1647634250000|2022-03-18 20:10:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|18
1647634260000|2022-03-18 20:11:00|||||||||80
1647634270000|2022-03-18 20:11:10|||||||||1
1647634280000|2022-03-18 20:11:20|10657.8|10655.8|10657.4|10655.4|10657.8|10655.8|10657.4|10655.4|219
1647634290000|2022-03-18 20:11:30|||||||||23
1647634300000|2022-03-18 20:11:40|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.6|10655.6|48
1647634320000|2022-03-18 20:12:00|10658|10656|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|55
1647634360000|2022-03-18 20:12:40|||||||||17
1647634390000|2022-03-18 20:13:10|||||||||24
1647634400000|2022-03-18 20:13:20|||||||||3
1647634410000|2022-03-18 20:13:30|||||||||17
1647634420000|2022-03-18 20:13:40|10658.2|10656.2|10657.8|10655.8|10658.2|10656.2|10657.8|10655.8|150
1647634440000|2022-03-18 20:14:00|||||||||87
1647634450000|2022-03-18 20:14:10|10657.6|10655.6|10657.8|10655.8|10657.8|10655.8|10657.4|10655.4|122
1647634480000|2022-03-18 20:14:40|||||||||21
1647634490000|2022-03-18 20:14:50|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|46
1647634500000|2022-03-18 20:15:00|||||||||38
1647634510000|2022-03-18 20:15:10|||||||||48
1647634520000|2022-03-18 20:15:20|||||||||41
1647634540000|2022-03-18 20:15:40|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|94
1647634550000|2022-03-18 20:15:50|||||||||200
1647634560000|2022-03-18 20:16:00|10658|10656|10658|10656|10658|10656|10658|10656|209
1647634570000|2022-03-18 20:16:10|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|10658.2|10656.2|0
1647634610000|2022-03-18 20:16:50|||||||||8
1647634620000|2022-03-18 20:17:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|108
1647634640000|2022-03-18 20:17:20|||||||||23
1647634660000|2022-03-18 20:17:40|||||||||4
1647634670000|2022-03-18 20:17:50|||||||||20
1647634680000|2022-03-18 20:18:00|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|20
1647634730000|2022-03-18 20:18:50|||||||||100
1647634740000|2022-03-18 20:19:00|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|10657.8|10655.8|126
1647634790000|2022-03-18 20:19:50|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|64
1647634800000|2022-03-18 20:20:00|||||||||1
1647634820000|2022-03-18 20:20:20|10657.8|10655.8|10657.6|10655.6|10657.8|10655.8|10657.6|10655.6|264
1647634830000|2022-03-18 20:20:30|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|0
1647634850000|2022-03-18 20:20:50|10657.6|10655.6|10657.4|10655.4|10657.6|10655.6|10657.4|10655.4|122
1647634870000|2022-03-18 20:21:10|||||||||35
1647634880000|2022-03-18 20:21:20|||||||||5
1647634890000|2022-03-18 20:21:30|||||||||8
1647634900000|2022-03-18 20:21:40|||||||||17
1647634910000|2022-03-18 20:21:50|||||||||29
1647634920000|2022-03-18 20:22:00|||||||||13
1647634930000|2022-03-18 20:22:10|10657.3|10655.3|10657.1|10655.1|10657.3|10655.3|10657.1|10655.1|42
1647634940000|2022-03-18 20:22:20|||||||||22
1647634950000|2022-03-18 20:22:30|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|101
1647634970000|2022-03-18 20:22:50|||||||||21
1647634980000|2022-03-18 20:23:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|18
1647634990000|2022-03-18 20:23:10|10657.1|10655.1|10656.9|10654.9|10657.1|10655.1|10656.7|10654.7|196
1647635000000|2022-03-18 20:23:20|10656.7|10654.7|10656.9|10654.9|10656.9|10654.9|10656.7|10654.7|30
1647635010000|2022-03-18 20:23:30|10657.1|10655.1|10656.7|10654.7|10657.1|10655.1|10656.7|10654.7|26
1647635030000|2022-03-18 20:23:50|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|37
1647635040000|2022-03-18 20:24:00|||||||||8
1647635050000|2022-03-18 20:24:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|122
1647635060000|2022-03-18 20:24:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|50
1647635080000|2022-03-18 20:24:40|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.5|10653.5|39
1647635090000|2022-03-18 20:24:50|10655.5|10653.5|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|39
1647635100000|2022-03-18 20:25:00|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|78
1647635110000|2022-03-18 20:25:10|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|80
1647635120000|2022-03-18 20:25:20|||||||||20
1647635130000|2022-03-18 20:25:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|374
1647635140000|2022-03-18 20:25:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|36
1647635150000|2022-03-18 20:25:50|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|0
1647635160000|2022-03-18 20:26:00|||||||||28
1647635170000|2022-03-18 20:26:10|10655.3|10653.3|10655.3|10653.3|10655.5|10653.5|10655.3|10653.3|32
1647635180000|2022-03-18 20:26:20|10655.5|10653.5|10655.1|10653.1|10655.5|10653.5|10655.1|10653.1|2
1647635190000|2022-03-18 20:26:30|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|10655.5|10653.5|67
1647635200000|2022-03-18 20:26:40|||||||||3
1647635240000|2022-03-18 20:27:20|||||||||6
1647635250000|2022-03-18 20:27:30|||||||||39
1647635260000|2022-03-18 20:27:40|10655.1|10653.1|10655.5|10653.5|10655.5|10653.5|10655.1|10653.1|120
1647635270000|2022-03-18 20:27:50|||||||||9
1647635280000|2022-03-18 20:28:00|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|10655.1|10653.1|42
1647635290000|2022-03-18 20:28:10|||||||||1
1647635310000|2022-03-18 20:28:30|||||||||18
1647635320000|2022-03-18 20:28:40|10655.3|10653.3|10655.5|10653.5|10655.5|10653.5|10655.3|10653.3|41
1647635330000|2022-03-18 20:28:50|10655.7|10653.7|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|33
1647635350000|2022-03-18 20:29:10|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|22
1647635370000|2022-03-18 20:29:30|10655.7|10653.7|10655.5|10653.5|10655.7|10653.7|10655.5|10653.5|244
1647635400000|2022-03-18 20:30:00|||||||||15
1647635410000|2022-03-18 20:30:10|||||||||13
1647635420000|2022-03-18 20:30:20|||||||||14
1647635430000|2022-03-18 20:30:30|||||||||23
1647635450000|2022-03-18 20:30:50|||||||||15
1647635460000|2022-03-18 20:31:00|||||||||25
1647635480000|2022-03-18 20:31:20|||||||||19
1647635490000|2022-03-18 20:31:30|||||||||25
1647635500000|2022-03-18 20:31:40|10655.9|10653.9|10655.7|10653.7|10655.9|10653.9|10655.7|10653.7|49
1647635510000|2022-03-18 20:31:50|10655.9|10653.9|10655.5|10653.5|10655.9|10653.9|10655.5|10653.5|18
1647635550000|2022-03-18 20:32:30|||||||||22
1647635560000|2022-03-18 20:32:40|||||||||1
1647635570000|2022-03-18 20:32:50|||||||||23
1647635580000|2022-03-18 20:33:00|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|95
1647635600000|2022-03-18 20:33:20|10656.3|10654.3|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|103
1647635610000|2022-03-18 20:33:30|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|72
1647635620000|2022-03-18 20:33:40|||||||||8
1647635630000|2022-03-18 20:33:50|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|83
1647635660000|2022-03-18 20:34:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|80
1647635720000|2022-03-18 20:35:20|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|49
1647635750000|2022-03-18 20:35:50|||||||||21
1647635780000|2022-03-18 20:36:20|||||||||21
1647635810000|2022-03-18 20:36:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|68
1647635830000|2022-03-18 20:37:10|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|10657.4|10655.4|75
1647635840000|2022-03-18 20:37:20|||||||||28
1647635860000|2022-03-18 20:37:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|246
1647635870000|2022-03-18 20:37:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1647635880000|2022-03-18 20:38:00|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|5
1647635890000|2022-03-18 20:38:10|||||||||1
1647635930000|2022-03-18 20:38:50|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|45
1647635980000|2022-03-18 20:39:40|||||||||24
1647636000000|2022-03-18 20:40:00|||||||||49
1647636020000|2022-03-18 20:40:20|||||||||21
1647636030000|2022-03-18 20:40:30|10656.9|10654.9|10656.7|10654.7|10656.9|10654.9|10656.7|10654.7|45
1647636040000|2022-03-18 20:40:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|93
1647636070000|2022-03-18 20:41:10|||||||||24
1647636130000|2022-03-18 20:42:10|||||||||20
1647636140000|2022-03-18 20:42:20|||||||||2
1647636150000|2022-03-18 20:42:30|||||||||24
1647636160000|2022-03-18 20:42:40|||||||||36
1647636170000|2022-03-18 20:42:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|88
1647636180000|2022-03-18 20:43:00|||||||||29
1647636190000|2022-03-18 20:43:10|||||||||15
1647636200000|2022-03-18 20:43:20|||||||||10
1647636210000|2022-03-18 20:43:30|||||||||6
1647636220000|2022-03-18 20:43:40|||||||||25
1647636250000|2022-03-18 20:44:10|||||||||35
1647636280000|2022-03-18 20:44:40|||||||||20
1647636290000|2022-03-18 20:44:50|||||||||48
1647636300000|2022-03-18 20:45:00|10656.3|10654.3|10656.5|10654.5|10656.5|10654.5|10656.3|10654.3|139
1647636310000|2022-03-18 20:45:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|7
1647636320000|2022-03-18 20:45:20|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|37
1647636340000|2022-03-18 20:45:40|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|35
1647636390000|2022-03-18 20:46:30|||||||||75
1647636400000|2022-03-18 20:46:40|||||||||29
1647636410000|2022-03-18 20:46:50|||||||||1
1647636420000|2022-03-18 20:47:00|10656.5|10654.5|10656.5|10654.5|10656.7|10654.7|10656.5|10654.5|33
1647636430000|2022-03-18 20:47:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647636440000|2022-03-18 20:47:20|||||||||2
1647636530000|2022-03-18 20:48:50|10656.5|10654.5|10656.3|10654.3|10656.5|10654.5|10656.3|10654.3|52
1647636550000|2022-03-18 20:49:10|||||||||10
1647636560000|2022-03-18 20:49:20|||||||||14
1647636610000|2022-03-18 20:50:10|||||||||50
1647636630000|2022-03-18 20:50:30|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|144
1647636660000|2022-03-18 20:51:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|29
1647636670000|2022-03-18 20:51:10|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|81
1647636690000|2022-03-18 20:51:30|10656.3|10654.3|10656.1|10654.1|10656.3|10654.3|10656.1|10654.1|0
1647636700000|2022-03-18 20:51:40|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|195
1647636780000|2022-03-18 20:53:00|10656.1|10654.1|10655.9|10653.9|10656.3|10654.3|10655.9|10653.9|68
1647636790000|2022-03-18 20:53:10|10656.3|10654.3|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|27
1647636800000|2022-03-18 20:53:20|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|21
1647636810000|2022-03-18 20:53:30|||||||||41
1647636820000|2022-03-18 20:53:40|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|18
1647636830000|2022-03-18 20:53:50|||||||||5
1647636840000|2022-03-18 20:54:00|10656.1|10654.1|10656.3|10654.3|10656.3|10654.3|10656.1|10654.1|39
1647636850000|2022-03-18 20:54:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.9|10653.9|24
1647636860000|2022-03-18 20:54:20|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|10655.9|10653.9|1
1647636890000|2022-03-18 20:54:50|||||||||31
1647636900000|2022-03-18 20:55:00|10656.1|10654.1|10655.9|10653.9|10656.1|10654.1|10655.9|10653.9|52
1647636910000|2022-03-18 20:55:10|||||||||1
1647636940000|2022-03-18 20:55:40|||||||||14
1647636960000|2022-03-18 20:56:00|||||||||26
1647636980000|2022-03-18 20:56:20|||||||||45
1647636990000|2022-03-18 20:56:30|||||||||14
1647637000000|2022-03-18 20:56:40|||||||||53
1647637010000|2022-03-18 20:56:50|||||||||18
1647637080000|2022-03-18 20:58:00|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|153
1647637090000|2022-03-18 20:58:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|0
1647637100000|2022-03-18 20:58:20|||||||||16
1647637110000|2022-03-18 20:58:30|||||||||15
1647637120000|2022-03-18 20:58:40|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|10657.1|10655.1|122
1647637140000|2022-03-18 20:59:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|21
1647637150000|2022-03-18 20:59:10|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|2
1647637170000|2022-03-18 20:59:30|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|74
1647637190000|2022-03-18 20:59:50|10656.7|10654.7|10656.7|10654.7|10656.7|10654.7|10656.5|10654.5|38
1647813600000|2022-03-20 22:00:00|10653.3|10651.3|10652|10650|10653.5|10651.5|10652|10650|48
1647813610000|2022-03-20 22:00:10|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10650.8|10648.8|34
1647813620000|2022-03-20 22:00:20|10652|10650|10652.6|10650.6|10652.6|10650.6|10652|10650|40
1647813630000|2022-03-20 22:00:30|10652.8|10650.8|10652.4|10650.4|10652.8|10650.8|10652|10650|74
1647813640000|2022-03-20 22:00:40|10652.8|10650.8|10653.3|10651.3|10653.3|10651.3|10652.8|10650.8|11
1647813650000|2022-03-20 22:00:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|2
1647813660000|2022-03-20 22:01:00|10653.5|10651.5|10653.3|10651.3|10653.5|10651.5|10653.3|10651.3|20
1647813670000|2022-03-20 22:01:10|10653.1|10651.1|10653|10651|10653.1|10651.1|10652.6|10650.6|1
1647813680000|2022-03-20 22:01:20|10652.8|10650.8|10653|10651|10653|10651|10652.6|10650.6|0
1647813700000|2022-03-20 22:01:40|10653.1|10651.1|10653.3|10651.3|10653.5|10651.5|10653.1|10651.1|3
1647813720000|2022-03-20 22:02:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647813740000|2022-03-20 22:02:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|1
1647813780000|2022-03-20 22:03:00|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|0
1647813790000|2022-03-20 22:03:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|16
1647813800000|2022-03-20 22:03:20|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10653.9|10651.9|30
1647813810000|2022-03-20 22:03:30|10653.9|10651.9|10654.1|10652.1|10654.1|10652.1|10653.9|10651.9|0
1647813820000|2022-03-20 22:03:40|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|4
1647813830000|2022-03-20 22:03:50|10654.1|10652.1|10653.5|10651.5|10654.1|10652.1|10653.5|10651.5|4
1647813840000|2022-03-20 22:04:00|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|5
1647813850000|2022-03-20 22:04:10|10653.5|10651.5|10653.1|10651.1|10653.5|10651.5|10653.1|10651.1|5
1647813870000|2022-03-20 22:04:30|||||||||1
1647813880000|2022-03-20 22:04:40|||||||||1
1647813900000|2022-03-20 22:05:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|4
1647813910000|2022-03-20 22:05:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|1
1647813920000|2022-03-20 22:05:20|10653.5|10651.5|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|9
1647813930000|2022-03-20 22:05:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1647813940000|2022-03-20 22:05:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647813950000|2022-03-20 22:05:50|||||||||103
1647813960000|2022-03-20 22:06:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|1
1647813980000|2022-03-20 22:06:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647814070000|2022-03-20 22:07:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1647814160000|2022-03-20 22:09:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647814170000|2022-03-20 22:09:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|0
1647814230000|2022-03-20 22:10:30|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|3
1647814250000|2022-03-20 22:10:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647814290000|2022-03-20 22:11:30|||||||||4
1647814310000|2022-03-20 22:11:50|||||||||10
1647814320000|2022-03-20 22:12:00|||||||||1
1647814460000|2022-03-20 22:14:20|||||||||48
1647814480000|2022-03-20 22:14:40|||||||||8
1647814490000|2022-03-20 22:14:50|||||||||16
1647814500000|2022-03-20 22:15:00|||||||||30
1647814860000|2022-03-20 22:21:00|||||||||3
1647815210000|2022-03-20 22:26:50|||||||||2
1647815310000|2022-03-20 22:28:30|||||||||2
1647815330000|2022-03-20 22:28:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|15
1647815400000|2022-03-20 22:30:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|6
1647815460000|2022-03-20 22:31:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647815470000|2022-03-20 22:31:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647815510000|2022-03-20 22:31:50|||||||||3
1647815520000|2022-03-20 22:32:00|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|0
1647815570000|2022-03-20 22:32:50|||||||||2
1647815610000|2022-03-20 22:33:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647815630000|2022-03-20 22:33:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|2
1647815650000|2022-03-20 22:34:10|||||||||1
1647815690000|2022-03-20 22:34:50|||||||||5
1647815760000|2022-03-20 22:36:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1647815780000|2022-03-20 22:36:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647815800000|2022-03-20 22:36:40|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|0
1647815810000|2022-03-20 22:36:50|10653.7|10651.7|10653.5|10651.5|10653.7|10651.7|10653.5|10651.5|0
1647815880000|2022-03-20 22:38:00|||||||||2
1647815980000|2022-03-20 22:39:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|6
1647815990000|2022-03-20 22:39:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|1
1647816000000|2022-03-20 22:40:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|0
1647816060000|2022-03-20 22:41:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|2
1647816180000|2022-03-20 22:43:00|||||||||2
1647816190000|2022-03-20 22:43:10|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|10654.3|10652.3|18
1647816600000|2022-03-20 22:50:00|||||||||2
1647816830000|2022-03-20 22:53:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10
1647816840000|2022-03-20 22:54:00|||||||||1
1647817000000|2022-03-20 22:56:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1647817010000|2022-03-20 22:56:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647817070000|2022-03-20 22:57:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1647817110000|2022-03-20 22:58:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647817130000|2022-03-20 22:58:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647817150000|2022-03-20 22:59:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647817230000|2022-03-20 23:00:30|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|5
1647817440000|2022-03-20 23:04:00|||||||||3
1647817580000|2022-03-20 23:06:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|2
1647817640000|2022-03-20 23:07:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1647817650000|2022-03-20 23:07:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|12
1647817680000|2022-03-20 23:08:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1647817700000|2022-03-20 23:08:20|10653.9|10651.9|10653.5|10651.5|10653.9|10651.9|10653.5|10651.5|2
1647817710000|2022-03-20 23:08:30|||||||||4
1647817760000|2022-03-20 23:09:20|||||||||15
1647818260000|2022-03-20 23:17:40|||||||||2
1647818330000|2022-03-20 23:18:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|24
1647818390000|2022-03-20 23:19:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|85
1647818400000|2022-03-20 23:20:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|1
1647818460000|2022-03-20 23:21:00|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|0
1647818500000|2022-03-20 23:21:40|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647818570000|2022-03-20 23:22:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1647818580000|2022-03-20 23:23:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|0
1647818630000|2022-03-20 23:23:50|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647818640000|2022-03-20 23:24:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1647818700000|2022-03-20 23:25:00|||||||||2
1647818770000|2022-03-20 23:26:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647818780000|2022-03-20 23:26:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|0
1647818810000|2022-03-20 23:26:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647818820000|2022-03-20 23:27:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|1
1647818880000|2022-03-20 23:28:00|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|3
1647818890000|2022-03-20 23:28:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1647818930000|2022-03-20 23:28:50|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|5
1647818940000|2022-03-20 23:29:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|3
1647818950000|2022-03-20 23:29:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647818990000|2022-03-20 23:29:50|||||||||6
1647819010000|2022-03-20 23:30:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1
1647819020000|2022-03-20 23:30:20|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|4
1647819030000|2022-03-20 23:30:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|1
1647819050000|2022-03-20 23:30:50|||||||||2
1647819080000|2022-03-20 23:31:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|1
1647819200000|2022-03-20 23:33:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|5
1647819240000|2022-03-20 23:34:00|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|1
1647819250000|2022-03-20 23:34:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1647819380000|2022-03-20 23:36:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647819650000|2022-03-20 23:40:50|||||||||2
1647819690000|2022-03-20 23:41:30|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|12
1647819700000|2022-03-20 23:41:40|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647819730000|2022-03-20 23:42:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647819740000|2022-03-20 23:42:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|2
1647819770000|2022-03-20 23:42:50|||||||||3
1647819850000|2022-03-20 23:44:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1
1647819890000|2022-03-20 23:44:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647819900000|2022-03-20 23:45:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647819930000|2022-03-20 23:45:30|||||||||2
1647819980000|2022-03-20 23:46:20|||||||||1
1647820090000|2022-03-20 23:48:10|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647820200000|2022-03-20 23:50:00|||||||||23
1647820500000|2022-03-20 23:55:00|||||||||96
1647820620000|2022-03-20 23:57:00|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10
1647820630000|2022-03-20 23:57:10|10653.1|10651.1|10653.1|10651.1|10653.3|10651.3|10653.1|10651.1|0
1647820670000|2022-03-20 23:57:50|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|13
1647820740000|2022-03-20 23:59:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|48
1647820760000|2022-03-20 23:59:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|1
1647820790000|2022-03-20 23:59:50|||||||||1
1647820800000|2022-03-21 00:00:00|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|21
1647820810000|2022-03-21 00:00:10|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|17
1647820860000|2022-03-21 00:01:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647820920000|2022-03-21 00:02:00|||||||||1
1647821100000|2022-03-21 00:05:00|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|15
1647821110000|2022-03-21 00:05:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|0
1647821120000|2022-03-21 00:05:20|10652.6|10650.6|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|0
1647821130000|2022-03-21 00:05:30|10652.6|10650.6|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|0
1647821140000|2022-03-21 00:05:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|0
1647821150000|2022-03-21 00:05:50|10652.6|10650.6|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|0
1647821160000|2022-03-21 00:06:00|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647821370000|2022-03-21 00:09:30|||||||||15
1647821380000|2022-03-21 00:09:40|10653.3|10651.3|10653.5|10651.5|10653.5|10651.5|10653.3|10651.3|24
1647821390000|2022-03-21 00:09:50|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|2
1647821400000|2022-03-21 00:10:00|10653.1|10651.1|10653.3|10651.3|10653.3|10651.3|10653|10651|41
1647821480000|2022-03-21 00:11:20|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647821510000|2022-03-21 00:11:50|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|67
1647821520000|2022-03-21 00:12:00|||||||||14
1647821530000|2022-03-21 00:12:10|||||||||79
1647821540000|2022-03-21 00:12:20|||||||||58
1647821550000|2022-03-21 00:12:30|||||||||15
1647821560000|2022-03-21 00:12:40|||||||||2
1647821570000|2022-03-21 00:12:50|10653.5|10651.5|10653.3|10651.3|10653.5|10651.5|10653.1|10651.1|11
1647821590000|2022-03-21 00:13:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647821600000|2022-03-21 00:13:20|10653|10651|10653|10651|10653|10651|10653|10651|0
1647821640000|2022-03-21 00:14:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647821690000|2022-03-21 00:14:50|||||||||5
1647821700000|2022-03-21 00:15:00|10653|10651|10653|10651|10653|10651|10653|10651|19
1647821710000|2022-03-21 00:15:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647821770000|2022-03-21 00:16:10|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|0
1647821810000|2022-03-21 00:16:50|||||||||1
1647821820000|2022-03-21 00:17:00|10653.5|10651.5|10653.3|10651.3|10653.5|10651.5|10653.1|10651.1|2
1647821910000|2022-03-21 00:18:30|||||||||20
1647821920000|2022-03-21 00:18:40|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|1
1647821930000|2022-03-21 00:18:50|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|0
1647821940000|2022-03-21 00:19:00|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.5|10651.5|7
1647821970000|2022-03-21 00:19:30|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647821980000|2022-03-21 00:19:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1
1647822000000|2022-03-21 00:20:00|||||||||18
1647822010000|2022-03-21 00:20:10|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647822020000|2022-03-21 00:20:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|34
1647822040000|2022-03-21 00:20:40|10653.9|10651.9|10653.7|10651.7|10653.9|10651.9|10653.7|10651.7|2
1647822050000|2022-03-21 00:20:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647822060000|2022-03-21 00:21:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1
1647822140000|2022-03-21 00:22:20|10653.5|10651.5|10653.7|10651.7|10653.7|10651.7|10653.5|10651.5|1
1647822260000|2022-03-21 00:24:20|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|10653.9|10651.9|0
1647822300000|2022-03-21 00:25:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1647822390000|2022-03-21 00:26:30|10653.9|10651.9|10653.3|10651.3|10653.9|10651.9|10653.3|10651.3|11
1647822470000|2022-03-21 00:27:50|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|10653.5|10651.5|0
1647822700000|2022-03-21 00:31:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|9
1647822710000|2022-03-21 00:31:50|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|0
1647822790000|2022-03-21 00:33:10|10653.1|10651.1|10653|10651|10653.1|10651.1|10653|10651|0
1647822810000|2022-03-21 00:33:30|10652.8|10650.8|10653|10651|10653|10651|10652.8|10650.8|1
1647822860000|2022-03-21 00:34:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647822880000|2022-03-21 00:34:40|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|1
1647822890000|2022-03-21 00:34:50|10653|10651|10653|10651|10653|10651|10653|10651|0
1647822900000|2022-03-21 00:35:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647822950000|2022-03-21 00:35:50|10652.8|10650.8|10653|10651|10653|10651|10652.8|10650.8|11
1647822960000|2022-03-21 00:36:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647822990000|2022-03-21 00:36:30|10653|10651|10653|10651|10653|10651|10653|10651|3
1647823000000|2022-03-21 00:36:40|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647823020000|2022-03-21 00:37:00|10653|10651|10653|10651|10653.1|10651.1|10653|10651|7
1647823050000|2022-03-21 00:37:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647823070000|2022-03-21 00:37:50|10653|10651|10653|10651|10653|10651|10653|10651|1
1647823110000|2022-03-21 00:38:30|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647823130000|2022-03-21 00:38:50|10653|10651|10653|10651|10653|10651|10653|10651|1
1647823270000|2022-03-21 00:41:10|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647823360000|2022-03-21 00:42:40|||||||||1
1647823560000|2022-03-21 00:46:00|10652.6|10650.6|10652.8|10650.8|10652.8|10650.8|10652.6|10650.6|1
1647823570000|2022-03-21 00:46:10|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|1
1647823660000|2022-03-21 00:47:40|10652.8|10650.8|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|0
1647823670000|2022-03-21 00:47:50|10652.8|10650.8|10652.6|10650.6|10652.8|10650.8|10652.6|10650.6|0
1647823680000|2022-03-21 00:48:00|||||||||141
1647823690000|2022-03-21 00:48:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|0
1647823710000|2022-03-21 00:48:30|||||||||3
1647823820000|2022-03-21 00:50:20|||||||||1
1647823870000|2022-03-21 00:51:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|37
1647823940000|2022-03-21 00:52:20|10652.4|10650.4|10652.2|10650.2|10652.4|10650.4|10652.2|10650.2|2
1647824130000|2022-03-21 00:55:30|10652|10650|10652|10650|10652|10650|10652|10650|0
1647824150000|2022-03-21 00:55:50|10651.8|10649.8|10651.8|10649.8|10652|10650|10651.8|10649.8|57
1647824160000|2022-03-21 00:56:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647824340000|2022-03-21 00:59:00|||||||||10
1647824390000|2022-03-21 00:59:50|||||||||2
1647824400000|2022-03-21 01:00:00|||||||||4
1647824410000|2022-03-21 01:00:10|10652|10650|10652|10650|10652|10650|10652|10650|0
1647824420000|2022-03-21 01:00:20|||||||||3
1647824450000|2022-03-21 01:00:50|||||||||2
1647824510000|2022-03-21 01:01:50|10651.6|10649.6|10651.8|10649.8|10651.8|10649.8|10651.6|10649.6|3
1647824550000|2022-03-21 01:02:30|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647824650000|2022-03-21 01:04:10|||||||||70
1647824660000|2022-03-21 01:04:20|10651.2|10649.2|10651.4|10649.4|10651.4|10649.4|10651.2|10649.2|39
1647824750000|2022-03-21 01:05:50|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647825040000|2022-03-21 01:10:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|50
1647825120000|2022-03-21 01:12:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647825340000|2022-03-21 01:15:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1647825350000|2022-03-21 01:15:50|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647825500000|2022-03-21 01:18:20|||||||||2
1647825560000|2022-03-21 01:19:20|10652|10650|10652|10650|10652|10650|10652|10650|2
1647825670000|2022-03-21 01:21:10|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.2|10650.2|17
1647825700000|2022-03-21 01:21:40|10652|10650|10652.2|10650.2|10652.2|10650.2|10652|10650|3
1647825880000|2022-03-21 01:24:40|10652.4|10650.4|10652.2|10650.2|10652.4|10650.4|10652.2|10650.2|1
1647825930000|2022-03-21 01:25:30|10652|10650|10652|10650|10652|10650|10652|10650|0
1647825950000|2022-03-21 01:25:50|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|2
1647826220000|2022-03-21 01:30:20|||||||||3
1647826440000|2022-03-21 01:34:00|10652.2|10650.2|10652|10650|10652.2|10650.2|10652|10650|1
1647826480000|2022-03-21 01:34:40|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|14
1647826490000|2022-03-21 01:34:50|||||||||3
1647826540000|2022-03-21 01:35:40|||||||||7
1647826590000|2022-03-21 01:36:30|||||||||37
1647826780000|2022-03-21 01:39:40|||||||||200
1647826810000|2022-03-21 01:40:10|10652|10650|10652|10650|10652|10650|10652|10650|57
1647826880000|2022-03-21 01:41:20|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|105
1647826920000|2022-03-21 01:42:00|||||||||1
1647826960000|2022-03-21 01:42:40|||||||||6
1647826970000|2022-03-21 01:42:50|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|109
1647827100000|2022-03-21 01:45:00|10652.4|10650.4|10652.6|10650.6|10652.8|10650.8|10652.4|10650.4|26
1647827240000|2022-03-21 01:47:20|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647827720000|2022-03-21 01:55:20|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|5
1647827750000|2022-03-21 01:55:50|||||||||1
1647827780000|2022-03-21 01:56:20|10652.4|10650.4|10652.8|10650.8|10652.8|10650.8|10652.4|10650.4|18
1647827830000|2022-03-21 01:57:10|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|3
1647827910000|2022-03-21 01:58:30|10653|10651|10652.8|10650.8|10653|10651|10652.8|10650.8|1
1647828020000|2022-03-21 02:00:20|10653|10651|10653|10651|10653|10651|10653|10651|0
1647828080000|2022-03-21 02:01:20|10652.8|10650.8|10653|10651|10653|10651|10652.8|10650.8|0
1647828090000|2022-03-21 02:01:30|10653.1|10651.1|10653|10651|10653.1|10651.1|10653|10651|3
1647828130000|2022-03-21 02:02:10|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647828160000|2022-03-21 02:02:40|||||||||3
1647828170000|2022-03-21 02:02:50|||||||||9
1647828260000|2022-03-21 02:04:20|10653|10651|10653|10651|10653|10651|10653|10651|0
1647828280000|2022-03-21 02:04:40|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647828320000|2022-03-21 02:05:20|10653|10651|10653.1|10651.1|10653.1|10651.1|10653|10651|12
1647828440000|2022-03-21 02:07:20|||||||||5
1647828470000|2022-03-21 02:07:50|10653|10651|10653|10651|10653|10651|10653|10651|0
1647828480000|2022-03-21 02:08:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647828540000|2022-03-21 02:09:00|||||||||1
1647828680000|2022-03-21 02:11:20|||||||||1
1647828750000|2022-03-21 02:12:30|||||||||15
1647828830000|2022-03-21 02:13:50|||||||||5
1647828950000|2022-03-21 02:15:50|10653|10651|10653|10651|10653|10651|10653|10651|56
1647828960000|2022-03-21 02:16:00|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647829120000|2022-03-21 02:18:40|10653|10651|10653|10651|10653|10651|10653|10651|16
1647829160000|2022-03-21 02:19:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647829260000|2022-03-21 02:21:00|||||||||1
1647829390000|2022-03-21 02:23:10|10653|10651|10653|10651|10653|10651|10653|10651|12
1647829400000|2022-03-21 02:23:20|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|10653.1|10651.1|0
1647829460000|2022-03-21 02:24:20|||||||||13
1647829770000|2022-03-21 02:29:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|7
1647829790000|2022-03-21 02:29:50|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|2
1647829820000|2022-03-21 02:30:20|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|2
1647829830000|2022-03-21 02:30:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647830340000|2022-03-21 02:39:00|||||||||14
1647830400000|2022-03-21 02:40:00|10653.1|10651.1|10652.8|10650.8|10653.1|10651.1|10652.8|10650.8|67
1647831600000|2022-03-21 03:00:00|||||||||1
1647831860000|2022-03-21 03:04:20|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|30
1647831870000|2022-03-21 03:04:30|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|10652.8|10650.8|0
1647832060000|2022-03-21 03:07:40|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|9
1647832080000|2022-03-21 03:08:00|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|10652.4|10650.4|0
1647832330000|2022-03-21 03:12:10|||||||||31
1647832340000|2022-03-21 03:12:20|||||||||41
1647832390000|2022-03-21 03:13:10|||||||||33
1647832400000|2022-03-21 03:13:20|10652|10650|10652|10650|10652|10650|10652|10650|29
1647832500000|2022-03-21 03:15:00|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|5
1647832620000|2022-03-21 03:17:00|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|10651.6|10649.6|0
1647832830000|2022-03-21 03:20:30|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|85
1647832900000|2022-03-21 03:21:40|||||||||110
1647832920000|2022-03-21 03:22:00|||||||||100
1647832930000|2022-03-21 03:22:10|10651|10649|10651|10649|10651|10649|10651|10649|69
1647832940000|2022-03-21 03:22:20|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|0
1647832950000|2022-03-21 03:22:30|10650.8|10648.8|10651|10649|10651|10649|10650.8|10648.8|100
1647832970000|2022-03-21 03:22:50|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|0
1647833000000|2022-03-21 03:23:20|10651|10649|10651|10649|10651|10649|10651|10649|104
1647833020000|2022-03-21 03:23:40|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|0
1647833030000|2022-03-21 03:23:50|||||||||1
1647833060000|2022-03-21 03:24:20|||||||||2
1647833290000|2022-03-21 03:28:10|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|41
1647833330000|2022-03-21 03:28:50|||||||||2
1647833380000|2022-03-21 03:29:40|||||||||2
1647833400000|2022-03-21 03:30:00|||||||||31
1647833450000|2022-03-21 03:30:50|||||||||2
1647833510000|2022-03-21 03:31:50|||||||||31
1647833540000|2022-03-21 03:32:20|10651|10649|10651|10649|10651|10649|10651|10649|121
1647833550000|2022-03-21 03:32:30|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|4
1647833560000|2022-03-21 03:32:40|||||||||10
1647833570000|2022-03-21 03:32:50|||||||||5
1647833610000|2022-03-21 03:33:30|||||||||1
1647833620000|2022-03-21 03:33:40|||||||||1
1647833630000|2022-03-21 03:33:50|||||||||2
1647833690000|2022-03-21 03:34:50|||||||||2
1647833700000|2022-03-21 03:35:00|||||||||2
1647833720000|2022-03-21 03:35:20|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|7
1647833730000|2022-03-21 03:35:30|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|23
1647833810000|2022-03-21 03:36:50|||||||||2
1647833820000|2022-03-21 03:37:00|||||||||2
1647833830000|2022-03-21 03:37:10|||||||||2
1647833870000|2022-03-21 03:37:50|||||||||2
1647833930000|2022-03-21 03:38:50|||||||||2
1647833990000|2022-03-21 03:39:50|||||||||2
1647834000000|2022-03-21 03:40:00|||||||||2
1647834030000|2022-03-21 03:40:30|10651|10649|10651|10649|10651|10649|10651|10649|68
1647834040000|2022-03-21 03:40:40|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|0
1647834050000|2022-03-21 03:40:50|||||||||17
1647834100000|2022-03-21 03:41:40|||||||||1
1647834120000|2022-03-21 03:42:00|||||||||2
1647834140000|2022-03-21 03:42:20|||||||||102
1647834150000|2022-03-21 03:42:30|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|10651.2|10649.2|16
1647834170000|2022-03-21 03:42:50|||||||||2
1647834180000|2022-03-21 03:43:00|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|231
1647834260000|2022-03-21 03:44:20|||||||||1
1647834270000|2022-03-21 03:44:30|||||||||10
1647834300000|2022-03-21 03:45:00|||||||||58
1647834330000|2022-03-21 03:45:30|||||||||5
1647834760000|2022-03-21 03:52:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1647834770000|2022-03-21 03:52:50|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|10650.8|10648.8|2
1647834800000|2022-03-21 03:53:20|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|10650.4|10648.4|20
1647834840000|2022-03-21 03:54:00|10650|10648|10650|10648|10650|10648|10650|10648|305
1647834860000|2022-03-21 03:54:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1647834870000|2022-03-21 03:54:30|10650|10648|10650|10648|10650|10648|10650|10648|0
1647834950000|2022-03-21 03:55:50|||||||||2
1647834960000|2022-03-21 03:56:00|||||||||2
1647835010000|2022-03-21 03:56:50|||||||||2
1647835060000|2022-03-21 03:57:40|10649.8|10647.8|10650|10648|10650|10648|10649.8|10647.8|163
1647835110000|2022-03-21 03:58:30|||||||||10
1647835130000|2022-03-21 03:58:50|||||||||1
1647835330000|2022-03-21 04:02:10|10649.6|10647.6|10650|10648|10650|10648|10649.6|10647.6|90
1647835350000|2022-03-21 04:02:30|||||||||2
1647835400000|2022-03-21 04:03:20|||||||||30
1647835460000|2022-03-21 04:04:20|||||||||8
1647835860000|2022-03-21 04:11:00|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|7
1647835910000|2022-03-21 04:11:50|||||||||113
1647835970000|2022-03-21 04:12:50|||||||||1
1647835980000|2022-03-21 04:13:00|10650|10648|10650|10648|10650|10648|10650|10648|4
1647835990000|2022-03-21 04:13:10|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|11
1647836110000|2022-03-21 04:15:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|100
1647836120000|2022-03-21 04:15:20|10650|10648|10650|10648|10650|10648|10650|10648|0
1647836130000|2022-03-21 04:15:30|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|2
1647836140000|2022-03-21 04:15:40|10650|10648|10649.6|10647.6|10650|10648|10649.6|10647.6|20
1647836220000|2022-03-21 04:17:00|||||||||1
1647836270000|2022-03-21 04:17:50|||||||||1
1647836330000|2022-03-21 04:18:50|||||||||1
1647836340000|2022-03-21 04:19:00|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|90
1647836370000|2022-03-21 04:19:30|10649|10647|10649.2|10647.2|10649.2|10647.2|10649|10647|3
1647836450000|2022-03-21 04:20:50|||||||||1
1647836460000|2022-03-21 04:21:00|10649|10647|10649|10647|10649|10647|10649|10647|2
1647836510000|2022-03-21 04:21:50|||||||||1
1647836530000|2022-03-21 04:22:10|||||||||2
1647836540000|2022-03-21 04:22:20|||||||||1
1647836550000|2022-03-21 04:22:30|||||||||1
1647836560000|2022-03-21 04:22:40|||||||||2
1647836570000|2022-03-21 04:22:50|||||||||1
1647836580000|2022-03-21 04:23:00|||||||||2
1647836590000|2022-03-21 04:23:10|||||||||2
1647836610000|2022-03-21 04:23:30|||||||||2
1647836620000|2022-03-21 04:23:40|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|1
1647836630000|2022-03-21 04:23:50|||||||||4
1647836650000|2022-03-21 04:24:10|||||||||2
1647836670000|2022-03-21 04:24:30|||||||||3
1647836690000|2022-03-21 04:24:50|||||||||3
1647836700000|2022-03-21 04:25:00|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|12
1647836710000|2022-03-21 04:25:10|10649|10647|10649|10647|10649|10647|10649|10647|3
1647836720000|2022-03-21 04:25:20|||||||||2
1647836740000|2022-03-21 04:25:40|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|3
1647836750000|2022-03-21 04:25:50|||||||||2
1647836770000|2022-03-21 04:26:10|||||||||13
1647836780000|2022-03-21 04:26:20|||||||||2
1647836800000|2022-03-21 04:26:40|||||||||3
1647836810000|2022-03-21 04:26:50|||||||||1
1647836820000|2022-03-21 04:27:00|||||||||2
1647836860000|2022-03-21 04:27:40|||||||||2
1647836870000|2022-03-21 04:27:50|||||||||1
1647836880000|2022-03-21 04:28:00|||||||||3
1647836900000|2022-03-21 04:28:20|||||||||3
1647836920000|2022-03-21 04:28:40|||||||||3
1647836930000|2022-03-21 04:28:50|||||||||1
1647836940000|2022-03-21 04:29:00|||||||||2
1647836950000|2022-03-21 04:29:10|||||||||1
1647836970000|2022-03-21 04:29:30|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|7
1647837050000|2022-03-21 04:30:50|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|36
1647837090000|2022-03-21 04:31:30|||||||||42
1647837110000|2022-03-21 04:31:50|||||||||1
1647837120000|2022-03-21 04:32:00|||||||||268
1647837130000|2022-03-21 04:32:10|||||||||2
1647837150000|2022-03-21 04:32:30|||||||||42
1647837160000|2022-03-21 04:32:40|||||||||13
1647837170000|2022-03-21 04:32:50|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|73
1647837230000|2022-03-21 04:33:50|||||||||1
1647837280000|2022-03-21 04:34:40|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|1
1647837290000|2022-03-21 04:34:50|||||||||24
1647837300000|2022-03-21 04:35:00|||||||||9
1647837310000|2022-03-21 04:35:10|||||||||50
1647837320000|2022-03-21 04:35:20|||||||||8
1647837350000|2022-03-21 04:35:50|||||||||1
1647837400000|2022-03-21 04:36:40|||||||||3
1647837410000|2022-03-21 04:36:50|||||||||21
1647837430000|2022-03-21 04:37:10|||||||||3
1647837440000|2022-03-21 04:37:20|||||||||10
1647837450000|2022-03-21 04:37:30|||||||||10
1647837460000|2022-03-21 04:37:40|||||||||51
1647837470000|2022-03-21 04:37:50|||||||||31
1647837480000|2022-03-21 04:38:00|||||||||6
1647837490000|2022-03-21 04:38:10|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|7
1647837520000|2022-03-21 04:38:40|10647.7|10645.7|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|1
1647837560000|2022-03-21 04:39:20|||||||||15
1647837590000|2022-03-21 04:39:50|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|1
1647837640000|2022-03-21 04:40:40|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|28
1647837700000|2022-03-21 04:41:40|||||||||3
1647837710000|2022-03-21 04:41:50|10647.7|10645.7|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|9
1647837770000|2022-03-21 04:42:50|||||||||1
1647837780000|2022-03-21 04:43:00|||||||||1
1647837830000|2022-03-21 04:43:50|||||||||2
1647837890000|2022-03-21 04:44:50|||||||||2
1647837900000|2022-03-21 04:45:00|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|54
1647837940000|2022-03-21 04:45:40|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|59
1647837950000|2022-03-21 04:45:50|||||||||1
1647837960000|2022-03-21 04:46:00|||||||||1
1647837980000|2022-03-21 04:46:20|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|53
1647838000000|2022-03-21 04:46:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|205
1647838050000|2022-03-21 04:47:30|||||||||55
1647838070000|2022-03-21 04:47:50|||||||||1
1647838120000|2022-03-21 04:48:40|||||||||101
1647838130000|2022-03-21 04:48:50|||||||||54
1647838170000|2022-03-21 04:49:30|||||||||11
1647838190000|2022-03-21 04:49:50|||||||||1
1647838200000|2022-03-21 04:50:00|||||||||54
1647838250000|2022-03-21 04:50:50|||||||||1
1647838270000|2022-03-21 04:51:10|||||||||85
1647838280000|2022-03-21 04:51:20|||||||||92
1647838320000|2022-03-21 04:52:00|||||||||1
1647838350000|2022-03-21 04:52:30|||||||||46
1647838420000|2022-03-21 04:53:40|||||||||53
1647838430000|2022-03-21 04:53:50|||||||||2
1647838440000|2022-03-21 04:54:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|64
1647838450000|2022-03-21 04:54:10|||||||||11
1647838470000|2022-03-21 04:54:30|||||||||11
1647838500000|2022-03-21 04:55:00|||||||||57
1647838520000|2022-03-21 04:55:20|||||||||3
1647838530000|2022-03-21 04:55:30|||||||||1
1647838550000|2022-03-21 04:55:50|||||||||3
1647838570000|2022-03-21 04:56:10|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|199
1647838580000|2022-03-21 04:56:20|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|0
1647838620000|2022-03-21 04:57:00|||||||||1
1647838640000|2022-03-21 04:57:20|||||||||5
1647838650000|2022-03-21 04:57:30|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|9
1647838700000|2022-03-21 04:58:20|||||||||3
1647838720000|2022-03-21 04:58:40|||||||||58
1647838730000|2022-03-21 04:58:50|||||||||1
1647838740000|2022-03-21 04:59:00|||||||||1
1647838750000|2022-03-21 04:59:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1647838790000|2022-03-21 04:59:50|||||||||55
1647838800000|2022-03-21 05:00:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|0
1647838830000|2022-03-21 05:00:30|||||||||1
1647838850000|2022-03-21 05:00:50|||||||||3
1647838860000|2022-03-21 05:01:00|||||||||3
1647838880000|2022-03-21 05:01:20|||||||||2
1647838910000|2022-03-21 05:01:50|||||||||4
1647838920000|2022-03-21 05:02:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|6
1647838960000|2022-03-21 05:02:40|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|59
1647838970000|2022-03-21 05:02:50|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|7
1647839030000|2022-03-21 05:03:50|||||||||3
1647839080000|2022-03-21 05:04:40|||||||||8
1647839090000|2022-03-21 05:04:50|||||||||3
1647839120000|2022-03-21 05:05:20|||||||||50
1647839160000|2022-03-21 05:06:00|||||||||1
1647839210000|2022-03-21 05:06:50|||||||||3
1647839270000|2022-03-21 05:07:50|||||||||3
1647839280000|2022-03-21 05:08:00|||||||||1
1647839340000|2022-03-21 05:09:00|||||||||2
1647839380000|2022-03-21 05:09:40|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|60
1647839400000|2022-03-21 05:10:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|11
1647839520000|2022-03-21 05:12:00|10648.1|10646.1|10648.3|10646.3|10648.3|10646.3|10648.1|10646.1|1
1647839540000|2022-03-21 05:12:20|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|0
1647839550000|2022-03-21 05:12:30|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|4
1647839560000|2022-03-21 05:12:40|10648.1|10646.1|10648.7|10646.7|10648.7|10646.7|10648.1|10646.1|192
1647839580000|2022-03-21 05:13:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|87
1647839660000|2022-03-21 05:14:20|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|200
1647839740000|2022-03-21 05:15:40|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|0
1647839750000|2022-03-21 05:15:50|||||||||2
1647839820000|2022-03-21 05:17:00|||||||||1
1647839870000|2022-03-21 05:17:50|||||||||1
1647839930000|2022-03-21 05:18:50|||||||||1
1647839990000|2022-03-21 05:19:50|||||||||1
1647840120000|2022-03-21 05:22:00|||||||||1
1647840130000|2022-03-21 05:22:10|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|36
1647840150000|2022-03-21 05:22:30|||||||||2
1647840160000|2022-03-21 05:22:40|||||||||8
1647840180000|2022-03-21 05:23:00|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|37
1647840420000|2022-03-21 05:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1647840550000|2022-03-21 05:29:10|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|4
1647840590000|2022-03-21 05:29:50|||||||||5
1647840680000|2022-03-21 05:31:20|||||||||1
1647840720000|2022-03-21 05:32:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|18
1647840770000|2022-03-21 05:32:50|10647.7|10645.7|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|1
1647840830000|2022-03-21 05:33:50|10647.7|10645.7|10647.9|10645.9|10647.9|10645.9|10647.7|10645.7|19
1647840840000|2022-03-21 05:34:00|10647.7|10645.7|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|2
1647840850000|2022-03-21 05:34:10|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10
1647840940000|2022-03-21 05:35:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|1
1647841010000|2022-03-21 05:36:50|||||||||1
1647841070000|2022-03-21 05:37:50|||||||||1
1647841130000|2022-03-21 05:38:50|||||||||1
1647841310000|2022-03-21 05:41:50|||||||||1
1647841320000|2022-03-21 05:42:00|||||||||9
1647841370000|2022-03-21 05:42:50|||||||||1
1647841400000|2022-03-21 05:43:20|||||||||39
1647841420000|2022-03-21 05:43:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|108
1647841490000|2022-03-21 05:44:50|||||||||1
1647841550000|2022-03-21 05:45:50|||||||||2
1647841560000|2022-03-21 05:46:00|||||||||1
1647841580000|2022-03-21 05:46:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|0
1647841610000|2022-03-21 05:46:50|||||||||2
1647841670000|2022-03-21 05:47:50|||||||||1
1647841680000|2022-03-21 05:48:00|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|64
1647841760000|2022-03-21 05:49:20|||||||||6
1647841780000|2022-03-21 05:49:40|||||||||3
1647841790000|2022-03-21 05:49:50|||||||||181
1647841810000|2022-03-21 05:50:10|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|26
1647841850000|2022-03-21 05:50:50|||||||||3
1647841940000|2022-03-21 05:52:20|||||||||3
1647841950000|2022-03-21 05:52:30|||||||||3
1647842280000|2022-03-21 05:58:00|||||||||1
1647842290000|2022-03-21 05:58:10|||||||||83
1647842340000|2022-03-21 05:59:00|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|20
1647842350000|2022-03-21 05:59:10|||||||||6
1647842440000|2022-03-21 06:00:40|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|4
1647842450000|2022-03-21 06:00:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|16
1647842480000|2022-03-21 06:01:20|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|1
1647842530000|2022-03-21 06:02:10|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|10
1647842540000|2022-03-21 06:02:20|10646.7|10644.7|10646.7|10644.7|10646.9|10644.9|10646.5|10644.5|32
1647842550000|2022-03-21 06:02:30|10646.5|10644.5|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|48
1647842560000|2022-03-21 06:02:40|||||||||3
1647842570000|2022-03-21 06:02:50|||||||||1
1647842590000|2022-03-21 06:03:10|10646.1|10644.1|10646.3|10644.3|10646.3|10644.3|10646.1|10644.1|129
1647842610000|2022-03-21 06:03:30|10646.1|10644.1|10646.3|10644.3|10646.3|10644.3|10646.1|10644.1|4
1647842630000|2022-03-21 06:03:50|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|0
1647842680000|2022-03-21 06:04:40|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|54
1647842690000|2022-03-21 06:04:50|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|60
1647842700000|2022-03-21 06:05:00|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|64
1647842720000|2022-03-21 06:05:20|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|0
1647842810000|2022-03-21 06:06:50|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|6
1647842820000|2022-03-21 06:07:00|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|28
1647842830000|2022-03-21 06:07:10|||||||||49
1647842860000|2022-03-21 06:07:40|||||||||10
1647842870000|2022-03-21 06:07:50|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|14
1647842890000|2022-03-21 06:08:10|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|18
1647842910000|2022-03-21 06:08:30|||||||||8
1647842940000|2022-03-21 06:09:00|||||||||35
1647842970000|2022-03-21 06:09:30|||||||||55
1647843000000|2022-03-21 06:10:00|||||||||9
1647843020000|2022-03-21 06:10:20|||||||||1
1647843040000|2022-03-21 06:10:40|||||||||1
1647843050000|2022-03-21 06:10:50|||||||||4
1647843210000|2022-03-21 06:13:30|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|12
1647843220000|2022-03-21 06:13:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|15
1647843230000|2022-03-21 06:13:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1647843250000|2022-03-21 06:14:10|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|0
1647843270000|2022-03-21 06:14:30|||||||||11
1647843310000|2022-03-21 06:15:10|||||||||16
1647843350000|2022-03-21 06:15:50|||||||||6
1647843390000|2022-03-21 06:16:30|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|8
1647843430000|2022-03-21 06:17:10|||||||||20
1647843550000|2022-03-21 06:19:10|||||||||10
1647843590000|2022-03-21 06:19:50|||||||||3
1647843610000|2022-03-21 06:20:10|||||||||19
1647843690000|2022-03-21 06:21:30|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|11
1647843750000|2022-03-21 06:22:30|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|12
1647843770000|2022-03-21 06:22:50|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|30
1647843810000|2022-03-21 06:23:30|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|51
1647843820000|2022-03-21 06:23:40|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|6
1647843850000|2022-03-21 06:24:10|||||||||40
1647843860000|2022-03-21 06:24:20|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|25
1647843910000|2022-03-21 06:25:10|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|4
1647843950000|2022-03-21 06:25:50|||||||||15
1647843960000|2022-03-21 06:26:00|||||||||1
1647844070000|2022-03-21 06:27:50|||||||||299
1647844090000|2022-03-21 06:28:10|||||||||9
1647844140000|2022-03-21 06:29:00|||||||||20
1647844310000|2022-03-21 06:31:50|10645.9|10643.9|10646.1|10644.1|10646.1|10644.1|10645.9|10643.9|36
1647844440000|2022-03-21 06:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1647844510000|2022-03-21 06:35:10|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|0
1647844580000|2022-03-21 06:36:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|30
1647844590000|2022-03-21 06:36:30|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|0
1647844650000|2022-03-21 06:37:30|10645.9|10643.9|10646.1|10644.1|10646.1|10644.1|10645.9|10643.9|62
1647844680000|2022-03-21 06:38:00|10645.7|10643.7|10645.3|10643.3|10645.7|10643.7|10645.3|10643.3|5
1647844740000|2022-03-21 06:39:00|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|14
1647844750000|2022-03-21 06:39:10|10645.3|10643.3|10645.5|10643.5|10645.5|10643.5|10645.3|10643.3|70
1647844770000|2022-03-21 06:39:30|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647844790000|2022-03-21 06:39:50|||||||||6
1647844850000|2022-03-21 06:40:50|||||||||10
1647844910000|2022-03-21 06:41:50|||||||||10
1647844920000|2022-03-21 06:42:00|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|12
1647844940000|2022-03-21 06:42:20|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|20
1647844970000|2022-03-21 06:42:50|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647845030000|2022-03-21 06:43:50|||||||||10
1647845090000|2022-03-21 06:44:50|||||||||10
1647845150000|2022-03-21 06:45:50|||||||||10
1647845210000|2022-03-21 06:46:50|||||||||10
1647845220000|2022-03-21 06:47:00|||||||||3
1647845230000|2022-03-21 06:47:10|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|6
1647845270000|2022-03-21 06:47:50|||||||||1
1647845280000|2022-03-21 06:48:00|10645.3|10643.3|10645.7|10643.7|10645.7|10643.7|10645.3|10643.3|34
1647845360000|2022-03-21 06:49:20|||||||||5
1647845370000|2022-03-21 06:49:30|||||||||24
1647845510000|2022-03-21 06:51:50|||||||||1
1647845540000|2022-03-21 06:52:20|||||||||1
1647845560000|2022-03-21 06:52:40|||||||||11
1647845570000|2022-03-21 06:52:50|10645.5|10643.5|10645.5|10643.5|10645.7|10643.7|10645.5|10643.5|27
1647845580000|2022-03-21 06:53:00|||||||||22
1647845600000|2022-03-21 06:53:20|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647845610000|2022-03-21 06:53:30|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|9
1647845640000|2022-03-21 06:54:00|10645.7|10643.7|10645.5|10643.5|10645.7|10643.7|10645.5|10643.5|3
1647845680000|2022-03-21 06:54:40|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647845710000|2022-03-21 06:55:10|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|19
1647845750000|2022-03-21 06:55:50|||||||||6
1647845780000|2022-03-21 06:56:20|10645.3|10643.3|10645.7|10643.7|10645.7|10643.7|10645.3|10643.3|4
1647845970000|2022-03-21 06:59:30|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|0
1647846000000|2022-03-21 07:00:00|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|6
1647846010000|2022-03-21 07:00:10|||||||||9
1647846020000|2022-03-21 07:00:20|||||||||19
1647846030000|2022-03-21 07:00:30|||||||||6
1647846060000|2022-03-21 07:01:00|||||||||13
1647846070000|2022-03-21 07:01:10|10645.9|10643.9|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|37
1647846080000|2022-03-21 07:01:20|||||||||1
1647846100000|2022-03-21 07:01:40|||||||||4
1647846120000|2022-03-21 07:02:00|10645.7|10643.7|10645.9|10643.9|10645.9|10643.9|10645.7|10643.7|61
1647846130000|2022-03-21 07:02:10|10646.1|10644.1|10645.7|10643.7|10646.1|10644.1|10645.7|10643.7|13
1647846140000|2022-03-21 07:02:20|||||||||5
1647846150000|2022-03-21 07:02:30|||||||||4
1647846160000|2022-03-21 07:02:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|24
1647846170000|2022-03-21 07:02:50|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|184
1647846180000|2022-03-21 07:03:00|||||||||11
1647846190000|2022-03-21 07:03:10|||||||||2
1647846200000|2022-03-21 07:03:20|||||||||11
1647846220000|2022-03-21 07:03:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|58
1647846240000|2022-03-21 07:04:00|||||||||4
1647846250000|2022-03-21 07:04:10|||||||||38
1647846260000|2022-03-21 07:04:20|||||||||3
1647846290000|2022-03-21 07:04:50|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|156
1647846310000|2022-03-21 07:05:10|10646.7|10644.7|10646.5|10644.5|10646.9|10644.9|10646.5|10644.5|20
1647846410000|2022-03-21 07:06:50|||||||||2
1647846440000|2022-03-21 07:07:20|||||||||203
1647846450000|2022-03-21 07:07:30|||||||||55
1647846530000|2022-03-21 07:08:50|||||||||30
1647846540000|2022-03-21 07:09:00|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|117
1647846550000|2022-03-21 07:09:10|||||||||10
1647846580000|2022-03-21 07:09:40|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|78
1647846590000|2022-03-21 07:09:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|23
1647846620000|2022-03-21 07:10:20|10646.9|10644.9|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|15
1647846650000|2022-03-21 07:10:50|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|14
1647846660000|2022-03-21 07:11:00|||||||||2
1647846710000|2022-03-21 07:11:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|56
1647846720000|2022-03-21 07:12:00|||||||||23
1647846740000|2022-03-21 07:12:20|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|21
1647846750000|2022-03-21 07:12:30|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|2
1647846760000|2022-03-21 07:12:40|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|44
1647846770000|2022-03-21 07:12:50|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|25
1647846830000|2022-03-21 07:13:50|||||||||13
1647846870000|2022-03-21 07:14:30|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|30
1647846880000|2022-03-21 07:14:40|||||||||2
1647846900000|2022-03-21 07:15:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|91
1647846910000|2022-03-21 07:15:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|83
1647846920000|2022-03-21 07:15:20|||||||||25
1647846940000|2022-03-21 07:15:40|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|6
1647846950000|2022-03-21 07:15:50|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|1
1647846960000|2022-03-21 07:16:00|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|6
1647847040000|2022-03-21 07:17:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|67
1647847050000|2022-03-21 07:17:30|||||||||26
1647847110000|2022-03-21 07:18:30|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|29
1647847120000|2022-03-21 07:18:40|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|15
1647847190000|2022-03-21 07:19:50|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|187
1647847200000|2022-03-21 07:20:00|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|0
1647847260000|2022-03-21 07:21:00|||||||||41
1647847270000|2022-03-21 07:21:10|||||||||2
1647847280000|2022-03-21 07:21:20|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|77
1647847290000|2022-03-21 07:21:30|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|67
1647847300000|2022-03-21 07:21:40|||||||||5
1647847310000|2022-03-21 07:21:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|15
1647847320000|2022-03-21 07:22:00|||||||||84
1647847330000|2022-03-21 07:22:10|||||||||27
1647847340000|2022-03-21 07:22:20|||||||||65
1647847350000|2022-03-21 07:22:30|10648.1|10646.1|10648.5|10646.5|10648.9|10646.9|10648.1|10646.1|415
1647847360000|2022-03-21 07:22:40|||||||||2
1647847370000|2022-03-21 07:22:50|||||||||2
1647847410000|2022-03-21 07:23:30|||||||||60
1647847420000|2022-03-21 07:23:40|||||||||11
1647847440000|2022-03-21 07:24:00|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|7
1647847470000|2022-03-21 07:24:30|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|124
1647847480000|2022-03-21 07:24:40|10648.7|10646.7|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|130
1647847490000|2022-03-21 07:24:50|||||||||1
1647847520000|2022-03-21 07:25:20|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|62
1647847530000|2022-03-21 07:25:30|10648.9|10646.9|10648.9|10646.9|10649|10647|10648.9|10646.9|126
1647847550000|2022-03-21 07:25:50|10649|10647|10648.9|10646.9|10649|10647|10648.9|10646.9|0
1647847570000|2022-03-21 07:26:10|||||||||77
1647847580000|2022-03-21 07:26:20|||||||||14
1647847590000|2022-03-21 07:26:30|||||||||2
1647847600000|2022-03-21 07:26:40|||||||||45
1647847620000|2022-03-21 07:27:00|||||||||96
1647847640000|2022-03-21 07:27:20|||||||||29
1647847660000|2022-03-21 07:27:40|||||||||9
1647847670000|2022-03-21 07:27:50|10649.2|10647.2|10649.4|10647.4|10649.4|10647.4|10649.2|10647.2|117
1647847680000|2022-03-21 07:28:00|10649.2|10647.2|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|46
1647847690000|2022-03-21 07:28:10|10649|10647|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|28
1647847720000|2022-03-21 07:28:40|||||||||68
1647847730000|2022-03-21 07:28:50|10649|10647|10649.2|10647.2|10649.2|10647.2|10648.9|10646.9|72
1647847740000|2022-03-21 07:29:00|10649|10647|10649.2|10647.2|10649.2|10647.2|10649|10647|11
1647847750000|2022-03-21 07:29:10|10649|10647|10648.9|10646.9|10649|10647|10648.9|10646.9|44
1647847760000|2022-03-21 07:29:20|10649|10647|10648.9|10646.9|10649|10647|10648.9|10646.9|5
1647847780000|2022-03-21 07:29:40|10649|10647|10648.9|10646.9|10649|10647|10648.9|10646.9|5
1647847820000|2022-03-21 07:30:20|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|50
1647847860000|2022-03-21 07:31:00|10649|10647|10649|10647|10649.2|10647.2|10649|10647|27
1647847870000|2022-03-21 07:31:10|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|0
1647847880000|2022-03-21 07:31:20|10650|10648|10650|10648|10650|10648|10650|10648|377
1647847890000|2022-03-21 07:31:30|||||||||81
1647847900000|2022-03-21 07:31:40|||||||||46
1647847910000|2022-03-21 07:31:50|||||||||57
1647847920000|2022-03-21 07:32:00|||||||||19
1647847930000|2022-03-21 07:32:10|||||||||17
1647847940000|2022-03-21 07:32:20|||||||||8
1647847950000|2022-03-21 07:32:30|||||||||7
1647847970000|2022-03-21 07:32:50|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|61
1647847980000|2022-03-21 07:33:00|||||||||5
1647847990000|2022-03-21 07:33:10|||||||||6
1647848000000|2022-03-21 07:33:20|||||||||29
1647848010000|2022-03-21 07:33:30|10649.2|10647.2|10649.6|10647.6|10649.6|10647.6|10649.2|10647.2|118
1647848020000|2022-03-21 07:33:40|||||||||26
1647848030000|2022-03-21 07:33:50|||||||||32
1647848040000|2022-03-21 07:34:00|||||||||4
1647848050000|2022-03-21 07:34:10|||||||||5
1647848060000|2022-03-21 07:34:20|||||||||2
1647848070000|2022-03-21 07:34:30|||||||||7
1647848080000|2022-03-21 07:34:40|10650|10648|10650|10648|10650|10648|10650|10648|122
1647848090000|2022-03-21 07:34:50|||||||||4
1647848100000|2022-03-21 07:35:00|10649.8|10647.8|10649.6|10647.6|10649.8|10647.8|10649.6|10647.6|33
1647848130000|2022-03-21 07:35:30|10649.4|10647.4|10649.6|10647.6|10649.6|10647.6|10649.4|10647.4|42
1647848150000|2022-03-21 07:35:50|10649.4|10647.4|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|5
1647848160000|2022-03-21 07:36:00|10649|10647|10648.9|10646.9|10649|10647|10648.9|10646.9|43
1647848200000|2022-03-21 07:36:40|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|5
1647848210000|2022-03-21 07:36:50|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|45
1647848220000|2022-03-21 07:37:00|||||||||6
1647848240000|2022-03-21 07:37:20|||||||||5
1647848250000|2022-03-21 07:37:30|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|32
1647848260000|2022-03-21 07:37:40|||||||||18
1647848270000|2022-03-21 07:37:50|10649.4|10647.4|10649.6|10647.6|10649.6|10647.6|10649.4|10647.4|11
1647848280000|2022-03-21 07:38:00|||||||||5
1647848290000|2022-03-21 07:38:10|10649.2|10647.2|10649.4|10647.4|10649.4|10647.4|10649.2|10647.2|3
1647848300000|2022-03-21 07:38:20|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.2|10647.2|22
1647848310000|2022-03-21 07:38:30|||||||||15
1647848320000|2022-03-21 07:38:40|10649.4|10647.4|10649.6|10647.6|10649.6|10647.6|10649.4|10647.4|0
1647848400000|2022-03-21 07:40:00|||||||||26
1647848420000|2022-03-21 07:40:20|||||||||2
1647848430000|2022-03-21 07:40:30|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|15
1647848500000|2022-03-21 07:41:40|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|30
1647848520000|2022-03-21 07:42:00|||||||||53
1647848540000|2022-03-21 07:42:20|10649.2|10647.2|10649.6|10647.6|10649.6|10647.6|10649.2|10647.2|61
1647848600000|2022-03-21 07:43:20|10649.4|10647.4|10649.6|10647.6|10649.6|10647.6|10649.4|10647.4|74
1647848610000|2022-03-21 07:43:30|||||||||2
1647848620000|2022-03-21 07:43:40|||||||||11
1647848660000|2022-03-21 07:44:20|||||||||5
1647848720000|2022-03-21 07:45:20|10649.4|10647.4|10649.2|10647.2|10649.4|10647.4|10649.2|10647.2|38
1647848730000|2022-03-21 07:45:30|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|24
1647848740000|2022-03-21 07:45:40|||||||||54
1647848750000|2022-03-21 07:45:50|10649.4|10647.4|10649.4|10647.4|10649.6|10647.6|10649.4|10647.4|17
1647848780000|2022-03-21 07:46:20|10649.2|10647.2|10649.6|10647.6|10649.6|10647.6|10649.2|10647.2|9
1647848790000|2022-03-21 07:46:30|||||||||22
1647848820000|2022-03-21 07:47:00|||||||||50
1647848840000|2022-03-21 07:47:20|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|31
1647848850000|2022-03-21 07:47:30|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|30
1647848860000|2022-03-21 07:47:40|||||||||4
1647848870000|2022-03-21 07:47:50|||||||||3
1647848880000|2022-03-21 07:48:00|||||||||20
1647848900000|2022-03-21 07:48:20|10649.4|10647.4|10649.6|10647.6|10649.6|10647.6|10649.4|10647.4|20
1647848910000|2022-03-21 07:48:30|||||||||3
1647848940000|2022-03-21 07:49:00|10649.4|10647.4|10649.2|10647.2|10649.4|10647.4|10649.2|10647.2|2
1647848950000|2022-03-21 07:49:10|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|10649.6|10647.6|32
1647848990000|2022-03-21 07:49:50|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|10649.2|10647.2|23
1647849020000|2022-03-21 07:50:20|||||||||9
1647849030000|2022-03-21 07:50:30|||||||||1
1647849040000|2022-03-21 07:50:40|||||||||2
1647849080000|2022-03-21 07:51:20|||||||||15
1647849110000|2022-03-21 07:51:50|||||||||5
1647849120000|2022-03-21 07:52:00|||||||||31
1647849220000|2022-03-21 07:53:40|||||||||2
1647849240000|2022-03-21 07:54:00|||||||||12
1647849250000|2022-03-21 07:54:10|||||||||67
1647849280000|2022-03-21 07:54:40|||||||||26
1647849300000|2022-03-21 07:55:00|||||||||17
1647849330000|2022-03-21 07:55:30|||||||||3
1647849340000|2022-03-21 07:55:40|||||||||13
1647849350000|2022-03-21 07:55:50|||||||||8
1647849410000|2022-03-21 07:56:50|||||||||58
1647849480000|2022-03-21 07:58:00|||||||||27
1647849510000|2022-03-21 07:58:30|||||||||14
1647849520000|2022-03-21 07:58:40|||||||||21
1647849540000|2022-03-21 07:59:00|10648.9|10646.9|10649.2|10647.2|10649.2|10647.2|10648.9|10646.9|69
1647849600000|2022-03-21 08:00:00|||||||||5
1647849610000|2022-03-21 08:00:10|10649.4|10647.4|10649.2|10647.2|10649.6|10647.6|10649.2|10647.2|8
1647849620000|2022-03-21 08:00:20|10649.4|10647.4|10649.2|10647.2|10649.4|10647.4|10649.2|10647.2|9
1647849660000|2022-03-21 08:01:00|10648.9|10646.9|10648.9|10646.9|10649.2|10647.2|10648.9|10646.9|92
1647849670000|2022-03-21 08:01:10|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|54
1647849690000|2022-03-21 08:01:30|10648.7|10646.7|10648.5|10646.5|10648.9|10646.9|10648.5|10646.5|83
1647849710000|2022-03-21 08:01:50|||||||||1
1647849720000|2022-03-21 08:02:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|55
1647849730000|2022-03-21 08:02:10|||||||||26
1647849740000|2022-03-21 08:02:20|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|35
1647849750000|2022-03-21 08:02:30|||||||||8
1647849760000|2022-03-21 08:02:40|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10
1647849780000|2022-03-21 08:03:00|||||||||1
1647849800000|2022-03-21 08:03:20|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|75
1647849820000|2022-03-21 08:03:40|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|27
1647849830000|2022-03-21 08:03:50|||||||||39
1647849840000|2022-03-21 08:04:00|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|86
1647849850000|2022-03-21 08:04:10|10648.1|10646.1|10647.9|10645.9|10648.1|10646.1|10647.9|10645.9|74
1647849860000|2022-03-21 08:04:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|4
1647849910000|2022-03-21 08:05:10|10647.3|10645.3|10647.1|10645.1|10647.3|10645.3|10647.1|10645.1|137
1647849920000|2022-03-21 08:05:20|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|13
1647849930000|2022-03-21 08:05:30|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|24
1647849940000|2022-03-21 08:05:40|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|0
1647849950000|2022-03-21 08:05:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|0
1647849960000|2022-03-21 08:06:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|9
1647849980000|2022-03-21 08:06:20|||||||||216
1647849990000|2022-03-21 08:06:30|||||||||26
1647850000000|2022-03-21 08:06:40|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|41
1647850020000|2022-03-21 08:07:00|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|9
1647850030000|2022-03-21 08:07:10|10646.9|10644.9|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|63
1647850040000|2022-03-21 08:07:20|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|78
1647850050000|2022-03-21 08:07:30|||||||||11
1647850060000|2022-03-21 08:07:40|||||||||3
1647850090000|2022-03-21 08:08:10|||||||||18
1647850110000|2022-03-21 08:08:30|||||||||38
1647850120000|2022-03-21 08:08:40|||||||||51
1647850130000|2022-03-21 08:08:50|||||||||44
1647850140000|2022-03-21 08:09:00|10647.9|10645.9|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|38
1647850150000|2022-03-21 08:09:10|||||||||70
1647850180000|2022-03-21 08:09:40|||||||||7
1647850210000|2022-03-21 08:10:10|10647.5|10645.5|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|6
1647850230000|2022-03-21 08:10:30|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|0
1647850250000|2022-03-21 08:10:50|||||||||7
1647850270000|2022-03-21 08:11:10|||||||||86
1647850280000|2022-03-21 08:11:20|||||||||8
1647850320000|2022-03-21 08:12:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1647850330000|2022-03-21 08:12:10|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|0
1647850350000|2022-03-21 08:12:30|||||||||6
1647850360000|2022-03-21 08:12:40|||||||||6
1647850390000|2022-03-21 08:13:10|||||||||16
1647850400000|2022-03-21 08:13:20|||||||||4
1647850430000|2022-03-21 08:13:50|||||||||6
1647850440000|2022-03-21 08:14:00|10647.5|10645.5|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|27
1647850460000|2022-03-21 08:14:20|10646.9|10644.9|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|6
1647850480000|2022-03-21 08:14:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|353
1647850530000|2022-03-21 08:15:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.3|10645.3|122
1647850550000|2022-03-21 08:15:50|10647.7|10645.7|10647.3|10645.3|10647.7|10645.7|10647.3|10645.3|1
1647850560000|2022-03-21 08:16:00|||||||||21
1647850590000|2022-03-21 08:16:30|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|11
1647850600000|2022-03-21 08:16:40|10647.1|10645.1|10646.9|10644.9|10647.3|10645.3|10646.9|10644.9|76
1647850650000|2022-03-21 08:17:30|10647.3|10645.3|10646.5|10644.5|10647.3|10645.3|10646.5|10644.5|433
1647850660000|2022-03-21 08:17:40|10646.1|10644.1|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|207
1647850680000|2022-03-21 08:18:00|||||||||44
1647850700000|2022-03-21 08:18:20|||||||||2
1647850710000|2022-03-21 08:18:30|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|238
1647850720000|2022-03-21 08:18:40|10646.7|10644.7|10646.5|10644.5|10646.9|10644.9|10646.5|10644.5|282
1647850730000|2022-03-21 08:18:50|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|61
1647850740000|2022-03-21 08:19:00|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|65
1647850750000|2022-03-21 08:19:10|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|71
1647850760000|2022-03-21 08:19:20|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|36
1647850780000|2022-03-21 08:19:40|||||||||2
1647850810000|2022-03-21 08:20:10|||||||||10
1647850840000|2022-03-21 08:20:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|83
1647850860000|2022-03-21 08:21:00|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|49
1647850900000|2022-03-21 08:21:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|38
1647850910000|2022-03-21 08:21:50|||||||||103
1647850920000|2022-03-21 08:22:00|||||||||21
1647850970000|2022-03-21 08:22:50|10645.7|10643.7|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|109
1647850980000|2022-03-21 08:23:00|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|51
1647850990000|2022-03-21 08:23:10|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|30
1647851000000|2022-03-21 08:23:20|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|0
1647851070000|2022-03-21 08:24:30|||||||||5
1647851080000|2022-03-21 08:24:40|||||||||4
1647851090000|2022-03-21 08:24:50|||||||||9
1647851100000|2022-03-21 08:25:00|||||||||4
1647851110000|2022-03-21 08:25:10|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|28
1647851120000|2022-03-21 08:25:20|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|0
1647851180000|2022-03-21 08:26:20|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|39
1647851190000|2022-03-21 08:26:30|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|125
1647851210000|2022-03-21 08:26:50|10645.9|10643.9|10646.1|10644.1|10646.1|10644.1|10645.9|10643.9|13
1647851220000|2022-03-21 08:27:00|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|14
1647851230000|2022-03-21 08:27:10|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|20
1647851260000|2022-03-21 08:27:40|||||||||1
1647851270000|2022-03-21 08:27:50|||||||||4
1647851290000|2022-03-21 08:28:10|||||||||14
1647851330000|2022-03-21 08:28:50|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|10645.7|10643.7|39
1647851340000|2022-03-21 08:29:00|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|19
1647851390000|2022-03-21 08:29:50|||||||||2
1647851400000|2022-03-21 08:30:00|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|9
1647851420000|2022-03-21 08:30:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|99
1647851460000|2022-03-21 08:31:00|||||||||1
1647851480000|2022-03-21 08:31:20|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|67
1647851520000|2022-03-21 08:32:00|||||||||68
1647851530000|2022-03-21 08:32:10|||||||||9
1647851570000|2022-03-21 08:32:50|||||||||5
1647851650000|2022-03-21 08:34:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|108
1647851680000|2022-03-21 08:34:40|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|21
1647851730000|2022-03-21 08:35:30|||||||||46
1647851870000|2022-03-21 08:37:50|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|53
1647851880000|2022-03-21 08:38:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|6
1647851930000|2022-03-21 08:38:50|||||||||1
1647851940000|2022-03-21 08:39:00|||||||||7
1647851950000|2022-03-21 08:39:10|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|25
1647851960000|2022-03-21 08:39:20|||||||||37
1647851980000|2022-03-21 08:39:40|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|129
1647851990000|2022-03-21 08:39:50|10646.1|10644.1|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|120
1647852000000|2022-03-21 08:40:00|||||||||9
1647852010000|2022-03-21 08:40:10|10646.7|10644.7|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|66
1647852030000|2022-03-21 08:40:30|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|0
1647852040000|2022-03-21 08:40:40|||||||||131
1647852060000|2022-03-21 08:41:00|||||||||76
1647852070000|2022-03-21 08:41:10|||||||||2
1647852090000|2022-03-21 08:41:30|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|18
1647852100000|2022-03-21 08:41:40|10646.7|10644.7|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|2
1647852110000|2022-03-21 08:41:50|10646.9|10644.9|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|0
1647852120000|2022-03-21 08:42:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|0
1647852180000|2022-03-21 08:43:00|||||||||26
1647852240000|2022-03-21 08:44:00|||||||||6
1647852260000|2022-03-21 08:44:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1647852270000|2022-03-21 08:44:30|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|0
1647852320000|2022-03-21 08:45:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|132
1647852360000|2022-03-21 08:46:00|||||||||1
1647852410000|2022-03-21 08:46:50|||||||||26
1647852440000|2022-03-21 08:47:20|||||||||1
1647852550000|2022-03-21 08:49:10|||||||||26
1647852560000|2022-03-21 08:49:20|||||||||10
1647852670000|2022-03-21 08:51:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|1301
1647852680000|2022-03-21 08:51:20|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|44
1647852690000|2022-03-21 08:51:30|10646.7|10644.7|10646.7|10644.7|10646.9|10644.9|10646.5|10644.5|34
1647852700000|2022-03-21 08:51:40|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|33
1647852710000|2022-03-21 08:51:50|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|166
1647852720000|2022-03-21 08:52:00|10646.9|10644.9|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|44
1647852730000|2022-03-21 08:52:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|0
1647852740000|2022-03-21 08:52:20|||||||||6
1647852770000|2022-03-21 08:52:50|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|52
1647852790000|2022-03-21 08:53:10|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|58
1647852830000|2022-03-21 08:53:50|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|6
1647852840000|2022-03-21 08:54:00|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|27
1647852860000|2022-03-21 08:54:20|||||||||1
1647852880000|2022-03-21 08:54:40|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|25
1647852900000|2022-03-21 08:55:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|5
1647852920000|2022-03-21 08:55:20|||||||||26
1647852930000|2022-03-21 08:55:30|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|6
1647852970000|2022-03-21 08:56:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|61
1647853030000|2022-03-21 08:57:10|||||||||17
1647853040000|2022-03-21 08:57:20|||||||||1
1647853050000|2022-03-21 08:57:30|||||||||2
1647853060000|2022-03-21 08:57:40|||||||||28
1647853070000|2022-03-21 08:57:50|||||||||2
1647853080000|2022-03-21 08:58:00|||||||||28
1647853090000|2022-03-21 08:58:10|||||||||14
1647853100000|2022-03-21 08:58:20|||||||||2
1647853110000|2022-03-21 08:58:30|||||||||2
1647853120000|2022-03-21 08:58:40|||||||||1
1647853130000|2022-03-21 08:58:50|||||||||2
1647853140000|2022-03-21 08:59:00|||||||||2
1647853150000|2022-03-21 08:59:10|||||||||2
1647853160000|2022-03-21 08:59:20|||||||||2
1647853170000|2022-03-21 08:59:30|||||||||2
1647853180000|2022-03-21 08:59:40|||||||||1
1647853190000|2022-03-21 08:59:50|||||||||22
1647853200000|2022-03-21 09:00:00|||||||||2
1647853210000|2022-03-21 09:00:10|||||||||2
1647853220000|2022-03-21 09:00:20|||||||||1
1647853230000|2022-03-21 09:00:30|||||||||1
1647853240000|2022-03-21 09:00:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|31
1647853250000|2022-03-21 09:00:50|10648.1|10646.1|10647.9|10645.9|10648.1|10646.1|10647.7|10645.7|84
1647853260000|2022-03-21 09:01:00|10647.7|10645.7|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|16
1647853270000|2022-03-21 09:01:10|||||||||2
1647853280000|2022-03-21 09:01:20|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|1
1647853290000|2022-03-21 09:01:30|10647.7|10645.7|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|1
1647853300000|2022-03-21 09:01:40|||||||||2
1647853310000|2022-03-21 09:01:50|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|36
1647853320000|2022-03-21 09:02:00|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|1
1647853330000|2022-03-21 09:02:10|||||||||1
1647853340000|2022-03-21 09:02:20|||||||||2
1647853350000|2022-03-21 09:02:30|||||||||2
1647853360000|2022-03-21 09:02:40|||||||||1
1647853370000|2022-03-21 09:02:50|||||||||51
1647853380000|2022-03-21 09:03:00|||||||||2
1647853390000|2022-03-21 09:03:10|||||||||248
1647853400000|2022-03-21 09:03:20|||||||||4
1647853410000|2022-03-21 09:03:30|||||||||1
1647853420000|2022-03-21 09:03:40|||||||||2
1647853430000|2022-03-21 09:03:50|||||||||157
1647853440000|2022-03-21 09:04:00|||||||||1
1647853450000|2022-03-21 09:04:10|||||||||2
1647853460000|2022-03-21 09:04:20|||||||||2
1647853470000|2022-03-21 09:04:30|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|336
1647853480000|2022-03-21 09:04:40|||||||||1
1647853490000|2022-03-21 09:04:50|||||||||3
1647853500000|2022-03-21 09:05:00|10648.1|10646.1|10648.1|10646.1|10648.5|10646.5|10648.1|10646.1|121
1647853510000|2022-03-21 09:05:10|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|74
1647853520000|2022-03-21 09:05:20|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|8
1647853530000|2022-03-21 09:05:30|||||||||2
1647853540000|2022-03-21 09:05:40|10647.5|10645.5|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|11
1647853550000|2022-03-21 09:05:50|||||||||1
1647853560000|2022-03-21 09:06:00|||||||||10
1647853570000|2022-03-21 09:06:10|||||||||1
1647853580000|2022-03-21 09:06:20|||||||||2
1647853590000|2022-03-21 09:06:30|||||||||2
1647853600000|2022-03-21 09:06:40|||||||||2
1647853610000|2022-03-21 09:06:50|||||||||2
1647853620000|2022-03-21 09:07:00|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|11
1647853630000|2022-03-21 09:07:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|2
1647853640000|2022-03-21 09:07:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|9
1647853650000|2022-03-21 09:07:30|||||||||1
1647853660000|2022-03-21 09:07:40|||||||||1
1647853670000|2022-03-21 09:07:50|||||||||2
1647853680000|2022-03-21 09:08:00|||||||||2
1647853690000|2022-03-21 09:08:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|19
1647853700000|2022-03-21 09:08:20|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10646.9|10644.9|12
1647853710000|2022-03-21 09:08:30|||||||||16
1647853720000|2022-03-21 09:08:40|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|5
1647853730000|2022-03-21 09:08:50|||||||||3
1647853740000|2022-03-21 09:09:00|||||||||9
1647853750000|2022-03-21 09:09:10|||||||||2
1647853760000|2022-03-21 09:09:20|||||||||1
1647853770000|2022-03-21 09:09:30|||||||||1
1647853780000|2022-03-21 09:09:40|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|66
1647853790000|2022-03-21 09:09:50|||||||||1
1647853800000|2022-03-21 09:10:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|186
1647853810000|2022-03-21 09:10:10|||||||||1
1647853820000|2022-03-21 09:10:20|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|48
1647853830000|2022-03-21 09:10:30|||||||||2
1647853840000|2022-03-21 09:10:40|10646.5|10644.5|10646.7|10644.7|10646.7|10644.7|10646.5|10644.5|17
1647853850000|2022-03-21 09:10:50|10646.5|10644.5|10646.7|10644.7|10646.7|10644.7|10646.5|10644.5|1
1647853860000|2022-03-21 09:11:00|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|8
1647853870000|2022-03-21 09:11:10|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|2
1647853880000|2022-03-21 09:11:20|||||||||1
1647853890000|2022-03-21 09:11:30|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|2
1647853900000|2022-03-21 09:11:40|||||||||1
1647853910000|2022-03-21 09:11:50|||||||||2
1647853920000|2022-03-21 09:12:00|||||||||1
1647853930000|2022-03-21 09:12:10|||||||||8
1647853940000|2022-03-21 09:12:20|||||||||2
1647853950000|2022-03-21 09:12:30|||||||||2
1647853960000|2022-03-21 09:12:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.5|10644.5|53
1647853970000|2022-03-21 09:12:50|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|1
1647853980000|2022-03-21 09:13:00|||||||||2
1647853990000|2022-03-21 09:13:10|||||||||2
1647854000000|2022-03-21 09:13:20|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|43
1647854010000|2022-03-21 09:13:30|||||||||2
1647854020000|2022-03-21 09:13:40|||||||||2
1647854030000|2022-03-21 09:13:50|||||||||2
1647854040000|2022-03-21 09:14:00|||||||||4
1647854050000|2022-03-21 09:14:10|||||||||2
1647854060000|2022-03-21 09:14:20|||||||||2
1647854070000|2022-03-21 09:14:30|||||||||2
1647854080000|2022-03-21 09:14:40|||||||||2
1647854090000|2022-03-21 09:14:50|||||||||2
1647854100000|2022-03-21 09:15:00|||||||||1
1647854110000|2022-03-21 09:15:10|||||||||1
1647854120000|2022-03-21 09:15:20|||||||||1
1647854130000|2022-03-21 09:15:30|||||||||2
1647854140000|2022-03-21 09:15:40|||||||||1
1647854150000|2022-03-21 09:15:50|||||||||1
1647854160000|2022-03-21 09:16:00|||||||||3
1647854170000|2022-03-21 09:16:10|||||||||4
1647854180000|2022-03-21 09:16:20|||||||||1
1647854190000|2022-03-21 09:16:30|||||||||2
1647854200000|2022-03-21 09:16:40|||||||||2
1647854210000|2022-03-21 09:16:50|||||||||5
1647854220000|2022-03-21 09:17:00|||||||||3
1647854230000|2022-03-21 09:17:10|||||||||58
1647854240000|2022-03-21 09:17:20|||||||||3
1647854250000|2022-03-21 09:17:30|||||||||1
1647854260000|2022-03-21 09:17:40|||||||||2
1647854270000|2022-03-21 09:17:50|||||||||2
1647854280000|2022-03-21 09:18:00|||||||||1
1647854290000|2022-03-21 09:18:10|||||||||2
1647854300000|2022-03-21 09:18:20|||||||||2
1647854310000|2022-03-21 09:18:30|||||||||2
1647854320000|2022-03-21 09:18:40|||||||||2
1647854330000|2022-03-21 09:18:50|||||||||27
1647854340000|2022-03-21 09:19:00|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|5
1647854350000|2022-03-21 09:19:10|||||||||2
1647854360000|2022-03-21 09:19:20|||||||||1
1647854370000|2022-03-21 09:19:30|||||||||1
1647854380000|2022-03-21 09:19:40|10646.3|10644.3|10646.3|10644.3|10646.5|10644.5|10646.3|10644.3|24
1647854390000|2022-03-21 09:19:50|10646.5|10644.5|10646.3|10644.3|10646.5|10644.5|10646.1|10644.1|1
1647854400000|2022-03-21 09:20:00|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|3
1647854410000|2022-03-21 09:20:10|||||||||1
1647854420000|2022-03-21 09:20:20|||||||||2
1647854430000|2022-03-21 09:20:30|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|17
1647854440000|2022-03-21 09:20:40|10646.3|10644.3|10646.3|10644.3|10646.5|10644.5|10646.1|10644.1|8
1647854450000|2022-03-21 09:20:50|10646.1|10644.1|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|2
1647854460000|2022-03-21 09:21:00|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|2
1647854470000|2022-03-21 09:21:10|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|1
1647854480000|2022-03-21 09:21:20|||||||||2
1647854490000|2022-03-21 09:21:30|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|1
1647854500000|2022-03-21 09:21:40|10646.1|10644.1|10646.5|10644.5|10646.5|10644.5|10646.1|10644.1|1
1647854510000|2022-03-21 09:21:50|||||||||2
1647854520000|2022-03-21 09:22:00|||||||||6
1647854530000|2022-03-21 09:22:10|||||||||1
1647854540000|2022-03-21 09:22:20|||||||||2
1647854550000|2022-03-21 09:22:30|||||||||2
1647854560000|2022-03-21 09:22:40|||||||||2
1647854570000|2022-03-21 09:22:50|||||||||1
1647854580000|2022-03-21 09:23:00|||||||||2
1647854590000|2022-03-21 09:23:10|||||||||1
1647854600000|2022-03-21 09:23:20|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|28
1647854610000|2022-03-21 09:23:30|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|1
1647854620000|2022-03-21 09:23:40|||||||||1
1647854630000|2022-03-21 09:23:50|||||||||2
1647854640000|2022-03-21 09:24:00|||||||||2
1647854650000|2022-03-21 09:24:10|||||||||1
1647854660000|2022-03-21 09:24:20|||||||||2
1647854670000|2022-03-21 09:24:30|||||||||2
1647854680000|2022-03-21 09:24:40|||||||||2
1647854690000|2022-03-21 09:24:50|||||||||2
1647854700000|2022-03-21 09:25:00|||||||||2
1647854710000|2022-03-21 09:25:10|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|61
1647854720000|2022-03-21 09:25:20|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|2
1647854730000|2022-03-21 09:25:30|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|6
1647854740000|2022-03-21 09:25:40|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|2
1647854750000|2022-03-21 09:25:50|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|2
1647854760000|2022-03-21 09:26:00|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|9
1647854770000|2022-03-21 09:26:10|||||||||2
1647854780000|2022-03-21 09:26:20|||||||||2
1647854790000|2022-03-21 09:26:30|||||||||2
1647854800000|2022-03-21 09:26:40|||||||||13
1647854810000|2022-03-21 09:26:50|||||||||2
1647854820000|2022-03-21 09:27:00|||||||||2
1647854830000|2022-03-21 09:27:10|||||||||4
1647854840000|2022-03-21 09:27:20|||||||||2
1647854850000|2022-03-21 09:27:30|||||||||2
1647854860000|2022-03-21 09:27:40|||||||||3
1647854870000|2022-03-21 09:27:50|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|13
1647854880000|2022-03-21 09:28:00|||||||||2
1647854890000|2022-03-21 09:28:10|||||||||2
1647854900000|2022-03-21 09:28:20|||||||||2
1647854910000|2022-03-21 09:28:30|||||||||4
1647854920000|2022-03-21 09:28:40|||||||||2
1647854930000|2022-03-21 09:28:50|||||||||1
1647854940000|2022-03-21 09:29:00|||||||||2
1647854950000|2022-03-21 09:29:10|||||||||2
1647854960000|2022-03-21 09:29:20|||||||||1
1647854970000|2022-03-21 09:29:30|||||||||2
1647854980000|2022-03-21 09:29:40|||||||||1
1647854990000|2022-03-21 09:29:50|||||||||11
1647855000000|2022-03-21 09:30:00|||||||||2
1647855010000|2022-03-21 09:30:10|||||||||2
1647855020000|2022-03-21 09:30:20|||||||||7
1647855030000|2022-03-21 09:30:30|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|7
1647855040000|2022-03-21 09:30:40|10646.5|10644.5|10646.1|10644.1|10646.5|10644.5|10646.1|10644.1|9
1647855050000|2022-03-21 09:30:50|||||||||2
1647855060000|2022-03-21 09:31:00|||||||||1
1647855070000|2022-03-21 09:31:10|||||||||21
1647855080000|2022-03-21 09:31:20|10645.7|10643.7|10645.9|10643.9|10646.1|10644.1|10645.7|10643.7|107
1647855090000|2022-03-21 09:31:30|10646.1|10644.1|10645.9|10643.9|10646.1|10644.1|10645.9|10643.9|2
1647855100000|2022-03-21 09:31:40|10645.7|10643.7|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|3
1647855110000|2022-03-21 09:31:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1
1647855120000|2022-03-21 09:32:00|10645.7|10643.7|10645.7|10643.7|10646.1|10644.1|10645.7|10643.7|2
1647855130000|2022-03-21 09:32:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1647855140000|2022-03-21 09:32:20|10645.7|10643.7|10646.1|10644.1|10646.1|10644.1|10645.7|10643.7|1
1647855150000|2022-03-21 09:32:30|10645.9|10643.9|10645.7|10643.7|10645.9|10643.9|10645.7|10643.7|102
1647855160000|2022-03-21 09:32:40|||||||||2
1647855170000|2022-03-21 09:32:50|||||||||2
1647855180000|2022-03-21 09:33:00|||||||||2
1647855190000|2022-03-21 09:33:10|||||||||1
1647855200000|2022-03-21 09:33:20|||||||||2
1647855210000|2022-03-21 09:33:30|||||||||1
1647855220000|2022-03-21 09:33:40|||||||||2
1647855230000|2022-03-21 09:33:50|||||||||6
1647855240000|2022-03-21 09:34:00|||||||||3
1647855250000|2022-03-21 09:34:10|10645.5|10643.5|10645.7|10643.7|10645.7|10643.7|10645.5|10643.5|15
1647855260000|2022-03-21 09:34:20|||||||||2
1647855270000|2022-03-21 09:34:30|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|41
1647855280000|2022-03-21 09:34:40|10645.9|10643.9|10645.7|10643.7|10645.9|10643.9|10645.7|10643.7|39
1647855290000|2022-03-21 09:34:50|||||||||71
1647855300000|2022-03-21 09:35:00|||||||||2
1647855310000|2022-03-21 09:35:10|||||||||1
1647855320000|2022-03-21 09:35:20|||||||||2
1647855330000|2022-03-21 09:35:30|||||||||2
1647855340000|2022-03-21 09:35:40|||||||||2
1647855350000|2022-03-21 09:35:50|||||||||1
1647855360000|2022-03-21 09:36:00|10645.9|10643.9|10646.5|10644.5|10646.5|10644.5|10645.9|10643.9|408
1647855370000|2022-03-21 09:36:10|||||||||2
1647855380000|2022-03-21 09:36:20|||||||||1
1647855390000|2022-03-21 09:36:30|||||||||2
1647855400000|2022-03-21 09:36:40|10646.1|10644.1|10646.3|10644.3|10646.5|10644.5|10646.1|10644.1|62
1647855410000|2022-03-21 09:36:50|10646.5|10644.5|10646.3|10644.3|10646.5|10644.5|10646.1|10644.1|46
1647855420000|2022-03-21 09:37:00|10646.1|10644.1|10646.3|10644.3|10646.5|10644.5|10646.1|10644.1|3
1647855430000|2022-03-21 09:37:10|10646.1|10644.1|10646.3|10644.3|10646.3|10644.3|10646.1|10644.1|1
1647855440000|2022-03-21 09:37:20|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|17
1647855450000|2022-03-21 09:37:30|||||||||1
1647855460000|2022-03-21 09:37:40|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|4
1647855470000|2022-03-21 09:37:50|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|300
1647855480000|2022-03-21 09:38:00|||||||||2
1647855490000|2022-03-21 09:38:10|||||||||5
1647855500000|2022-03-21 09:38:20|||||||||2
1647855510000|2022-03-21 09:38:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1647855520000|2022-03-21 09:38:40|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|11
1647855530000|2022-03-21 09:38:50|||||||||2
1647855540000|2022-03-21 09:39:00|||||||||6
1647855550000|2022-03-21 09:39:10|||||||||11
1647855560000|2022-03-21 09:39:20|||||||||22
1647855570000|2022-03-21 09:39:30|||||||||37
1647855580000|2022-03-21 09:39:40|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|45
1647855590000|2022-03-21 09:39:50|||||||||2
1647855600000|2022-03-21 09:40:00|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|15
1647855610000|2022-03-21 09:40:10|||||||||25
1647855620000|2022-03-21 09:40:20|||||||||20
1647855630000|2022-03-21 09:40:30|||||||||16
1647855640000|2022-03-21 09:40:40|||||||||13
1647855650000|2022-03-21 09:40:50|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|76
1647855660000|2022-03-21 09:41:00|||||||||2
1647855670000|2022-03-21 09:41:10|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|19
1647855680000|2022-03-21 09:41:20|||||||||21
1647855690000|2022-03-21 09:41:30|||||||||20
1647855700000|2022-03-21 09:41:40|||||||||13
1647855710000|2022-03-21 09:41:50|||||||||18
1647855720000|2022-03-21 09:42:00|||||||||23
1647855730000|2022-03-21 09:42:10|||||||||13
1647855740000|2022-03-21 09:42:20|||||||||27
1647855750000|2022-03-21 09:42:30|||||||||16
1647855760000|2022-03-21 09:42:40|||||||||25
1647855770000|2022-03-21 09:42:50|||||||||23
1647855780000|2022-03-21 09:43:00|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|20
1647855790000|2022-03-21 09:43:10|||||||||1
1647855800000|2022-03-21 09:43:20|||||||||1
1647855810000|2022-03-21 09:43:30|||||||||3
1647855820000|2022-03-21 09:43:40|||||||||2
1647855830000|2022-03-21 09:43:50|||||||||2
1647855840000|2022-03-21 09:44:00|10646.7|10644.7|10646.9|10644.9|10646.9|10644.9|10646.7|10644.7|35
1647855850000|2022-03-21 09:44:10|||||||||1
1647855860000|2022-03-21 09:44:20|||||||||2
1647855870000|2022-03-21 09:44:30|||||||||2
1647855880000|2022-03-21 09:44:40|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|10646.5|10644.5|16
1647855890000|2022-03-21 09:44:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1647855900000|2022-03-21 09:45:00|10646.5|10644.5|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|3
1647855910000|2022-03-21 09:45:10|||||||||2
1647855920000|2022-03-21 09:45:20|10647.1|10645.1|10647.1|10645.1|10647.3|10645.3|10647.1|10645.1|14
1647855930000|2022-03-21 09:45:30|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|2
1647855940000|2022-03-21 09:45:40|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|2
1647855950000|2022-03-21 09:45:50|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|3
1647855960000|2022-03-21 09:46:00|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|2
1647855970000|2022-03-21 09:46:10|||||||||2
1647855980000|2022-03-21 09:46:20|||||||||1
1647855990000|2022-03-21 09:46:30|||||||||2
1647856000000|2022-03-21 09:46:40|||||||||1
1647856010000|2022-03-21 09:46:50|||||||||2
1647856020000|2022-03-21 09:47:00|||||||||2
1647856030000|2022-03-21 09:47:10|||||||||96
1647856040000|2022-03-21 09:47:20|||||||||2
1647856050000|2022-03-21 09:47:30|||||||||1
1647856060000|2022-03-21 09:47:40|||||||||1
1647856070000|2022-03-21 09:47:50|||||||||2
1647856080000|2022-03-21 09:48:00|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|14
1647856090000|2022-03-21 09:48:10|10647.3|10645.3|10647.1|10645.1|10647.3|10645.3|10646.9|10644.9|3
1647856100000|2022-03-21 09:48:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|2
1647856110000|2022-03-21 09:48:30|||||||||2
1647856120000|2022-03-21 09:48:40|10647.3|10645.3|10647.1|10645.1|10647.3|10645.3|10647.1|10645.1|4
1647856130000|2022-03-21 09:48:50|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|2
1647856140000|2022-03-21 09:49:00|10647.1|10645.1|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|15
1647856150000|2022-03-21 09:49:10|||||||||2
1647856160000|2022-03-21 09:49:20|||||||||2
1647856170000|2022-03-21 09:49:30|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|9
1647856180000|2022-03-21 09:49:40|||||||||7
1647856190000|2022-03-21 09:49:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|8
1647856200000|2022-03-21 09:50:00|||||||||2
1647856210000|2022-03-21 09:50:10|||||||||12
1647856220000|2022-03-21 09:50:20|||||||||2
1647856230000|2022-03-21 09:50:30|||||||||2
1647856240000|2022-03-21 09:50:40|||||||||4
1647856250000|2022-03-21 09:50:50|||||||||2
1647856260000|2022-03-21 09:51:00|||||||||2
1647856270000|2022-03-21 09:51:10|||||||||2
1647856280000|2022-03-21 09:51:20|||||||||2
1647856290000|2022-03-21 09:51:30|||||||||2
1647856300000|2022-03-21 09:51:40|||||||||11
1647856310000|2022-03-21 09:51:50|||||||||2
1647856320000|2022-03-21 09:52:00|||||||||2
1647856330000|2022-03-21 09:52:10|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|10
1647856340000|2022-03-21 09:52:20|||||||||2
1647856350000|2022-03-21 09:52:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.3|10645.3|12
1647856360000|2022-03-21 09:52:40|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|2
1647856370000|2022-03-21 09:52:50|||||||||2
1647856380000|2022-03-21 09:53:00|||||||||2
1647856390000|2022-03-21 09:53:10|||||||||2
1647856400000|2022-03-21 09:53:20|||||||||2
1647856410000|2022-03-21 09:53:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1647856420000|2022-03-21 09:53:40|10647.3|10645.3|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|21
1647856430000|2022-03-21 09:53:50|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|12
1647856440000|2022-03-21 09:54:00|||||||||10
1647856450000|2022-03-21 09:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1647856460000|2022-03-21 09:54:20|10647.3|10645.3|10647.5|10645.5|10647.7|10645.7|10647.3|10645.3|1
1647856470000|2022-03-21 09:54:30|10647.3|10645.3|10647.5|10645.5|10647.5|10645.5|10647.3|10645.3|1
1647856480000|2022-03-21 09:54:40|10647.3|10645.3|10647.5|10645.5|10647.5|10645.5|10647.3|10645.3|1
1647856490000|2022-03-21 09:54:50|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|2
1647856500000|2022-03-21 09:55:00|||||||||1
1647856510000|2022-03-21 09:55:10|||||||||1
1647856520000|2022-03-21 09:55:20|||||||||2
1647856530000|2022-03-21 09:55:30|||||||||2
1647856540000|2022-03-21 09:55:40|||||||||1
1647856550000|2022-03-21 09:55:50|||||||||3
1647856560000|2022-03-21 09:56:00|||||||||2
1647856570000|2022-03-21 09:56:10|||||||||2
1647856580000|2022-03-21 09:56:20|||||||||1
1647856590000|2022-03-21 09:56:30|||||||||158
1647856600000|2022-03-21 09:56:40|||||||||22
1647856610000|2022-03-21 09:56:50|||||||||2
1647856620000|2022-03-21 09:57:00|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|55
1647856630000|2022-03-21 09:57:10|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|2
1647856640000|2022-03-21 09:57:20|||||||||2
1647856650000|2022-03-21 09:57:30|||||||||2
1647856660000|2022-03-21 09:57:40|||||||||1
1647856670000|2022-03-21 09:57:50|||||||||4
1647856680000|2022-03-21 09:58:00|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|63
1647856690000|2022-03-21 09:58:10|||||||||26
1647856700000|2022-03-21 09:58:20|10646.7|10644.7|10646.5|10644.5|10646.7|10644.7|10646.5|10644.5|6
1647856710000|2022-03-21 09:58:30|||||||||2
1647856720000|2022-03-21 09:58:40|10646.3|10644.3|10646.5|10644.5|10646.5|10644.5|10646.3|10644.3|3
1647856730000|2022-03-21 09:58:50|||||||||2
1647856740000|2022-03-21 09:59:00|||||||||1
1647856750000|2022-03-21 09:59:10|10646.7|10644.7|10646.7|10644.7|10646.9|10644.9|10646.7|10644.7|4
1647856760000|2022-03-21 09:59:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.5|10644.5|4
1647856770000|2022-03-21 09:59:30|||||||||1
1647856780000|2022-03-21 09:59:40|||||||||2
1647856790000|2022-03-21 09:59:50|||||||||1
1647856800000|2022-03-21 10:00:00|||||||||2
1647856910000|2022-03-21 10:01:50|||||||||5
1647856980000|2022-03-21 10:03:00|||||||||3
1647857050000|2022-03-21 10:04:10|10647.1|10645.1|10646.9|10644.9|10647.1|10645.1|10646.9|10644.9|24
1647857090000|2022-03-21 10:04:50|||||||||9
1647857160000|2022-03-21 10:06:00|||||||||4
1647857170000|2022-03-21 10:06:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|30
1647857210000|2022-03-21 10:06:50|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|5
1647857220000|2022-03-21 10:07:00|||||||||1
1647857230000|2022-03-21 10:07:10|10647.3|10645.3|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|58
1647857240000|2022-03-21 10:07:20|10647.5|10645.5|10647.3|10645.3|10647.5|10645.5|10647.3|10645.3|7
1647857270000|2022-03-21 10:07:50|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|0
1647857280000|2022-03-21 10:08:00|||||||||2
1647857320000|2022-03-21 10:08:40|||||||||30
1647857330000|2022-03-21 10:08:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|0
1647857410000|2022-03-21 10:10:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|11
1647857420000|2022-03-21 10:10:20|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|10646.9|10644.9|51
1647857440000|2022-03-21 10:10:40|||||||||7
1647857450000|2022-03-21 10:10:50|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|9
1647857460000|2022-03-21 10:11:00|10647.3|10645.3|10647.1|10645.1|10647.3|10645.3|10647.1|10645.1|0
1647857470000|2022-03-21 10:11:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.1|10645.1|6
1647857500000|2022-03-21 10:11:40|||||||||6
1647857510000|2022-03-21 10:11:50|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|0
1647857520000|2022-03-21 10:12:00|10646.9|10644.9|10647.1|10645.1|10647.1|10645.1|10646.9|10644.9|0
1647857530000|2022-03-21 10:12:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|0
1647857540000|2022-03-21 10:12:20|||||||||6
1647857570000|2022-03-21 10:12:50|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|18
1647857580000|2022-03-21 10:13:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.3|10645.3|7
1647857600000|2022-03-21 10:13:20|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|15
1647857610000|2022-03-21 10:13:30|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|354
1647857630000|2022-03-21 10:13:50|||||||||1
1647857640000|2022-03-21 10:14:00|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|1
1647857710000|2022-03-21 10:15:10|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|39
1647857720000|2022-03-21 10:15:20|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|0
1647857730000|2022-03-21 10:15:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|0
1647857740000|2022-03-21 10:15:40|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|2
1647857750000|2022-03-21 10:15:50|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|9
1647857820000|2022-03-21 10:17:00|||||||||33
1647857840000|2022-03-21 10:17:20|||||||||65
1647857850000|2022-03-21 10:17:30|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|1
1647857980000|2022-03-21 10:19:40|||||||||1
1647858010000|2022-03-21 10:20:10|||||||||1
1647858050000|2022-03-21 10:20:50|10648.5|10646.5|10648.9|10646.9|10648.9|10646.9|10648.5|10646.5|319
1647858060000|2022-03-21 10:21:00|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|85
1647858070000|2022-03-21 10:21:10|10648.9|10646.9|10648.7|10646.7|10648.9|10646.9|10648.7|10646.7|19
1647858080000|2022-03-21 10:21:20|10648.5|10646.5|10648.7|10646.7|10648.7|10646.7|10648.5|10646.5|0
1647858090000|2022-03-21 10:21:30|10648.5|10646.5|10648.7|10646.7|10648.7|10646.7|10648.5|10646.5|0
1647858110000|2022-03-21 10:21:50|10648.5|10646.5|10648.7|10646.7|10648.9|10646.9|10648.5|10646.5|9
1647858130000|2022-03-21 10:22:10|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|0
1647858140000|2022-03-21 10:22:20|10648.7|10646.7|10648.7|10646.7|10648.9|10646.9|10648.7|10646.7|18
1647858150000|2022-03-21 10:22:30|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|10648.9|10646.9|0
1647858160000|2022-03-21 10:22:40|10648.7|10646.7|10648.5|10646.5|10648.7|10646.7|10648.5|10646.5|3
1647858170000|2022-03-21 10:22:50|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|21
1647858340000|2022-03-21 10:25:40|||||||||10
1647858400000|2022-03-21 10:26:40|10648.3|10646.3|10648.1|10646.1|10648.3|10646.3|10648.1|10646.1|11
1647858410000|2022-03-21 10:26:50|||||||||35
1647858430000|2022-03-21 10:27:10|||||||||1
1647858530000|2022-03-21 10:28:50|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|55
1647858540000|2022-03-21 10:29:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|0
1647858570000|2022-03-21 10:29:30|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|57
1647858600000|2022-03-21 10:30:00|||||||||2
1647858640000|2022-03-21 10:30:40|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|2
1647858650000|2022-03-21 10:30:50|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|1
1647858660000|2022-03-21 10:31:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|0
1647858690000|2022-03-21 10:31:30|||||||||2
1647858720000|2022-03-21 10:32:00|||||||||1
1647858860000|2022-03-21 10:34:20|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|2
1647858950000|2022-03-21 10:35:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1647858960000|2022-03-21 10:36:00|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|0
1647858980000|2022-03-21 10:36:20|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|34
1647859080000|2022-03-21 10:38:00|||||||||1
1647859140000|2022-03-21 10:39:00|||||||||1
1647859230000|2022-03-21 10:40:30|||||||||2
1647859240000|2022-03-21 10:40:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|25
1647859330000|2022-03-21 10:42:10|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|37
1647859380000|2022-03-21 10:43:00|||||||||30
1647859390000|2022-03-21 10:43:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1647859400000|2022-03-21 10:43:20|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|12
1647859410000|2022-03-21 10:43:30|10648.3|10646.3|10648.3|10646.3|10648.5|10646.5|10648.3|10646.3|12
1647859420000|2022-03-21 10:43:40|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|0
1647859540000|2022-03-21 10:45:40|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|9
1647859550000|2022-03-21 10:45:50|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|67
1647859590000|2022-03-21 10:46:30|||||||||55
1647859630000|2022-03-21 10:47:10|||||||||1
1647859750000|2022-03-21 10:49:10|10648.3|10646.3|10648.1|10646.1|10648.3|10646.3|10648.1|10646.1|41
1647859860000|2022-03-21 10:51:00|||||||||2
1647859900000|2022-03-21 10:51:40|||||||||36
1647859960000|2022-03-21 10:52:40|||||||||1
1647859990000|2022-03-21 10:53:10|||||||||1
1647860050000|2022-03-21 10:54:10|||||||||8
1647860210000|2022-03-21 10:56:50|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|38
1647860260000|2022-03-21 10:57:40|||||||||5
1647860360000|2022-03-21 10:59:20|||||||||129
1647860370000|2022-03-21 10:59:30|10648.3|10646.3|10648.1|10646.1|10648.3|10646.3|10648.1|10646.1|9
1647860380000|2022-03-21 10:59:40|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|26
1647860400000|2022-03-21 11:00:00|10648.3|10646.3|10648.5|10646.5|10648.5|10646.5|10648.3|10646.3|40
1647860410000|2022-03-21 11:00:10|10648.1|10646.1|10648.3|10646.3|10648.3|10646.3|10648.1|10646.1|9
1647860450000|2022-03-21 11:00:50|10648.1|10646.1|10648.1|10646.1|10648.3|10646.3|10648.1|10646.1|34
1647860460000|2022-03-21 11:01:00|10648.5|10646.5|10648.1|10646.1|10648.5|10646.5|10648.1|10646.1|76
1647860470000|2022-03-21 11:01:10|||||||||42
1647860490000|2022-03-21 11:01:30|||||||||1
1647860560000|2022-03-21 11:02:40|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.7|10645.7|28
1647860600000|2022-03-21 11:03:20|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|2
1647860610000|2022-03-21 11:03:30|||||||||23
1647860620000|2022-03-21 11:03:40|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|18
1647860630000|2022-03-21 11:03:50|10647.3|10645.3|10647.7|10645.7|10647.7|10645.7|10647.3|10645.3|52
1647860680000|2022-03-21 11:04:40|||||||||5
1647860700000|2022-03-21 11:05:00|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|72
1647860710000|2022-03-21 11:05:10|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|20
1647860790000|2022-03-21 11:06:30|||||||||1
1647860850000|2022-03-21 11:07:30|||||||||6
1647860860000|2022-03-21 11:07:40|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|17
1647860940000|2022-03-21 11:09:00|||||||||1
1647860980000|2022-03-21 11:09:40|||||||||2
1647860990000|2022-03-21 11:09:50|||||||||1
1647861000000|2022-03-21 11:10:00|||||||||1
1647861050000|2022-03-21 11:10:50|||||||||2
1647861060000|2022-03-21 11:11:00|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|265
1647861080000|2022-03-21 11:11:20|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|70
1647861150000|2022-03-21 11:12:30|10647.9|10645.9|10647.7|10645.7|10647.9|10645.9|10647.7|10645.7|9
1647861170000|2022-03-21 11:12:50|10647.5|10645.5|10647.7|10645.7|10647.7|10645.7|10647.5|10645.5|50
1647861180000|2022-03-21 11:13:00|||||||||4
1647861200000|2022-03-21 11:13:20|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|10647.3|10645.3|16
1647861210000|2022-03-21 11:13:30|||||||||1
1647861260000|2022-03-21 11:14:20|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|10647.7|10645.7|51
1647861270000|2022-03-21 11:14:30|||||||||30
1647861350000|2022-03-21 11:15:50|||||||||2
1647861470000|2022-03-21 11:17:50|||||||||5
1647861490000|2022-03-21 11:18:10|||||||||2
1647861680000|2022-03-21 11:21:20|10647.9|10645.9|10648.1|10646.1|10648.1|10646.1|10647.9|10645.9|11
1647861710000|2022-03-21 11:21:50|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|10648.5|10646.5|5
1647861740000|2022-03-21 11:22:20|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|10648.1|10646.1|120
1647861820000|2022-03-21 11:23:40|||||||||18
1647861830000|2022-03-21 11:23:50|||||||||1
1647861850000|2022-03-21 11:24:10|||||||||1
1647861880000|2022-03-21 11:24:40|||||||||75
1647862020000|2022-03-21 11:27:00|10647.7|10645.7|10647.9|10645.9|10648.1|10646.1|10647.7|10645.7|109
1647862030000|2022-03-21 11:27:10|10648.1|10646.1|10647.9|10645.9|10648.1|10646.1|10647.9|10645.9|6
1647862040000|2022-03-21 11:27:20|10648.1|10646.1|10647.7|10645.7|10648.1|10646.1|10647.7|10645.7|43
1647862070000|2022-03-21 11:27:50|10646.5|10644.5|10646.1|10644.1|10646.5|10644.5|10646.1|10644.1|245
1647862080000|2022-03-21 11:28:00|10645.9|10643.9|10645.7|10643.7|10645.9|10643.9|10645.7|10643.7|88
1647862090000|2022-03-21 11:28:10|10645.9|10643.9|10645.7|10643.7|10645.9|10643.9|10645.7|10643.7|68
1647862110000|2022-03-21 11:28:30|||||||||6
1647862160000|2022-03-21 11:29:20|||||||||4
1647862190000|2022-03-21 11:29:50|10645.5|10643.5|10645.7|10643.7|10645.7|10643.7|10645.5|10643.5|63
1647862200000|2022-03-21 11:30:00|||||||||29
1647862210000|2022-03-21 11:30:10|||||||||165
1647862260000|2022-03-21 11:31:00|||||||||82
1647862280000|2022-03-21 11:31:20|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|10646.1|10644.1|598
1647862320000|2022-03-21 11:32:00|||||||||8
1647862370000|2022-03-21 11:32:50|10645.7|10643.7|10645.5|10643.5|10645.7|10643.7|10645.3|10643.3|520
1647862380000|2022-03-21 11:33:00|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|16
1647862410000|2022-03-21 11:33:30|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|129
1647862420000|2022-03-21 11:33:40|10645.1|10643.1|10645.3|10643.3|10645.3|10643.3|10644.9|10642.9|61
1647862430000|2022-03-21 11:33:50|10645.1|10643.1|10645.1|10643.1|10645.3|10643.3|10645.1|10643.1|17
1647862440000|2022-03-21 11:34:00|||||||||1
1647862450000|2022-03-21 11:34:10|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647862460000|2022-03-21 11:34:20|10644.9|10642.9|10645.3|10643.3|10645.3|10643.3|10644.9|10642.9|58
1647862470000|2022-03-21 11:34:30|10644.9|10642.9|10645.3|10643.3|10645.3|10643.3|10644.9|10642.9|62
1647862500000|2022-03-21 11:35:00|10644.9|10642.9|10645.3|10643.3|10645.3|10643.3|10644.9|10642.9|115
1647862510000|2022-03-21 11:35:10|10645.1|10643.1|10645.1|10643.1|10645.3|10643.3|10645.1|10643.1|0
1647862520000|2022-03-21 11:35:20|10645.3|10643.3|10644.9|10642.9|10645.3|10643.3|10644.9|10642.9|34
1647862530000|2022-03-21 11:35:30|||||||||5
1647862550000|2022-03-21 11:35:50|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.1|10643.1|16
1647862560000|2022-03-21 11:36:00|||||||||5
1647862570000|2022-03-21 11:36:10|||||||||10
1647862580000|2022-03-21 11:36:20|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|26
1647862590000|2022-03-21 11:36:30|10645.1|10643.1|10644.9|10642.9|10645.1|10643.1|10644.9|10642.9|31
1647862620000|2022-03-21 11:37:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|25
1647862630000|2022-03-21 11:37:10|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|0
1647862670000|2022-03-21 11:37:50|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|16
1647862680000|2022-03-21 11:38:00|||||||||3
1647862710000|2022-03-21 11:38:30|10645.5|10643.5|10645.3|10643.3|10645.5|10643.5|10645.3|10643.3|11
1647862720000|2022-03-21 11:38:40|||||||||1
1647862730000|2022-03-21 11:38:50|10645.7|10643.7|10645.5|10643.5|10645.7|10643.7|10645.5|10643.5|316
1647862740000|2022-03-21 11:39:00|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|0
1647862770000|2022-03-21 11:39:30|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|247
1647862820000|2022-03-21 11:40:20|||||||||12
1647862830000|2022-03-21 11:40:30|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|16
1647862840000|2022-03-21 11:40:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1647862860000|2022-03-21 11:41:00|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|10645.3|10643.3|1
1647862880000|2022-03-21 11:41:20|||||||||16
1647862900000|2022-03-21 11:41:40|||||||||1
1647862920000|2022-03-21 11:42:00|||||||||4
1647862940000|2022-03-21 11:42:20|10644.9|10642.9|10645.1|10643.1|10645.1|10643.1|10644.9|10642.9|41
1647862950000|2022-03-21 11:42:30|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|10644.9|10642.9|0
1647862980000|2022-03-21 11:43:00|||||||||1
1647862990000|2022-03-21 11:43:10|||||||||1
1647863020000|2022-03-21 11:43:40|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10
1647863030000|2022-03-21 11:43:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.2|10642.2|38
1647863040000|2022-03-21 11:44:00|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|44
1647863050000|2022-03-21 11:44:10|||||||||15
1647863060000|2022-03-21 11:44:20|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|31
1647863070000|2022-03-21 11:44:30|10644.2|10642.2|10644.6|10642.6|10644.6|10642.6|10644.2|10642.2|54
1647863110000|2022-03-21 11:45:10|||||||||2
1647863120000|2022-03-21 11:45:20|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|194
1647863130000|2022-03-21 11:45:30|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|40
1647863140000|2022-03-21 11:45:40|10644.4|10642.4|10644.2|10642.2|10644.6|10642.6|10644.2|10642.2|9
1647863150000|2022-03-21 11:45:50|||||||||16
1647863170000|2022-03-21 11:46:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|34
1647863180000|2022-03-21 11:46:20|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|1
1647863190000|2022-03-21 11:46:30|||||||||116
1647863200000|2022-03-21 11:46:40|10643.8|10641.8|10644.2|10642.2|10644.2|10642.2|10643.8|10641.8|283
1647863230000|2022-03-21 11:47:10|||||||||40
1647863240000|2022-03-21 11:47:20|||||||||267
1647863290000|2022-03-21 11:48:10|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|90
1647863300000|2022-03-21 11:48:20|10644.2|10642.2|10644.4|10642.4|10644.6|10642.6|10644.2|10642.2|78
1647863320000|2022-03-21 11:48:40|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|117
1647863330000|2022-03-21 11:48:50|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|79
1647863340000|2022-03-21 11:49:00|10644.4|10642.4|10644.4|10642.4|10644.6|10642.6|10644.4|10642.4|25
1647863350000|2022-03-21 11:49:10|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|0
1647863360000|2022-03-21 11:49:20|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|0
1647863370000|2022-03-21 11:49:30|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|1
1647863380000|2022-03-21 11:49:40|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|49
1647863390000|2022-03-21 11:49:50|||||||||1
1647863400000|2022-03-21 11:50:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1647863410000|2022-03-21 11:50:10|10644.2|10642.2|10644.4|10642.4|10644.4|10642.4|10644.2|10642.2|0
1647863420000|2022-03-21 11:50:20|10644.2|10642.2|10644.2|10642.2|10644.6|10642.6|10644.2|10642.2|151
1647863430000|2022-03-21 11:50:30|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|18
1647863450000|2022-03-21 11:50:50|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|55
1647863460000|2022-03-21 11:51:00|||||||||1
1647863480000|2022-03-21 11:51:20|10644.4|10642.4|10644.6|10642.6|10644.6|10642.6|10644.4|10642.4|21
1647863490000|2022-03-21 11:51:30|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|221
1647863500000|2022-03-21 11:51:40|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|21
1647863510000|2022-03-21 11:51:50|10644.4|10642.4|10644.6|10642.6|10644.6|10642.6|10644.4|10642.4|13
1647863520000|2022-03-21 11:52:00|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|51
1647863530000|2022-03-21 11:52:10|||||||||5
1647863550000|2022-03-21 11:52:30|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|10644.6|10642.6|15
1647863560000|2022-03-21 11:52:40|||||||||16
1647863590000|2022-03-21 11:53:10|||||||||1
1647863650000|2022-03-21 11:54:10|||||||||100
1647863700000|2022-03-21 11:55:00|10644.2|10642.2|10644.2|10642.2|10644.6|10642.6|10644.2|10642.2|126
1647863710000|2022-03-21 11:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1647863720000|2022-03-21 11:55:20|10644.2|10642.2|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|32
1647863730000|2022-03-21 11:55:30|10644.4|10642.4|10644.6|10642.6|10644.6|10642.6|10644.2|10642.2|168
1647863750000|2022-03-21 11:55:50|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|715
1647863770000|2022-03-21 11:56:10|10644.4|10642.4|10644.2|10642.2|10644.4|10642.4|10644.2|10642.2|5
1647863790000|2022-03-21 11:56:30|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|189
1647863800000|2022-03-21 11:56:40|||||||||25
1647863820000|2022-03-21 11:57:00|||||||||13
1647863860000|2022-03-21 11:57:40|||||||||1
1647863870000|2022-03-21 11:57:50|||||||||1
1647863890000|2022-03-21 11:58:10|||||||||1
1647863950000|2022-03-21 11:59:10|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|184
1647863980000|2022-03-21 11:59:40|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|49
1647864000000|2022-03-21 12:00:00|||||||||59
1647864010000|2022-03-21 12:00:10|||||||||4
1647864020000|2022-03-21 12:00:20|10644|10642|10644|10642|10644|10642|10644|10642|8
1647864030000|2022-03-21 12:00:30|10644.2|10642.2|10644.2|10642.2|10644.2|10642.2|10643.8|10641.8|111
1647864040000|2022-03-21 12:00:40|10644|10642|10644.2|10642.2|10644.2|10642.2|10644|10642|101
1647864050000|2022-03-21 12:00:50|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|112
1647864060000|2022-03-21 12:01:00|10644.2|10642.2|10644|10642|10644.2|10642.2|10644|10642|70
1647864090000|2022-03-21 12:01:30|10643.8|10641.8|10643.8|10641.8|10644|10642|10643.8|10641.8|1
1647864110000|2022-03-21 12:01:50|10644|10642|10644.2|10642.2|10644.2|10642.2|10644|10642|0
1647864120000|2022-03-21 12:02:00|||||||||1
1647864130000|2022-03-21 12:02:10|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|95
1647864150000|2022-03-21 12:02:30|||||||||1
1647864180000|2022-03-21 12:03:00|||||||||163
1647864190000|2022-03-21 12:03:10|||||||||313
1647864200000|2022-03-21 12:03:20|10643.4|10641.4|10643.4|10641.4|10643.8|10641.8|10643.4|10641.4|576
1647864210000|2022-03-21 12:03:30|||||||||496
1647864220000|2022-03-21 12:03:40|10643|10641|10643|10641|10643|10641|10643|10641|12
1647864230000|2022-03-21 12:03:50|||||||||23
1647864240000|2022-03-21 12:04:00|10643.4|10641.4|10643|10641|10643.4|10641.4|10643|10641|363
1647864250000|2022-03-21 12:04:10|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|22
1647864260000|2022-03-21 12:04:20|||||||||53
1647864270000|2022-03-21 12:04:30|||||||||46
1647864280000|2022-03-21 12:04:40|||||||||8
1647864290000|2022-03-21 12:04:50|10643|10641|10643.2|10641.2|10643.2|10641.2|10643|10641|163
1647864300000|2022-03-21 12:05:00|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|3
1647864320000|2022-03-21 12:05:20|10643|10641|10643.4|10641.4|10643.4|10641.4|10643|10641|66
1647864340000|2022-03-21 12:05:40|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|10643.8|10641.8|23
1647864350000|2022-03-21 12:05:50|||||||||76
1647864360000|2022-03-21 12:06:00|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|133
1647864380000|2022-03-21 12:06:20|||||||||281
1647864390000|2022-03-21 12:06:30|||||||||20
1647864410000|2022-03-21 12:06:50|||||||||63
1647864420000|2022-03-21 12:07:00|||||||||4
1647864430000|2022-03-21 12:07:10|10643.2|10641.2|10643|10641|10643.2|10641.2|10643|10641|82
1647864460000|2022-03-21 12:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1647864470000|2022-03-21 12:07:50|10643|10641|10643|10641|10643|10641|10642.8|10640.8|20
1647864480000|2022-03-21 12:08:00|||||||||3
1647864490000|2022-03-21 12:08:10|||||||||4
1647864500000|2022-03-21 12:08:20|10642.6|10640.6|10642.8|10640.8|10642.8|10640.8|10642.6|10640.6|78
1647864510000|2022-03-21 12:08:30|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|33
1647864520000|2022-03-21 12:08:40|10642.2|10640.2|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|32
1647864540000|2022-03-21 12:09:00|||||||||88
1647864550000|2022-03-21 12:09:10|10642.2|10640.2|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|122
1647864560000|2022-03-21 12:09:20|10642.4|10640.4|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|29
1647864600000|2022-03-21 12:10:00|||||||||4
1647864610000|2022-03-21 12:10:10|||||||||15
1647864620000|2022-03-21 12:10:20|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|235
1647864630000|2022-03-21 12:10:30|||||||||102
1647864640000|2022-03-21 12:10:40|10642.4|10640.4|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|405
1647864650000|2022-03-21 12:10:50|10642.4|10640.4|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|180
1647864660000|2022-03-21 12:11:00|10642.6|10640.6|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|82
1647864670000|2022-03-21 12:11:10|||||||||124
1647864680000|2022-03-21 12:11:20|10642.4|10640.4|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|41
1647864690000|2022-03-21 12:11:30|||||||||12
1647864700000|2022-03-21 12:11:40|||||||||1
1647864740000|2022-03-21 12:12:20|||||||||6
1647864750000|2022-03-21 12:12:30|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|421
1647864760000|2022-03-21 12:12:40|||||||||178
1647864780000|2022-03-21 12:13:00|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|49
1647864790000|2022-03-21 12:13:10|||||||||105
1647864800000|2022-03-21 12:13:20|||||||||25
1647864810000|2022-03-21 12:13:30|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|95
1647864840000|2022-03-21 12:14:00|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|45
1647864850000|2022-03-21 12:14:10|||||||||31
1647864860000|2022-03-21 12:14:20|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|565
1647864870000|2022-03-21 12:14:30|||||||||18
1647864900000|2022-03-21 12:15:00|||||||||2
1647864910000|2022-03-21 12:15:10|||||||||16
1647864920000|2022-03-21 12:15:20|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|82
1647864930000|2022-03-21 12:15:30|||||||||385
1647864940000|2022-03-21 12:15:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|188
1647864950000|2022-03-21 12:15:50|||||||||34
1647864960000|2022-03-21 12:16:00|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|24
1647864970000|2022-03-21 12:16:10|10642|10640|10642.2|10640.2|10642.2|10640.2|10642|10640|117
1647864980000|2022-03-21 12:16:20|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|173
1647864990000|2022-03-21 12:16:30|||||||||11
1647865000000|2022-03-21 12:16:40|||||||||12
1647865010000|2022-03-21 12:16:50|||||||||4
1647865020000|2022-03-21 12:17:00|||||||||257
1647865030000|2022-03-21 12:17:10|||||||||12
1647865040000|2022-03-21 12:17:20|||||||||11
1647865050000|2022-03-21 12:17:30|||||||||4
1647865060000|2022-03-21 12:17:40|||||||||6
1647865070000|2022-03-21 12:17:50|10642.2|10640.2|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|234
1647865090000|2022-03-21 12:18:10|||||||||15
1647865100000|2022-03-21 12:18:20|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|240
1647865110000|2022-03-21 12:18:30|||||||||276
1647865120000|2022-03-21 12:18:40|||||||||11
1647865130000|2022-03-21 12:18:50|||||||||16
1647865140000|2022-03-21 12:19:00|||||||||13
1647865150000|2022-03-21 12:19:10|||||||||41
1647865160000|2022-03-21 12:19:20|||||||||232
1647865170000|2022-03-21 12:19:30|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|102
1647865180000|2022-03-21 12:19:40|10642|10640|10641.8|10639.8|10642|10640|10641.8|10639.8|312
1647865190000|2022-03-21 12:19:50|||||||||12
1647865200000|2022-03-21 12:20:00|||||||||79
1647865210000|2022-03-21 12:20:10|||||||||83
1647865220000|2022-03-21 12:20:20|||||||||9
1647865230000|2022-03-21 12:20:30|||||||||8
1647865240000|2022-03-21 12:20:40|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|265
1647865250000|2022-03-21 12:20:50|10641.6|10639.6|10641.4|10639.4|10641.6|10639.6|10641.4|10639.4|101
1647865260000|2022-03-21 12:21:00|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10
1647865270000|2022-03-21 12:21:10|10641.4|10639.4|10641|10639|10641.4|10639.4|10641|10639|35
1647865280000|2022-03-21 12:21:20|10640.6|10638.6|10640.6|10638.6|10641|10639|10640.6|10638.6|52
1647865290000|2022-03-21 12:21:30|10641|10639|10641|10639|10641|10639|10640.6|10638.6|306
1647865300000|2022-03-21 12:21:40|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|255
1647865310000|2022-03-21 12:21:50|||||||||73
1647865320000|2022-03-21 12:22:00|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|283
1647865330000|2022-03-21 12:22:10|10640.1|10638.1|10640.6|10638.6|10640.6|10638.6|10639.9|10637.9|202
1647865340000|2022-03-21 12:22:20|10640.3|10638.3|10640.1|10638.1|10640.3|10638.3|10640.1|10638.1|522
1647865350000|2022-03-21 12:22:30|10639.9|10637.9|10640.1|10638.1|10640.3|10638.3|10639.9|10637.9|130
1647865360000|2022-03-21 12:22:40|10639.9|10637.9|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|106
1647865370000|2022-03-21 12:22:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|61
1647865380000|2022-03-21 12:23:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|209
1647865390000|2022-03-21 12:23:10|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|189
1647865400000|2022-03-21 12:23:20|10639.9|10637.9|10639.5|10637.5|10639.9|10637.9|10639.5|10637.5|209
1647865410000|2022-03-21 12:23:30|||||||||27
1647865420000|2022-03-21 12:23:40|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|122
1647865430000|2022-03-21 12:23:50|10639.5|10637.5|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|290
1647865440000|2022-03-21 12:24:00|||||||||6
1647865450000|2022-03-21 12:24:10|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|212
1647865460000|2022-03-21 12:24:20|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|24
1647865470000|2022-03-21 12:24:30|||||||||74
1647865480000|2022-03-21 12:24:40|10640.5|10638.5|10640.3|10638.3|10640.5|10638.5|10640.3|10638.3|135
1647865490000|2022-03-21 12:24:50|||||||||33
1647865500000|2022-03-21 12:25:00|||||||||13
1647865510000|2022-03-21 12:25:10|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|112
1647865520000|2022-03-21 12:25:20|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10639.9|10637.9|205
1647865530000|2022-03-21 12:25:30|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|180
1647865540000|2022-03-21 12:25:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|65
1647865550000|2022-03-21 12:25:50|||||||||7
1647865560000|2022-03-21 12:26:00|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|105
1647865570000|2022-03-21 12:26:10|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|607
1647865580000|2022-03-21 12:26:20|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|35
1647865590000|2022-03-21 12:26:30|10639.3|10637.3|10639.9|10637.9|10639.9|10637.9|10639.3|10637.3|180
1647865600000|2022-03-21 12:26:40|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|249
1647865610000|2022-03-21 12:26:50|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10639.9|10637.9|432
1647865620000|2022-03-21 12:27:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|457
1647865630000|2022-03-21 12:27:10|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|426
1647865640000|2022-03-21 12:27:20|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10639.9|10637.9|293
1647865650000|2022-03-21 12:27:30|10639.9|10637.9|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|100
1647865660000|2022-03-21 12:27:40|||||||||74
1647865670000|2022-03-21 12:27:50|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10639.9|10637.9|199
1647865680000|2022-03-21 12:28:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|65
1647865700000|2022-03-21 12:28:20|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|227
1647865710000|2022-03-21 12:28:30|||||||||27
1647865720000|2022-03-21 12:28:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|99
1647865730000|2022-03-21 12:28:50|||||||||89
1647865740000|2022-03-21 12:29:00|||||||||6
1647865750000|2022-03-21 12:29:10|||||||||4
1647865760000|2022-03-21 12:29:20|||||||||105
1647865770000|2022-03-21 12:29:30|||||||||1
1647865780000|2022-03-21 12:29:40|||||||||5
1647865790000|2022-03-21 12:29:50|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|51
1647865800000|2022-03-21 12:30:00|||||||||27
1647865810000|2022-03-21 12:30:10|||||||||8
1647865820000|2022-03-21 12:30:20|||||||||42
1647865830000|2022-03-21 12:30:30|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|91
1647865840000|2022-03-21 12:30:40|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|153
1647865850000|2022-03-21 12:30:50|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|72
1647865860000|2022-03-21 12:31:00|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|53
1647865870000|2022-03-21 12:31:10|||||||||20
1647865880000|2022-03-21 12:31:20|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|165
1647865890000|2022-03-21 12:31:30|||||||||3
1647865900000|2022-03-21 12:31:40|||||||||56
1647865910000|2022-03-21 12:31:50|||||||||8
1647865930000|2022-03-21 12:32:10|||||||||7
1647865940000|2022-03-21 12:32:20|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|153
1647865950000|2022-03-21 12:32:30|||||||||3
1647865970000|2022-03-21 12:32:50|||||||||6
1647865980000|2022-03-21 12:33:00|||||||||156
1647865990000|2022-03-21 12:33:10|||||||||17
1647866000000|2022-03-21 12:33:20|||||||||42
1647866010000|2022-03-21 12:33:30|||||||||245
1647866020000|2022-03-21 12:33:40|||||||||10
1647866030000|2022-03-21 12:33:50|||||||||3
1647866040000|2022-03-21 12:34:00|||||||||8
1647866050000|2022-03-21 12:34:10|||||||||6
1647866060000|2022-03-21 12:34:20|||||||||5
1647866070000|2022-03-21 12:34:30|||||||||4
1647866080000|2022-03-21 12:34:40|||||||||3
1647866090000|2022-03-21 12:34:50|||||||||394
1647866100000|2022-03-21 12:35:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|38
1647866110000|2022-03-21 12:35:10|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|98
1647866120000|2022-03-21 12:35:20|||||||||208
1647866130000|2022-03-21 12:35:30|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|148
1647866140000|2022-03-21 12:35:40|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|186
1647866150000|2022-03-21 12:35:50|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|25
1647866160000|2022-03-21 12:36:00|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|129
1647866170000|2022-03-21 12:36:10|||||||||3
1647866180000|2022-03-21 12:36:20|||||||||92
1647866190000|2022-03-21 12:36:30|||||||||2
1647866200000|2022-03-21 12:36:40|||||||||8
1647866210000|2022-03-21 12:36:50|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|73
1647866220000|2022-03-21 12:37:00|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|174
1647866230000|2022-03-21 12:37:10|||||||||109
1647866240000|2022-03-21 12:37:20|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|52
1647866250000|2022-03-21 12:37:30|||||||||1
1647866270000|2022-03-21 12:37:50|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|300
1647866280000|2022-03-21 12:38:00|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|40
1647866290000|2022-03-21 12:38:10|10639.9|10637.9|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|236
1647866310000|2022-03-21 12:38:30|||||||||267
1647866320000|2022-03-21 12:38:40|||||||||45
1647866330000|2022-03-21 12:38:50|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|207
1647866340000|2022-03-21 12:39:00|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|512
1647866350000|2022-03-21 12:39:10|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|51
1647866360000|2022-03-21 12:39:20|||||||||1
1647866370000|2022-03-21 12:39:30|||||||||2
1647866380000|2022-03-21 12:39:40|||||||||11
1647866390000|2022-03-21 12:39:50|||||||||10
1647866400000|2022-03-21 12:40:00|||||||||11
1647866410000|2022-03-21 12:40:10|||||||||4
1647866420000|2022-03-21 12:40:20|||||||||290
1647866440000|2022-03-21 12:40:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|167
1647866450000|2022-03-21 12:40:50|||||||||3
1647866460000|2022-03-21 12:41:00|||||||||18
1647866470000|2022-03-21 12:41:10|||||||||3
1647866530000|2022-03-21 12:42:10|||||||||48
1647866540000|2022-03-21 12:42:20|||||||||151
1647866550000|2022-03-21 12:42:30|||||||||1
1647866560000|2022-03-21 12:42:40|||||||||3
1647866570000|2022-03-21 12:42:50|||||||||1
1647866580000|2022-03-21 12:43:00|||||||||2
1647866590000|2022-03-21 12:43:10|||||||||179
1647866610000|2022-03-21 12:43:30|||||||||1
1647866620000|2022-03-21 12:43:40|||||||||468
1647866630000|2022-03-21 12:43:50|||||||||88
1647866660000|2022-03-21 12:44:20|||||||||67
1647866690000|2022-03-21 12:44:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|562
1647866700000|2022-03-21 12:45:00|||||||||1
1647866710000|2022-03-21 12:45:10|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|43
1647866720000|2022-03-21 12:45:20|||||||||224
1647866760000|2022-03-21 12:46:00|||||||||12
1647866770000|2022-03-21 12:46:10|||||||||94
1647866780000|2022-03-21 12:46:20|||||||||75
1647866790000|2022-03-21 12:46:30|||||||||151
1647866800000|2022-03-21 12:46:40|||||||||38
1647866810000|2022-03-21 12:46:50|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|186
1647866820000|2022-03-21 12:47:00|||||||||51
1647866830000|2022-03-21 12:47:10|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|175
1647866840000|2022-03-21 12:47:20|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|221
1647866850000|2022-03-21 12:47:30|10640.6|10638.6|10640.3|10638.3|10640.6|10638.6|10640.3|10638.3|157
1647866860000|2022-03-21 12:47:40|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|182
1647866870000|2022-03-21 12:47:50|10641|10639|10641|10639|10641|10639|10641|10639|285
1647866880000|2022-03-21 12:48:00|||||||||66
1647866890000|2022-03-21 12:48:10|||||||||4
1647866900000|2022-03-21 12:48:20|10640.6|10638.6|10641.8|10639.8|10641.8|10639.8|10640.6|10638.6|829
1647866910000|2022-03-21 12:48:30|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|673
1647866920000|2022-03-21 12:48:40|10641.8|10639.8|10641.4|10639.4|10641.8|10639.8|10641|10639|126
1647866930000|2022-03-21 12:48:50|10641.2|10639.2|10641.4|10639.4|10641.4|10639.4|10641.2|10639.2|25
1647866940000|2022-03-21 12:49:00|10641|10639|10641.4|10639.4|10641.4|10639.4|10641|10639|307
1647866950000|2022-03-21 12:49:10|10641|10639|10641.8|10639.8|10641.8|10639.8|10641|10639|625
1647866960000|2022-03-21 12:49:20|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|48
1647866970000|2022-03-21 12:49:30|10641.4|10639.4|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|61
1647866980000|2022-03-21 12:49:40|||||||||8
1647867000000|2022-03-21 12:50:00|||||||||120
1647867010000|2022-03-21 12:50:10|10642.2|10640.2|10642|10640|10642.2|10640.2|10641.8|10639.8|40
1647867020000|2022-03-21 12:50:20|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10641.8|10639.8|63
1647867030000|2022-03-21 12:50:30|10642.4|10640.4|10642.2|10640.2|10642.4|10640.4|10642.2|10640.2|116
1647867040000|2022-03-21 12:50:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|112
1647867050000|2022-03-21 12:50:50|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|66
1647867060000|2022-03-21 12:51:00|10642.6|10640.6|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|95
1647867070000|2022-03-21 12:51:10|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|64
1647867080000|2022-03-21 12:51:20|||||||||1
1647867090000|2022-03-21 12:51:30|||||||||60
1647867100000|2022-03-21 12:51:40|||||||||22
1647867120000|2022-03-21 12:52:00|||||||||134
1647867140000|2022-03-21 12:52:20|||||||||7
1647867150000|2022-03-21 12:52:30|||||||||144
1647867160000|2022-03-21 12:52:40|10643|10641|10643|10641|10643|10641|10643|10641|433
1647867170000|2022-03-21 12:52:50|10642.6|10640.6|10642.6|10640.6|10642.8|10640.8|10642.6|10640.6|213
1647867190000|2022-03-21 12:53:10|||||||||43
1647867200000|2022-03-21 12:53:20|||||||||15
1647867210000|2022-03-21 12:53:30|10642.2|10640.2|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|102
1647867220000|2022-03-21 12:53:40|||||||||10
1647867250000|2022-03-21 12:54:10|||||||||6
1647867260000|2022-03-21 12:54:20|10642.2|10640.2|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|106
1647867270000|2022-03-21 12:54:30|||||||||2
1647867280000|2022-03-21 12:54:40|10643|10641|10643|10641|10643|10641|10642.6|10640.6|94
1647867290000|2022-03-21 12:54:50|10642.8|10640.8|10642.6|10640.6|10642.8|10640.8|10642.6|10640.6|11
1647867310000|2022-03-21 12:55:10|10643|10641|10643|10641|10643|10641|10643|10641|144
1647867350000|2022-03-21 12:55:50|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643|10641|95
1647867360000|2022-03-21 12:56:00|10643|10641|10643.2|10641.2|10643.2|10641.2|10643|10641|38
1647867370000|2022-03-21 12:56:10|10643.4|10641.4|10643|10641|10643.4|10641.4|10643|10641|118
1647867380000|2022-03-21 12:56:20|10643.2|10641.2|10643.4|10641.4|10643.4|10641.4|10643|10641|29
1647867390000|2022-03-21 12:56:30|10643|10641|10643|10641|10643|10641|10643|10641|281
1647867400000|2022-03-21 12:56:40|||||||||226
1647867410000|2022-03-21 12:56:50|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|236
1647867420000|2022-03-21 12:57:00|10643|10641|10643|10641|10643|10641|10643|10641|95
1647867430000|2022-03-21 12:57:10|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|62
1647867440000|2022-03-21 12:57:20|10643|10641|10642.6|10640.6|10643|10641|10642.6|10640.6|138
1647867450000|2022-03-21 12:57:30|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|51
1647867460000|2022-03-21 12:57:40|10642.4|10640.4|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|33
1647867480000|2022-03-21 12:58:00|10642.4|10640.4|10642.2|10640.2|10642.4|10640.4|10642.2|10640.2|131
1647867500000|2022-03-21 12:58:20|||||||||52
1647867520000|2022-03-21 12:58:40|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|174
1647867530000|2022-03-21 12:58:50|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|34
1647867540000|2022-03-21 12:59:00|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|31
1647867550000|2022-03-21 12:59:10|10642.8|10640.8|10643|10641|10643|10641|10642.8|10640.8|34
1647867560000|2022-03-21 12:59:20|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|130
1647867570000|2022-03-21 12:59:30|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|99
1647867580000|2022-03-21 12:59:40|10641.8|10639.8|10641.8|10639.8|10642|10640|10641.8|10639.8|45
1647867600000|2022-03-21 13:00:00|||||||||33
1647867610000|2022-03-21 13:00:10|||||||||206
1647867660000|2022-03-21 13:01:00|||||||||7
1647867670000|2022-03-21 13:01:10|||||||||4
1647867700000|2022-03-21 13:01:40|||||||||31
1647867710000|2022-03-21 13:01:50|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|65
1647867720000|2022-03-21 13:02:00|||||||||30
1647867730000|2022-03-21 13:02:10|||||||||35
1647867740000|2022-03-21 13:02:20|||||||||18
1647867750000|2022-03-21 13:02:30|||||||||1
1647867760000|2022-03-21 13:02:40|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|43
1647867770000|2022-03-21 13:02:50|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|45
1647867780000|2022-03-21 13:03:00|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|0
1647867800000|2022-03-21 13:03:20|10642.4|10640.4|10642.6|10640.6|10642.6|10640.6|10642.4|10640.4|61
1647867810000|2022-03-21 13:03:30|10642.4|10640.4|10642.6|10640.6|10642.6|10640.6|10642.4|10640.4|73
1647867820000|2022-03-21 13:03:40|||||||||11
1647867830000|2022-03-21 13:03:50|||||||||35
1647867840000|2022-03-21 13:04:00|10642.4|10640.4|10642.2|10640.2|10642.6|10640.6|10642.2|10640.2|29
1647867850000|2022-03-21 13:04:10|10641.8|10639.8|10641.4|10639.4|10641.8|10639.8|10641.4|10639.4|231
1647867860000|2022-03-21 13:04:20|10641.8|10639.8|10641.6|10639.6|10641.8|10639.8|10641.6|10639.6|24
1647867870000|2022-03-21 13:04:30|10641.4|10639.4|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|0
1647867880000|2022-03-21 13:04:40|||||||||10
1647867890000|2022-03-21 13:04:50|10641|10639|10641.4|10639.4|10641.4|10639.4|10641|10639|149
1647867900000|2022-03-21 13:05:00|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|4
1647867910000|2022-03-21 13:05:10|||||||||54
1647867930000|2022-03-21 13:05:30|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|53
1647867960000|2022-03-21 13:06:00|||||||||2
1647867970000|2022-03-21 13:06:10|||||||||10
1647867980000|2022-03-21 13:06:20|10641.8|10639.8|10642.2|10640.2|10642.2|10640.2|10641.8|10639.8|76
1647867990000|2022-03-21 13:06:30|||||||||27
1647868000000|2022-03-21 13:06:40|||||||||35
1647868020000|2022-03-21 13:07:00|||||||||1
1647868030000|2022-03-21 13:07:10|||||||||41
1647868040000|2022-03-21 13:07:20|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|153
1647868070000|2022-03-21 13:07:50|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|99
1647868090000|2022-03-21 13:08:10|||||||||33
1647868100000|2022-03-21 13:08:20|||||||||10
1647868110000|2022-03-21 13:08:30|||||||||132
1647868120000|2022-03-21 13:08:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|407
1647868140000|2022-03-21 13:09:00|||||||||59
1647868150000|2022-03-21 13:09:10|10641.4|10639.4|10641.4|10639.4|10641.8|10639.8|10641.4|10639.4|294
1647868170000|2022-03-21 13:09:30|||||||||33
1647868210000|2022-03-21 13:10:10|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|262
1647868220000|2022-03-21 13:10:20|||||||||28
1647868230000|2022-03-21 13:10:30|||||||||7
1647868240000|2022-03-21 13:10:40|||||||||13
1647868250000|2022-03-21 13:10:50|||||||||7
1647868260000|2022-03-21 13:11:00|10641.4|10639.4|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|120
1647868270000|2022-03-21 13:11:10|||||||||8
1647868280000|2022-03-21 13:11:20|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|174
1647868290000|2022-03-21 13:11:30|||||||||46
1647868310000|2022-03-21 13:11:50|||||||||56
1647868320000|2022-03-21 13:12:00|||||||||13
1647868330000|2022-03-21 13:12:10|||||||||27
1647868340000|2022-03-21 13:12:20|10641|10639|10641|10639|10641|10639|10641|10639|23
1647868350000|2022-03-21 13:12:30|||||||||60
1647868360000|2022-03-21 13:12:40|10641.2|10639.2|10641.4|10639.4|10641.4|10639.4|10641.2|10639.2|60
1647868370000|2022-03-21 13:12:50|||||||||44
1647868380000|2022-03-21 13:13:00|||||||||4
1647868390000|2022-03-21 13:13:10|||||||||6
1647868400000|2022-03-21 13:13:20|||||||||1
1647868410000|2022-03-21 13:13:30|||||||||6
1647868430000|2022-03-21 13:13:50|||||||||85
1647868450000|2022-03-21 13:14:10|||||||||11
1647868460000|2022-03-21 13:14:20|10641.8|10639.8|10641.4|10639.4|10641.8|10639.8|10641.4|10639.4|93
1647868480000|2022-03-21 13:14:40|||||||||40
1647868490000|2022-03-21 13:14:50|||||||||35
1647868500000|2022-03-21 13:15:00|||||||||2
1647868510000|2022-03-21 13:15:10|||||||||44
1647868520000|2022-03-21 13:15:20|10641.2|10639.2|10641|10639|10641.2|10639.2|10641|10639|159
1647868550000|2022-03-21 13:15:50|||||||||30
1647868560000|2022-03-21 13:16:00|||||||||48
1647868600000|2022-03-21 13:16:40|||||||||7
1647868610000|2022-03-21 13:16:50|||||||||39
1647868620000|2022-03-21 13:17:00|||||||||3
1647868630000|2022-03-21 13:17:10|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|238
1647868640000|2022-03-21 13:17:20|10641|10639|10641|10639|10641|10639|10641|10639|277
1647868650000|2022-03-21 13:17:30|||||||||5
1647868660000|2022-03-21 13:17:40|||||||||115
1647868690000|2022-03-21 13:18:10|||||||||2
1647868700000|2022-03-21 13:18:20|||||||||2
1647868730000|2022-03-21 13:18:50|10641.2|10639.2|10641.4|10639.4|10641.4|10639.4|10641.2|10639.2|264
1647868740000|2022-03-21 13:19:00|10641|10639|10641|10639|10641|10639|10641|10639|8
1647868750000|2022-03-21 13:19:10|||||||||17
1647868760000|2022-03-21 13:19:20|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|5
1647868780000|2022-03-21 13:19:40|||||||||271
1647868790000|2022-03-21 13:19:50|||||||||6
1647868820000|2022-03-21 13:20:20|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|25
1647868830000|2022-03-21 13:20:30|||||||||244
1647868840000|2022-03-21 13:20:40|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|101
1647868850000|2022-03-21 13:20:50|||||||||1
1647868870000|2022-03-21 13:21:10|||||||||31
1647868880000|2022-03-21 13:21:20|||||||||42
1647868890000|2022-03-21 13:21:30|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|193
1647868920000|2022-03-21 13:22:00|10641.4|10639.4|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|136
1647868930000|2022-03-21 13:22:10|||||||||1
1647868960000|2022-03-21 13:22:40|||||||||33
1647868970000|2022-03-21 13:22:50|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|388
1647869000000|2022-03-21 13:23:20|||||||||2
1647869010000|2022-03-21 13:23:30|||||||||2
1647869020000|2022-03-21 13:23:40|||||||||39
1647869040000|2022-03-21 13:24:00|||||||||4
1647869060000|2022-03-21 13:24:20|10641|10639|10641|10639|10641|10639|10641|10639|204
1647869070000|2022-03-21 13:24:30|||||||||30
1647869080000|2022-03-21 13:24:40|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|80
1647869100000|2022-03-21 13:25:00|||||||||42
1647869160000|2022-03-21 13:26:00|||||||||38
1647869170000|2022-03-21 13:26:10|||||||||1
1647869180000|2022-03-21 13:26:20|||||||||3
1647869190000|2022-03-21 13:26:30|||||||||35
1647869200000|2022-03-21 13:26:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|156
1647869220000|2022-03-21 13:27:00|10641.4|10639.4|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|232
1647869230000|2022-03-21 13:27:10|10641.6|10639.6|10641.8|10639.8|10641.8|10639.8|10641.4|10639.4|10
1647869270000|2022-03-21 13:27:50|||||||||4
1647869280000|2022-03-21 13:28:00|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641|10639|84
1647869290000|2022-03-21 13:28:10|||||||||61
1647869340000|2022-03-21 13:29:00|||||||||10
1647869350000|2022-03-21 13:29:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|182
1647869360000|2022-03-21 13:29:20|10641|10639|10641.4|10639.4|10641.4|10639.4|10641|10639|42
1647869370000|2022-03-21 13:29:30|||||||||45
1647869380000|2022-03-21 13:29:40|||||||||9
1647869400000|2022-03-21 13:30:00|||||||||6
1647869410000|2022-03-21 13:30:10|||||||||9
1647869420000|2022-03-21 13:30:20|||||||||30
1647869450000|2022-03-21 13:30:50|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|99
1647869460000|2022-03-21 13:31:00|||||||||4
1647869470000|2022-03-21 13:31:10|||||||||13
1647869480000|2022-03-21 13:31:20|||||||||41
1647869490000|2022-03-21 13:31:30|10642|10640|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|377
1647869500000|2022-03-21 13:31:40|||||||||1
1647869510000|2022-03-21 13:31:50|||||||||24
1647869520000|2022-03-21 13:32:00|||||||||8
1647869540000|2022-03-21 13:32:20|10642.2|10640.2|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|504
1647869550000|2022-03-21 13:32:30|||||||||78
1647869560000|2022-03-21 13:32:40|||||||||5
1647869570000|2022-03-21 13:32:50|||||||||36
1647869580000|2022-03-21 13:33:00|||||||||37
1647869590000|2022-03-21 13:33:10|||||||||42
1647869600000|2022-03-21 13:33:20|||||||||64
1647869610000|2022-03-21 13:33:30|||||||||19
1647869620000|2022-03-21 13:33:40|||||||||10
1647869630000|2022-03-21 13:33:50|||||||||29
1647869640000|2022-03-21 13:34:00|||||||||4
1647869650000|2022-03-21 13:34:10|||||||||34
1647869660000|2022-03-21 13:34:20|||||||||82
1647869670000|2022-03-21 13:34:30|10642.2|10640.2|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|98
1647869680000|2022-03-21 13:34:40|||||||||34
1647869690000|2022-03-21 13:34:50|||||||||1
1647869700000|2022-03-21 13:35:00|||||||||106
1647869710000|2022-03-21 13:35:10|||||||||37
1647869720000|2022-03-21 13:35:20|||||||||2
1647869740000|2022-03-21 13:35:40|10642.2|10640.2|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|106
1647869750000|2022-03-21 13:35:50|10642|10640|10642.2|10640.2|10642.2|10640.2|10642|10640|75
1647869760000|2022-03-21 13:36:00|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|18
1647869770000|2022-03-21 13:36:10|10642|10640|10641.8|10639.8|10642|10640|10641.8|10639.8|16
1647869800000|2022-03-21 13:36:40|||||||||38
1647869810000|2022-03-21 13:36:50|||||||||11
1647869820000|2022-03-21 13:37:00|||||||||1
1647869850000|2022-03-21 13:37:30|||||||||42
1647869860000|2022-03-21 13:37:40|||||||||1
1647869880000|2022-03-21 13:38:00|||||||||52
1647869900000|2022-03-21 13:38:20|||||||||1
1647869910000|2022-03-21 13:38:30|||||||||34
1647869940000|2022-03-21 13:39:00|||||||||38
1647869960000|2022-03-21 13:39:20|10642|10640|10642.2|10640.2|10642.2|10640.2|10642|10640|81
1647869970000|2022-03-21 13:39:30|||||||||44
1647869980000|2022-03-21 13:39:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|147
1647870000000|2022-03-21 13:40:00|||||||||30
1647870020000|2022-03-21 13:40:20|||||||||30
1647870030000|2022-03-21 13:40:30|||||||||38
1647870040000|2022-03-21 13:40:40|10642.2|10640.2|10641.8|10639.8|10642.2|10640.2|10641.8|10639.8|99
1647870050000|2022-03-21 13:40:50|||||||||1
1647870070000|2022-03-21 13:41:10|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|100
1647870090000|2022-03-21 13:41:30|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|185
1647870100000|2022-03-21 13:41:40|||||||||73
1647870110000|2022-03-21 13:41:50|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|47
1647870170000|2022-03-21 13:42:50|||||||||208
1647870180000|2022-03-21 13:43:00|||||||||60
1647870190000|2022-03-21 13:43:10|||||||||103
1647870200000|2022-03-21 13:43:20|||||||||42
1647870210000|2022-03-21 13:43:30|||||||||18
1647870220000|2022-03-21 13:43:40|||||||||1
1647870230000|2022-03-21 13:43:50|||||||||34
1647870240000|2022-03-21 13:44:00|||||||||3
1647870250000|2022-03-21 13:44:10|||||||||4
1647870260000|2022-03-21 13:44:20|||||||||50
1647870270000|2022-03-21 13:44:30|||||||||260
1647870280000|2022-03-21 13:44:40|||||||||60
1647870290000|2022-03-21 13:44:50|||||||||54
1647870300000|2022-03-21 13:45:00|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|159
1647870320000|2022-03-21 13:45:20|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|56
1647870360000|2022-03-21 13:46:00|||||||||52
1647870370000|2022-03-21 13:46:10|||||||||4
1647870380000|2022-03-21 13:46:20|||||||||1
1647870390000|2022-03-21 13:46:30|||||||||13
1647870410000|2022-03-21 13:46:50|||||||||165
1647870420000|2022-03-21 13:47:00|||||||||11
1647870430000|2022-03-21 13:47:10|||||||||43
1647870440000|2022-03-21 13:47:20|||||||||4
1647870470000|2022-03-21 13:47:50|||||||||37
1647870480000|2022-03-21 13:48:00|||||||||161
1647870490000|2022-03-21 13:48:10|||||||||6
1647870500000|2022-03-21 13:48:20|||||||||33
1647870520000|2022-03-21 13:48:40|||||||||35
1647870540000|2022-03-21 13:49:00|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|340
1647870550000|2022-03-21 13:49:10|10643|10641|10643|10641|10643|10641|10643|10641|79
1647870560000|2022-03-21 13:49:20|||||||||34
1647870570000|2022-03-21 13:49:30|||||||||149
1647870580000|2022-03-21 13:49:40|||||||||74
1647870590000|2022-03-21 13:49:50|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|10643.4|10641.4|59
1647870600000|2022-03-21 13:50:00|10643|10641|10643|10641|10643|10641|10643|10641|168
1647870610000|2022-03-21 13:50:10|10643.4|10641.4|10643|10641|10643.4|10641.4|10643|10641|99
1647870620000|2022-03-21 13:50:20|||||||||24
1647870630000|2022-03-21 13:50:30|10642.6|10640.6|10642.6|10640.6|10643|10641|10642.6|10640.6|203
1647870640000|2022-03-21 13:50:40|||||||||64
1647870650000|2022-03-21 13:50:50|||||||||50
1647870660000|2022-03-21 13:51:00|10642.2|10640.2|10642.6|10640.6|10642.6|10640.6|10642.2|10640.2|82
1647870670000|2022-03-21 13:51:10|||||||||1
1647870690000|2022-03-21 13:51:30|||||||||14
1647870710000|2022-03-21 13:51:50|||||||||62
1647870720000|2022-03-21 13:52:00|||||||||202
1647870730000|2022-03-21 13:52:10|||||||||15
1647870740000|2022-03-21 13:52:20|||||||||21
1647870750000|2022-03-21 13:52:30|||||||||59
1647870760000|2022-03-21 13:52:40|||||||||89
1647870770000|2022-03-21 13:52:50|||||||||22
1647870780000|2022-03-21 13:53:00|||||||||42
1647870790000|2022-03-21 13:53:10|||||||||1
1647870810000|2022-03-21 13:53:30|||||||||9
1647870820000|2022-03-21 13:53:40|||||||||27
1647870830000|2022-03-21 13:53:50|||||||||17
1647870840000|2022-03-21 13:54:00|||||||||110
1647870850000|2022-03-21 13:54:10|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|92
1647870860000|2022-03-21 13:54:20|||||||||100
1647870870000|2022-03-21 13:54:30|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|66
1647870880000|2022-03-21 13:54:40|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|83
1647870890000|2022-03-21 13:54:50|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.4|10640.4|6
1647870900000|2022-03-21 13:55:00|||||||||53
1647870910000|2022-03-21 13:55:10|||||||||3
1647870940000|2022-03-21 13:55:40|||||||||100
1647870950000|2022-03-21 13:55:50|||||||||10
1647870960000|2022-03-21 13:56:00|||||||||1
1647870970000|2022-03-21 13:56:10|||||||||1
1647870980000|2022-03-21 13:56:20|||||||||6
1647871010000|2022-03-21 13:56:50|||||||||37
1647871020000|2022-03-21 13:57:00|||||||||1
1647871040000|2022-03-21 13:57:20|||||||||35
1647871060000|2022-03-21 13:57:40|||||||||2
1647871070000|2022-03-21 13:57:50|||||||||38
1647871080000|2022-03-21 13:58:00|||||||||4
1647871090000|2022-03-21 13:58:10|||||||||14
1647871100000|2022-03-21 13:58:20|||||||||29
1647871120000|2022-03-21 13:58:40|||||||||14
1647871130000|2022-03-21 13:58:50|||||||||54
1647871140000|2022-03-21 13:59:00|||||||||1
1647871150000|2022-03-21 13:59:10|||||||||2
1647871160000|2022-03-21 13:59:20|10643|10641|10643|10641|10643|10641|10643|10641|396
1647871170000|2022-03-21 13:59:30|||||||||14
1647871180000|2022-03-21 13:59:40|10642.8|10640.8|10643|10641|10643|10641|10642.8|10640.8|146
1647871200000|2022-03-21 14:00:00|||||||||228
1647871210000|2022-03-21 14:00:10|||||||||7
1647871220000|2022-03-21 14:00:20|||||||||49
1647871240000|2022-03-21 14:00:40|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|10642.6|10640.6|87
1647871270000|2022-03-21 14:01:10|||||||||5
1647871280000|2022-03-21 14:01:20|||||||||30
1647871330000|2022-03-21 14:02:10|||||||||1
1647871340000|2022-03-21 14:02:20|||||||||39
1647871350000|2022-03-21 14:02:30|||||||||16
1647871360000|2022-03-21 14:02:40|||||||||166
1647871390000|2022-03-21 14:03:10|||||||||31
1647871410000|2022-03-21 14:03:30|||||||||100
1647871420000|2022-03-21 14:03:40|||||||||85
1647871430000|2022-03-21 14:03:50|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|10642.2|10640.2|115
1647871450000|2022-03-21 14:04:10|||||||||44
1647871460000|2022-03-21 14:04:20|||||||||25
1647871520000|2022-03-21 14:05:20|||||||||3
1647871530000|2022-03-21 14:05:30|||||||||79
1647871540000|2022-03-21 14:05:40|||||||||36
1647871550000|2022-03-21 14:05:50|||||||||4
1647871560000|2022-03-21 14:06:00|||||||||1
1647871570000|2022-03-21 14:06:10|||||||||46
1647871580000|2022-03-21 14:06:20|||||||||2
1647871590000|2022-03-21 14:06:30|||||||||12
1647871600000|2022-03-21 14:06:40|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|251
1647871620000|2022-03-21 14:07:00|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|10641.4|10639.4|158
1647871630000|2022-03-21 14:07:10|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|10641.8|10639.8|38
1647871650000|2022-03-21 14:07:30|10641.4|10639.4|10641.4|10639.4|10641.6|10639.6|10641.4|10639.4|103
1647871660000|2022-03-21 14:07:40|||||||||19
1647871670000|2022-03-21 14:07:50|||||||||5
1647871680000|2022-03-21 14:08:00|||||||||52
1647871690000|2022-03-21 14:08:10|||||||||5
1647871730000|2022-03-21 14:08:50|||||||||100
1647871740000|2022-03-21 14:09:00|||||||||6
1647871750000|2022-03-21 14:09:10|||||||||52
1647871760000|2022-03-21 14:09:20|||||||||3
1647871770000|2022-03-21 14:09:30|||||||||42
1647871790000|2022-03-21 14:09:50|||||||||12
1647871800000|2022-03-21 14:10:00|||||||||31
1647871820000|2022-03-21 14:10:20|||||||||8
1647871830000|2022-03-21 14:10:30|||||||||58
1647871840000|2022-03-21 14:10:40|||||||||20
1647871850000|2022-03-21 14:10:50|||||||||15
1647871860000|2022-03-21 14:11:00|||||||||35
1647871870000|2022-03-21 14:11:10|||||||||15
1647871880000|2022-03-21 14:11:20|10641|10639|10641|10639|10641|10639|10641|10639|19
1647871890000|2022-03-21 14:11:30|||||||||78
1647871900000|2022-03-21 14:11:40|||||||||222
1647871910000|2022-03-21 14:11:50|||||||||8
1647871920000|2022-03-21 14:12:00|||||||||152
1647871930000|2022-03-21 14:12:10|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|67
1647871950000|2022-03-21 14:12:30|10641|10639|10641|10639|10641|10639|10641|10639|158
1647871980000|2022-03-21 14:13:00|||||||||8
1647871990000|2022-03-21 14:13:10|||||||||6
1647872000000|2022-03-21 14:13:20|10640.8|10638.8|10640.6|10638.6|10640.8|10638.8|10640.6|10638.6|70
1647872010000|2022-03-21 14:13:30|10640.8|10638.8|10641|10639|10641|10639|10640.6|10638.6|51
1647872020000|2022-03-21 14:13:40|||||||||3
1647872030000|2022-03-21 14:13:50|||||||||32
1647872040000|2022-03-21 14:14:00|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|10640.6|10638.6|74
1647872050000|2022-03-21 14:14:10|10640.3|10638.3|10640.6|10638.6|10640.6|10638.6|10640.3|10638.3|71
1647872060000|2022-03-21 14:14:20|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|88
1647872070000|2022-03-21 14:14:30|||||||||110
1647872080000|2022-03-21 14:14:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|63
1647872090000|2022-03-21 14:14:50|||||||||10
1647872100000|2022-03-21 14:15:00|||||||||4
1647872110000|2022-03-21 14:15:10|||||||||10
1647872120000|2022-03-21 14:15:20|||||||||245
1647872130000|2022-03-21 14:15:30|||||||||68
1647872150000|2022-03-21 14:15:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|309
1647872160000|2022-03-21 14:16:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|212
1647872170000|2022-03-21 14:16:10|10639.5|10637.5|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|145
1647872180000|2022-03-21 14:16:20|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|73
1647872200000|2022-03-21 14:16:40|||||||||253
1647872210000|2022-03-21 14:16:50|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|132
1647872220000|2022-03-21 14:17:00|||||||||225
1647872230000|2022-03-21 14:17:10|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|66
1647872240000|2022-03-21 14:17:20|||||||||1
1647872250000|2022-03-21 14:17:30|||||||||1
1647872280000|2022-03-21 14:18:00|||||||||5
1647872290000|2022-03-21 14:18:10|||||||||33
1647872310000|2022-03-21 14:18:30|10639.9|10637.9|10640.3|10638.3|10640.3|10638.3|10639.9|10637.9|168
1647872320000|2022-03-21 14:18:40|||||||||42
1647872340000|2022-03-21 14:19:00|||||||||4
1647872350000|2022-03-21 14:19:10|||||||||35
1647872360000|2022-03-21 14:19:20|||||||||97
1647872370000|2022-03-21 14:19:30|10640.5|10638.5|10640.3|10638.3|10640.6|10638.6|10640.3|10638.3|64
1647872380000|2022-03-21 14:19:40|||||||||51
1647872390000|2022-03-21 14:19:50|||||||||17
1647872400000|2022-03-21 14:20:00|||||||||62
1647872410000|2022-03-21 14:20:10|10640.5|10638.5|10640.3|10638.3|10640.5|10638.5|10640.3|10638.3|57
1647872420000|2022-03-21 14:20:20|10640.5|10638.5|10640.6|10638.6|10640.6|10638.6|10640.5|10638.5|3
1647872430000|2022-03-21 14:20:30|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|7
1647872440000|2022-03-21 14:20:40|10640.5|10638.5|10640.3|10638.3|10640.5|10638.5|10640.3|10638.3|11
1647872450000|2022-03-21 14:20:50|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|276
1647872460000|2022-03-21 14:21:00|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|517
1647872470000|2022-03-21 14:21:10|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|266
1647872480000|2022-03-21 14:21:20|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|64
1647872490000|2022-03-21 14:21:30|10640.1|10638.1|10639.9|10637.9|10640.1|10638.1|10639.9|10637.9|15
1647872500000|2022-03-21 14:21:40|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|9
1647872520000|2022-03-21 14:22:00|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|34
1647872530000|2022-03-21 14:22:10|||||||||10
1647872540000|2022-03-21 14:22:20|||||||||150
1647872550000|2022-03-21 14:22:30|||||||||37
1647872580000|2022-03-21 14:23:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|68
1647872590000|2022-03-21 14:23:10|||||||||6
1647872610000|2022-03-21 14:23:30|||||||||3
1647872640000|2022-03-21 14:24:00|||||||||35
1647872650000|2022-03-21 14:24:10|||||||||146
1647872660000|2022-03-21 14:24:20|10640.3|10638.3|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|447
1647872680000|2022-03-21 14:24:40|||||||||3
1647872690000|2022-03-21 14:24:50|||||||||11
1647872700000|2022-03-21 14:25:00|||||||||10
1647872710000|2022-03-21 14:25:10|||||||||392
1647872720000|2022-03-21 14:25:20|||||||||35
1647872750000|2022-03-21 14:25:50|10640.1|10638.1|10639.9|10637.9|10640.3|10638.3|10639.9|10637.9|204
1647872760000|2022-03-21 14:26:00|||||||||4
1647872770000|2022-03-21 14:26:10|||||||||24
1647872820000|2022-03-21 14:27:00|||||||||31
1647872840000|2022-03-21 14:27:20|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|10640.3|10638.3|219
1647872870000|2022-03-21 14:27:50|||||||||35
1647872880000|2022-03-21 14:28:00|||||||||4
1647872890000|2022-03-21 14:28:10|||||||||1
1647872900000|2022-03-21 14:28:20|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|201
1647872910000|2022-03-21 14:28:30|10640.1|10638.1|10640.3|10638.3|10640.3|10638.3|10640.1|10638.1|28
1647872920000|2022-03-21 14:28:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|71
1647872930000|2022-03-21 14:28:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|84
1647872940000|2022-03-21 14:29:00|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|72
1647872950000|2022-03-21 14:29:10|||||||||1
1647872960000|2022-03-21 14:29:20|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|662
1647872990000|2022-03-21 14:29:50|||||||||3
1647873000000|2022-03-21 14:30:00|||||||||152
1647873010000|2022-03-21 14:30:10|||||||||6
1647873030000|2022-03-21 14:30:30|||||||||428
1647873050000|2022-03-21 14:30:50|||||||||227
1647873060000|2022-03-21 14:31:00|||||||||148
1647873070000|2022-03-21 14:31:10|||||||||118
1647873080000|2022-03-21 14:31:20|10639.3|10637.3|10639.1|10637.1|10639.5|10637.5|10639.1|10637.1|67
1647873100000|2022-03-21 14:31:40|10639.3|10637.3|10639.3|10637.3|10639.5|10637.5|10639.3|10637.3|63
1647873110000|2022-03-21 14:31:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|0
1647873130000|2022-03-21 14:32:10|||||||||44
1647873140000|2022-03-21 14:32:20|||||||||1
1647873150000|2022-03-21 14:32:30|||||||||11
1647873160000|2022-03-21 14:32:40|||||||||35
1647873170000|2022-03-21 14:32:50|||||||||14
1647873180000|2022-03-21 14:33:00|||||||||4
1647873190000|2022-03-21 14:33:10|||||||||45
1647873230000|2022-03-21 14:33:50|||||||||4
1647873240000|2022-03-21 14:34:00|||||||||2
1647873250000|2022-03-21 14:34:10|||||||||49
1647873290000|2022-03-21 14:34:50|||||||||82
1647873300000|2022-03-21 14:35:00|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|186
1647873310000|2022-03-21 14:35:10|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|85
1647873320000|2022-03-21 14:35:20|||||||||22
1647873330000|2022-03-21 14:35:30|||||||||14
1647873340000|2022-03-21 14:35:40|||||||||60
1647873350000|2022-03-21 14:35:50|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|166
1647873360000|2022-03-21 14:36:00|||||||||10
1647873370000|2022-03-21 14:36:10|||||||||34
1647873380000|2022-03-21 14:36:20|||||||||14
1647873390000|2022-03-21 14:36:30|||||||||60
1647873400000|2022-03-21 14:36:40|||||||||150
1647873410000|2022-03-21 14:36:50|||||||||235
1647873420000|2022-03-21 14:37:00|||||||||8
1647873430000|2022-03-21 14:37:10|||||||||8
1647873440000|2022-03-21 14:37:20|||||||||17
1647873450000|2022-03-21 14:37:30|||||||||83
1647873460000|2022-03-21 14:37:40|||||||||6
1647873470000|2022-03-21 14:37:50|||||||||3
1647873480000|2022-03-21 14:38:00|||||||||14
1647873490000|2022-03-21 14:38:10|||||||||40
1647873510000|2022-03-21 14:38:30|||||||||32
1647873520000|2022-03-21 14:38:40|||||||||6
1647873530000|2022-03-21 14:38:50|||||||||1
1647873540000|2022-03-21 14:39:00|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|152
1647873550000|2022-03-21 14:39:10|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|176
1647873570000|2022-03-21 14:39:30|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|26
1647873600000|2022-03-21 14:40:00|10639.5|10637.5|10639.5|10637.5|10639.9|10637.9|10639.5|10637.5|127
1647873610000|2022-03-21 14:40:10|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|28
1647873630000|2022-03-21 14:40:30|||||||||35
1647873640000|2022-03-21 14:40:40|||||||||14
1647873650000|2022-03-21 14:40:50|||||||||91
1647873660000|2022-03-21 14:41:00|||||||||355
1647873670000|2022-03-21 14:41:10|||||||||103
1647873680000|2022-03-21 14:41:20|||||||||1
1647873700000|2022-03-21 14:41:40|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|5
1647873720000|2022-03-21 14:42:00|||||||||39
1647873730000|2022-03-21 14:42:10|||||||||2
1647873740000|2022-03-21 14:42:20|||||||||37
1647873750000|2022-03-21 14:42:30|||||||||2
1647873760000|2022-03-21 14:42:40|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|171
1647873770000|2022-03-21 14:42:50|||||||||2
1647873780000|2022-03-21 14:43:00|||||||||1
1647873790000|2022-03-21 14:43:10|||||||||30
1647873800000|2022-03-21 14:43:20|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|88
1647873810000|2022-03-21 14:43:30|||||||||3
1647873830000|2022-03-21 14:43:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|132
1647873840000|2022-03-21 14:44:00|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|12
1647873850000|2022-03-21 14:44:10|||||||||5
1647873860000|2022-03-21 14:44:20|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|78
1647873870000|2022-03-21 14:44:30|||||||||37
1647873890000|2022-03-21 14:44:50|||||||||78
1647873900000|2022-03-21 14:45:00|||||||||4
1647873910000|2022-03-21 14:45:10|||||||||3
1647873960000|2022-03-21 14:46:00|||||||||38
1647873970000|2022-03-21 14:46:10|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|220
1647873980000|2022-03-21 14:46:20|||||||||35
1647873990000|2022-03-21 14:46:30|||||||||524
1647874000000|2022-03-21 14:46:40|||||||||13
1647874020000|2022-03-21 14:47:00|||||||||2
1647874030000|2022-03-21 14:47:10|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.3|10637.3|417
1647874070000|2022-03-21 14:47:50|||||||||7
1647874090000|2022-03-21 14:48:10|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|220
1647874100000|2022-03-21 14:48:20|||||||||35
1647874120000|2022-03-21 14:48:40|||||||||39
1647874130000|2022-03-21 14:48:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|55
1647874140000|2022-03-21 14:49:00|||||||||1
1647874150000|2022-03-21 14:49:10|||||||||37
1647874170000|2022-03-21 14:49:30|||||||||4
1647874180000|2022-03-21 14:49:40|||||||||36
1647874190000|2022-03-21 14:49:50|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|9
1647874200000|2022-03-21 14:50:00|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|68
1647874210000|2022-03-21 14:50:10|||||||||115
1647874220000|2022-03-21 14:50:20|10639.9|10637.9|10639.5|10637.5|10639.9|10637.9|10639.5|10637.5|18
1647874250000|2022-03-21 14:50:50|10639.7|10637.7|10639.9|10637.9|10639.9|10637.9|10639.7|10637.7|26
1647874260000|2022-03-21 14:51:00|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|23
1647874290000|2022-03-21 14:51:30|||||||||4
1647874300000|2022-03-21 14:51:40|||||||||126
1647874310000|2022-03-21 14:51:50|||||||||70
1647874320000|2022-03-21 14:52:00|||||||||28
1647874330000|2022-03-21 14:52:10|||||||||5
1647874340000|2022-03-21 14:52:20|||||||||1
1647874380000|2022-03-21 14:53:00|||||||||52
1647874390000|2022-03-21 14:53:10|||||||||51
1647874400000|2022-03-21 14:53:20|||||||||25
1647874420000|2022-03-21 14:53:40|10639.1|10637.1|10639.1|10637.1|10639.5|10637.5|10639.1|10637.1|592
1647874430000|2022-03-21 14:53:50|||||||||1
1647874440000|2022-03-21 14:54:00|||||||||7
1647874450000|2022-03-21 14:54:10|||||||||23
1647874460000|2022-03-21 14:54:20|||||||||3
1647874480000|2022-03-21 14:54:40|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|41
1647874490000|2022-03-21 14:54:50|||||||||70
1647874500000|2022-03-21 14:55:00|||||||||145
1647874510000|2022-03-21 14:55:10|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|89
1647874520000|2022-03-21 14:55:20|||||||||3
1647874530000|2022-03-21 14:55:30|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|11
1647874540000|2022-03-21 14:55:40|10637.5|10635.5|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|62
1647874550000|2022-03-21 14:55:50|10637.5|10635.5|10637.5|10635.5|10637.9|10635.9|10637.5|10635.5|434
1647874560000|2022-03-21 14:56:00|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|36
1647874570000|2022-03-21 14:56:10|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|497
1647874580000|2022-03-21 14:56:20|||||||||21
1647874590000|2022-03-21 14:56:30|10637.1|10635.1|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|146
1647874600000|2022-03-21 14:56:40|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|33
1647874610000|2022-03-21 14:56:50|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|110
1647874620000|2022-03-21 14:57:00|||||||||5
1647874630000|2022-03-21 14:57:10|||||||||2
1647874640000|2022-03-21 14:57:20|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|62
1647874650000|2022-03-21 14:57:30|10637.5|10635.5|10637.7|10635.7|10637.9|10635.9|10637.5|10635.5|99
1647874660000|2022-03-21 14:57:40|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|0
1647874670000|2022-03-21 14:57:50|||||||||2
1647874680000|2022-03-21 14:58:00|||||||||5
1647874690000|2022-03-21 14:58:10|||||||||1
1647874700000|2022-03-21 14:58:20|||||||||8
1647874730000|2022-03-21 14:58:50|||||||||11
1647874740000|2022-03-21 14:59:00|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|12
1647874750000|2022-03-21 14:59:10|||||||||41
1647874760000|2022-03-21 14:59:20|||||||||5
1647874770000|2022-03-21 14:59:30|||||||||61
1647874780000|2022-03-21 14:59:40|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|37
1647874790000|2022-03-21 14:59:50|||||||||391
1647874800000|2022-03-21 15:00:00|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|159
1647874810000|2022-03-21 15:00:10|||||||||7
1647874820000|2022-03-21 15:00:20|||||||||15
1647874830000|2022-03-21 15:00:30|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|50
1647874840000|2022-03-21 15:00:40|||||||||13
1647874860000|2022-03-21 15:01:00|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.3|10635.3|307
1647874880000|2022-03-21 15:01:20|10637.9|10635.9|10637.5|10635.5|10637.9|10635.9|10637.5|10635.5|32
1647874890000|2022-03-21 15:01:30|10637.7|10635.7|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|81
1647874900000|2022-03-21 15:01:40|10637.1|10635.1|10636.7|10634.7|10637.1|10635.1|10636.5|10634.5|645
1647874910000|2022-03-21 15:01:50|||||||||9
1647874920000|2022-03-21 15:02:00|10637.1|10635.1|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|52
1647874930000|2022-03-21 15:02:10|||||||||11
1647874940000|2022-03-21 15:02:20|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.3|10635.3|90
1647874950000|2022-03-21 15:02:30|||||||||150
1647874960000|2022-03-21 15:02:40|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|121
1647874970000|2022-03-21 15:02:50|||||||||29
1647874980000|2022-03-21 15:03:00|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|178
1647874990000|2022-03-21 15:03:10|||||||||8
1647875000000|2022-03-21 15:03:20|||||||||1
1647875010000|2022-03-21 15:03:30|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|47
1647875020000|2022-03-21 15:03:40|||||||||17
1647875030000|2022-03-21 15:03:50|||||||||10
1647875040000|2022-03-21 15:04:00|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|42
1647875050000|2022-03-21 15:04:10|10636.9|10634.9|10636.7|10634.7|10637.1|10635.1|10636.7|10634.7|37
1647875060000|2022-03-21 15:04:20|10636.9|10634.9|10637.1|10635.1|10637.1|10635.1|10636.9|10634.9|45
1647875080000|2022-03-21 15:04:40|||||||||30
1647875120000|2022-03-21 15:05:20|||||||||47
1647875140000|2022-03-21 15:05:40|||||||||3
1647875160000|2022-03-21 15:06:00|||||||||2
1647875170000|2022-03-21 15:06:10|||||||||4
1647875180000|2022-03-21 15:06:20|||||||||27
1647875190000|2022-03-21 15:06:30|||||||||75
1647875200000|2022-03-21 15:06:40|||||||||36
1647875210000|2022-03-21 15:06:50|||||||||1
1647875220000|2022-03-21 15:07:00|||||||||11
1647875230000|2022-03-21 15:07:10|||||||||2
1647875240000|2022-03-21 15:07:20|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|18
1647875250000|2022-03-21 15:07:30|||||||||5
1647875270000|2022-03-21 15:07:50|10637.1|10635.1|10636.7|10634.7|10637.1|10635.1|10636.7|10634.7|83
1647875280000|2022-03-21 15:08:00|10636.9|10634.9|10637.1|10635.1|10637.1|10635.1|10636.9|10634.9|53
1647875290000|2022-03-21 15:08:10|||||||||2
1647875300000|2022-03-21 15:08:20|10636.7|10634.7|10636.7|10634.7|10637.1|10635.1|10636.7|10634.7|103
1647875320000|2022-03-21 15:08:40|10636.9|10634.9|10637.1|10635.1|10637.1|10635.1|10636.7|10634.7|18
1647875330000|2022-03-21 15:08:50|||||||||13
1647875350000|2022-03-21 15:09:10|10637.5|10635.5|10637.1|10635.1|10637.5|10635.5|10637.1|10635.1|259
1647875360000|2022-03-21 15:09:20|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|150
1647875380000|2022-03-21 15:09:40|||||||||2
1647875390000|2022-03-21 15:09:50|||||||||4
1647875400000|2022-03-21 15:10:00|||||||||4
1647875410000|2022-03-21 15:10:10|10636.7|10634.7|10636.7|10634.7|10636.9|10634.9|10636.7|10634.7|364
1647875420000|2022-03-21 15:10:20|||||||||3
1647875430000|2022-03-21 15:10:30|||||||||100
1647875440000|2022-03-21 15:10:40|||||||||1
1647875460000|2022-03-21 15:11:00|||||||||104
1647875470000|2022-03-21 15:11:10|||||||||2
1647875490000|2022-03-21 15:11:30|||||||||5
1647875500000|2022-03-21 15:11:40|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|47
1647875510000|2022-03-21 15:11:50|10636.7|10634.7|10637.1|10635.1|10637.1|10635.1|10636.7|10634.7|3
1647875520000|2022-03-21 15:12:00|10636.7|10634.7|10636.7|10634.7|10636.9|10634.9|10636.7|10634.7|218
1647875530000|2022-03-21 15:12:10|10637.1|10635.1|10636.9|10634.9|10637.1|10635.1|10636.7|10634.7|21
1647875540000|2022-03-21 15:12:20|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|4
1647875550000|2022-03-21 15:12:30|10636.7|10634.7|10637.1|10635.1|10637.1|10635.1|10636.7|10634.7|55
1647875570000|2022-03-21 15:12:50|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|10636.7|10634.7|242
1647875580000|2022-03-21 15:13:00|10636.9|10634.9|10637.1|10635.1|10637.1|10635.1|10636.9|10634.9|18
1647875590000|2022-03-21 15:13:10|||||||||2
1647875600000|2022-03-21 15:13:20|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|7
1647875610000|2022-03-21 15:13:30|||||||||4
1647875620000|2022-03-21 15:13:40|||||||||4
1647875640000|2022-03-21 15:14:00|||||||||1
1647875660000|2022-03-21 15:14:20|||||||||5
1647875690000|2022-03-21 15:14:50|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|95
1647875700000|2022-03-21 15:15:00|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|16
1647875710000|2022-03-21 15:15:10|||||||||1
1647875730000|2022-03-21 15:15:30|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|141
1647875740000|2022-03-21 15:15:40|10637.5|10635.5|10637.5|10635.5|10637.7|10635.7|10637.5|10635.5|64
1647875750000|2022-03-21 15:15:50|||||||||102
1647875760000|2022-03-21 15:16:00|||||||||4
1647875770000|2022-03-21 15:16:10|||||||||4
1647875790000|2022-03-21 15:16:30|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|56
1647875800000|2022-03-21 15:16:40|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|38
1647875820000|2022-03-21 15:17:00|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|10637.1|10635.1|80
1647875850000|2022-03-21 15:17:30|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.3|10635.3|53
1647875860000|2022-03-21 15:17:40|||||||||2
1647875880000|2022-03-21 15:18:00|||||||||4
1647875890000|2022-03-21 15:18:10|||||||||2
1647875930000|2022-03-21 15:18:50|||||||||5
1647875960000|2022-03-21 15:19:20|||||||||5
1647875970000|2022-03-21 15:19:30|10637.1|10635.1|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|311
1647875980000|2022-03-21 15:19:40|||||||||4
1647875990000|2022-03-21 15:19:50|||||||||1
1647876000000|2022-03-21 15:20:00|||||||||86
1647876010000|2022-03-21 15:20:10|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.3|10635.3|34
1647876030000|2022-03-21 15:20:30|||||||||8
1647876050000|2022-03-21 15:20:50|10637.3|10635.3|10637.5|10635.5|10637.5|10635.5|10637.3|10635.3|175
1647876060000|2022-03-21 15:21:00|10637.1|10635.1|10637.5|10635.5|10637.5|10635.5|10637.1|10635.1|317
1647876070000|2022-03-21 15:21:10|||||||||28
1647876080000|2022-03-21 15:21:20|||||||||1
1647876090000|2022-03-21 15:21:30|||||||||81
1647876100000|2022-03-21 15:21:40|10637.7|10635.7|10637.9|10635.9|10637.9|10635.9|10637.7|10635.7|34
1647876120000|2022-03-21 15:22:00|||||||||3
1647876130000|2022-03-21 15:22:10|||||||||1
1647876140000|2022-03-21 15:22:20|||||||||27
1647876150000|2022-03-21 15:22:30|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|93
1647876160000|2022-03-21 15:22:40|||||||||1
1647876180000|2022-03-21 15:23:00|10638.5|10636.5|10638.7|10636.7|10638.7|10636.7|10638.5|10636.5|126
1647876190000|2022-03-21 15:23:10|||||||||27
1647876200000|2022-03-21 15:23:20|||||||||3
1647876210000|2022-03-21 15:23:30|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|183
1647876220000|2022-03-21 15:23:40|10638.9|10636.9|10639.1|10637.1|10639.1|10637.1|10638.9|10636.9|302
1647876230000|2022-03-21 15:23:50|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|99
1647876260000|2022-03-21 15:24:20|||||||||4
1647876280000|2022-03-21 15:24:40|||||||||260
1647876330000|2022-03-21 15:25:30|||||||||4
1647876340000|2022-03-21 15:25:40|||||||||2
1647876360000|2022-03-21 15:26:00|||||||||5
1647876370000|2022-03-21 15:26:10|||||||||2
1647876380000|2022-03-21 15:26:20|||||||||2
1647876400000|2022-03-21 15:26:40|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|37
1647876410000|2022-03-21 15:26:50|||||||||3
1647876420000|2022-03-21 15:27:00|||||||||105
1647876430000|2022-03-21 15:27:10|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|24
1647876440000|2022-03-21 15:27:20|||||||||10
1647876450000|2022-03-21 15:27:30|10638.3|10636.3|10638.7|10636.7|10638.7|10636.7|10638.3|10636.3|91
1647876460000|2022-03-21 15:27:40|||||||||84
1647876470000|2022-03-21 15:27:50|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|24
1647876480000|2022-03-21 15:28:00|||||||||4
1647876490000|2022-03-21 15:28:10|||||||||1
1647876530000|2022-03-21 15:28:50|10637.9|10635.9|10637.9|10635.9|10638.1|10636.1|10637.9|10635.9|300
1647876540000|2022-03-21 15:29:00|||||||||1
1647876550000|2022-03-21 15:29:10|10638.3|10636.3|10637.9|10635.9|10638.3|10636.3|10637.9|10635.9|129
1647876560000|2022-03-21 15:29:20|10638.1|10636.1|10638.3|10636.3|10638.3|10636.3|10637.9|10635.9|3
1647876580000|2022-03-21 15:29:40|||||||||58
1647876610000|2022-03-21 15:30:10|||||||||1
1647876620000|2022-03-21 15:30:20|||||||||1
1647876630000|2022-03-21 15:30:30|||||||||5
1647876640000|2022-03-21 15:30:40|||||||||3
1647876650000|2022-03-21 15:30:50|||||||||22
1647876660000|2022-03-21 15:31:00|||||||||26
1647876670000|2022-03-21 15:31:10|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|143
1647876680000|2022-03-21 15:31:20|10638.3|10636.3|10638.7|10636.7|10638.7|10636.7|10638.3|10636.3|96
1647876690000|2022-03-21 15:31:30|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10638.9|10636.9|24
1647876700000|2022-03-21 15:31:40|10638.9|10636.9|10638.7|10636.7|10639.1|10637.1|10638.7|10636.7|71
1647876720000|2022-03-21 15:32:00|||||||||6
1647876740000|2022-03-21 15:32:20|||||||||3
1647876750000|2022-03-21 15:32:30|||||||||1
1647876760000|2022-03-21 15:32:40|10638.3|10636.3|10638.7|10636.7|10638.7|10636.7|10638.3|10636.3|193
1647876790000|2022-03-21 15:33:10|||||||||4
1647876810000|2022-03-21 15:33:30|10639.1|10637.1|10638.7|10636.7|10639.1|10637.1|10638.7|10636.7|55
1647876830000|2022-03-21 15:33:50|||||||||30
1647876840000|2022-03-21 15:34:00|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|79
1647876850000|2022-03-21 15:34:10|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|111
1647876860000|2022-03-21 15:34:20|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|20
1647876870000|2022-03-21 15:34:30|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.3|10637.3|18
1647876880000|2022-03-21 15:34:40|||||||||2
1647876890000|2022-03-21 15:34:50|||||||||31
1647876900000|2022-03-21 15:35:00|||||||||4
1647876910000|2022-03-21 15:35:10|||||||||1
1647876920000|2022-03-21 15:35:20|||||||||1
1647876940000|2022-03-21 15:35:40|||||||||187
1647876960000|2022-03-21 15:36:00|||||||||1
1647876970000|2022-03-21 15:36:10|||||||||5
1647876980000|2022-03-21 15:36:20|||||||||65
1647876990000|2022-03-21 15:36:30|10639.7|10637.7|10639.5|10637.5|10639.7|10637.7|10639.5|10637.5|34
1647877000000|2022-03-21 15:36:40|||||||||22
1647877010000|2022-03-21 15:36:50|||||||||2
1647877020000|2022-03-21 15:37:00|||||||||3
1647877030000|2022-03-21 15:37:10|||||||||3
1647877040000|2022-03-21 15:37:20|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|278
1647877060000|2022-03-21 15:37:40|||||||||3
1647877080000|2022-03-21 15:38:00|||||||||3
1647877100000|2022-03-21 15:38:20|||||||||2
1647877110000|2022-03-21 15:38:30|||||||||97
1647877140000|2022-03-21 15:39:00|||||||||11
1647877150000|2022-03-21 15:39:10|||||||||1
1647877160000|2022-03-21 15:39:20|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|99
1647877180000|2022-03-21 15:39:40|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.3|10637.3|113
1647877190000|2022-03-21 15:39:50|||||||||53
1647877200000|2022-03-21 15:40:00|||||||||2
1647877210000|2022-03-21 15:40:10|||||||||2
1647877220000|2022-03-21 15:40:20|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|19
1647877230000|2022-03-21 15:40:30|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|61
1647877240000|2022-03-21 15:40:40|||||||||4
1647877250000|2022-03-21 15:40:50|10639.3|10637.3|10639.3|10637.3|10639.5|10637.5|10639.1|10637.1|89
1647877260000|2022-03-21 15:41:00|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|23
1647877270000|2022-03-21 15:41:10|||||||||2
1647877300000|2022-03-21 15:41:40|||||||||10
1647877310000|2022-03-21 15:41:50|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|79
1647877320000|2022-03-21 15:42:00|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|24
1647877330000|2022-03-21 15:42:10|||||||||1
1647877350000|2022-03-21 15:42:30|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.1|10637.1|28
1647877360000|2022-03-21 15:42:40|10639.5|10637.5|10639.3|10637.3|10639.5|10637.5|10639.3|10637.3|6
1647877370000|2022-03-21 15:42:50|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|0
1647877380000|2022-03-21 15:43:00|||||||||1
1647877390000|2022-03-21 15:43:10|||||||||3
1647877400000|2022-03-21 15:43:20|||||||||13
1647877440000|2022-03-21 15:44:00|||||||||36
1647877450000|2022-03-21 15:44:10|10638.7|10636.7|10638.9|10636.9|10638.9|10636.9|10638.7|10636.7|395
1647877460000|2022-03-21 15:44:20|10638.7|10636.7|10638.9|10636.9|10639.1|10637.1|10638.7|10636.7|11
1647877470000|2022-03-21 15:44:30|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|0
1647877500000|2022-03-21 15:45:00|||||||||4
1647877510000|2022-03-21 15:45:10|||||||||540
1647877560000|2022-03-21 15:46:00|||||||||4
1647877570000|2022-03-21 15:46:10|||||||||69
1647877580000|2022-03-21 15:46:20|10638.7|10636.7|10639.1|10637.1|10639.1|10637.1|10638.7|10636.7|71
1647877600000|2022-03-21 15:46:40|||||||||15
1647877620000|2022-03-21 15:47:00|||||||||2
1647877630000|2022-03-21 15:47:10|||||||||2
1647877680000|2022-03-21 15:48:00|||||||||1
1647877690000|2022-03-21 15:48:10|10639.5|10637.5|10639.3|10637.3|10639.5|10637.5|10639.3|10637.3|82
1647877700000|2022-03-21 15:48:20|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|99
1647877710000|2022-03-21 15:48:30|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|36
1647877740000|2022-03-21 15:49:00|||||||||2
1647877750000|2022-03-21 15:49:10|||||||||2
1647877760000|2022-03-21 15:49:20|||||||||20
1647877790000|2022-03-21 15:49:50|||||||||1
1647877800000|2022-03-21 15:50:00|||||||||2
1647877810000|2022-03-21 15:50:10|||||||||2
1647877840000|2022-03-21 15:50:40|||||||||1
1647877850000|2022-03-21 15:50:50|||||||||1
1647877860000|2022-03-21 15:51:00|||||||||3
1647877890000|2022-03-21 15:51:30|||||||||31
1647877920000|2022-03-21 15:52:00|||||||||6
1647877930000|2022-03-21 15:52:10|||||||||16
1647877940000|2022-03-21 15:52:20|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|8
1647877950000|2022-03-21 15:52:30|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|45
1647877960000|2022-03-21 15:52:40|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|39
1647877970000|2022-03-21 15:52:50|||||||||40
1647877980000|2022-03-21 15:53:00|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|88
1647877990000|2022-03-21 15:53:10|10638.9|10636.9|10638.7|10636.7|10638.9|10636.9|10638.7|10636.7|56
1647878000000|2022-03-21 15:53:20|||||||||147
1647878020000|2022-03-21 15:53:40|||||||||68
1647878030000|2022-03-21 15:53:50|||||||||10
1647878040000|2022-03-21 15:54:00|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|360
1647878050000|2022-03-21 15:54:10|10638.7|10636.7|10639.1|10637.1|10639.1|10637.1|10638.7|10636.7|142
1647878060000|2022-03-21 15:54:20|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|97
1647878080000|2022-03-21 15:54:40|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|523
1647878090000|2022-03-21 15:54:50|||||||||3
1647878100000|2022-03-21 15:55:00|||||||||2
1647878110000|2022-03-21 15:55:10|||||||||16
1647878140000|2022-03-21 15:55:40|||||||||152
1647878160000|2022-03-21 15:56:00|||||||||167
1647878210000|2022-03-21 15:56:50|||||||||21
1647878220000|2022-03-21 15:57:00|||||||||7
1647878260000|2022-03-21 15:57:40|||||||||13
1647878290000|2022-03-21 15:58:10|||||||||2
1647878300000|2022-03-21 15:58:20|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|8246
1647878310000|2022-03-21 15:58:30|||||||||4
1647878320000|2022-03-21 15:58:40|||||||||298
1647878330000|2022-03-21 15:58:50|||||||||9
1647878340000|2022-03-21 15:59:00|||||||||62
1647878380000|2022-03-21 15:59:40|10639.9|10637.9|10639.9|10637.9|10639.9|10637.9|10639.5|10637.5|165
1647878390000|2022-03-21 15:59:50|||||||||5
1647878400000|2022-03-21 16:00:00|||||||||32
1647878410000|2022-03-21 16:00:10|||||||||27
1647878430000|2022-03-21 16:00:30|||||||||57
1647878460000|2022-03-21 16:01:00|||||||||37
1647878520000|2022-03-21 16:02:00|||||||||2
1647878530000|2022-03-21 16:02:10|||||||||3
1647878560000|2022-03-21 16:02:40|||||||||1
1647878570000|2022-03-21 16:02:50|||||||||1
1647878580000|2022-03-21 16:03:00|||||||||3
1647878590000|2022-03-21 16:03:10|||||||||1
1647878600000|2022-03-21 16:03:20|||||||||2
1647878630000|2022-03-21 16:03:50|||||||||3
1647878640000|2022-03-21 16:04:00|||||||||5
1647878660000|2022-03-21 16:04:20|||||||||9
1647878670000|2022-03-21 16:04:30|||||||||235
1647878680000|2022-03-21 16:04:40|||||||||124
1647878690000|2022-03-21 16:04:50|||||||||1
1647878700000|2022-03-21 16:05:00|||||||||21
1647878710000|2022-03-21 16:05:10|||||||||5
1647878730000|2022-03-21 16:05:30|||||||||288
1647878760000|2022-03-21 16:06:00|||||||||33
1647878770000|2022-03-21 16:06:10|||||||||2
1647878800000|2022-03-21 16:06:40|||||||||85
1647878830000|2022-03-21 16:07:10|||||||||24
1647878840000|2022-03-21 16:07:20|||||||||4
1647878860000|2022-03-21 16:07:40|||||||||21
1647878880000|2022-03-21 16:08:00|||||||||4
1647878890000|2022-03-21 16:08:10|||||||||39
1647878940000|2022-03-21 16:09:00|||||||||26
1647879000000|2022-03-21 16:10:00|||||||||2
1647879060000|2022-03-21 16:11:00|||||||||2
1647879070000|2022-03-21 16:11:10|||||||||10
1647879080000|2022-03-21 16:11:20|||||||||1
1647879100000|2022-03-21 16:11:40|||||||||1
1647879120000|2022-03-21 16:12:00|||||||||4
1647879130000|2022-03-21 16:12:10|||||||||5
1647879140000|2022-03-21 16:12:20|||||||||123
1647879160000|2022-03-21 16:12:40|||||||||82
1647879180000|2022-03-21 16:13:00|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|191
1647879190000|2022-03-21 16:13:10|||||||||1
1647879200000|2022-03-21 16:13:20|||||||||77
1647879220000|2022-03-21 16:13:40|||||||||9
1647879230000|2022-03-21 16:13:50|||||||||1
1647879240000|2022-03-21 16:14:00|||||||||2
1647879260000|2022-03-21 16:14:20|||||||||38
1647879280000|2022-03-21 16:14:40|||||||||19
1647879290000|2022-03-21 16:14:50|||||||||15
1647879300000|2022-03-21 16:15:00|||||||||12
1647879310000|2022-03-21 16:15:10|||||||||12
1647879320000|2022-03-21 16:15:20|10639.1|10637.1|10639.3|10637.3|10639.3|10637.3|10639.1|10637.1|298
1647879330000|2022-03-21 16:15:30|10639.1|10637.1|10639.3|10637.3|10639.5|10637.5|10639.1|10637.1|70
1647879350000|2022-03-21 16:15:50|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|10639.5|10637.5|1
1647879360000|2022-03-21 16:16:00|||||||||202
1647879370000|2022-03-21 16:16:10|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|40
1647879380000|2022-03-21 16:16:20|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|1
1647879390000|2022-03-21 16:16:30|10639.1|10637.1|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|76
1647879400000|2022-03-21 16:16:40|10639.3|10637.3|10639.5|10637.5|10639.5|10637.5|10639.1|10637.1|11
1647879410000|2022-03-21 16:16:50|||||||||6
1647879420000|2022-03-21 16:17:00|||||||||6
1647879430000|2022-03-21 16:17:10|||||||||14
1647879460000|2022-03-21 16:17:40|||||||||2
1647879470000|2022-03-21 16:17:50|||||||||11
1647879480000|2022-03-21 16:18:00|||||||||10
1647879490000|2022-03-21 16:18:10|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|10639.1|10637.1|42
1647879500000|2022-03-21 16:18:20|||||||||22
1647879510000|2022-03-21 16:18:30|||||||||23
1647879520000|2022-03-21 16:18:40|||||||||8
1647879540000|2022-03-21 16:19:00|||||||||13
1647879570000|2022-03-21 16:19:30|||||||||14
1647879590000|2022-03-21 16:19:50|||||||||14
1647879600000|2022-03-21 16:20:00|||||||||2
1647879620000|2022-03-21 16:20:20|||||||||67
1647879630000|2022-03-21 16:20:30|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|8
1647879650000|2022-03-21 16:20:50|10638.9|10636.9|10639.1|10637.1|10639.1|10637.1|10638.9|10636.9|157
1647879660000|2022-03-21 16:21:00|||||||||169
1647879670000|2022-03-21 16:21:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|26
1647879680000|2022-03-21 16:21:20|10638.7|10636.7|10638.9|10636.9|10638.9|10636.9|10638.7|10636.7|8
1647879690000|2022-03-21 16:21:30|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|10638.7|10636.7|0
1647879700000|2022-03-21 16:21:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|11
1647879710000|2022-03-21 16:21:50|10638.7|10636.7|10639.1|10637.1|10639.1|10637.1|10638.7|10636.7|17
1647879720000|2022-03-21 16:22:00|10638.7|10636.7|10638.7|10636.7|10639.1|10637.1|10638.7|10636.7|69
1647879780000|2022-03-21 16:23:00|||||||||4
1647879800000|2022-03-21 16:23:20|||||||||41
1647879810000|2022-03-21 16:23:30|||||||||9
1647879820000|2022-03-21 16:23:40|||||||||164
1647879830000|2022-03-21 16:23:50|||||||||4
1647879840000|2022-03-21 16:24:00|||||||||3
1647879850000|2022-03-21 16:24:10|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|10638.3|10636.3|63
1647879860000|2022-03-21 16:24:20|||||||||30
1647879870000|2022-03-21 16:24:30|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|44
1647879880000|2022-03-21 16:24:40|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|48
1647879890000|2022-03-21 16:24:50|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|10637.9|10635.9|47
1647879900000|2022-03-21 16:25:00|||||||||11
1647879910000|2022-03-21 16:25:10|10637.5|10635.5|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|98
1647879920000|2022-03-21 16:25:20|||||||||89
1647879930000|2022-03-21 16:25:30|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|27
1647879940000|2022-03-21 16:25:40|10637.7|10635.7|10637.7|10635.7|10637.7|10635.7|10637.5|10635.5|52
1647879950000|2022-03-21 16:25:50|10637.5|10635.5|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|2
1647879970000|2022-03-21 16:26:10|||||||||2
1647879980000|2022-03-21 16:26:20|||||||||2
1647879990000|2022-03-21 16:26:30|||||||||5
1647880010000|2022-03-21 16:26:50|||||||||17
1647880020000|2022-03-21 16:27:00|||||||||2
1647880040000|2022-03-21 16:27:20|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|10637.5|10635.5|6
1647880070000|2022-03-21 16:27:50|||||||||122
1647880100000|2022-03-21 16:28:20|||||||||5
1647880120000|2022-03-21 16:28:40|||||||||226
1647880140000|2022-03-21 16:29:00|10637.7|10635.7|10637.9|10635.9|10637.9|10635.9|10637.5|10635.5|48
1647880150000|2022-03-21 16:29:10|||||||||1
1647880160000|2022-03-21 16:29:20|||||||||17
1647880200000|2022-03-21 16:30:00|10637.5|10635.5|10635.2|10633.2|10637.5|10635.5|10634.8|10632.8|554
1647880210000|2022-03-21 16:30:10|10634.8|10632.8|10633.2|10631.2|10634.8|10632.8|10633.2|10631.2|382
1647880220000|2022-03-21 16:30:20|10634|10632|10635.2|10633.2|10635.2|10633.2|10633.6|10631.6|827
1647880230000|2022-03-21 16:30:30|10635.6|10633.6|10634.8|10632.8|10636.4|10634.4|10634.8|10632.8|981
1647880240000|2022-03-21 16:30:40|10634.4|10632.4|10634|10632|10634.8|10632.8|10633.2|10631.2|310
1647880250000|2022-03-21 16:30:50|10633.8|10631.8|10633.2|10631.2|10633.8|10631.8|10632.4|10630.4|600
1647880260000|2022-03-21 16:31:00|10633.6|10631.6|10633.2|10631.2|10633.8|10631.8|10632.8|10630.8|462
1647880270000|2022-03-21 16:31:10|10633.6|10631.6|10633.2|10631.2|10633.6|10631.6|10633.2|10631.2|355
1647880280000|2022-03-21 16:31:20|10632.8|10630.8|10632.8|10630.8|10633.2|10631.2|10632.4|10630.4|230
1647880290000|2022-03-21 16:31:30|10632.4|10630.4|10632.4|10630.4|10632.4|10630.4|10631.7|10629.7|322
1647880300000|2022-03-21 16:31:40|10632.1|10630.1|10631.3|10629.3|10632.4|10630.4|10631.3|10629.3|590
1647880310000|2022-03-21 16:31:50|10630.9|10628.9|10630.5|10628.5|10631.3|10629.3|10630.5|10628.5|322
1647880320000|2022-03-21 16:32:00|10630.7|10628.7|10629.7|10627.7|10630.7|10628.7|10629.7|10627.7|267
1647880330000|2022-03-21 16:32:10|10629.3|10627.3|10629.3|10627.3|10629.5|10627.5|10628.9|10626.9|194
1647880340000|2022-03-21 16:32:20|10629.1|10627.1|10630.1|10628.1|10630.5|10628.5|10628.9|10626.9|312
1647880350000|2022-03-21 16:32:30|10630.5|10628.5|10631.7|10629.7|10631.7|10629.7|10630.5|10628.5|225
1647880360000|2022-03-21 16:32:40|10632.1|10630.1|10632.1|10630.1|10632.1|10630.1|10632.1|10630.1|12
1647880370000|2022-03-21 16:32:50|10632.4|10630.4|10632.4|10630.4|10632.8|10630.8|10632.4|10630.4|135
1647880380000|2022-03-21 16:33:00|10632.8|10630.8|10632.1|10630.1|10632.8|10630.8|10632.1|10630.1|183
1647880390000|2022-03-21 16:33:10|10631.7|10629.7|10631.7|10629.7|10631.7|10629.7|10631.7|10629.7|277
1647880400000|2022-03-21 16:33:20|10632.1|10630.1|10632.4|10630.4|10632.8|10630.8|10632.1|10630.1|109
1647880410000|2022-03-21 16:33:30|10632.3|10630.3|10633.2|10631.2|10633.2|10631.2|10632.3|10630.3|431
1647880420000|2022-03-21 16:33:40|||||||||72
1647880430000|2022-03-21 16:33:50|10633|10631|10632.4|10630.4|10633|10631|10632.4|10630.4|33
1647880440000|2022-03-21 16:34:00|10632.1|10630.1|10632.1|10630.1|10632.1|10630.1|10632.1|10630.1|98
1647880450000|2022-03-21 16:34:10|10632.4|10630.4|10631.3|10629.3|10632.4|10630.4|10631.3|10629.3|240
1647880460000|2022-03-21 16:34:20|10630.7|10628.7|10630.5|10628.5|10630.7|10628.7|10630.1|10628.1|577
1647880470000|2022-03-21 16:34:30|10630.7|10628.7|10630.9|10628.9|10630.9|10628.9|10630.7|10628.7|101
1647880480000|2022-03-21 16:34:40|10630.5|10628.5|10630.5|10628.5|10630.5|10628.5|10630.5|10628.5|7
1647880490000|2022-03-21 16:34:50|10630.9|10628.9|10630.5|10628.5|10630.9|10628.9|10630.5|10628.5|255
1647880500000|2022-03-21 16:35:00|10630.9|10628.9|10630.1|10628.1|10630.9|10628.9|10629.7|10627.7|109
1647880510000|2022-03-21 16:35:10|10630.5|10628.5|10630.1|10628.1|10630.5|10628.5|10630.1|10628.1|152
1647880520000|2022-03-21 16:35:20|10629.7|10627.7|10630.1|10628.1|10630.1|10628.1|10629.7|10627.7|147
1647880530000|2022-03-21 16:35:30|10629.7|10627.7|10629.7|10627.7|10630.1|10628.1|10629.7|10627.7|151
1647880540000|2022-03-21 16:35:40|10629.3|10627.3|10628.9|10626.9|10629.7|10627.7|10628.9|10626.9|426
1647880550000|2022-03-21 16:35:50|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|10629.1|10627.1|88
1647880560000|2022-03-21 16:36:00|10628.9|10626.9|10629.5|10627.5|10629.7|10627.7|10628.9|10626.9|58
1647880570000|2022-03-21 16:36:10|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|106
1647880580000|2022-03-21 16:36:20|10628.9|10626.9|10629.7|10627.7|10629.7|10627.7|10628.9|10626.9|216
1647880590000|2022-03-21 16:36:30|10629.9|10627.9|10630.1|10628.1|10630.1|10628.1|10629.9|10627.9|281
1647880600000|2022-03-21 16:36:40|10629.9|10627.9|10629.7|10627.7|10630.1|10628.1|10629.7|10627.7|16
1647880610000|2022-03-21 16:36:50|10630.1|10628.1|10630.1|10628.1|10630.5|10628.5|10630.1|10628.1|71
1647880620000|2022-03-21 16:37:00|10628.9|10626.9|10628.9|10626.9|10628.9|10626.9|10628.1|10626.1|155
1647880630000|2022-03-21 16:37:10|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|10628.9|10626.9|189
1647880640000|2022-03-21 16:37:20|10628.9|10626.9|10627.4|10625.4|10629.1|10627.1|10627.4|10625.4|525
1647880650000|2022-03-21 16:37:30|10627.8|10625.8|10628.1|10626.1|10628.1|10626.1|10627.8|10625.8|210
1647880660000|2022-03-21 16:37:40|10627.8|10625.8|10627.8|10625.8|10628.1|10626.1|10627.8|10625.8|184
1647880670000|2022-03-21 16:37:50|10628.1|10626.1|10628.1|10626.1|10628.5|10626.5|10628|10626|144
1647880680000|2022-03-21 16:38:00|10628.5|10626.5|10628.1|10626.1|10628.5|10626.5|10628.1|10626.1|59
1647880690000|2022-03-21 16:38:10|10628.5|10626.5|10628.1|10626.1|10628.5|10626.5|10628.1|10626.1|156
1647880700000|2022-03-21 16:38:20|||||||||91
1647880710000|2022-03-21 16:38:30|||||||||19
1647880720000|2022-03-21 16:38:40|10628.5|10626.5|10628.5|10626.5|10628.5|10626.5|10628.5|10626.5|61
1647880730000|2022-03-21 16:38:50|10628.7|10626.7|10628.9|10626.9|10628.9|10626.9|10628.5|10626.5|5
1647880740000|2022-03-21 16:39:00|10629.1|10627.1|10628.9|10626.9|10629.3|10627.3|10628.9|10626.9|8
1647880750000|2022-03-21 16:39:10|10628.5|10626.5|10628.5|10626.5|10628.9|10626.9|10628.5|10626.5|14
1647880760000|2022-03-21 16:39:20|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|92
1647880770000|2022-03-21 16:39:30|10628.3|10626.3|10628.5|10626.5|10628.5|10626.5|10628.1|10626.1|137
1647880780000|2022-03-21 16:39:40|10628.1|10626.1|10627.8|10625.8|10628.1|10626.1|10627.8|10625.8|51
1647880790000|2022-03-21 16:39:50|10628|10626|10628|10626|10628.1|10626.1|10627.8|10625.8|32
1647880800000|2022-03-21 16:40:00|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|10627.8|10625.8|47
1647880810000|2022-03-21 16:40:10|10628.5|10626.5|10628.1|10626.1|10628.5|10626.5|10628.1|10626.1|5
1647880820000|2022-03-21 16:40:20|10628.5|10626.5|10628.5|10626.5|10628.5|10626.5|10628.5|10626.5|12
1647880830000|2022-03-21 16:40:30|||||||||82
1647880840000|2022-03-21 16:40:40|10628.9|10626.9|10628.9|10626.9|10628.9|10626.9|10628.9|10626.9|7
1647880870000|2022-03-21 16:41:10|10629.3|10627.3|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|69
1647880880000|2022-03-21 16:41:20|10629.7|10627.7|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|59
1647880890000|2022-03-21 16:41:30|10629.5|10627.5|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|111
1647880900000|2022-03-21 16:41:40|10629.7|10627.7|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|74
1647880910000|2022-03-21 16:41:50|||||||||43
1647880920000|2022-03-21 16:42:00|||||||||16
1647880930000|2022-03-21 16:42:10|||||||||11
1647880940000|2022-03-21 16:42:20|10629.5|10627.5|10629.7|10627.7|10629.7|10627.7|10629.3|10627.3|50
1647880960000|2022-03-21 16:42:40|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|119
1647880970000|2022-03-21 16:42:50|||||||||14
1647880980000|2022-03-21 16:43:00|10628.9|10626.9|10629.1|10627.1|10629.3|10627.3|10628.9|10626.9|120
1647880990000|2022-03-21 16:43:10|10628.9|10626.9|10629.3|10627.3|10629.3|10627.3|10628.9|10626.9|22
1647881000000|2022-03-21 16:43:20|10629.1|10627.1|10628.9|10626.9|10629.3|10627.3|10628.9|10626.9|281
1647881010000|2022-03-21 16:43:30|||||||||59
1647881020000|2022-03-21 16:43:40|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|10629.3|10627.3|39
1647881030000|2022-03-21 16:43:50|||||||||1
1647881040000|2022-03-21 16:44:00|||||||||65
1647881050000|2022-03-21 16:44:10|||||||||4
1647881060000|2022-03-21 16:44:20|||||||||15
1647881070000|2022-03-21 16:44:30|||||||||6
1647881080000|2022-03-21 16:44:40|||||||||30
1647881090000|2022-03-21 16:44:50|||||||||100
1647881100000|2022-03-21 16:45:00|||||||||2
1647881110000|2022-03-21 16:45:10|10629.7|10627.7|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|165
1647881120000|2022-03-21 16:45:20|10629.5|10627.5|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|159
1647881130000|2022-03-21 16:45:30|10629.5|10627.5|10629.7|10627.7|10629.7|10627.7|10629.3|10627.3|23
1647881140000|2022-03-21 16:45:40|10629.5|10627.5|10629.3|10627.3|10629.7|10627.7|10629.3|10627.3|177
1647881150000|2022-03-21 16:45:50|||||||||3
1647881160000|2022-03-21 16:46:00|10628.9|10626.9|10628.1|10626.1|10628.9|10626.9|10628.1|10626.1|709
1647881170000|2022-03-21 16:46:10|||||||||1
1647881180000|2022-03-21 16:46:20|10628|10626|10628.1|10626.1|10628.1|10626.1|10628|10626|128
1647881190000|2022-03-21 16:46:30|10627.8|10625.8|10628.1|10626.1|10628.1|10626.1|10627.8|10625.8|139
1647881200000|2022-03-21 16:46:40|10627.8|10625.8|10627.8|10625.8|10628|10626|10627.8|10625.8|164
1647881220000|2022-03-21 16:47:00|||||||||7
1647881230000|2022-03-21 16:47:10|10628.1|10626.1|10627.8|10625.8|10628.1|10626.1|10627.8|10625.8|134
1647881240000|2022-03-21 16:47:20|10627.4|10625.4|10627.8|10625.8|10627.8|10625.8|10627.4|10625.4|239
1647881250000|2022-03-21 16:47:30|10627|10625|10627|10625|10627|10625|10627|10625|100
1647881260000|2022-03-21 16:47:40|10627.2|10625.2|10626.6|10624.6|10627.2|10625.2|10626.6|10624.6|359
1647881270000|2022-03-21 16:47:50|||||||||116
1647881280000|2022-03-21 16:48:00|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|10625.8|10623.8|161
1647881290000|2022-03-21 16:48:10|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.2|10624.2|312
1647881300000|2022-03-21 16:48:20|||||||||33
1647881310000|2022-03-21 16:48:30|10627|10625|10626.6|10624.6|10627|10625|10626.6|10624.6|169
1647881320000|2022-03-21 16:48:40|||||||||30
1647881340000|2022-03-21 16:49:00|10626.2|10624.2|10626.2|10624.2|10626.6|10624.6|10626.2|10624.2|128
1647881350000|2022-03-21 16:49:10|10626.6|10624.6|10626.2|10624.2|10626.6|10624.6|10626.2|10624.2|118
1647881360000|2022-03-21 16:49:20|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|79
1647881370000|2022-03-21 16:49:30|10626.4|10624.4|10626.6|10624.6|10626.6|10624.6|10626.4|10624.4|152
1647881380000|2022-03-21 16:49:40|||||||||1
1647881390000|2022-03-21 16:49:50|10626.4|10624.4|10626.2|10624.2|10626.6|10624.6|10626.2|10624.2|41
1647881400000|2022-03-21 16:50:00|10626.6|10624.6|10626.2|10624.2|10626.6|10624.6|10625.8|10623.8|109
1647881410000|2022-03-21 16:50:10|10626|10624|10626.2|10624.2|10626.2|10624.2|10626|10624|0
1647881420000|2022-03-21 16:50:20|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|59
1647881430000|2022-03-21 16:50:30|10625.6|10623.6|10625|10623|10625.6|10623.6|10625|10623|132
1647881440000|2022-03-21 16:50:40|||||||||80
1647881450000|2022-03-21 16:50:50|10625.4|10623.4|10625|10623|10625.4|10623.4|10625|10623|219
1647881460000|2022-03-21 16:51:00|10624.6|10622.6|10625|10623|10625|10623|10624.6|10622.6|55
1647881470000|2022-03-21 16:51:10|10624.8|10622.8|10624.6|10622.6|10624.8|10622.8|10624.6|10622.6|143
1647881480000|2022-03-21 16:51:20|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|86
1647881490000|2022-03-21 16:51:30|10624|10622|10623.5|10621.5|10624.2|10622.2|10623.5|10621.5|346
1647881500000|2022-03-21 16:51:40|10623.9|10621.9|10623.5|10621.5|10623.9|10621.9|10623.5|10621.5|293
1647881510000|2022-03-21 16:51:50|10623.7|10621.7|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|111
1647881520000|2022-03-21 16:52:00|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|288
1647881530000|2022-03-21 16:52:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10622.7|10620.7|88
1647881540000|2022-03-21 16:52:20|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|99
1647881560000|2022-03-21 16:52:40|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|125
1647881570000|2022-03-21 16:52:50|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|229
1647881580000|2022-03-21 16:53:00|||||||||2
1647881590000|2022-03-21 16:53:10|10623.7|10621.7|10625|10623|10625.4|10623.4|10623.7|10621.7|415
1647881600000|2022-03-21 16:53:20|10625.4|10623.4|10625.4|10623.4|10625.4|10623.4|10625.4|10623.4|108
1647881610000|2022-03-21 16:53:30|10625.8|10623.8|10625.4|10623.4|10625.8|10623.8|10625.4|10623.4|57
1647881620000|2022-03-21 16:53:40|10625.6|10623.6|10625.8|10623.8|10625.8|10623.8|10625.6|10623.6|43
1647881630000|2022-03-21 16:53:50|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|91
1647881640000|2022-03-21 16:54:00|10625.8|10623.8|10625.8|10623.8|10626.2|10624.2|10625.8|10623.8|160
1647881650000|2022-03-21 16:54:10|||||||||16
1647881660000|2022-03-21 16:54:20|10625.4|10623.4|10625|10623|10625.8|10623.8|10625|10623|324
1647881670000|2022-03-21 16:54:30|10625.2|10623.2|10625.4|10623.4|10625.4|10623.4|10625.2|10623.2|31
1647881680000|2022-03-21 16:54:40|||||||||10
1647881690000|2022-03-21 16:54:50|10625|10623|10625.4|10623.4|10625.4|10623.4|10625|10623|133
1647881700000|2022-03-21 16:55:00|||||||||127
1647881710000|2022-03-21 16:55:10|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|9
1647881730000|2022-03-21 16:55:30|||||||||52
1647881750000|2022-03-21 16:55:50|10626|10624|10626.2|10624.2|10626.2|10624.2|10626|10624|241
1647881760000|2022-03-21 16:56:00|||||||||4
1647881770000|2022-03-21 16:56:10|||||||||1
1647881780000|2022-03-21 16:56:20|||||||||44
1647881790000|2022-03-21 16:56:30|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|28
1647881800000|2022-03-21 16:56:40|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|242
1647881810000|2022-03-21 16:56:50|||||||||1
1647881820000|2022-03-21 16:57:00|10626.4|10624.4|10626.6|10624.6|10626.6|10624.6|10626.4|10624.4|51
1647881830000|2022-03-21 16:57:10|10626.2|10624.2|10626.2|10624.2|10626.4|10624.4|10626.2|10624.2|115
1647881840000|2022-03-21 16:57:20|10626.4|10624.4|10626.6|10624.6|10626.6|10624.6|10626.2|10624.2|148
1647881850000|2022-03-21 16:57:30|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|162
1647881860000|2022-03-21 16:57:40|10627|10625|10626.6|10624.6|10627|10625|10626.6|10624.6|175
1647881870000|2022-03-21 16:57:50|10627|10625|10627|10625|10627|10625|10627|10625|29
1647881880000|2022-03-21 16:58:00|||||||||3
1647881890000|2022-03-21 16:58:10|||||||||42
1647881910000|2022-03-21 16:58:30|||||||||240
1647881920000|2022-03-21 16:58:40|10627.2|10625.2|10627.6|10625.6|10627.8|10625.8|10627.2|10625.2|117
1647881930000|2022-03-21 16:58:50|10627.8|10625.8|10627|10625|10627.8|10625.8|10627|10625|179
1647881940000|2022-03-21 16:59:00|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|119
1647881950000|2022-03-21 16:59:10|10627.8|10625.8|10627.8|10625.8|10627.8|10625.8|10627.6|10625.6|24
1647881960000|2022-03-21 16:59:20|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|552
1647881970000|2022-03-21 16:59:30|10627.8|10625.8|10627.8|10625.8|10628|10626|10627.8|10625.8|282
1647881980000|2022-03-21 16:59:40|10627.4|10625.4|10627.8|10625.8|10627.8|10625.8|10627.4|10625.4|139
1647882000000|2022-03-21 17:00:00|||||||||48
1647882010000|2022-03-21 17:00:10|10628|10626|10627.8|10625.8|10628|10626|10627.8|10625.8|215
1647882020000|2022-03-21 17:00:20|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|204
1647882030000|2022-03-21 17:00:30|10627.8|10625.8|10627.8|10625.8|10627.8|10625.8|10627.8|10625.8|375
1647882040000|2022-03-21 17:00:40|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|10628.1|10626.1|200
1647882060000|2022-03-21 17:01:00|10628|10626|10628.1|10626.1|10628.1|10626.1|10628|10626|369
1647882070000|2022-03-21 17:01:10|||||||||2
1647882080000|2022-03-21 17:01:20|||||||||31
1647882090000|2022-03-21 17:01:30|10627.8|10625.8|10628.1|10626.1|10628.1|10626.1|10627.8|10625.8|458
1647882120000|2022-03-21 17:02:00|||||||||11
1647882130000|2022-03-21 17:02:10|||||||||6
1647882140000|2022-03-21 17:02:20|||||||||12
1647882150000|2022-03-21 17:02:30|10627.8|10625.8|10627.4|10625.4|10627.8|10625.8|10627.4|10625.4|199
1647882160000|2022-03-21 17:02:40|10627.8|10625.8|10627.4|10625.4|10627.8|10625.8|10627.4|10625.4|113
1647882170000|2022-03-21 17:02:50|10627|10625|10627|10625|10627|10625|10627|10625|30
1647882180000|2022-03-21 17:03:00|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|10627|10625|116
1647882190000|2022-03-21 17:03:10|10627|10625|10627|10625|10627|10625|10626.6|10624.6|62
1647882220000|2022-03-21 17:03:40|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.2|10624.2|175
1647882230000|2022-03-21 17:03:50|||||||||6
1647882240000|2022-03-21 17:04:00|||||||||26
1647882260000|2022-03-21 17:04:20|||||||||27
1647882270000|2022-03-21 17:04:30|10626.8|10624.8|10626.6|10624.6|10626.8|10624.8|10626.6|10624.6|18
1647882300000|2022-03-21 17:05:00|||||||||12
1647882310000|2022-03-21 17:05:10|10627|10625|10627|10625|10627|10625|10627|10625|11
1647882320000|2022-03-21 17:05:20|||||||||43
1647882330000|2022-03-21 17:05:30|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|10627.2|10625.2|971
1647882340000|2022-03-21 17:05:40|10627|10625|10626.6|10624.6|10627|10625|10626.6|10624.6|225
1647882350000|2022-03-21 17:05:50|10626.2|10624.2|10626.6|10624.6|10626.6|10624.6|10626.2|10624.2|112
1647882360000|2022-03-21 17:06:00|||||||||35
1647882370000|2022-03-21 17:06:10|||||||||3
1647882390000|2022-03-21 17:06:30|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|168
1647882400000|2022-03-21 17:06:40|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|80
1647882420000|2022-03-21 17:07:00|||||||||3
1647882430000|2022-03-21 17:07:10|||||||||3
1647882440000|2022-03-21 17:07:20|10626.6|10624.6|10626.2|10624.2|10626.6|10624.6|10626.2|10624.2|90
1647882450000|2022-03-21 17:07:30|10626.6|10624.6|10626.6|10624.6|10627|10625|10626.6|10624.6|47
1647882460000|2022-03-21 17:07:40|||||||||48
1647882470000|2022-03-21 17:07:50|||||||||113
1647882490000|2022-03-21 17:08:10|10627|10625|10627|10625|10627|10625|10627|10625|77
1647882500000|2022-03-21 17:08:20|10627.4|10625.4|10627|10625|10627.4|10625.4|10627|10625|114
1647882510000|2022-03-21 17:08:30|||||||||5
1647882520000|2022-03-21 17:08:40|||||||||34
1647882540000|2022-03-21 17:09:00|||||||||22
1647882550000|2022-03-21 17:09:10|10627.4|10625.4|10627.2|10625.2|10627.4|10625.4|10627|10625|137
1647882560000|2022-03-21 17:09:20|10627|10625|10627|10625|10627|10625|10627|10625|24
1647882570000|2022-03-21 17:09:30|10627.4|10625.4|10627.2|10625.2|10627.4|10625.4|10627.2|10625.2|35
1647882580000|2022-03-21 17:09:40|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|10627.4|10625.4|0
1647882600000|2022-03-21 17:10:00|||||||||5
1647882610000|2022-03-21 17:10:10|10627|10625|10627|10625|10627|10625|10627|10625|96
1647882630000|2022-03-21 17:10:30|||||||||145
1647882640000|2022-03-21 17:10:40|10626.8|10624.8|10627|10625|10627|10625|10626.8|10624.8|92
1647882650000|2022-03-21 17:10:50|||||||||83
1647882660000|2022-03-21 17:11:00|10626.6|10624.6|10627|10625|10627|10625|10626.6|10624.6|90
1647882670000|2022-03-21 17:11:10|||||||||62
1647882680000|2022-03-21 17:11:20|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|95
1647882690000|2022-03-21 17:11:30|||||||||2
1647882700000|2022-03-21 17:11:40|10627|10625|10627|10625|10627|10625|10627|10625|46
1647882710000|2022-03-21 17:11:50|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|10626.6|10624.6|75
1647882720000|2022-03-21 17:12:00|||||||||26
1647882730000|2022-03-21 17:12:10|||||||||98
1647882740000|2022-03-21 17:12:20|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|10626.2|10624.2|4
1647882750000|2022-03-21 17:12:30|10625.8|10623.8|10626.2|10624.2|10626.2|10624.2|10625.8|10623.8|67
1647882760000|2022-03-21 17:12:40|10625.8|10623.8|10625.8|10623.8|10625.8|10623.8|10625.4|10623.4|91
1647882780000|2022-03-21 17:13:00|10625.4|10623.4|10623.5|10621.5|10625.4|10623.4|10623.5|10621.5|363
1647882790000|2022-03-21 17:13:10|10623.1|10621.1|10623.1|10621.1|10623.9|10621.9|10622.7|10620.7|390
1647882800000|2022-03-21 17:13:20|10623.3|10621.3|10623.1|10621.1|10623.5|10621.5|10623.1|10621.1|86
1647882810000|2022-03-21 17:13:30|10623.5|10621.5|10623.9|10621.9|10624.2|10622.2|10623.5|10621.5|562
1647882820000|2022-03-21 17:13:40|10624.2|10622.2|10623.9|10621.9|10624.6|10622.6|10623.5|10621.5|741
1647882830000|2022-03-21 17:13:50|10624.2|10622.2|10623.9|10621.9|10624.2|10622.2|10623.9|10621.9|35
1647882840000|2022-03-21 17:14:00|10624|10622|10623.5|10621.5|10624.2|10622.2|10623.5|10621.5|42
1647882850000|2022-03-21 17:14:10|10623.3|10621.3|10623.7|10621.7|10623.9|10621.9|10623.3|10621.3|113
1647882860000|2022-03-21 17:14:20|10623.9|10621.9|10623.5|10621.5|10623.9|10621.9|10623.5|10621.5|41
1647882870000|2022-03-21 17:14:30|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|82
1647882880000|2022-03-21 17:14:40|10623.3|10621.3|10623.1|10621.1|10623.5|10621.5|10623.1|10621.1|13
1647882890000|2022-03-21 17:14:50|10622.9|10620.9|10623.1|10621.1|10623.1|10621.1|10622.7|10620.7|550
1647882900000|2022-03-21 17:15:00|10622.9|10620.9|10622.3|10620.3|10622.9|10620.9|10622.3|10620.3|171
1647882910000|2022-03-21 17:15:10|10621.9|10619.9|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|65
1647882920000|2022-03-21 17:15:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|111
1647882930000|2022-03-21 17:15:30|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|310
1647882940000|2022-03-21 17:15:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|6
1647882950000|2022-03-21 17:15:50|||||||||56
1647882960000|2022-03-21 17:16:00|||||||||9
1647882970000|2022-03-21 17:16:10|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|111
1647882980000|2022-03-21 17:16:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|129
1647882990000|2022-03-21 17:16:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|133
1647883000000|2022-03-21 17:16:40|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|68
1647883010000|2022-03-21 17:16:50|10622.5|10620.5|10621.9|10619.9|10622.7|10620.7|10621.9|10619.9|231
1647883020000|2022-03-21 17:17:00|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|57
1647883030000|2022-03-21 17:17:10|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|57
1647883040000|2022-03-21 17:17:20|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|9
1647883050000|2022-03-21 17:17:30|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|87
1647883060000|2022-03-21 17:17:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|3
1647883070000|2022-03-21 17:17:50|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|158
1647883080000|2022-03-21 17:18:00|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|39
1647883090000|2022-03-21 17:18:10|||||||||4
1647883100000|2022-03-21 17:18:20|10622.5|10620.5|10622.5|10620.5|10622.7|10620.7|10622.5|10620.5|52
1647883110000|2022-03-21 17:18:30|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|94
1647883120000|2022-03-21 17:18:40|||||||||36
1647883130000|2022-03-21 17:18:50|||||||||9
1647883140000|2022-03-21 17:19:00|||||||||100
1647883150000|2022-03-21 17:19:10|||||||||3
1647883160000|2022-03-21 17:19:20|||||||||15
1647883170000|2022-03-21 17:19:30|10621.5|10619.5|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|27
1647883190000|2022-03-21 17:19:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|138
1647883200000|2022-03-21 17:20:00|10620.3|10618.3|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|79
1647883210000|2022-03-21 17:20:10|||||||||18
1647883220000|2022-03-21 17:20:20|||||||||22
1647883230000|2022-03-21 17:20:30|10621.1|10619.1|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|299
1647883240000|2022-03-21 17:20:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|85
1647883250000|2022-03-21 17:20:50|||||||||35
1647883260000|2022-03-21 17:21:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|46
1647883270000|2022-03-21 17:21:10|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|62
1647883310000|2022-03-21 17:21:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|122
1647883320000|2022-03-21 17:22:00|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|161
1647883340000|2022-03-21 17:22:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|85
1647883350000|2022-03-21 17:22:30|||||||||1
1647883360000|2022-03-21 17:22:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|25
1647883370000|2022-03-21 17:22:50|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|7
1647883380000|2022-03-21 17:23:00|10621.5|10619.5|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|190
1647883390000|2022-03-21 17:23:10|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|72
1647883400000|2022-03-21 17:23:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|160
1647883410000|2022-03-21 17:23:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|162
1647883420000|2022-03-21 17:23:40|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|209
1647883430000|2022-03-21 17:23:50|||||||||349
1647883440000|2022-03-21 17:24:00|10620.3|10618.3|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|126
1647883450000|2022-03-21 17:24:10|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|24
1647883460000|2022-03-21 17:24:20|||||||||1
1647883470000|2022-03-21 17:24:30|||||||||5
1647883480000|2022-03-21 17:24:40|||||||||1
1647883490000|2022-03-21 17:24:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|69
1647883500000|2022-03-21 17:25:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|183
1647883510000|2022-03-21 17:25:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|27
1647883520000|2022-03-21 17:25:20|||||||||34
1647883530000|2022-03-21 17:25:30|||||||||21
1647883540000|2022-03-21 17:25:40|||||||||138
1647883550000|2022-03-21 17:25:50|||||||||18
1647883560000|2022-03-21 17:26:00|||||||||10
1647883570000|2022-03-21 17:26:10|||||||||4
1647883580000|2022-03-21 17:26:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|457
1647883590000|2022-03-21 17:26:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|144
1647883600000|2022-03-21 17:26:40|||||||||18
1647883610000|2022-03-21 17:26:50|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|282
1647883620000|2022-03-21 17:27:00|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|51
1647883630000|2022-03-21 17:27:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|16
1647883640000|2022-03-21 17:27:20|10620.7|10618.7|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|87
1647883650000|2022-03-21 17:27:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|82
1647883660000|2022-03-21 17:27:40|||||||||10
1647883680000|2022-03-21 17:28:00|||||||||48
1647883690000|2022-03-21 17:28:10|||||||||1
1647883700000|2022-03-21 17:28:20|||||||||1
1647883720000|2022-03-21 17:28:40|||||||||1
1647883730000|2022-03-21 17:28:50|||||||||1
1647883740000|2022-03-21 17:29:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|55
1647883760000|2022-03-21 17:29:20|||||||||2
1647883770000|2022-03-21 17:29:30|||||||||8
1647883780000|2022-03-21 17:29:40|||||||||275
1647883790000|2022-03-21 17:29:50|||||||||10
1647883800000|2022-03-21 17:30:00|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|431
1647883810000|2022-03-21 17:30:10|||||||||2
1647883820000|2022-03-21 17:30:20|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|107
1647883830000|2022-03-21 17:30:30|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|66
1647883850000|2022-03-21 17:30:50|||||||||21
1647883860000|2022-03-21 17:31:00|||||||||14
1647883870000|2022-03-21 17:31:10|||||||||109
1647883880000|2022-03-21 17:31:20|10621.5|10619.5|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|74
1647883890000|2022-03-21 17:31:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|164
1647883900000|2022-03-21 17:31:40|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|78
1647883910000|2022-03-21 17:31:50|||||||||262
1647883920000|2022-03-21 17:32:00|10621.3|10619.3|10621.1|10619.1|10621.3|10619.3|10620.7|10618.7|178
1647883930000|2022-03-21 17:32:10|10621.3|10619.3|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|78
1647883940000|2022-03-21 17:32:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|77
1647883950000|2022-03-21 17:32:30|||||||||1
1647883960000|2022-03-21 17:32:40|||||||||108
1647883970000|2022-03-21 17:32:50|||||||||1
1647883980000|2022-03-21 17:33:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|316
1647883990000|2022-03-21 17:33:10|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|16
1647884000000|2022-03-21 17:33:20|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|58
1647884010000|2022-03-21 17:33:30|||||||||36
1647884030000|2022-03-21 17:33:50|||||||||2
1647884040000|2022-03-21 17:34:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|83
1647884050000|2022-03-21 17:34:10|10623.1|10621.1|10622.9|10620.9|10623.1|10621.1|10622.7|10620.7|120
1647884060000|2022-03-21 17:34:20|10622.7|10620.7|10623.5|10621.5|10623.5|10621.5|10622.7|10620.7|249
1647884070000|2022-03-21 17:34:30|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|177
1647884080000|2022-03-21 17:34:40|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|86
1647884090000|2022-03-21 17:34:50|||||||||105
1647884100000|2022-03-21 17:35:00|10623.9|10621.9|10623.5|10621.5|10623.9|10621.9|10623.5|10621.5|252
1647884110000|2022-03-21 17:35:10|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|205
1647884120000|2022-03-21 17:35:20|||||||||25
1647884140000|2022-03-21 17:35:40|10623.7|10621.7|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|286
1647884150000|2022-03-21 17:35:50|10623.5|10621.5|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|187
1647884160000|2022-03-21 17:36:00|||||||||2
1647884170000|2022-03-21 17:36:10|||||||||221
1647884180000|2022-03-21 17:36:20|||||||||5
1647884190000|2022-03-21 17:36:30|||||||||2
1647884210000|2022-03-21 17:36:50|||||||||2
1647884220000|2022-03-21 17:37:00|||||||||2
1647884230000|2022-03-21 17:37:10|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|65
1647884240000|2022-03-21 17:37:20|||||||||1
1647884250000|2022-03-21 17:37:30|||||||||4
1647884260000|2022-03-21 17:37:40|||||||||1
1647884270000|2022-03-21 17:37:50|||||||||39
1647884280000|2022-03-21 17:38:00|||||||||58
1647884290000|2022-03-21 17:38:10|||||||||1
1647884300000|2022-03-21 17:38:20|||||||||187
1647884310000|2022-03-21 17:38:30|10623.9|10621.9|10624.2|10622.2|10624.2|10622.2|10623.9|10621.9|224
1647884320000|2022-03-21 17:38:40|||||||||10
1647884330000|2022-03-21 17:38:50|||||||||26
1647884340000|2022-03-21 17:39:00|10624|10622|10623.9|10621.9|10624|10622|10623.9|10621.9|152
1647884350000|2022-03-21 17:39:10|||||||||18
1647884360000|2022-03-21 17:39:20|10624.2|10622.2|10623.9|10621.9|10624.2|10622.2|10623.9|10621.9|111
1647884380000|2022-03-21 17:39:40|10623.5|10621.5|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|284
1647884390000|2022-03-21 17:39:50|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10623.9|10621.9|42
1647884400000|2022-03-21 17:40:00|||||||||6
1647884410000|2022-03-21 17:40:10|||||||||2
1647884420000|2022-03-21 17:40:20|||||||||3
1647884430000|2022-03-21 17:40:30|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|144
1647884440000|2022-03-21 17:40:40|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|209
1647884450000|2022-03-21 17:40:50|||||||||3
1647884460000|2022-03-21 17:41:00|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|166
1647884470000|2022-03-21 17:41:10|||||||||12
1647884480000|2022-03-21 17:41:20|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|79
1647884490000|2022-03-21 17:41:30|||||||||2
1647884500000|2022-03-21 17:41:40|||||||||2
1647884510000|2022-03-21 17:41:50|||||||||5
1647884520000|2022-03-21 17:42:00|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|241
1647884530000|2022-03-21 17:42:10|||||||||51
1647884550000|2022-03-21 17:42:30|||||||||1
1647884560000|2022-03-21 17:42:40|||||||||31
1647884570000|2022-03-21 17:42:50|||||||||2
1647884580000|2022-03-21 17:43:00|10623.9|10621.9|10623.7|10621.7|10623.9|10621.9|10623.7|10621.7|78
1647884590000|2022-03-21 17:43:10|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.7|10621.7|8
1647884610000|2022-03-21 17:43:30|||||||||1
1647884620000|2022-03-21 17:43:40|10623.7|10621.7|10623.5|10621.5|10623.7|10621.7|10623.5|10621.5|19
1647884630000|2022-03-21 17:43:50|||||||||1
1647884640000|2022-03-21 17:44:00|||||||||1
1647884650000|2022-03-21 17:44:10|||||||||2
1647884660000|2022-03-21 17:44:20|||||||||114
1647884670000|2022-03-21 17:44:30|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|149
1647884680000|2022-03-21 17:44:40|||||||||90
1647884690000|2022-03-21 17:44:50|||||||||1
1647884700000|2022-03-21 17:45:00|||||||||12
1647884710000|2022-03-21 17:45:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|104
1647884720000|2022-03-21 17:45:20|||||||||1
1647884730000|2022-03-21 17:45:30|||||||||2
1647884740000|2022-03-21 17:45:40|||||||||1
1647884760000|2022-03-21 17:46:00|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|45
1647884770000|2022-03-21 17:46:10|||||||||41
1647884780000|2022-03-21 17:46:20|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|70
1647884800000|2022-03-21 17:46:40|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|8
1647884810000|2022-03-21 17:46:50|10623.7|10621.7|10623.9|10621.9|10623.9|10621.9|10623.7|10621.7|228
1647884820000|2022-03-21 17:47:00|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|142
1647884830000|2022-03-21 17:47:10|||||||||13
1647884840000|2022-03-21 17:47:20|||||||||1
1647884850000|2022-03-21 17:47:30|||||||||1
1647884860000|2022-03-21 17:47:40|||||||||67
1647884870000|2022-03-21 17:47:50|||||||||10
1647884890000|2022-03-21 17:48:10|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|97
1647884900000|2022-03-21 17:48:20|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|120
1647884910000|2022-03-21 17:48:30|||||||||2
1647884930000|2022-03-21 17:48:50|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|387
1647884940000|2022-03-21 17:49:00|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|53
1647884950000|2022-03-21 17:49:10|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|111
1647884970000|2022-03-21 17:49:30|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|288
1647884980000|2022-03-21 17:49:40|||||||||1
1647884990000|2022-03-21 17:49:50|||||||||6
1647885000000|2022-03-21 17:50:00|||||||||4
1647885010000|2022-03-21 17:50:10|||||||||3
1647885030000|2022-03-21 17:50:30|||||||||1
1647885040000|2022-03-21 17:50:40|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|190
1647885050000|2022-03-21 17:50:50|10623.1|10621.1|10623.3|10621.3|10623.5|10621.5|10623.1|10621.1|91
1647885060000|2022-03-21 17:51:00|10623.1|10621.1|10623.1|10621.1|10623.3|10621.3|10623.1|10621.1|12
1647885070000|2022-03-21 17:51:10|10622.9|10620.9|10622.7|10620.7|10622.9|10620.9|10622.7|10620.7|281
1647885080000|2022-03-21 17:51:20|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|70
1647885090000|2022-03-21 17:51:30|||||||||9
1647885110000|2022-03-21 17:51:50|||||||||7
1647885120000|2022-03-21 17:52:00|||||||||11
1647885130000|2022-03-21 17:52:10|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|90
1647885140000|2022-03-21 17:52:20|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|101
1647885150000|2022-03-21 17:52:30|||||||||86
1647885160000|2022-03-21 17:52:40|||||||||8
1647885170000|2022-03-21 17:52:50|10623.5|10621.5|10622.7|10620.7|10623.5|10621.5|10622.7|10620.7|239
1647885180000|2022-03-21 17:53:00|||||||||18
1647885190000|2022-03-21 17:53:10|||||||||1
1647885200000|2022-03-21 17:53:20|||||||||1
1647885210000|2022-03-21 17:53:30|||||||||1
1647885220000|2022-03-21 17:53:40|||||||||1
1647885230000|2022-03-21 17:53:50|10622.3|10620.3|10623.1|10621.1|10623.1|10621.1|10622.3|10620.3|463
1647885240000|2022-03-21 17:54:00|||||||||15
1647885250000|2022-03-21 17:54:10|||||||||1
1647885260000|2022-03-21 17:54:20|10622.9|10620.9|10622.7|10620.7|10622.9|10620.9|10622.7|10620.7|9
1647885270000|2022-03-21 17:54:30|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|143
1647885280000|2022-03-21 17:54:40|10622.3|10620.3|10621.5|10619.5|10622.3|10620.3|10621.5|10619.5|261
1647885290000|2022-03-21 17:54:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|141
1647885300000|2022-03-21 17:55:00|||||||||131
1647885310000|2022-03-21 17:55:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|28
1647885320000|2022-03-21 17:55:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|8
1647885330000|2022-03-21 17:55:30|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|17
1647885360000|2022-03-21 17:56:00|||||||||2
1647885370000|2022-03-21 17:56:10|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|344
1647885380000|2022-03-21 17:56:20|||||||||100
1647885390000|2022-03-21 17:56:30|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|40
1647885400000|2022-03-21 17:56:40|10621.1|10619.1|10623.3|10621.3|10623.3|10621.3|10621.1|10619.1|209
1647885410000|2022-03-21 17:56:50|10623.5|10621.5|10623.1|10621.1|10623.5|10621.5|10623.1|10621.1|123
1647885420000|2022-03-21 17:57:00|||||||||8
1647885430000|2022-03-21 17:57:10|||||||||11
1647885440000|2022-03-21 17:57:20|||||||||17
1647885450000|2022-03-21 17:57:30|||||||||3
1647885460000|2022-03-21 17:57:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|86
1647885480000|2022-03-21 17:58:00|||||||||76
1647885490000|2022-03-21 17:58:10|10622.5|10620.5|10622.3|10620.3|10622.5|10620.5|10622.3|10620.3|83
1647885540000|2022-03-21 17:59:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|16
1647885550000|2022-03-21 17:59:10|||||||||3
1647885560000|2022-03-21 17:59:20|10621.9|10619.9|10622.3|10620.3|10622.7|10620.7|10621.9|10619.9|464
1647885570000|2022-03-21 17:59:30|||||||||130
1647885590000|2022-03-21 17:59:50|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|77
1647885600000|2022-03-21 18:00:00|||||||||28
1647885610000|2022-03-21 18:00:10|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|168
1647885630000|2022-03-21 18:00:30|||||||||9
1647885640000|2022-03-21 18:00:40|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|208
1647885650000|2022-03-21 18:00:50|||||||||4
1647885660000|2022-03-21 18:01:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|118
1647885670000|2022-03-21 18:01:10|||||||||2
1647885700000|2022-03-21 18:01:40|||||||||123
1647885720000|2022-03-21 18:02:00|||||||||2
1647885730000|2022-03-21 18:02:10|||||||||1
1647885750000|2022-03-21 18:02:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|138
1647885790000|2022-03-21 18:03:10|||||||||3
1647885800000|2022-03-21 18:03:20|10622.5|10620.5|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|67
1647885810000|2022-03-21 18:03:30|||||||||3
1647885820000|2022-03-21 18:03:40|||||||||22
1647885830000|2022-03-21 18:03:50|||||||||22
1647885840000|2022-03-21 18:04:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|15
1647885850000|2022-03-21 18:04:10|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|1
1647885890000|2022-03-21 18:04:50|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|4
1647885900000|2022-03-21 18:05:00|||||||||200
1647885910000|2022-03-21 18:05:10|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|43
1647885950000|2022-03-21 18:05:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.3|10620.3|482
1647885960000|2022-03-21 18:06:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|24
1647885970000|2022-03-21 18:06:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|170
1647885980000|2022-03-21 18:06:20|||||||||5
1647885990000|2022-03-21 18:06:30|10622.5|10620.5|10622.3|10620.3|10622.5|10620.5|10622.3|10620.3|72
1647886000000|2022-03-21 18:06:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|194
1647886020000|2022-03-21 18:07:00|||||||||3
1647886030000|2022-03-21 18:07:10|||||||||2
1647886070000|2022-03-21 18:07:50|||||||||243
1647886080000|2022-03-21 18:08:00|||||||||3
1647886090000|2022-03-21 18:08:10|||||||||1
1647886130000|2022-03-21 18:08:50|||||||||2
1647886140000|2022-03-21 18:09:00|||||||||3
1647886200000|2022-03-21 18:10:00|||||||||1
1647886210000|2022-03-21 18:10:10|||||||||13
1647886220000|2022-03-21 18:10:20|||||||||164
1647886260000|2022-03-21 18:11:00|||||||||2
1647886280000|2022-03-21 18:11:20|||||||||6
1647886290000|2022-03-21 18:11:30|||||||||6
1647886300000|2022-03-21 18:11:40|||||||||6
1647886310000|2022-03-21 18:11:50|||||||||258
1647886320000|2022-03-21 18:12:00|10622.3|10620.3|10622.5|10620.5|10622.5|10620.5|10622.3|10620.3|343
1647886330000|2022-03-21 18:12:10|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|63
1647886350000|2022-03-21 18:12:30|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|63
1647886360000|2022-03-21 18:12:40|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|66
1647886370000|2022-03-21 18:12:50|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|109
1647886380000|2022-03-21 18:13:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|161
1647886390000|2022-03-21 18:13:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|109
1647886430000|2022-03-21 18:13:50|||||||||50
1647886440000|2022-03-21 18:14:00|||||||||153
1647886450000|2022-03-21 18:14:10|||||||||5
1647886460000|2022-03-21 18:14:20|||||||||4
1647886470000|2022-03-21 18:14:30|||||||||3
1647886480000|2022-03-21 18:14:40|||||||||2
1647886490000|2022-03-21 18:14:50|||||||||40
1647886500000|2022-03-21 18:15:00|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|178
1647886510000|2022-03-21 18:15:10|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|100
1647886560000|2022-03-21 18:16:00|||||||||151
1647886570000|2022-03-21 18:16:10|||||||||14
1647886580000|2022-03-21 18:16:20|10623.1|10621.1|10623.1|10621.1|10623.5|10621.5|10623.1|10621.1|802
1647886590000|2022-03-21 18:16:30|||||||||226
1647886600000|2022-03-21 18:16:40|||||||||3
1647886620000|2022-03-21 18:17:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|235
1647886630000|2022-03-21 18:17:10|||||||||3
1647886650000|2022-03-21 18:17:30|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10
1647886660000|2022-03-21 18:17:40|||||||||129
1647886670000|2022-03-21 18:17:50|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|3
1647886680000|2022-03-21 18:18:00|||||||||14
1647886690000|2022-03-21 18:18:10|||||||||5
1647886710000|2022-03-21 18:18:30|10622.5|10620.5|10622.3|10620.3|10622.5|10620.5|10622.3|10620.3|23
1647886740000|2022-03-21 18:19:00|10622.5|10620.5|10622.3|10620.3|10622.5|10620.5|10622.3|10620.3|151
1647886770000|2022-03-21 18:19:30|||||||||56
1647886790000|2022-03-21 18:19:50|||||||||78
1647886800000|2022-03-21 18:20:00|||||||||7
1647886810000|2022-03-21 18:20:10|||||||||246
1647886820000|2022-03-21 18:20:20|||||||||3
1647886840000|2022-03-21 18:20:40|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|191
1647886850000|2022-03-21 18:20:50|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|32
1647886860000|2022-03-21 18:21:00|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|110
1647886870000|2022-03-21 18:21:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|24
1647886880000|2022-03-21 18:21:20|||||||||5
1647886890000|2022-03-21 18:21:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|73
1647886900000|2022-03-21 18:21:40|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|247
1647886920000|2022-03-21 18:22:00|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|94
1647886950000|2022-03-21 18:22:30|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|21
1647886980000|2022-03-21 18:23:00|||||||||4
1647886990000|2022-03-21 18:23:10|||||||||13
1647887040000|2022-03-21 18:24:00|||||||||3
1647887050000|2022-03-21 18:24:10|||||||||1
1647887090000|2022-03-21 18:24:50|||||||||100
1647887100000|2022-03-21 18:25:00|||||||||106
1647887140000|2022-03-21 18:25:40|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|339
1647887150000|2022-03-21 18:25:50|||||||||88
1647887160000|2022-03-21 18:26:00|||||||||1
1647887220000|2022-03-21 18:27:00|||||||||1
1647887230000|2022-03-21 18:27:10|||||||||1
1647887270000|2022-03-21 18:27:50|||||||||51
1647887280000|2022-03-21 18:28:00|||||||||3
1647887310000|2022-03-21 18:28:30|||||||||3
1647887330000|2022-03-21 18:28:50|||||||||2
1647887340000|2022-03-21 18:29:00|||||||||5
1647887350000|2022-03-21 18:29:10|||||||||2
1647887370000|2022-03-21 18:29:30|||||||||165
1647887380000|2022-03-21 18:29:40|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|172
1647887400000|2022-03-21 18:30:00|||||||||2
1647887410000|2022-03-21 18:30:10|||||||||1
1647887420000|2022-03-21 18:30:20|||||||||109
1647887430000|2022-03-21 18:30:30|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|26
1647887450000|2022-03-21 18:30:50|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|22
1647887470000|2022-03-21 18:31:10|||||||||3
1647887480000|2022-03-21 18:31:20|||||||||10
1647887490000|2022-03-21 18:31:30|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|4
1647887520000|2022-03-21 18:32:00|||||||||1
1647887540000|2022-03-21 18:32:20|||||||||1
1647887550000|2022-03-21 18:32:30|||||||||1
1647887580000|2022-03-21 18:33:00|||||||||3
1647887590000|2022-03-21 18:33:10|||||||||3
1647887600000|2022-03-21 18:33:20|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|23
1647887640000|2022-03-21 18:34:00|10621.5|10619.5|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|121
1647887650000|2022-03-21 18:34:10|10621.3|10619.3|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|155
1647887660000|2022-03-21 18:34:20|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|82
1647887670000|2022-03-21 18:34:30|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|75
1647887680000|2022-03-21 18:34:40|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|9
1647887690000|2022-03-21 18:34:50|||||||||16
1647887700000|2022-03-21 18:35:00|||||||||13
1647887710000|2022-03-21 18:35:10|||||||||6
1647887720000|2022-03-21 18:35:20|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|69
1647887740000|2022-03-21 18:35:40|||||||||13
1647887750000|2022-03-21 18:35:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|87
1647887760000|2022-03-21 18:36:00|10620.9|10618.9|10620.7|10618.7|10620.9|10618.9|10620.7|10618.7|4
1647887770000|2022-03-21 18:36:10|||||||||64
1647887780000|2022-03-21 18:36:20|||||||||51
1647887800000|2022-03-21 18:36:40|||||||||59
1647887810000|2022-03-21 18:36:50|10619.9|10617.9|10620.7|10618.7|10620.7|10618.7|10619.9|10617.9|352
1647887820000|2022-03-21 18:37:00|10621.1|10619.1|10620.9|10618.9|10621.1|10619.1|10620.9|10618.9|3
1647887830000|2022-03-21 18:37:10|10621.1|10619.1|10620.9|10618.9|10621.1|10619.1|10620.9|10618.9|13
1647887840000|2022-03-21 18:37:20|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|40
1647887850000|2022-03-21 18:37:30|||||||||1
1647887860000|2022-03-21 18:37:40|||||||||4
1647887880000|2022-03-21 18:38:00|||||||||2
1647887900000|2022-03-21 18:38:20|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|76
1647887910000|2022-03-21 18:38:30|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|22
1647887930000|2022-03-21 18:38:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|24
1647887940000|2022-03-21 18:39:00|10620.7|10618.7|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|34
1647887970000|2022-03-21 18:39:30|||||||||116
1647887980000|2022-03-21 18:39:40|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|10
1647887990000|2022-03-21 18:39:50|10621.1|10619.1|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|118
1647888000000|2022-03-21 18:40:00|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|155
1647888010000|2022-03-21 18:40:10|||||||||1
1647888020000|2022-03-21 18:40:20|||||||||36
1647888050000|2022-03-21 18:40:50|||||||||9
1647888060000|2022-03-21 18:41:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|17
1647888070000|2022-03-21 18:41:10|||||||||12
1647888080000|2022-03-21 18:41:20|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|18
1647888090000|2022-03-21 18:41:30|10621.3|10619.3|10621.3|10619.3|10621.5|10619.5|10621.1|10619.1|50
1647888110000|2022-03-21 18:41:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|66
1647888120000|2022-03-21 18:42:00|||||||||1
1647888140000|2022-03-21 18:42:20|||||||||37
1647888180000|2022-03-21 18:43:00|||||||||36
1647888190000|2022-03-21 18:43:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|64
1647888210000|2022-03-21 18:43:30|||||||||1
1647888220000|2022-03-21 18:43:40|||||||||252
1647888230000|2022-03-21 18:43:50|||||||||7
1647888240000|2022-03-21 18:44:00|||||||||9
1647888250000|2022-03-21 18:44:10|10621.3|10619.3|10621.3|10619.3|10621.5|10619.5|10621.3|10619.3|87
1647888260000|2022-03-21 18:44:20|10621.1|10619.1|10621.1|10619.1|10621.3|10619.3|10621.1|10619.1|10
1647888270000|2022-03-21 18:44:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|94
1647888280000|2022-03-21 18:44:40|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|307
1647888290000|2022-03-21 18:44:50|10621.3|10619.3|10621.3|10619.3|10621.5|10619.5|10621.1|10619.1|95
1647888300000|2022-03-21 18:45:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|2
1647888320000|2022-03-21 18:45:20|10621.3|10619.3|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|79
1647888330000|2022-03-21 18:45:30|||||||||3
1647888350000|2022-03-21 18:45:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|12
1647888360000|2022-03-21 18:46:00|||||||||5
1647888370000|2022-03-21 18:46:10|||||||||4
1647888380000|2022-03-21 18:46:20|||||||||57
1647888390000|2022-03-21 18:46:30|10621.5|10619.5|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|25
1647888400000|2022-03-21 18:46:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|35
1647888410000|2022-03-21 18:46:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|64
1647888420000|2022-03-21 18:47:00|||||||||2
1647888430000|2022-03-21 18:47:10|||||||||2
1647888440000|2022-03-21 18:47:20|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|237
1647888450000|2022-03-21 18:47:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|3
1647888470000|2022-03-21 18:47:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|17
1647888480000|2022-03-21 18:48:00|||||||||1
1647888500000|2022-03-21 18:48:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|152
1647888520000|2022-03-21 18:48:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|67
1647888530000|2022-03-21 18:48:50|10618.8|10616.8|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|334
1647888540000|2022-03-21 18:49:00|||||||||119
1647888550000|2022-03-21 18:49:10|||||||||24
1647888560000|2022-03-21 18:49:20|10619|10617|10619.2|10617.2|10619.6|10617.6|10619|10617|90
1647888570000|2022-03-21 18:49:30|||||||||1
1647888580000|2022-03-21 18:49:40|||||||||19
1647888590000|2022-03-21 18:49:50|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|82
1647888600000|2022-03-21 18:50:00|10619.4|10617.4|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|9
1647888610000|2022-03-21 18:50:10|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|23
1647888620000|2022-03-21 18:50:20|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|76
1647888630000|2022-03-21 18:50:30|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|17
1647888660000|2022-03-21 18:51:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|56
1647888670000|2022-03-21 18:51:10|||||||||7
1647888680000|2022-03-21 18:51:20|||||||||62
1647888690000|2022-03-21 18:51:30|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|85
1647888700000|2022-03-21 18:51:40|||||||||3
1647888710000|2022-03-21 18:51:50|||||||||161
1647888720000|2022-03-21 18:52:00|||||||||2
1647888730000|2022-03-21 18:52:10|||||||||1
1647888740000|2022-03-21 18:52:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|177
1647888750000|2022-03-21 18:52:30|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|15
1647888790000|2022-03-21 18:53:10|||||||||1
1647888800000|2022-03-21 18:53:20|||||||||4
1647888820000|2022-03-21 18:53:40|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|23
1647888830000|2022-03-21 18:53:50|||||||||2
1647888850000|2022-03-21 18:54:10|||||||||6
1647888870000|2022-03-21 18:54:30|||||||||3
1647888880000|2022-03-21 18:54:40|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|362
1647888890000|2022-03-21 18:54:50|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|7
1647888900000|2022-03-21 18:55:00|||||||||4
1647888910000|2022-03-21 18:55:10|||||||||1
1647888920000|2022-03-21 18:55:20|10618|10616|10618|10616|10618|10616|10618|10616|48
1647888930000|2022-03-21 18:55:30|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|34
1647888940000|2022-03-21 18:55:40|10618|10616|10618.2|10616.2|10618.2|10616.2|10618|10616|91
1647888950000|2022-03-21 18:55:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618|10616|73
1647888960000|2022-03-21 18:56:00|10618|10616|10618|10616|10618|10616|10618|10616|17
1647888970000|2022-03-21 18:56:10|||||||||4
1647888980000|2022-03-21 18:56:20|||||||||43
1647889040000|2022-03-21 18:57:20|||||||||4
1647889050000|2022-03-21 18:57:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|427
1647889060000|2022-03-21 18:57:40|||||||||103
1647889070000|2022-03-21 18:57:50|10618|10616|10618|10616|10618|10616|10617.6|10615.6|85
1647889080000|2022-03-21 18:58:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|238
1647889090000|2022-03-21 18:58:10|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|426
1647889100000|2022-03-21 18:58:20|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|78
1647889110000|2022-03-21 18:58:30|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|69
1647889120000|2022-03-21 18:58:40|||||||||4
1647889130000|2022-03-21 18:58:50|||||||||13
1647889140000|2022-03-21 18:59:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|138
1647889150000|2022-03-21 18:59:10|||||||||29
1647889160000|2022-03-21 18:59:20|||||||||216
1647889170000|2022-03-21 18:59:30|||||||||332
1647889180000|2022-03-21 18:59:40|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|693
1647889190000|2022-03-21 18:59:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|434
1647889200000|2022-03-21 19:00:00|10616.6|10614.6|10617.2|10615.2|10617.2|10615.2|10616.4|10614.4|376
1647889210000|2022-03-21 19:00:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|192
1647889220000|2022-03-21 19:00:20|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|41
1647889230000|2022-03-21 19:00:30|||||||||56
1647889240000|2022-03-21 19:00:40|10617.2|10615.2|10617.4|10615.4|10617.4|10615.4|10617.2|10615.2|99
1647889250000|2022-03-21 19:00:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|12
1647889260000|2022-03-21 19:01:00|||||||||1
1647889280000|2022-03-21 19:01:20|||||||||2
1647889290000|2022-03-21 19:01:30|||||||||4
1647889310000|2022-03-21 19:01:50|10618|10616|10618|10616|10618|10616|10617.6|10615.6|266
1647889320000|2022-03-21 19:02:00|10617.8|10615.8|10617.6|10615.6|10618|10616|10617.6|10615.6|203
1647889330000|2022-03-21 19:02:10|10618|10616|10618|10616|10618|10616|10618|10616|150
1647889340000|2022-03-21 19:02:20|||||||||31
1647889350000|2022-03-21 19:02:30|||||||||3
1647889360000|2022-03-21 19:02:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|52
1647889380000|2022-03-21 19:03:00|10618|10616|10618|10616|10618|10616|10618|10616|43
1647889390000|2022-03-21 19:03:10|||||||||6
1647889400000|2022-03-21 19:03:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|467
1647889410000|2022-03-21 19:03:30|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|14
1647889420000|2022-03-21 19:03:40|||||||||2
1647889430000|2022-03-21 19:03:50|||||||||8
1647889440000|2022-03-21 19:04:00|10618|10616|10618|10616|10618|10616|10618|10616|94
1647889450000|2022-03-21 19:04:10|||||||||3
1647889460000|2022-03-21 19:04:20|||||||||33
1647889470000|2022-03-21 19:04:30|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618|10616|50
1647889480000|2022-03-21 19:04:40|10618|10616|10618.2|10616.2|10618.2|10616.2|10618|10616|15
1647889490000|2022-03-21 19:04:50|10618|10616|10618.2|10616.2|10618.4|10616.4|10618|10616|22
1647889500000|2022-03-21 19:05:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|4
1647889510000|2022-03-21 19:05:10|||||||||2
1647889520000|2022-03-21 19:05:20|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|79
1647889530000|2022-03-21 19:05:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|196
1647889540000|2022-03-21 19:05:40|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|5
1647889550000|2022-03-21 19:05:50|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|143
1647889560000|2022-03-21 19:06:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|142
1647889570000|2022-03-21 19:06:10|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|205
1647889580000|2022-03-21 19:06:20|||||||||1
1647889600000|2022-03-21 19:06:40|10619|10617|10619|10617|10619|10617|10619|10617|18
1647889610000|2022-03-21 19:06:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|7
1647889620000|2022-03-21 19:07:00|||||||||33
1647889640000|2022-03-21 19:07:20|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|33
1647889650000|2022-03-21 19:07:30|||||||||5
1647889660000|2022-03-21 19:07:40|10619|10617|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|121
1647889670000|2022-03-21 19:07:50|||||||||65
1647889680000|2022-03-21 19:08:00|||||||||2
1647889700000|2022-03-21 19:08:20|||||||||378
1647889720000|2022-03-21 19:08:40|||||||||36
1647889730000|2022-03-21 19:08:50|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|129
1647889740000|2022-03-21 19:09:00|10619.8|10617.8|10619.2|10617.2|10619.8|10617.8|10619.2|10617.2|64
1647889770000|2022-03-21 19:09:30|||||||||13
1647889780000|2022-03-21 19:09:40|||||||||24
1647889790000|2022-03-21 19:09:50|||||||||189
1647889800000|2022-03-21 19:10:00|||||||||1
1647889810000|2022-03-21 19:10:10|||||||||2
1647889820000|2022-03-21 19:10:20|||||||||44
1647889830000|2022-03-21 19:10:30|||||||||40
1647889840000|2022-03-21 19:10:40|||||||||29
1647889850000|2022-03-21 19:10:50|||||||||4
1647889860000|2022-03-21 19:11:00|||||||||19
1647889870000|2022-03-21 19:11:10|||||||||30
1647889880000|2022-03-21 19:11:20|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|164
1647889890000|2022-03-21 19:11:30|||||||||372
1647889900000|2022-03-21 19:11:40|||||||||20
1647889910000|2022-03-21 19:11:50|10619.2|10617.2|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|144
1647889920000|2022-03-21 19:12:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|353
1647889930000|2022-03-21 19:12:10|||||||||69
1647889940000|2022-03-21 19:12:20|||||||||149
1647889950000|2022-03-21 19:12:30|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|458
1647889960000|2022-03-21 19:12:40|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|99
1647889970000|2022-03-21 19:12:50|||||||||173
1647889980000|2022-03-21 19:13:00|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|212
1647889990000|2022-03-21 19:13:10|||||||||261
1647890000000|2022-03-21 19:13:20|||||||||171
1647890010000|2022-03-21 19:13:30|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|130
1647890020000|2022-03-21 19:13:40|||||||||78
1647890040000|2022-03-21 19:14:00|||||||||2
1647890050000|2022-03-21 19:14:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|327
1647890060000|2022-03-21 19:14:20|||||||||1
1647890070000|2022-03-21 19:14:30|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|41
1647890090000|2022-03-21 19:14:50|||||||||28
1647890100000|2022-03-21 19:15:00|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|136
1647890110000|2022-03-21 19:15:10|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|66
1647890120000|2022-03-21 19:15:20|||||||||13
1647890130000|2022-03-21 19:15:30|||||||||119
1647890160000|2022-03-21 19:16:00|||||||||85
1647890170000|2022-03-21 19:16:10|||||||||16
1647890180000|2022-03-21 19:16:20|||||||||6
1647890190000|2022-03-21 19:16:30|||||||||22
1647890200000|2022-03-21 19:16:40|||||||||39
1647890210000|2022-03-21 19:16:50|||||||||6
1647890220000|2022-03-21 19:17:00|||||||||1
1647890230000|2022-03-21 19:17:10|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|213
1647890240000|2022-03-21 19:17:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|31
1647890250000|2022-03-21 19:17:30|||||||||69
1647890260000|2022-03-21 19:17:40|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|100
1647890280000|2022-03-21 19:18:00|10618|10616|10618|10616|10618|10616|10618|10616|185
1647890290000|2022-03-21 19:18:10|||||||||10
1647890300000|2022-03-21 19:18:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|31
1647890310000|2022-03-21 19:18:30|||||||||207
1647890320000|2022-03-21 19:18:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|102
1647890330000|2022-03-21 19:18:50|||||||||39
1647890350000|2022-03-21 19:19:10|||||||||137
1647890360000|2022-03-21 19:19:20|||||||||7
1647890380000|2022-03-21 19:19:40|||||||||50
1647890390000|2022-03-21 19:19:50|||||||||9
1647890400000|2022-03-21 19:20:00|||||||||364
1647890410000|2022-03-21 19:20:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|34
1647890430000|2022-03-21 19:20:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|81
1647890450000|2022-03-21 19:20:50|10617|10615|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|554
1647890460000|2022-03-21 19:21:00|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|222
1647890480000|2022-03-21 19:21:20|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|190
1647890490000|2022-03-21 19:21:30|||||||||173
1647890520000|2022-03-21 19:22:00|||||||||125
1647890530000|2022-03-21 19:22:10|||||||||133
1647890540000|2022-03-21 19:22:20|||||||||328
1647890550000|2022-03-21 19:22:30|||||||||363
1647890580000|2022-03-21 19:23:00|||||||||2
1647890590000|2022-03-21 19:23:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|34
1647890610000|2022-03-21 19:23:30|||||||||150
1647890630000|2022-03-21 19:23:50|||||||||3
1647890640000|2022-03-21 19:24:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|79
1647890650000|2022-03-21 19:24:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|158
1647890660000|2022-03-21 19:24:20|||||||||57
1647890680000|2022-03-21 19:24:40|||||||||294
1647890690000|2022-03-21 19:24:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|140
1647890700000|2022-03-21 19:25:00|||||||||1
1647890710000|2022-03-21 19:25:10|||||||||2
1647890720000|2022-03-21 19:25:20|||||||||1
1647890730000|2022-03-21 19:25:30|||||||||100
1647890740000|2022-03-21 19:25:40|||||||||5
1647890750000|2022-03-21 19:25:50|||||||||63
1647890770000|2022-03-21 19:26:10|||||||||52
1647890780000|2022-03-21 19:26:20|||||||||3
1647890790000|2022-03-21 19:26:30|||||||||15
1647890800000|2022-03-21 19:26:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|42
1647890810000|2022-03-21 19:26:50|10616.8|10614.8|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|147
1647890820000|2022-03-21 19:27:00|||||||||31
1647890830000|2022-03-21 19:27:10|||||||||227
1647890840000|2022-03-21 19:27:20|||||||||5
1647890850000|2022-03-21 19:27:30|||||||||1
1647890860000|2022-03-21 19:27:40|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|65
1647890870000|2022-03-21 19:27:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|51
1647890880000|2022-03-21 19:28:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|168
1647890890000|2022-03-21 19:28:10|||||||||15
1647890900000|2022-03-21 19:28:20|||||||||73
1647890910000|2022-03-21 19:28:30|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|106
1647890920000|2022-03-21 19:28:40|||||||||2
1647890930000|2022-03-21 19:28:50|||||||||2
1647890940000|2022-03-21 19:29:00|||||||||2
1647890950000|2022-03-21 19:29:10|||||||||95
1647890960000|2022-03-21 19:29:20|||||||||11
1647890970000|2022-03-21 19:29:30|||||||||3
1647890990000|2022-03-21 19:29:50|||||||||15
1647891000000|2022-03-21 19:30:00|||||||||67
1647891010000|2022-03-21 19:30:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|99
1647891020000|2022-03-21 19:30:20|||||||||3
1647891030000|2022-03-21 19:30:30|||||||||2
1647891040000|2022-03-21 19:30:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|142
1647891050000|2022-03-21 19:30:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|125
1647891070000|2022-03-21 19:31:10|10618|10616|10618|10616|10618|10616|10617.6|10615.6|284
1647891090000|2022-03-21 19:31:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|15
1647891100000|2022-03-21 19:31:40|10618|10616|10618|10616|10618|10616|10617.6|10615.6|111
1647891110000|2022-03-21 19:31:50|||||||||54
1647891130000|2022-03-21 19:32:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|147
1647891140000|2022-03-21 19:32:20|||||||||153
1647891160000|2022-03-21 19:32:40|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|51
1647891170000|2022-03-21 19:32:50|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|147
1647891180000|2022-03-21 19:33:00|||||||||113
1647891190000|2022-03-21 19:33:10|||||||||19
1647891200000|2022-03-21 19:33:20|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|354
1647891210000|2022-03-21 19:33:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|57
1647891220000|2022-03-21 19:33:40|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|325
1647891240000|2022-03-21 19:34:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|204
1647891270000|2022-03-21 19:34:30|||||||||3
1647891300000|2022-03-21 19:35:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|245
1647891310000|2022-03-21 19:35:10|||||||||129
1647891320000|2022-03-21 19:35:20|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|370
1647891330000|2022-03-21 19:35:30|||||||||23
1647891340000|2022-03-21 19:35:40|||||||||4
1647891360000|2022-03-21 19:36:00|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|126
1647891370000|2022-03-21 19:36:10|||||||||24
1647891390000|2022-03-21 19:36:30|||||||||59
1647891410000|2022-03-21 19:36:50|||||||||47
1647891420000|2022-03-21 19:37:00|||||||||1
1647891440000|2022-03-21 19:37:20|||||||||2
1647891450000|2022-03-21 19:37:30|||||||||1
1647891480000|2022-03-21 19:38:00|||||||||1
1647891490000|2022-03-21 19:38:10|||||||||546
1647891500000|2022-03-21 19:38:20|||||||||6
1647891530000|2022-03-21 19:38:50|||||||||200
1647891540000|2022-03-21 19:39:00|||||||||1
1647891560000|2022-03-21 19:39:20|||||||||210
1647891570000|2022-03-21 19:39:30|||||||||6
1647891580000|2022-03-21 19:39:40|||||||||34
1647891590000|2022-03-21 19:39:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|51
1647891600000|2022-03-21 19:40:00|||||||||27
1647891610000|2022-03-21 19:40:10|||||||||57
1647891620000|2022-03-21 19:40:20|||||||||22
1647891630000|2022-03-21 19:40:30|||||||||43
1647891660000|2022-03-21 19:41:00|||||||||5
1647891670000|2022-03-21 19:41:10|||||||||8
1647891680000|2022-03-21 19:41:20|10618|10616|10618|10616|10618|10616|10618|10616|48
1647891690000|2022-03-21 19:41:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|38
1647891710000|2022-03-21 19:41:50|||||||||8
1647891720000|2022-03-21 19:42:00|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|144
1647891730000|2022-03-21 19:42:10|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|77
1647891740000|2022-03-21 19:42:20|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|7
1647891760000|2022-03-21 19:42:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|69
1647891770000|2022-03-21 19:42:50|||||||||1
1647891780000|2022-03-21 19:43:00|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|5
1647891800000|2022-03-21 19:43:20|10619.4|10617.4|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|51
1647891830000|2022-03-21 19:43:50|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|82
1647891840000|2022-03-21 19:44:00|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|6
1647891860000|2022-03-21 19:44:20|||||||||1
1647891870000|2022-03-21 19:44:30|10618.4|10616.4|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|78
1647891880000|2022-03-21 19:44:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|36
1647891890000|2022-03-21 19:44:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|54
1647891940000|2022-03-21 19:45:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|4
1647891950000|2022-03-21 19:45:50|||||||||6
1647891960000|2022-03-21 19:46:00|||||||||9
1647891970000|2022-03-21 19:46:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|185
1647891980000|2022-03-21 19:46:20|||||||||2
1647892000000|2022-03-21 19:46:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|91
1647892020000|2022-03-21 19:47:00|10619|10617|10619|10617|10619|10617|10619|10617|58
1647892030000|2022-03-21 19:47:10|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|1
1647892050000|2022-03-21 19:47:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|22
1647892120000|2022-03-21 19:48:40|||||||||3
1647892130000|2022-03-21 19:48:50|||||||||13
1647892150000|2022-03-21 19:49:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|303
1647892160000|2022-03-21 19:49:20|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|6
1647892170000|2022-03-21 19:49:30|10619|10617|10619|10617|10619|10617|10619|10617|52
1647892190000|2022-03-21 19:49:50|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|366
1647892200000|2022-03-21 19:50:00|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|61
1647892210000|2022-03-21 19:50:10|10619.4|10617.4|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|37
1647892220000|2022-03-21 19:50:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|4
1647892230000|2022-03-21 19:50:30|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|3
1647892240000|2022-03-21 19:50:40|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|67
1647892250000|2022-03-21 19:50:50|10619.6|10617.6|10619.8|10617.8|10619.9|10617.9|10619.6|10617.6|10
1647892260000|2022-03-21 19:51:00|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1647892270000|2022-03-21 19:51:10|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|18
1647892290000|2022-03-21 19:51:30|||||||||36
1647892300000|2022-03-21 19:51:40|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|169
1647892310000|2022-03-21 19:51:50|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|261
1647892320000|2022-03-21 19:52:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|33
1647892340000|2022-03-21 19:52:20|||||||||3
1647892350000|2022-03-21 19:52:30|||||||||5
1647892390000|2022-03-21 19:53:10|||||||||5
1647892410000|2022-03-21 19:53:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|59
1647892420000|2022-03-21 19:53:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|325
1647892430000|2022-03-21 19:53:50|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|218
1647892440000|2022-03-21 19:54:00|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|312
1647892450000|2022-03-21 19:54:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|6
1647892460000|2022-03-21 19:54:20|10618|10616|10618|10616|10618|10616|10618|10616|36
1647892480000|2022-03-21 19:54:40|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|220
1647892490000|2022-03-21 19:54:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|289
1647892500000|2022-03-21 19:55:00|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|20
1647892510000|2022-03-21 19:55:10|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|114
1647892520000|2022-03-21 19:55:20|||||||||1
1647892530000|2022-03-21 19:55:30|10618|10616|10618|10616|10618|10616|10618|10616|80
1647892540000|2022-03-21 19:55:40|||||||||1
1647892600000|2022-03-21 19:56:40|||||||||276
1647892620000|2022-03-21 19:57:00|||||||||25
1647892630000|2022-03-21 19:57:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|29
1647892650000|2022-03-21 19:57:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|115
1647892670000|2022-03-21 19:57:50|||||||||1
1647892690000|2022-03-21 19:58:10|||||||||57
1647892710000|2022-03-21 19:58:30|10617.2|10615.2|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|167
1647892730000|2022-03-21 19:58:50|10617|10615|10617|10615|10617.2|10615.2|10617|10615|164
1647892740000|2022-03-21 19:59:00|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|241
1647892750000|2022-03-21 19:59:10|||||||||87
1647892760000|2022-03-21 19:59:20|||||||||101
1647892770000|2022-03-21 19:59:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|132
1647892780000|2022-03-21 19:59:40|||||||||161
1647892790000|2022-03-21 19:59:50|||||||||191
1647892800000|2022-03-21 20:00:00|10618|10616|10618|10616|10618|10616|10618|10616|30
1647892810000|2022-03-21 20:00:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|34
1647892820000|2022-03-21 20:00:20|10618|10616|10618|10616|10618|10616|10618|10616|107
1647892830000|2022-03-21 20:00:30|||||||||6
1647892840000|2022-03-21 20:00:40|||||||||1
1647892850000|2022-03-21 20:00:50|||||||||369
1647892860000|2022-03-21 20:01:00|||||||||25
1647892870000|2022-03-21 20:01:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|265
1647892880000|2022-03-21 20:01:20|||||||||7
1647892900000|2022-03-21 20:01:40|||||||||20
1647892920000|2022-03-21 20:02:00|||||||||4
1647892930000|2022-03-21 20:02:10|||||||||30
1647892940000|2022-03-21 20:02:20|||||||||4
1647892950000|2022-03-21 20:02:30|||||||||6
1647892960000|2022-03-21 20:02:40|||||||||4
1647892970000|2022-03-21 20:02:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|7
1647892990000|2022-03-21 20:03:10|||||||||1
1647893010000|2022-03-21 20:03:30|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|96
1647893080000|2022-03-21 20:04:40|||||||||13
1647893090000|2022-03-21 20:04:50|||||||||5
1647893100000|2022-03-21 20:05:00|10618.4|10616.4|10618.6|10616.6|10618.8|10616.8|10618.4|10616.4|38
1647893120000|2022-03-21 20:05:20|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|2
1647893130000|2022-03-21 20:05:30|||||||||17
1647893140000|2022-03-21 20:05:40|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|28
1647893170000|2022-03-21 20:06:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|1
1647893180000|2022-03-21 20:06:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|0
1647893190000|2022-03-21 20:06:30|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|13
1647893200000|2022-03-21 20:06:40|||||||||5
1647893210000|2022-03-21 20:06:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|0
1647893220000|2022-03-21 20:07:00|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|5
1647893230000|2022-03-21 20:07:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647893250000|2022-03-21 20:07:30|10618.6|10616.6|10618.6|10616.6|10618.8|10616.8|10618.6|10616.6|10
1647893270000|2022-03-21 20:07:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|15
1647893290000|2022-03-21 20:08:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|46
1647893300000|2022-03-21 20:08:20|||||||||2
1647893310000|2022-03-21 20:08:30|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|0
1647893320000|2022-03-21 20:08:40|10619.4|10617.4|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|76
1647893330000|2022-03-21 20:08:50|10619.2|10617.2|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|18
1647893340000|2022-03-21 20:09:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|0
1647893360000|2022-03-21 20:09:20|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|42
1647893370000|2022-03-21 20:09:30|||||||||10
1647893380000|2022-03-21 20:09:40|10619.4|10617.4|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|146
1647893400000|2022-03-21 20:10:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|0
1647893410000|2022-03-21 20:10:10|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|22
1647893420000|2022-03-21 20:10:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|7
1647893430000|2022-03-21 20:10:30|||||||||12
1647893440000|2022-03-21 20:10:40|||||||||2
1647893450000|2022-03-21 20:10:50|10619.8|10617.8|10619.6|10617.6|10619.8|10617.8|10619.6|10617.6|42
1647893460000|2022-03-21 20:11:00|||||||||72
1647893480000|2022-03-21 20:11:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|7
1647893490000|2022-03-21 20:11:30|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|0
1647893500000|2022-03-21 20:11:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|0
1647893510000|2022-03-21 20:11:50|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|1
1647893530000|2022-03-21 20:12:10|10619.2|10617.2|10619|10617|10619.2|10617.2|10619|10617|45
1647893540000|2022-03-21 20:12:20|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|6
1647893550000|2022-03-21 20:12:30|10618.8|10616.8|10619|10617|10619.2|10617.2|10618.8|10616.8|15
1647893560000|2022-03-21 20:12:40|10618.8|10616.8|10618.8|10616.8|10619|10617|10618.8|10616.8|95
1647893570000|2022-03-21 20:12:50|||||||||25
1647893580000|2022-03-21 20:13:00|||||||||15
1647893590000|2022-03-21 20:13:10|||||||||5
1647893620000|2022-03-21 20:13:40|||||||||15
1647893630000|2022-03-21 20:13:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|197
1647893640000|2022-03-21 20:14:00|||||||||18
1647893650000|2022-03-21 20:14:10|||||||||20
1647893670000|2022-03-21 20:14:30|10619.4|10617.4|10619.6|10617.6|10619.9|10617.9|10619.4|10617.4|16
1647893700000|2022-03-21 20:15:00|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|33
1647893710000|2022-03-21 20:15:10|||||||||38
1647893720000|2022-03-21 20:15:20|||||||||1
1647893730000|2022-03-21 20:15:30|||||||||2
1647893740000|2022-03-21 20:15:40|||||||||8
1647893790000|2022-03-21 20:16:30|10619.6|10617.6|10619.9|10617.9|10619.9|10617.9|10619.6|10617.6|148
1647893800000|2022-03-21 20:16:40|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|0
1647893810000|2022-03-21 20:16:50|||||||||87
1647893820000|2022-03-21 20:17:00|10620.1|10618.1|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|220
1647893830000|2022-03-21 20:17:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1647893900000|2022-03-21 20:18:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|3
1647893910000|2022-03-21 20:18:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1647893940000|2022-03-21 20:19:00|||||||||10
1647893960000|2022-03-21 20:19:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|367
1647894010000|2022-03-21 20:20:10|||||||||13
1647894020000|2022-03-21 20:20:20|||||||||27
1647894070000|2022-03-21 20:21:10|||||||||6
1647894080000|2022-03-21 20:21:20|||||||||1
1647894090000|2022-03-21 20:21:30|||||||||13
1647894100000|2022-03-21 20:21:40|||||||||24
1647894110000|2022-03-21 20:21:50|||||||||10
1647894120000|2022-03-21 20:22:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|159
1647894170000|2022-03-21 20:22:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|35
1647894180000|2022-03-21 20:23:00|||||||||109
1647894190000|2022-03-21 20:23:10|||||||||33
1647894220000|2022-03-21 20:23:40|||||||||59
1647894280000|2022-03-21 20:24:40|||||||||41
1647894300000|2022-03-21 20:25:00|||||||||23
1647894320000|2022-03-21 20:25:20|||||||||16
1647894330000|2022-03-21 20:25:30|||||||||1
1647894400000|2022-03-21 20:26:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|19
1647894410000|2022-03-21 20:26:50|||||||||1
1647894440000|2022-03-21 20:27:20|||||||||16
1647894470000|2022-03-21 20:27:50|10621.1|10619.1|10621.7|10619.7|10622.1|10620.1|10621.1|10619.1|436
1647894480000|2022-03-21 20:28:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|1
1647894490000|2022-03-21 20:28:10|||||||||15
1647894500000|2022-03-21 20:28:20|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|0
1647894510000|2022-03-21 20:28:30|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|45
1647894520000|2022-03-21 20:28:40|10621.9|10619.9|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|28
1647894540000|2022-03-21 20:29:00|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|97
1647894560000|2022-03-21 20:29:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|33
1647894570000|2022-03-21 20:29:30|10621.7|10619.7|10621.7|10619.7|10621.9|10619.9|10621.5|10619.5|16
1647894580000|2022-03-21 20:29:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|22
1647894590000|2022-03-21 20:29:50|||||||||10
1647894600000|2022-03-21 20:30:00|||||||||2
1647894610000|2022-03-21 20:30:10|||||||||15
1647894620000|2022-03-21 20:30:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|131
1647894630000|2022-03-21 20:30:30|||||||||65
1647894650000|2022-03-21 20:30:50|||||||||5
1647894700000|2022-03-21 20:31:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|56
1647894710000|2022-03-21 20:31:50|||||||||2
1647894720000|2022-03-21 20:32:00|||||||||7
1647894730000|2022-03-21 20:32:10|||||||||24
1647894740000|2022-03-21 20:32:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|29
1647894750000|2022-03-21 20:32:30|||||||||3
1647894760000|2022-03-21 20:32:40|||||||||3
1647894770000|2022-03-21 20:32:50|||||||||26
1647894780000|2022-03-21 20:33:00|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|408
1647894790000|2022-03-21 20:33:10|||||||||27
1647894800000|2022-03-21 20:33:20|||||||||26
1647894810000|2022-03-21 20:33:30|10621.7|10619.7|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|48
1647894820000|2022-03-21 20:33:40|10621.1|10619.1|10621.1|10619.1|10621.3|10619.3|10621.1|10619.1|389
1647894850000|2022-03-21 20:34:10|||||||||32
1647894890000|2022-03-21 20:34:50|||||||||3
1647894900000|2022-03-21 20:35:00|||||||||50
1647894910000|2022-03-21 20:35:10|||||||||67
1647894930000|2022-03-21 20:35:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|118
1647894950000|2022-03-21 20:35:50|||||||||1
1647894960000|2022-03-21 20:36:00|10620.7|10618.7|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|100
1647894970000|2022-03-21 20:36:10|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|36
1647894980000|2022-03-21 20:36:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|4
1647894990000|2022-03-21 20:36:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|51
1647895090000|2022-03-21 20:38:10|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|19
1647895100000|2022-03-21 20:38:20|||||||||5
1647895110000|2022-03-21 20:38:30|||||||||86
1647895130000|2022-03-21 20:38:50|||||||||163
1647895140000|2022-03-21 20:39:00|||||||||1
1647895160000|2022-03-21 20:39:20|10621.3|10619.3|10621.1|10619.1|10621.3|10619.3|10621.1|10619.1|61
1647895170000|2022-03-21 20:39:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|2
1647895180000|2022-03-21 20:39:40|||||||||13
1647895220000|2022-03-21 20:40:20|10621.1|10619.1|10620.9|10618.9|10621.1|10619.1|10620.9|10618.9|177
1647895230000|2022-03-21 20:40:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10620.9|10618.9|0
1647895240000|2022-03-21 20:40:40|10621.3|10619.3|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|83
1647895250000|2022-03-21 20:40:50|10621.1|10619.1|10621.1|10619.1|10621.3|10619.3|10621.1|10619.1|48
1647895290000|2022-03-21 20:41:30|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|33
1647895300000|2022-03-21 20:41:40|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|140
1647895310000|2022-03-21 20:41:50|10621.1|10619.1|10620.9|10618.9|10621.1|10619.1|10620.9|10618.9|63
1647895320000|2022-03-21 20:42:00|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|16
1647895330000|2022-03-21 20:42:10|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|31
1647895340000|2022-03-21 20:42:20|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|4
1647895370000|2022-03-21 20:42:50|10620.3|10618.3|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|170
1647895380000|2022-03-21 20:43:00|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|113
1647895390000|2022-03-21 20:43:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|156
1647895420000|2022-03-21 20:43:40|||||||||2
1647895430000|2022-03-21 20:43:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|46
1647895440000|2022-03-21 20:44:00|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|45
1647895450000|2022-03-21 20:44:10|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|85
1647895460000|2022-03-21 20:44:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|71
1647895470000|2022-03-21 20:44:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|14
1647895480000|2022-03-21 20:44:40|10620.1|10618.1|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|67
1647895490000|2022-03-21 20:44:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|4
1647895530000|2022-03-21 20:45:30|||||||||8
1647895540000|2022-03-21 20:45:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|223
1647895550000|2022-03-21 20:45:50|10620.3|10618.3|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|50
1647895570000|2022-03-21 20:46:10|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|47
1647895580000|2022-03-21 20:46:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|30
1647895600000|2022-03-21 20:46:40|||||||||33
1647895660000|2022-03-21 20:47:40|10619.9|10617.9|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|62
1647895670000|2022-03-21 20:47:50|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|14
1647895680000|2022-03-21 20:48:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|2
1647895690000|2022-03-21 20:48:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|39
1647895700000|2022-03-21 20:48:20|||||||||352
1647895710000|2022-03-21 20:48:30|10619.8|10617.8|10619.6|10617.6|10619.8|10617.8|10619.6|10617.6|63
1647895720000|2022-03-21 20:48:40|||||||||5
1647895730000|2022-03-21 20:48:50|||||||||8
1647895740000|2022-03-21 20:49:00|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|267
1647895750000|2022-03-21 20:49:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|38
1647895770000|2022-03-21 20:49:30|||||||||296
1647895780000|2022-03-21 20:49:40|||||||||26
1647895790000|2022-03-21 20:49:50|||||||||6
1647895800000|2022-03-21 20:50:00|||||||||34
1647895810000|2022-03-21 20:50:10|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|53
1647895840000|2022-03-21 20:50:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|66
1647895850000|2022-03-21 20:50:50|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|2
1647895880000|2022-03-21 20:51:20|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|16
1647895890000|2022-03-21 20:51:30|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|4
1647895900000|2022-03-21 20:51:40|||||||||2
1647895920000|2022-03-21 20:52:00|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|61
1647895930000|2022-03-21 20:52:10|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|12
1647895950000|2022-03-21 20:52:30|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|2
1647895960000|2022-03-21 20:52:40|10619.9|10617.9|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|2
1647895970000|2022-03-21 20:52:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|5
1647895980000|2022-03-21 20:53:00|||||||||2
1647896010000|2022-03-21 20:53:30|||||||||2
1647896060000|2022-03-21 20:54:20|||||||||100
1647896090000|2022-03-21 20:54:50|||||||||4
1647896100000|2022-03-21 20:55:00|||||||||1
1647896120000|2022-03-21 20:55:20|||||||||4
1647896130000|2022-03-21 20:55:30|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|154
1647896140000|2022-03-21 20:55:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|11
1647896150000|2022-03-21 20:55:50|||||||||2
1647896180000|2022-03-21 20:56:20|||||||||41
1647896190000|2022-03-21 20:56:30|||||||||314
1647896200000|2022-03-21 20:56:40|||||||||38
1647896210000|2022-03-21 20:56:50|||||||||5
1647896220000|2022-03-21 20:57:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|61
1647896230000|2022-03-21 20:57:10|||||||||8
1647896240000|2022-03-21 20:57:20|||||||||50
1647896250000|2022-03-21 20:57:30|||||||||57
1647896260000|2022-03-21 20:57:40|||||||||12
1647896280000|2022-03-21 20:58:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|119
1647896300000|2022-03-21 20:58:20|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|156
1647896310000|2022-03-21 20:58:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|16
1647896320000|2022-03-21 20:58:40|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|14
1647896330000|2022-03-21 20:58:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1647896350000|2022-03-21 20:59:10|||||||||2
1647896370000|2022-03-21 20:59:30|||||||||17
1647896390000|2022-03-21 20:59:50|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|0
1647900000000|2022-03-21 22:00:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|2
1647900010000|2022-03-21 22:00:10|10618.6|10616.6|10619.2|10617.2|10619.2|10617.2|10618.4|10616.4|59
1647900020000|2022-03-21 22:00:20|||||||||9
1647900040000|2022-03-21 22:00:40|||||||||37
1647900050000|2022-03-21 22:00:50|10619.4|10617.4|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|130
1647900060000|2022-03-21 22:01:00|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|22
1647900070000|2022-03-21 22:01:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|0
1647900130000|2022-03-21 22:02:10|||||||||2
1647900200000|2022-03-21 22:03:20|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|49
1647900210000|2022-03-21 22:03:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|63
1647900240000|2022-03-21 22:04:00|10620.3|10618.3|10620.3|10618.3|10620.5|10618.5|10620.3|10618.3|3
1647900250000|2022-03-21 22:04:10|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|55
1647900260000|2022-03-21 22:04:20|||||||||15
1647900280000|2022-03-21 22:04:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|4
1647900290000|2022-03-21 22:04:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|31
1647900300000|2022-03-21 22:05:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|5
1647900350000|2022-03-21 22:05:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|0
1647900450000|2022-03-21 22:07:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|7
1647900460000|2022-03-21 22:07:40|||||||||8
1647900470000|2022-03-21 22:07:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|3
1647900480000|2022-03-21 22:08:00|10619.9|10617.9|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|8
1647900490000|2022-03-21 22:08:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|0
1647900500000|2022-03-21 22:08:20|10619.9|10617.9|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|17
1647900580000|2022-03-21 22:09:40|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|2
1647900620000|2022-03-21 22:10:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1647900630000|2022-03-21 22:10:30|||||||||2
1647900670000|2022-03-21 22:11:10|||||||||2
1647900680000|2022-03-21 22:11:20|||||||||1
1647900690000|2022-03-21 22:11:30|10619.6|10617.6|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|39
1647900700000|2022-03-21 22:11:40|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|1
1647900730000|2022-03-21 22:12:10|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|7
1647900740000|2022-03-21 22:12:20|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|1
1647900750000|2022-03-21 22:12:30|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|1
1647900760000|2022-03-21 22:12:40|10619.2|10617.2|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|1
1647900770000|2022-03-21 22:12:50|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|11
1647900960000|2022-03-21 22:16:00|||||||||1
1647901000000|2022-03-21 22:16:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|63
1647901090000|2022-03-21 22:18:10|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|5
1647901100000|2022-03-21 22:18:20|||||||||3
1647901130000|2022-03-21 22:18:50|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|35
1647901150000|2022-03-21 22:19:10|||||||||2
1647901160000|2022-03-21 22:19:20|||||||||6
1647901170000|2022-03-21 22:19:30|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|3
1647901290000|2022-03-21 22:21:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1647901300000|2022-03-21 22:21:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|3
1647901310000|2022-03-21 22:21:50|||||||||1
1647901350000|2022-03-21 22:22:30|||||||||3
1647901440000|2022-03-21 22:24:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1647901510000|2022-03-21 22:25:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|0
1647901550000|2022-03-21 22:25:50|||||||||1
1647901570000|2022-03-21 22:26:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|2
1647901610000|2022-03-21 22:26:50|||||||||1
1647901660000|2022-03-21 22:27:40|||||||||1
1647901710000|2022-03-21 22:28:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647901750000|2022-03-21 22:29:10|||||||||80
1647901840000|2022-03-21 22:30:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1647901910000|2022-03-21 22:31:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647901920000|2022-03-21 22:32:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|0
1647901940000|2022-03-21 22:32:20|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|0
1647902060000|2022-03-21 22:34:20|||||||||1
1647902080000|2022-03-21 22:34:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|6
1647902110000|2022-03-21 22:35:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|22
1647902120000|2022-03-21 22:35:20|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|81
1647902590000|2022-03-21 22:43:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|22
1647902640000|2022-03-21 22:44:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|21
1647902800000|2022-03-21 22:46:40|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|7
1647902950000|2022-03-21 22:49:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|41
1647902980000|2022-03-21 22:49:40|||||||||2
1647903040000|2022-03-21 22:50:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|14
1647903260000|2022-03-21 22:54:20|||||||||2
1647903460000|2022-03-21 22:57:40|||||||||1
1647903490000|2022-03-21 22:58:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|48
1647903520000|2022-03-21 22:58:40|||||||||2
1647903740000|2022-03-21 23:02:20|||||||||1
1647903780000|2022-03-21 23:03:00|||||||||2
1647903810000|2022-03-21 23:03:30|||||||||4
1647904020000|2022-03-21 23:07:00|||||||||5
1647904040000|2022-03-21 23:07:20|||||||||3
1647904050000|2022-03-21 23:07:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|63
1647904060000|2022-03-21 23:07:40|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|95
1647904070000|2022-03-21 23:07:50|||||||||2
1647904170000|2022-03-21 23:09:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|25
1647904180000|2022-03-21 23:09:40|10619|10617|10619|10617|10619|10617|10619|10617|13
1647904200000|2022-03-21 23:10:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|0
1647904460000|2022-03-21 23:14:20|||||||||1
1647904490000|2022-03-21 23:14:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|13
1647904510000|2022-03-21 23:15:10|10619|10617|10619|10617|10619|10617|10619|10617|9
1647904530000|2022-03-21 23:15:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647904540000|2022-03-21 23:15:40|||||||||28
1647904580000|2022-03-21 23:16:20|||||||||3
1647904600000|2022-03-21 23:16:40|||||||||1
1647904630000|2022-03-21 23:17:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|44
1647904640000|2022-03-21 23:17:20|||||||||27
1647904650000|2022-03-21 23:17:30|||||||||39
1647904700000|2022-03-21 23:18:20|10618|10616|10618|10616|10618|10616|10618|10616|4
1647904720000|2022-03-21 23:18:40|||||||||5
1647904730000|2022-03-21 23:18:50|||||||||1
1647904760000|2022-03-21 23:19:20|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|9
1647904780000|2022-03-21 23:19:40|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|4
1647904790000|2022-03-21 23:19:50|10618|10616|10618|10616|10618|10616|10618|10616|0
1647904810000|2022-03-21 23:20:10|||||||||1
1647904990000|2022-03-21 23:23:10|||||||||6
1647905020000|2022-03-21 23:23:40|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|12
1647905150000|2022-03-21 23:25:50|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|17
1647905280000|2022-03-21 23:28:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|13
1647905420000|2022-03-21 23:30:20|||||||||14
1647905440000|2022-03-21 23:30:40|10618.8|10616.8|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|200
1647905500000|2022-03-21 23:31:40|||||||||11
1647905600000|2022-03-21 23:33:20|||||||||1
1647905700000|2022-03-21 23:35:00|10619|10617|10619|10617|10619|10617|10619|10617|23
1647905740000|2022-03-21 23:35:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|5
1647905760000|2022-03-21 23:36:00|10619|10617|10619|10617|10619|10617|10619|10617|4
1647905770000|2022-03-21 23:36:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647905840000|2022-03-21 23:37:20|||||||||4
1647905850000|2022-03-21 23:37:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|206
1647905980000|2022-03-21 23:39:40|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|6
1647905990000|2022-03-21 23:39:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1647906030000|2022-03-21 23:40:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647906390000|2022-03-21 23:46:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|17
1647906420000|2022-03-21 23:47:00|||||||||43
1647906430000|2022-03-21 23:47:10|||||||||11
1647906440000|2022-03-21 23:47:20|||||||||5
1647906450000|2022-03-21 23:47:30|||||||||11
1647906550000|2022-03-21 23:49:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|5
1647906560000|2022-03-21 23:49:20|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|4
1647906600000|2022-03-21 23:50:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|38
1647906680000|2022-03-21 23:51:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|16
1647906690000|2022-03-21 23:51:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|0
1647906730000|2022-03-21 23:52:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|3
1647906750000|2022-03-21 23:52:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|20
1647907000000|2022-03-21 23:56:40|||||||||1
1647907010000|2022-03-21 23:56:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|228
1647907040000|2022-03-21 23:57:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|24
1647907080000|2022-03-21 23:58:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|13
1647907100000|2022-03-21 23:58:20|||||||||187
1647907110000|2022-03-21 23:58:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|5
1647907130000|2022-03-21 23:58:50|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|1
1647907150000|2022-03-21 23:59:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|7
1647907190000|2022-03-21 23:59:50|||||||||7
1647907200000|2022-03-22 00:00:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|12
1647907210000|2022-03-22 00:00:10|10619.9|10617.9|10618.8|10616.8|10619.9|10617.9|10618.8|10616.8|32
1647907220000|2022-03-22 00:00:20|10619|10617|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|27
1647907250000|2022-03-22 00:00:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|3
1647907260000|2022-03-22 00:01:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.2|10617.2|3
1647907270000|2022-03-22 00:01:10|10619.2|10617.2|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|190
1647907280000|2022-03-22 00:01:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|50
1647907300000|2022-03-22 00:01:40|10619|10617|10619|10617|10619|10617|10618.8|10616.8|15
1647907340000|2022-03-22 00:02:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1647907350000|2022-03-22 00:02:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|8
1647907360000|2022-03-22 00:02:40|10618|10616|10618|10616|10618|10616|10618|10616|45
1647907370000|2022-03-22 00:02:50|||||||||25
1647907380000|2022-03-22 00:03:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|49
1647907390000|2022-03-22 00:03:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|58
1647907400000|2022-03-22 00:03:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|4
1647907410000|2022-03-22 00:03:30|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|50
1647907430000|2022-03-22 00:03:50|||||||||47
1647907440000|2022-03-22 00:04:00|||||||||10
1647907470000|2022-03-22 00:04:30|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|38
1647907510000|2022-03-22 00:05:10|||||||||1
1647907560000|2022-03-22 00:06:00|||||||||1
1647907570000|2022-03-22 00:06:10|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|5
1647907640000|2022-03-22 00:07:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|66
1647907730000|2022-03-22 00:08:50|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.2|10615.2|6
1647907740000|2022-03-22 00:09:00|10617.6|10615.6|10617.4|10615.4|10617.6|10615.6|10617.4|10615.4|6
1647907750000|2022-03-22 00:09:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1647907790000|2022-03-22 00:09:50|||||||||1
1647907820000|2022-03-22 00:10:20|||||||||5
1647907880000|2022-03-22 00:11:20|||||||||5
1647907930000|2022-03-22 00:12:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|376
1647907940000|2022-03-22 00:12:20|||||||||2
1647907950000|2022-03-22 00:12:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10
1647907960000|2022-03-22 00:12:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1647907970000|2022-03-22 00:12:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|22
1647907990000|2022-03-22 00:13:10|||||||||100
1647908000000|2022-03-22 00:13:20|||||||||100
1647908110000|2022-03-22 00:15:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|65
1647908140000|2022-03-22 00:15:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|137
1647908160000|2022-03-22 00:16:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|87
1647908180000|2022-03-22 00:16:20|||||||||1
1647908230000|2022-03-22 00:17:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|2
1647908260000|2022-03-22 00:17:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|76
1647908270000|2022-03-22 00:17:50|10616|10614|10616|10614|10616|10614|10616|10614|2
1647908280000|2022-03-22 00:18:00|||||||||1
1647908290000|2022-03-22 00:18:10|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|152
1647908300000|2022-03-22 00:18:20|||||||||3
1647908310000|2022-03-22 00:18:30|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|13
1647908320000|2022-03-22 00:18:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|10
1647908330000|2022-03-22 00:18:50|10615.1|10613.1|10615.3|10613.3|10615.5|10613.5|10614.9|10612.9|15
1647908340000|2022-03-22 00:19:00|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|4
1647908350000|2022-03-22 00:19:10|||||||||1
1647908360000|2022-03-22 00:19:20|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|68
1647908370000|2022-03-22 00:19:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|29
1647908380000|2022-03-22 00:19:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|8
1647908390000|2022-03-22 00:19:50|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|55
1647908400000|2022-03-22 00:20:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|101
1647908410000|2022-03-22 00:20:10|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|5
1647908430000|2022-03-22 00:20:30|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|55
1647908440000|2022-03-22 00:20:40|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|0
1647908460000|2022-03-22 00:21:00|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|51
1647908470000|2022-03-22 00:21:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1647908480000|2022-03-22 00:21:20|||||||||9
1647908490000|2022-03-22 00:21:30|||||||||95
1647908510000|2022-03-22 00:21:50|||||||||1
1647908520000|2022-03-22 00:22:00|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|57
1647908530000|2022-03-22 00:22:10|||||||||148
1647908540000|2022-03-22 00:22:20|||||||||1
1647908590000|2022-03-22 00:23:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|24
1647908600000|2022-03-22 00:23:20|||||||||24
1647908610000|2022-03-22 00:23:30|||||||||86
1647908620000|2022-03-22 00:23:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|51
1647908630000|2022-03-22 00:23:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|50
1647908640000|2022-03-22 00:24:00|||||||||29
1647908650000|2022-03-22 00:24:10|||||||||29
1647908660000|2022-03-22 00:24:20|||||||||20
1647908690000|2022-03-22 00:24:50|||||||||1
1647908700000|2022-03-22 00:25:00|||||||||152
1647908720000|2022-03-22 00:25:20|||||||||38
1647908800000|2022-03-22 00:26:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|94
1647908830000|2022-03-22 00:27:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|66
1647908850000|2022-03-22 00:27:30|||||||||4
1647908860000|2022-03-22 00:27:40|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|2
1647908870000|2022-03-22 00:27:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|17
1647908880000|2022-03-22 00:28:00|||||||||7
1647908890000|2022-03-22 00:28:10|||||||||1
1647908900000|2022-03-22 00:28:20|||||||||1
1647908930000|2022-03-22 00:28:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|120
1647908940000|2022-03-22 00:29:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|20
1647908950000|2022-03-22 00:29:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|103
1647909000000|2022-03-22 00:30:00|||||||||5
1647909010000|2022-03-22 00:30:10|||||||||5
1647909020000|2022-03-22 00:30:20|||||||||5
1647909040000|2022-03-22 00:30:40|10613.3|10611.3|10613.1|10611.1|10613.5|10611.5|10612.9|10610.9|235
1647909050000|2022-03-22 00:30:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|69
1647909060000|2022-03-22 00:31:00|||||||||1
1647909090000|2022-03-22 00:31:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|71
1647909100000|2022-03-22 00:31:40|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|56
1647909110000|2022-03-22 00:31:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1647909130000|2022-03-22 00:32:10|||||||||2
1647909170000|2022-03-22 00:32:50|||||||||6
1647909180000|2022-03-22 00:33:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10
1647909230000|2022-03-22 00:33:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|78
1647909240000|2022-03-22 00:34:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|18
1647909250000|2022-03-22 00:34:10|||||||||1
1647909270000|2022-03-22 00:34:30|10612.9|10610.9|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|33
1647909280000|2022-03-22 00:34:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1647909310000|2022-03-22 00:35:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|12
1647909320000|2022-03-22 00:35:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|18
1647909340000|2022-03-22 00:35:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|11
1647909350000|2022-03-22 00:35:50|||||||||34
1647909370000|2022-03-22 00:36:10|||||||||15
1647909390000|2022-03-22 00:36:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|5
1647909440000|2022-03-22 00:37:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|33
1647909460000|2022-03-22 00:37:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|2
1647909470000|2022-03-22 00:37:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|1
1647909480000|2022-03-22 00:38:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|2
1647909490000|2022-03-22 00:38:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|5
1647909500000|2022-03-22 00:38:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1647909530000|2022-03-22 00:38:50|||||||||17
1647909540000|2022-03-22 00:39:00|||||||||7
1647909560000|2022-03-22 00:39:20|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|72
1647909580000|2022-03-22 00:39:40|||||||||50
1647909600000|2022-03-22 00:40:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|19
1647909630000|2022-03-22 00:40:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1647909660000|2022-03-22 00:41:00|||||||||114
1647909670000|2022-03-22 00:41:10|||||||||1
1647909700000|2022-03-22 00:41:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|71
1647909710000|2022-03-22 00:41:50|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|155
1647909720000|2022-03-22 00:42:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|85
1647909730000|2022-03-22 00:42:10|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|36
1647909740000|2022-03-22 00:42:20|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|9
1647909770000|2022-03-22 00:42:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|8
1647909780000|2022-03-22 00:43:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1647909790000|2022-03-22 00:43:10|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|4
1647909810000|2022-03-22 00:43:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|17
1647909820000|2022-03-22 00:43:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1647909830000|2022-03-22 00:43:50|||||||||20
1647909840000|2022-03-22 00:44:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|27
1647909850000|2022-03-22 00:44:10|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|70
1647909860000|2022-03-22 00:44:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1647909880000|2022-03-22 00:44:40|10612.3|10610.3|10611.7|10609.7|10612.3|10610.3|10611.7|10609.7|33
1647909890000|2022-03-22 00:44:50|10612.1|10610.1|10611.4|10609.4|10612.1|10610.1|10611.4|10609.4|320
1647909900000|2022-03-22 00:45:00|||||||||1
1647909920000|2022-03-22 00:45:20|||||||||1
1647909930000|2022-03-22 00:45:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|43
1647909940000|2022-03-22 00:45:40|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|253
1647909950000|2022-03-22 00:45:50|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|108
1647909960000|2022-03-22 00:46:00|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|10
1647909970000|2022-03-22 00:46:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1647909980000|2022-03-22 00:46:20|||||||||3
1647910010000|2022-03-22 00:46:50|||||||||24
1647910020000|2022-03-22 00:47:00|10612.3|10610.3|10611.9|10609.9|10612.5|10610.5|10611.9|10609.9|18
1647910030000|2022-03-22 00:47:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|15
1647910050000|2022-03-22 00:47:30|10611.4|10609.4|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|30
1647910060000|2022-03-22 00:47:40|10611.4|10609.4|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|21
1647910070000|2022-03-22 00:47:50|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|0
1647910080000|2022-03-22 00:48:00|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|100
1647910090000|2022-03-22 00:48:10|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|0
1647910100000|2022-03-22 00:48:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|2
1647910110000|2022-03-22 00:48:30|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|314
1647910120000|2022-03-22 00:48:40|10611|10609|10610.8|10608.8|10611|10609|10610.6|10608.6|47
1647910130000|2022-03-22 00:48:50|10611|10609|10611|10609|10611|10609|10611|10609|97
1647910140000|2022-03-22 00:49:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|3
1647910150000|2022-03-22 00:49:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|0
1647910160000|2022-03-22 00:49:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|182
1647910180000|2022-03-22 00:49:40|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|15
1647910190000|2022-03-22 00:49:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|440
1647910200000|2022-03-22 00:50:00|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|33
1647910210000|2022-03-22 00:50:10|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|54
1647910220000|2022-03-22 00:50:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|9
1647910230000|2022-03-22 00:50:30|||||||||13
1647910240000|2022-03-22 00:50:40|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|93
1647910250000|2022-03-22 00:50:50|||||||||184
1647910260000|2022-03-22 00:51:00|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|71
1647910270000|2022-03-22 00:51:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|3
1647910280000|2022-03-22 00:51:20|10610.2|10608.2|10610|10608|10610.4|10608.4|10609.8|10607.8|427
1647910290000|2022-03-22 00:51:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647910300000|2022-03-22 00:51:40|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|89
1647910310000|2022-03-22 00:51:50|||||||||3
1647910320000|2022-03-22 00:52:00|10609|10607|10609.6|10607.6|10609.6|10607.6|10609|10607|87
1647910330000|2022-03-22 00:52:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|51
1647910340000|2022-03-22 00:52:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|16
1647910350000|2022-03-22 00:52:30|||||||||1
1647910360000|2022-03-22 00:52:40|||||||||12
1647910370000|2022-03-22 00:52:50|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|9
1647910380000|2022-03-22 00:53:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|79
1647910390000|2022-03-22 00:53:10|||||||||50
1647910400000|2022-03-22 00:53:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|69
1647910410000|2022-03-22 00:53:30|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|6
1647910420000|2022-03-22 00:53:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|8
1647910440000|2022-03-22 00:54:00|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|0
1647910450000|2022-03-22 00:54:10|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|22
1647910460000|2022-03-22 00:54:20|||||||||12
1647910470000|2022-03-22 00:54:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|33
1647910480000|2022-03-22 00:54:40|10609|10607|10609|10607|10609|10607|10609|10607|64
1647910490000|2022-03-22 00:54:50|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|71
1647910500000|2022-03-22 00:55:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|3
1647910510000|2022-03-22 00:55:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|34
1647910520000|2022-03-22 00:55:20|||||||||12
1647910530000|2022-03-22 00:55:30|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|57
1647910540000|2022-03-22 00:55:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1647910560000|2022-03-22 00:56:00|10609|10607|10609|10607|10609.4|10607.4|10609|10607|110
1647910580000|2022-03-22 00:56:20|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|33
1647910590000|2022-03-22 00:56:30|||||||||1
1647910610000|2022-03-22 00:56:50|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|1
1647910620000|2022-03-22 00:57:00|10609.2|10607.2|10609|10607|10609.4|10607.4|10609|10607|101
1647910630000|2022-03-22 00:57:10|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609|10607|20
1647910640000|2022-03-22 00:57:20|10609|10607|10609|10607|10609.4|10607.4|10609|10607|41
1647910660000|2022-03-22 00:57:40|||||||||2
1647910670000|2022-03-22 00:57:50|||||||||9
1647910680000|2022-03-22 00:58:00|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|28
1647910770000|2022-03-22 00:59:30|||||||||44
1647910810000|2022-03-22 01:00:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|13
1647910820000|2022-03-22 01:00:20|||||||||37
1647910830000|2022-03-22 01:00:30|||||||||103
1647910840000|2022-03-22 01:00:40|||||||||22
1647910850000|2022-03-22 01:00:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|11
1647910910000|2022-03-22 01:01:50|||||||||10
1647910920000|2022-03-22 01:02:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|92
1647910950000|2022-03-22 01:02:30|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|40
1647910980000|2022-03-22 01:03:00|||||||||9
1647911000000|2022-03-22 01:03:20|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|66
1647911010000|2022-03-22 01:03:30|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|10
1647911020000|2022-03-22 01:03:40|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|3
1647911030000|2022-03-22 01:03:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647911040000|2022-03-22 01:04:00|10610.8|10608.8|10611.2|10609.2|10611.4|10609.4|10610.8|10608.8|81
1647911050000|2022-03-22 01:04:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|15
1647911060000|2022-03-22 01:04:20|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|22
1647911070000|2022-03-22 01:04:30|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611|10609|16
1647911090000|2022-03-22 01:04:50|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|16
1647911100000|2022-03-22 01:05:00|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|23
1647911110000|2022-03-22 01:05:10|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|23
1647911120000|2022-03-22 01:05:20|||||||||10
1647911130000|2022-03-22 01:05:30|||||||||45
1647911140000|2022-03-22 01:05:40|||||||||242
1647911150000|2022-03-22 01:05:50|||||||||35
1647911160000|2022-03-22 01:06:00|10610.2|10608.2|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|9
1647911170000|2022-03-22 01:06:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|3
1647911220000|2022-03-22 01:07:00|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|0
1647911230000|2022-03-22 01:07:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647911240000|2022-03-22 01:07:20|10610.4|10608.4|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|0
1647911250000|2022-03-22 01:07:30|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|3
1647911260000|2022-03-22 01:07:40|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|12
1647911270000|2022-03-22 01:07:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647911280000|2022-03-22 01:08:00|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|25
1647911400000|2022-03-22 01:10:00|||||||||4
1647911420000|2022-03-22 01:10:20|10611|10609|10611|10609|10611|10609|10611|10609|59
1647911430000|2022-03-22 01:10:30|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611|10609|21
1647911440000|2022-03-22 01:10:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647911450000|2022-03-22 01:10:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|40
1647911460000|2022-03-22 01:11:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647911540000|2022-03-22 01:12:20|10611.4|10609.4|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|63
1647911550000|2022-03-22 01:12:30|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|13
1647911560000|2022-03-22 01:12:40|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.2|10609.2|13
1647911590000|2022-03-22 01:13:10|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|22
1647911600000|2022-03-22 01:13:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647911610000|2022-03-22 01:13:30|10611|10609|10610.6|10608.6|10611|10609|10610.4|10608.4|59
1647911630000|2022-03-22 01:13:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|9
1647911650000|2022-03-22 01:14:10|||||||||6
1647911730000|2022-03-22 01:15:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|6
1647911740000|2022-03-22 01:15:40|||||||||5
1647911750000|2022-03-22 01:15:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|5
1647911760000|2022-03-22 01:16:00|||||||||9
1647911770000|2022-03-22 01:16:10|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|51
1647911780000|2022-03-22 01:16:20|||||||||6
1647911790000|2022-03-22 01:16:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|75
1647911800000|2022-03-22 01:16:40|||||||||3
1647911820000|2022-03-22 01:17:00|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|17
1647911840000|2022-03-22 01:17:20|||||||||1
1647911860000|2022-03-22 01:17:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|15
1647911870000|2022-03-22 01:17:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|64
1647911880000|2022-03-22 01:18:00|10607.6|10605.6|10607.1|10605.1|10607.8|10605.8|10607.1|10605.1|70
1647911890000|2022-03-22 01:18:10|10606.7|10604.7|10606.3|10604.3|10607.1|10605.1|10606.3|10604.3|348
1647911900000|2022-03-22 01:18:20|10606.7|10604.7|10607.4|10605.4|10607.4|10605.4|10606.7|10604.7|102
1647911910000|2022-03-22 01:18:30|10607.6|10605.6|10607.4|10605.4|10607.8|10605.8|10607.3|10605.3|18
1647911920000|2022-03-22 01:18:40|10607.3|10605.3|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|10
1647911930000|2022-03-22 01:18:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|27
1647911940000|2022-03-22 01:19:00|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|54
1647911960000|2022-03-22 01:19:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1
1647911980000|2022-03-22 01:19:40|10607.8|10605.8|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|3
1647912000000|2022-03-22 01:20:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647912010000|2022-03-22 01:20:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|32
1647912030000|2022-03-22 01:20:30|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|20
1647912060000|2022-03-22 01:21:00|||||||||45
1647912080000|2022-03-22 01:21:20|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|10
1647912100000|2022-03-22 01:21:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|12
1647912130000|2022-03-22 01:22:10|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|24
1647912140000|2022-03-22 01:22:20|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|4
1647912160000|2022-03-22 01:22:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|16
1647912210000|2022-03-22 01:23:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|25
1647912230000|2022-03-22 01:23:50|||||||||19
1647912240000|2022-03-22 01:24:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|105
1647912270000|2022-03-22 01:24:30|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|23
1647912290000|2022-03-22 01:24:50|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|76
1647912300000|2022-03-22 01:25:00|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|71
1647912310000|2022-03-22 01:25:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|15
1647912320000|2022-03-22 01:25:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|95
1647912330000|2022-03-22 01:25:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647912360000|2022-03-22 01:26:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|15
1647912390000|2022-03-22 01:26:30|10606.3|10604.3|10606.1|10604.1|10606.3|10604.3|10606.1|10604.1|111
1647912400000|2022-03-22 01:26:40|10605.9|10603.9|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|7
1647912410000|2022-03-22 01:26:50|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|22
1647912420000|2022-03-22 01:27:00|||||||||30
1647912450000|2022-03-22 01:27:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|180
1647912470000|2022-03-22 01:27:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|32
1647912480000|2022-03-22 01:28:00|10606.5|10604.5|10607.1|10605.1|10607.1|10605.1|10606.3|10604.3|37
1647912500000|2022-03-22 01:28:20|||||||||28
1647912520000|2022-03-22 01:28:40|||||||||16
1647912530000|2022-03-22 01:28:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|30
1647912540000|2022-03-22 01:29:00|||||||||9
1647912570000|2022-03-22 01:29:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|76
1647912580000|2022-03-22 01:29:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|128
1647912610000|2022-03-22 01:30:10|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|137
1647912620000|2022-03-22 01:30:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|22
1647912650000|2022-03-22 01:30:50|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|26
1647912660000|2022-03-22 01:31:00|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|7
1647912670000|2022-03-22 01:31:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647912680000|2022-03-22 01:31:20|||||||||6
1647912690000|2022-03-22 01:31:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|259
1647912710000|2022-03-22 01:31:50|||||||||3
1647912720000|2022-03-22 01:32:00|10606.5|10604.5|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|114
1647912730000|2022-03-22 01:32:10|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|41
1647912740000|2022-03-22 01:32:20|||||||||1
1647912760000|2022-03-22 01:32:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|3
1647912770000|2022-03-22 01:32:50|||||||||2
1647912830000|2022-03-22 01:33:50|||||||||6
1647912840000|2022-03-22 01:34:00|||||||||3
1647912860000|2022-03-22 01:34:20|||||||||9
1647912880000|2022-03-22 01:34:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|60
1647912890000|2022-03-22 01:34:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|72
1647912940000|2022-03-22 01:35:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|11
1647912950000|2022-03-22 01:35:50|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|9
1647912960000|2022-03-22 01:36:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|28
1647912970000|2022-03-22 01:36:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|1
1647912980000|2022-03-22 01:36:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1647912990000|2022-03-22 01:36:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647913010000|2022-03-22 01:36:50|||||||||8
1647913020000|2022-03-22 01:37:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|99
1647913030000|2022-03-22 01:37:10|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|80
1647913040000|2022-03-22 01:37:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|11
1647913100000|2022-03-22 01:38:20|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|7
1647913140000|2022-03-22 01:39:00|||||||||1
1647913150000|2022-03-22 01:39:10|||||||||2
1647913170000|2022-03-22 01:39:30|||||||||9
1647913190000|2022-03-22 01:39:50|||||||||1
1647913290000|2022-03-22 01:41:30|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|110
1647913300000|2022-03-22 01:41:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|65
1647913310000|2022-03-22 01:41:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647913320000|2022-03-22 01:42:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|11
1647913340000|2022-03-22 01:42:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|162
1647913390000|2022-03-22 01:43:10|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|18
1647913400000|2022-03-22 01:43:20|||||||||14
1647913420000|2022-03-22 01:43:40|10608.4|10606.4|10608.4|10606.4|10608.6|10606.6|10608.2|10606.2|63
1647913430000|2022-03-22 01:43:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|5
1647913440000|2022-03-22 01:44:00|||||||||10
1647913460000|2022-03-22 01:44:20|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|8
1647913480000|2022-03-22 01:44:40|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|23
1647913510000|2022-03-22 01:45:10|||||||||4
1647913570000|2022-03-22 01:46:10|10608.8|10606.8|10608.8|10606.8|10609|10607|10608.8|10606.8|7
1647913580000|2022-03-22 01:46:20|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|6
1647913590000|2022-03-22 01:46:30|10609|10607|10609|10607|10609|10607|10609|10607|17
1647913610000|2022-03-22 01:46:50|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|69
1647913620000|2022-03-22 01:47:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|50
1647913630000|2022-03-22 01:47:10|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|1
1647913640000|2022-03-22 01:47:20|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|13
1647913650000|2022-03-22 01:47:30|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|1
1647913660000|2022-03-22 01:47:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|16
1647913670000|2022-03-22 01:47:50|10610|10608|10610|10608|10610|10608|10609.8|10607.8|35
1647913680000|2022-03-22 01:48:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|46
1647913700000|2022-03-22 01:48:20|||||||||8
1647913720000|2022-03-22 01:48:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|203
1647913730000|2022-03-22 01:48:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647913750000|2022-03-22 01:49:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|25
1647913780000|2022-03-22 01:49:40|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|25
1647913790000|2022-03-22 01:49:50|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|10
1647913840000|2022-03-22 01:50:40|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|1
1647913850000|2022-03-22 01:50:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647913860000|2022-03-22 01:51:00|||||||||1
1647913880000|2022-03-22 01:51:20|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|50
1647913950000|2022-03-22 01:52:30|||||||||9
1647913960000|2022-03-22 01:52:40|||||||||11
1647914000000|2022-03-22 01:53:20|||||||||3
1647914030000|2022-03-22 01:53:50|||||||||10
1647914040000|2022-03-22 01:54:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|4
1647914060000|2022-03-22 01:54:20|||||||||90
1647914080000|2022-03-22 01:54:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|68
1647914100000|2022-03-22 01:55:00|||||||||9
1647914130000|2022-03-22 01:55:30|10609|10607|10609|10607|10609|10607|10609|10607|25
1647914150000|2022-03-22 01:55:50|||||||||20
1647914160000|2022-03-22 01:56:00|||||||||2
1647914170000|2022-03-22 01:56:10|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|196
1647914190000|2022-03-22 01:56:30|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|33
1647914200000|2022-03-22 01:56:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1647914210000|2022-03-22 01:56:50|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|0
1647914220000|2022-03-22 01:57:00|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|12
1647914240000|2022-03-22 01:57:20|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|1
1647914250000|2022-03-22 01:57:30|||||||||7
1647914260000|2022-03-22 01:57:40|||||||||83
1647914270000|2022-03-22 01:57:50|||||||||38
1647914280000|2022-03-22 01:58:00|||||||||17
1647914300000|2022-03-22 01:58:20|||||||||55
1647914340000|2022-03-22 01:59:00|10609|10607|10609|10607|10609|10607|10609|10607|20
1647914350000|2022-03-22 01:59:10|||||||||4
1647914360000|2022-03-22 01:59:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|2
1647914370000|2022-03-22 01:59:30|||||||||1
1647914390000|2022-03-22 01:59:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|20
1647914420000|2022-03-22 02:00:20|||||||||24
1647914430000|2022-03-22 02:00:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|45
1647914490000|2022-03-22 02:01:30|||||||||67
1647914500000|2022-03-22 02:01:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|5
1647914510000|2022-03-22 02:01:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|40
1647914520000|2022-03-22 02:02:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647914570000|2022-03-22 02:02:50|||||||||9
1647914580000|2022-03-22 02:03:00|10609|10607|10609|10607|10609|10607|10609|10607|41
1647914590000|2022-03-22 02:03:10|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|1
1647914620000|2022-03-22 02:03:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647914680000|2022-03-22 02:04:40|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|16
1647914730000|2022-03-22 02:05:30|||||||||8
1647914740000|2022-03-22 02:05:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|16
1647914760000|2022-03-22 02:06:00|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|13
1647914770000|2022-03-22 02:06:10|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|8
1647914780000|2022-03-22 02:06:20|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|7
1647914790000|2022-03-22 02:06:30|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|6
1647914800000|2022-03-22 02:06:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|17
1647914820000|2022-03-22 02:07:00|||||||||5
1647914840000|2022-03-22 02:07:20|10609|10607|10609|10607|10609|10607|10609|10607|20
1647914880000|2022-03-22 02:08:00|||||||||9
1647914920000|2022-03-22 02:08:40|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|26
1647914930000|2022-03-22 02:08:50|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|5
1647914940000|2022-03-22 02:09:00|10609|10607|10608.6|10606.6|10609.4|10607.4|10608.6|10606.6|311
1647914970000|2022-03-22 02:09:30|||||||||13
1647914980000|2022-03-22 02:09:40|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|3
1647914990000|2022-03-22 02:09:50|10609|10607|10609|10607|10609|10607|10609|10607|14
1647915010000|2022-03-22 02:10:10|||||||||1
1647915020000|2022-03-22 02:10:20|||||||||17
1647915040000|2022-03-22 02:10:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|40
1647915140000|2022-03-22 02:12:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|41
1647915150000|2022-03-22 02:12:30|||||||||34
1647915170000|2022-03-22 02:12:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10
1647915180000|2022-03-22 02:13:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.2|10606.2|24
1647915190000|2022-03-22 02:13:10|10608.2|10606.2|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|2
1647915200000|2022-03-22 02:13:20|||||||||9
1647915220000|2022-03-22 02:13:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|4
1647915260000|2022-03-22 02:14:20|||||||||20
1647915280000|2022-03-22 02:14:40|10609|10607|10609|10607|10609|10607|10609|10607|198
1647915290000|2022-03-22 02:14:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1647915300000|2022-03-22 02:15:00|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609|10607|13
1647915310000|2022-03-22 02:15:10|10609|10607|10609|10607|10609|10607|10609|10607|0
1647915340000|2022-03-22 02:15:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10
1647915350000|2022-03-22 02:15:50|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|0
1647915360000|2022-03-22 02:16:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647915380000|2022-03-22 02:16:20|||||||||96
1647915390000|2022-03-22 02:16:30|||||||||50
1647915490000|2022-03-22 02:18:10|||||||||24
1647915500000|2022-03-22 02:18:20|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|34
1647915510000|2022-03-22 02:18:30|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|9
1647915530000|2022-03-22 02:18:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647915540000|2022-03-22 02:19:00|||||||||4
1647915610000|2022-03-22 02:20:10|||||||||1
1647915640000|2022-03-22 02:20:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|39
1647915660000|2022-03-22 02:21:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|21
1647915670000|2022-03-22 02:21:10|10608|10606|10608|10606|10608|10606|10608|10606|8
1647915680000|2022-03-22 02:21:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647915690000|2022-03-22 02:21:30|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|4
1647915700000|2022-03-22 02:21:40|10608|10606|10608|10606|10608|10606|10608|10606|4
1647915720000|2022-03-22 02:22:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|1
1647915750000|2022-03-22 02:22:30|10608.6|10606.6|10608.4|10606.4|10608.6|10606.6|10608.4|10606.4|26
1647915780000|2022-03-22 02:23:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647915790000|2022-03-22 02:23:10|||||||||10
1647915810000|2022-03-22 02:23:30|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10
1647915820000|2022-03-22 02:23:40|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|25
1647915870000|2022-03-22 02:24:30|||||||||2
1647915890000|2022-03-22 02:24:50|||||||||3
1647915900000|2022-03-22 02:25:00|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|0
1647915970000|2022-03-22 02:26:10|10609|10607|10609|10607|10609|10607|10609|10607|6
1647915980000|2022-03-22 02:26:20|||||||||9
1647916060000|2022-03-22 02:27:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|31
1647916130000|2022-03-22 02:28:50|||||||||9
1647916160000|2022-03-22 02:29:20|||||||||1
1647916200000|2022-03-22 02:30:00|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|0
1647916210000|2022-03-22 02:30:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|1
1647916280000|2022-03-22 02:31:20|||||||||3
1647916290000|2022-03-22 02:31:30|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|0
1647916310000|2022-03-22 02:31:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647916400000|2022-03-22 02:33:20|10609|10607|10609|10607|10609|10607|10609|10607|10
1647916410000|2022-03-22 02:33:30|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|5
1647916450000|2022-03-22 02:34:10|10609|10607|10609|10607|10609|10607|10609|10607|8
1647916510000|2022-03-22 02:35:10|||||||||1
1647916520000|2022-03-22 02:35:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|14
1647916530000|2022-03-22 02:35:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|11
1647916550000|2022-03-22 02:35:50|10609|10607|10609|10607|10609|10607|10609|10607|16
1647916600000|2022-03-22 02:36:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|21
1647916640000|2022-03-22 02:37:20|10609|10607|10609|10607|10609|10607|10609|10607|1
1647916650000|2022-03-22 02:37:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|5
1647916700000|2022-03-22 02:38:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1647916710000|2022-03-22 02:38:30|10609|10607|10609|10607|10609|10607|10609|10607|17
1647916730000|2022-03-22 02:38:50|||||||||8
1647916740000|2022-03-22 02:39:00|||||||||19
1647916750000|2022-03-22 02:39:10|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|58
1647916760000|2022-03-22 02:39:20|||||||||68
1647916770000|2022-03-22 02:39:30|||||||||1
1647916780000|2022-03-22 02:39:40|||||||||1
1647916800000|2022-03-22 02:40:00|||||||||67
1647916810000|2022-03-22 02:40:10|||||||||4
1647916890000|2022-03-22 02:41:30|10609|10607|10609|10607|10609|10607|10609|10607|14
1647916910000|2022-03-22 02:41:50|||||||||9
1647916920000|2022-03-22 02:42:00|||||||||1
1647916930000|2022-03-22 02:42:10|||||||||2
1647916940000|2022-03-22 02:42:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|27
1647916970000|2022-03-22 02:42:50|10608.2|10606.2|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|4
1647916990000|2022-03-22 02:43:10|||||||||1
1647917010000|2022-03-22 02:43:30|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|38
1647917020000|2022-03-22 02:43:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|9
1647917030000|2022-03-22 02:43:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|14
1647917040000|2022-03-22 02:44:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647917060000|2022-03-22 02:44:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|22
1647917070000|2022-03-22 02:44:30|||||||||9
1647917150000|2022-03-22 02:45:50|||||||||55
1647917200000|2022-03-22 02:46:40|||||||||3
1647917230000|2022-03-22 02:47:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|11
1647917240000|2022-03-22 02:47:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|0
1647917350000|2022-03-22 02:49:10|||||||||26
1647917360000|2022-03-22 02:49:20|||||||||29
1647917370000|2022-03-22 02:49:30|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|92
1647917380000|2022-03-22 02:49:40|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|26
1647917400000|2022-03-22 02:50:00|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|10
1647917430000|2022-03-22 02:50:30|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|10
1647917510000|2022-03-22 02:51:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|11
1647917520000|2022-03-22 02:52:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|4
1647917540000|2022-03-22 02:52:20|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|21
1647917550000|2022-03-22 02:52:30|10607.1|10605.1|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|47
1647917560000|2022-03-22 02:52:40|10607.3|10605.3|10607.8|10605.8|10607.8|10605.8|10607.3|10605.3|25
1647917580000|2022-03-22 02:53:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|13
1647917590000|2022-03-22 02:53:10|||||||||2
1647917620000|2022-03-22 02:53:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|2
1647917630000|2022-03-22 02:53:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647917690000|2022-03-22 02:54:50|||||||||9
1647917770000|2022-03-22 02:56:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|28
1647917780000|2022-03-22 02:56:20|10607.8|10605.8|10608|10606|10608.2|10606.2|10607.8|10605.8|83
1647917790000|2022-03-22 02:56:30|10607.8|10605.8|10608|10606|10608.2|10606.2|10607.8|10605.8|4
1647917800000|2022-03-22 02:56:40|10607.8|10605.8|10608|10606|10608.2|10606.2|10607.8|10605.8|9
1647917810000|2022-03-22 02:56:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|16
1647917820000|2022-03-22 02:57:00|||||||||9
1647917850000|2022-03-22 02:57:30|||||||||9
1647917870000|2022-03-22 02:57:50|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|31
1647917880000|2022-03-22 02:58:00|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|5
1647917900000|2022-03-22 02:58:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|5
1647917910000|2022-03-22 02:58:30|||||||||3
1647917920000|2022-03-22 02:58:40|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|23
1647917930000|2022-03-22 02:58:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|20
1647917940000|2022-03-22 02:59:00|||||||||50
1647917950000|2022-03-22 02:59:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|14
1647917960000|2022-03-22 02:59:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|0
1647917990000|2022-03-22 02:59:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|9
1647918000000|2022-03-22 03:00:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|2
1647918010000|2022-03-22 03:00:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|0
1647918070000|2022-03-22 03:01:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|7
1647918080000|2022-03-22 03:01:20|||||||||1
1647918090000|2022-03-22 03:01:30|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|3
1647918100000|2022-03-22 03:01:40|10609|10607|10608.8|10606.8|10609|10607|10608.8|10606.8|6
1647918110000|2022-03-22 03:01:50|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|5
1647918140000|2022-03-22 03:02:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|6
1647918150000|2022-03-22 03:02:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|12
1647918160000|2022-03-22 03:02:40|10608.4|10606.4|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|35
1647918170000|2022-03-22 03:02:50|||||||||17
1647918180000|2022-03-22 03:03:00|||||||||10
1647918220000|2022-03-22 03:03:40|||||||||4
1647918230000|2022-03-22 03:03:50|10608|10606|10608|10606|10608|10606|10608|10606|25
1647918240000|2022-03-22 03:04:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647918280000|2022-03-22 03:04:40|10608.2|10606.2|10608|10606|10608.2|10606.2|10607.8|10605.8|19
1647918290000|2022-03-22 03:04:50|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|3
1647918300000|2022-03-22 03:05:00|||||||||9
1647918320000|2022-03-22 03:05:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|8
1647918360000|2022-03-22 03:06:00|||||||||10
1647918430000|2022-03-22 03:07:10|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|7
1647918440000|2022-03-22 03:07:20|10608|10606|10608|10606|10608|10606|10608|10606|3
1647918450000|2022-03-22 03:07:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|1
1647918460000|2022-03-22 03:07:40|10608|10606|10608|10606|10608|10606|10608|10606|0
1647918490000|2022-03-22 03:08:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|15
1647918510000|2022-03-22 03:08:30|||||||||10
1647918560000|2022-03-22 03:09:20|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|32
1647918570000|2022-03-22 03:09:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|16
1647918580000|2022-03-22 03:09:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647918620000|2022-03-22 03:10:20|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|5
1647918630000|2022-03-22 03:10:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|9
1647918640000|2022-03-22 03:10:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|4
1647918760000|2022-03-22 03:12:40|||||||||9
1647918770000|2022-03-22 03:12:50|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|42
1647918780000|2022-03-22 03:13:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|14
1647918800000|2022-03-22 03:13:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|8
1647918810000|2022-03-22 03:13:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|11
1647918840000|2022-03-22 03:14:00|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.9|10604.9|8
1647918850000|2022-03-22 03:14:10|10606.7|10604.7|10606.1|10604.1|10606.7|10604.7|10605.9|10603.9|12
1647918860000|2022-03-22 03:14:20|10605.9|10603.9|10606.1|10604.1|10606.1|10604.1|10605.9|10603.9|7
1647918870000|2022-03-22 03:14:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|5
1647918880000|2022-03-22 03:14:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|49
1647918890000|2022-03-22 03:14:50|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|25
1647918900000|2022-03-22 03:15:00|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|12
1647918910000|2022-03-22 03:15:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10
1647918920000|2022-03-22 03:15:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|6
1647918940000|2022-03-22 03:15:40|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|100
1647918950000|2022-03-22 03:15:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|30
1647918970000|2022-03-22 03:16:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|6
1647918990000|2022-03-22 03:16:30|10605.9|10603.9|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|60
1647919000000|2022-03-22 03:16:40|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|2
1647919020000|2022-03-22 03:17:00|||||||||3
1647919040000|2022-03-22 03:17:20|||||||||1
1647919050000|2022-03-22 03:17:30|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|34
1647919080000|2022-03-22 03:18:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|67
1647919090000|2022-03-22 03:18:10|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.9|10604.9|4
1647919100000|2022-03-22 03:18:20|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|6
1647919120000|2022-03-22 03:18:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|12
1647919140000|2022-03-22 03:19:00|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|11
1647919150000|2022-03-22 03:19:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647919170000|2022-03-22 03:19:30|||||||||27
1647919180000|2022-03-22 03:19:40|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|18
1647919210000|2022-03-22 03:20:10|||||||||3
1647919230000|2022-03-22 03:20:30|||||||||2
1647919280000|2022-03-22 03:21:20|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|5
1647919290000|2022-03-22 03:21:30|||||||||10
1647919300000|2022-03-22 03:21:40|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.4|10605.4|43
1647919310000|2022-03-22 03:21:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|34
1647919320000|2022-03-22 03:22:00|||||||||32
1647919330000|2022-03-22 03:22:10|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|3
1647919340000|2022-03-22 03:22:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|102
1647919350000|2022-03-22 03:22:30|||||||||48
1647919380000|2022-03-22 03:23:00|10609|10607|10609|10607|10609|10607|10609|10607|218
1647919400000|2022-03-22 03:23:20|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|249
1647919410000|2022-03-22 03:23:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|65
1647919420000|2022-03-22 03:23:40|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.4|10607.4|97
1647919430000|2022-03-22 03:23:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|5
1647919450000|2022-03-22 03:24:10|||||||||26
1647919470000|2022-03-22 03:24:30|||||||||22
1647919480000|2022-03-22 03:24:40|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|23
1647919490000|2022-03-22 03:24:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|28
1647919510000|2022-03-22 03:25:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|108
1647919530000|2022-03-22 03:25:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|91
1647919560000|2022-03-22 03:26:00|10611|10609|10611|10609|10611|10609|10611|10609|200
1647919570000|2022-03-22 03:26:10|||||||||3
1647919590000|2022-03-22 03:26:30|||||||||10
1647919600000|2022-03-22 03:26:40|||||||||20
1647919620000|2022-03-22 03:27:00|||||||||15
1647919630000|2022-03-22 03:27:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|118
1647919650000|2022-03-22 03:27:30|10610.4|10608.4|10611|10609|10611|10609|10610.4|10608.4|128
1647919660000|2022-03-22 03:27:40|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|16
1647919670000|2022-03-22 03:27:50|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|0
1647919700000|2022-03-22 03:28:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|26
1647919710000|2022-03-22 03:28:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611|10609|26
1647919720000|2022-03-22 03:28:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|94
1647919780000|2022-03-22 03:29:40|||||||||8
1647919790000|2022-03-22 03:29:50|||||||||5
1647919810000|2022-03-22 03:30:10|||||||||49
1647919840000|2022-03-22 03:30:40|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|15
1647919850000|2022-03-22 03:30:50|||||||||10
1647919860000|2022-03-22 03:31:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|18
1647919880000|2022-03-22 03:31:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|9
1647919890000|2022-03-22 03:31:30|||||||||71
1647919920000|2022-03-22 03:32:00|||||||||1
1647919990000|2022-03-22 03:33:10|||||||||2
1647920040000|2022-03-22 03:34:00|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|67
1647920050000|2022-03-22 03:34:10|10611|10609|10611|10609|10611|10609|10611|10609|0
1647920080000|2022-03-22 03:34:40|||||||||50
1647920100000|2022-03-22 03:35:00|||||||||1
1647920110000|2022-03-22 03:35:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|145
1647920120000|2022-03-22 03:35:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|13
1647920130000|2022-03-22 03:35:30|10611.4|10609.4|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|1
1647920150000|2022-03-22 03:35:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647920180000|2022-03-22 03:36:20|10611|10609|10611|10609|10611|10609|10611|10609|35
1647920190000|2022-03-22 03:36:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10
1647920220000|2022-03-22 03:37:00|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|9
1647920230000|2022-03-22 03:37:10|10611|10609|10611|10609|10611|10609|10611|10609|0
1647920290000|2022-03-22 03:38:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|6
1647920310000|2022-03-22 03:38:30|10611|10609|10611|10609|10611|10609|10611|10609|42
1647920320000|2022-03-22 03:38:40|||||||||10
1647920340000|2022-03-22 03:39:00|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|5
1647920350000|2022-03-22 03:39:10|10611|10609|10611|10609|10611|10609|10611|10609|1
1647920410000|2022-03-22 03:40:10|||||||||10
1647920460000|2022-03-22 03:41:00|||||||||3
1647920520000|2022-03-22 03:42:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1647920530000|2022-03-22 03:42:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|1
1647920540000|2022-03-22 03:42:20|10611|10609|10611|10609|10611|10609|10611|10609|1
1647920650000|2022-03-22 03:44:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|14
1647920840000|2022-03-22 03:47:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|12
1647920850000|2022-03-22 03:47:30|||||||||1
1647920860000|2022-03-22 03:47:40|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921020000|2022-03-22 03:50:20|||||||||18
1647921130000|2022-03-22 03:52:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|123
1647921140000|2022-03-22 03:52:20|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921180000|2022-03-22 03:53:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|54
1647921190000|2022-03-22 03:53:10|10611|10609|10611|10609|10611|10609|10611|10609|53
1647921300000|2022-03-22 03:55:00|||||||||12
1647921380000|2022-03-22 03:56:20|||||||||4
1647921390000|2022-03-22 03:56:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1647921450000|2022-03-22 03:57:30|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|11
1647921470000|2022-03-22 03:57:50|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921480000|2022-03-22 03:58:00|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|0
1647921490000|2022-03-22 03:58:10|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|4
1647921510000|2022-03-22 03:58:30|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921640000|2022-03-22 04:00:40|||||||||2
1647921680000|2022-03-22 04:01:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|41
1647921690000|2022-03-22 04:01:30|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|53
1647921730000|2022-03-22 04:02:10|10610.6|10608.6|10610.8|10608.8|10611|10609|10610.6|10608.6|35
1647921750000|2022-03-22 04:02:30|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|1
1647921780000|2022-03-22 04:03:00|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|43
1647921820000|2022-03-22 04:03:40|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921840000|2022-03-22 04:04:00|||||||||65
1647921860000|2022-03-22 04:04:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1
1647921870000|2022-03-22 04:04:30|10611|10609|10611|10609|10611|10609|10611|10609|0
1647921920000|2022-03-22 04:05:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1647922140000|2022-03-22 04:09:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|59
1647922220000|2022-03-22 04:10:20|||||||||7
1647922300000|2022-03-22 04:11:40|||||||||2
1647922390000|2022-03-22 04:13:10|||||||||2
1647922430000|2022-03-22 04:13:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|3
1647922530000|2022-03-22 04:15:30|||||||||80
1647922540000|2022-03-22 04:15:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|8
1647922550000|2022-03-22 04:15:50|10609|10607|10609|10607|10609|10607|10609|10607|5
1647922560000|2022-03-22 04:16:00|||||||||3
1647922580000|2022-03-22 04:16:20|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.4|10606.4|16
1647922670000|2022-03-22 04:17:50|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|89
1647922680000|2022-03-22 04:18:00|10609|10607|10609|10607|10609|10607|10608.6|10606.6|22
1647922690000|2022-03-22 04:18:10|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|109
1647922700000|2022-03-22 04:18:20|10608.6|10606.6|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|1
1647922720000|2022-03-22 04:18:40|10609|10607|10609|10607|10609|10607|10609|10607|30
1647922770000|2022-03-22 04:19:30|||||||||8
1647922810000|2022-03-22 04:20:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|3
1647922820000|2022-03-22 04:20:20|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|6
1647922830000|2022-03-22 04:20:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647922920000|2022-03-22 04:22:00|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|4
1647922930000|2022-03-22 04:22:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10
1647922980000|2022-03-22 04:23:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|15
1647922990000|2022-03-22 04:23:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|52
1647923150000|2022-03-22 04:25:50|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|16
1647923160000|2022-03-22 04:26:00|10609|10607|10608.8|10606.8|10609|10607|10608.8|10606.8|1
1647923200000|2022-03-22 04:26:40|10609|10607|10609|10607|10609|10607|10609|10607|0
1647923260000|2022-03-22 04:27:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|1
1647923290000|2022-03-22 04:28:10|||||||||9
1647923460000|2022-03-22 04:31:00|||||||||16
1647923470000|2022-03-22 04:31:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|6
1647923500000|2022-03-22 04:31:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|107
1647923510000|2022-03-22 04:31:50|||||||||9
1647923540000|2022-03-22 04:32:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|36
1647923550000|2022-03-22 04:32:30|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|1
1647923620000|2022-03-22 04:33:40|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|0
1647923630000|2022-03-22 04:33:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647923640000|2022-03-22 04:34:00|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|7
1647923670000|2022-03-22 04:34:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|9
1647923680000|2022-03-22 04:34:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|2
1647923730000|2022-03-22 04:35:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|32
1647923770000|2022-03-22 04:36:10|||||||||15
1647923780000|2022-03-22 04:36:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609|10607|2
1647923790000|2022-03-22 04:36:30|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|338
1647923840000|2022-03-22 04:37:20|||||||||34
1647923910000|2022-03-22 04:38:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|35
1647923920000|2022-03-22 04:38:40|10609|10607|10609|10607|10609|10607|10609|10607|16
1647923930000|2022-03-22 04:38:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|60
1647923940000|2022-03-22 04:39:00|10609|10607|10609|10607|10609|10607|10609|10607|16
1647923990000|2022-03-22 04:39:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1647924010000|2022-03-22 04:40:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647924060000|2022-03-22 04:41:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|148
1647924090000|2022-03-22 04:41:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|20
1647924100000|2022-03-22 04:41:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|6
1647924140000|2022-03-22 04:42:20|10610|10608|10610|10608|10610|10608|10610|10608|1
1647924160000|2022-03-22 04:42:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647924190000|2022-03-22 04:43:10|10610|10608|10610|10608|10610|10608|10610|10608|5
1647924200000|2022-03-22 04:43:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647924210000|2022-03-22 04:43:30|||||||||9
1647924260000|2022-03-22 04:44:20|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|74
1647924360000|2022-03-22 04:46:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|153
1647924410000|2022-03-22 04:46:50|||||||||32
1647924420000|2022-03-22 04:47:00|||||||||20
1647924430000|2022-03-22 04:47:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|3
1647924470000|2022-03-22 04:47:50|||||||||36
1647924480000|2022-03-22 04:48:00|||||||||14
1647924550000|2022-03-22 04:49:10|||||||||1
1647924560000|2022-03-22 04:49:20|||||||||1
1647924570000|2022-03-22 04:49:30|||||||||10
1647924580000|2022-03-22 04:49:40|||||||||1
1647924610000|2022-03-22 04:50:10|||||||||4
1647924620000|2022-03-22 04:50:20|||||||||14
1647924630000|2022-03-22 04:50:30|||||||||10
1647924650000|2022-03-22 04:50:50|||||||||3
1647924690000|2022-03-22 04:51:30|||||||||5
1647924700000|2022-03-22 04:51:40|||||||||9
1647924710000|2022-03-22 04:51:50|||||||||9
1647924720000|2022-03-22 04:52:00|||||||||3
1647924730000|2022-03-22 04:52:10|||||||||3
1647924750000|2022-03-22 04:52:30|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|21
1647924770000|2022-03-22 04:52:50|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|3
1647924800000|2022-03-22 04:53:20|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|10
1647924810000|2022-03-22 04:53:30|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|38
1647924830000|2022-03-22 04:53:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|24
1647924840000|2022-03-22 04:54:00|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|94
1647924850000|2022-03-22 04:54:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|3
1647924870000|2022-03-22 04:54:30|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|0
1647924890000|2022-03-22 04:54:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|80
1647924900000|2022-03-22 04:55:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|2
1647924930000|2022-03-22 04:55:30|||||||||12
1647924940000|2022-03-22 04:55:40|||||||||10
1647924980000|2022-03-22 04:56:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|22
1647924990000|2022-03-22 04:56:30|10608.2|10606.2|10607.8|10605.8|10608.4|10606.4|10607.8|10605.8|1
1647925050000|2022-03-22 04:57:30|||||||||1
1647925080000|2022-03-22 04:58:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|17
1647925090000|2022-03-22 04:58:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|14
1647925120000|2022-03-22 04:58:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|12
1647925190000|2022-03-22 04:59:50|||||||||31
1647925210000|2022-03-22 05:00:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|17
1647925220000|2022-03-22 05:00:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647925240000|2022-03-22 05:00:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|38
1647925260000|2022-03-22 05:01:00|10608.2|10606.2|10608.4|10606.4|10608.4|10606.4|10608.2|10606.2|0
1647925290000|2022-03-22 05:01:30|10608.6|10606.6|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|3
1647925300000|2022-03-22 05:01:40|10608.6|10606.6|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|1
1647925350000|2022-03-22 05:02:30|10608.6|10606.6|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|0
1647925360000|2022-03-22 05:02:40|10609|10607|10608.8|10606.8|10609|10607|10608.8|10606.8|9
1647925370000|2022-03-22 05:02:50|10609|10607|10608.8|10606.8|10609|10607|10608.8|10606.8|2
1647925400000|2022-03-22 05:03:20|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|1
1647925420000|2022-03-22 05:03:40|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|0
1647925430000|2022-03-22 05:03:50|10609|10607|10609|10607|10609|10607|10609|10607|1
1647925500000|2022-03-22 05:05:00|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|16
1647925510000|2022-03-22 05:05:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|0
1647925580000|2022-03-22 05:06:20|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|47
1647925590000|2022-03-22 05:06:30|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|34
1647925600000|2022-03-22 05:06:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|1
1647925610000|2022-03-22 05:06:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|15
1647925690000|2022-03-22 05:08:10|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|50
1647925830000|2022-03-22 05:10:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|10
1647925840000|2022-03-22 05:10:40|10609|10607|10609|10607|10609|10607|10609|10607|4
1647925950000|2022-03-22 05:12:30|||||||||3
1647925960000|2022-03-22 05:12:40|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|44
1647925990000|2022-03-22 05:13:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|24
1647926000000|2022-03-22 05:13:20|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|8
1647926010000|2022-03-22 05:13:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|9
1647926030000|2022-03-22 05:13:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|20
1647926040000|2022-03-22 05:14:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|1
1647926060000|2022-03-22 05:14:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|14
1647926080000|2022-03-22 05:14:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|1
1647926200000|2022-03-22 05:16:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1647926210000|2022-03-22 05:16:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|18
1647926220000|2022-03-22 05:17:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647926230000|2022-03-22 05:17:10|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|39
1647926240000|2022-03-22 05:17:20|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|3
1647926250000|2022-03-22 05:17:30|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|3
1647926260000|2022-03-22 05:17:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|3
1647926370000|2022-03-22 05:19:30|||||||||28
1647926460000|2022-03-22 05:21:00|||||||||1
1647926470000|2022-03-22 05:21:10|||||||||4
1647926490000|2022-03-22 05:21:30|||||||||9
1647926530000|2022-03-22 05:22:10|||||||||1
1647926620000|2022-03-22 05:23:40|||||||||5
1647926670000|2022-03-22 05:24:30|||||||||9
1647926840000|2022-03-22 05:27:20|||||||||34
1647926850000|2022-03-22 05:27:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|8
1647926860000|2022-03-22 05:27:40|||||||||2
1647926870000|2022-03-22 05:27:50|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|9
1647926890000|2022-03-22 05:28:10|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|10
1647926900000|2022-03-22 05:28:20|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.4|10607.4|5
1647926930000|2022-03-22 05:28:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|14
1647926950000|2022-03-22 05:29:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|13
1647926960000|2022-03-22 05:29:20|||||||||2
1647926970000|2022-03-22 05:29:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|61
1647926980000|2022-03-22 05:29:40|||||||||176
1647926990000|2022-03-22 05:29:50|||||||||2
1647927060000|2022-03-22 05:31:00|||||||||1
1647927070000|2022-03-22 05:31:10|||||||||1
1647927100000|2022-03-22 05:31:40|||||||||1
1647927110000|2022-03-22 05:31:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|7
1647927120000|2022-03-22 05:32:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|26
1647927130000|2022-03-22 05:32:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|19
1647927150000|2022-03-22 05:32:30|||||||||25
1647927160000|2022-03-22 05:32:40|10610.2|10608.2|10610|10608|10610.2|10608.2|10610|10608|2
1647927210000|2022-03-22 05:33:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647927220000|2022-03-22 05:33:40|||||||||16
1647927340000|2022-03-22 05:35:40|||||||||7
1647927380000|2022-03-22 05:36:20|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|45
1647927390000|2022-03-22 05:36:30|||||||||15
1647927410000|2022-03-22 05:36:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|36
1647927540000|2022-03-22 05:39:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|37
1647927640000|2022-03-22 05:40:40|||||||||17
1647927650000|2022-03-22 05:40:50|||||||||1
1647927780000|2022-03-22 05:43:00|||||||||3
1647927810000|2022-03-22 05:43:30|||||||||3
1647927900000|2022-03-22 05:45:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|74
1647927920000|2022-03-22 05:45:20|10610|10608|10610|10608|10610|10608|10610|10608|1
1647927930000|2022-03-22 05:45:30|||||||||59
1647927940000|2022-03-22 05:45:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647927980000|2022-03-22 05:46:20|10610|10608|10610|10608|10610|10608|10610|10608|19
1647927990000|2022-03-22 05:46:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647928110000|2022-03-22 05:48:30|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|18
1647928130000|2022-03-22 05:48:50|||||||||6
1647928250000|2022-03-22 05:50:50|||||||||8
1647928320000|2022-03-22 05:52:00|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|67
1647928330000|2022-03-22 05:52:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647928380000|2022-03-22 05:53:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|50
1647928390000|2022-03-22 05:53:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|23
1647928440000|2022-03-22 05:54:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|9
1647928570000|2022-03-22 05:56:10|||||||||4
1647928610000|2022-03-22 05:56:50|||||||||1
1647928620000|2022-03-22 05:57:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|1
1647928660000|2022-03-22 05:57:40|||||||||5
1647928800000|2022-03-22 06:00:00|||||||||58
1647928870000|2022-03-22 06:01:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|5
1647928880000|2022-03-22 06:01:20|||||||||1
1647928900000|2022-03-22 06:01:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|17
1647928950000|2022-03-22 06:02:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|3
1647928970000|2022-03-22 06:02:50|||||||||36
1647928980000|2022-03-22 06:03:00|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|70
1647928990000|2022-03-22 06:03:10|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|3
1647929010000|2022-03-22 06:03:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647929090000|2022-03-22 06:04:50|||||||||1
1647929120000|2022-03-22 06:05:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|21
1647929130000|2022-03-22 06:05:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|37
1647929140000|2022-03-22 06:05:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647929160000|2022-03-22 06:06:00|||||||||4
1647929170000|2022-03-22 06:06:10|||||||||6
1647929180000|2022-03-22 06:06:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10
1647929220000|2022-03-22 06:07:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|9
1647929230000|2022-03-22 06:07:10|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|0
1647929260000|2022-03-22 06:07:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647929270000|2022-03-22 06:07:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|11
1647929430000|2022-03-22 06:10:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|26
1647929480000|2022-03-22 06:11:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|35
1647929490000|2022-03-22 06:11:30|10610|10608|10610|10608|10610|10608|10610|10608|7
1647929500000|2022-03-22 06:11:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647929520000|2022-03-22 06:12:00|10610|10608|10610|10608|10610|10608|10610|10608|11
1647929550000|2022-03-22 06:12:30|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|5
1647929560000|2022-03-22 06:12:40|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|38
1647929620000|2022-03-22 06:13:40|||||||||2
1647929710000|2022-03-22 06:15:10|||||||||100
1647929730000|2022-03-22 06:15:30|||||||||73
1647929740000|2022-03-22 06:15:40|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|37
1647929950000|2022-03-22 06:19:10|||||||||3
1647929980000|2022-03-22 06:19:40|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|241
1647929990000|2022-03-22 06:19:50|||||||||6
1647930010000|2022-03-22 06:20:10|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|29
1647930030000|2022-03-22 06:20:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|22
1647930100000|2022-03-22 06:21:40|||||||||5
1647930120000|2022-03-22 06:22:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10
1647930160000|2022-03-22 06:22:40|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|47
1647930220000|2022-03-22 06:23:40|||||||||9
1647930240000|2022-03-22 06:24:00|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|14
1647930250000|2022-03-22 06:24:10|||||||||13
1647930260000|2022-03-22 06:24:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1647930290000|2022-03-22 06:24:50|||||||||5
1647930300000|2022-03-22 06:25:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|254
1647930310000|2022-03-22 06:25:10|||||||||100
1647930350000|2022-03-22 06:25:50|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|23
1647930360000|2022-03-22 06:26:00|||||||||31
1647930380000|2022-03-22 06:26:20|||||||||2
1647930400000|2022-03-22 06:26:40|||||||||1
1647930430000|2022-03-22 06:27:10|||||||||6
1647930460000|2022-03-22 06:27:40|||||||||5
1647930480000|2022-03-22 06:28:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|28
1647930490000|2022-03-22 06:28:10|||||||||62
1647930510000|2022-03-22 06:28:30|||||||||51
1647930530000|2022-03-22 06:28:50|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|48
1647930550000|2022-03-22 06:29:10|10608.4|10606.4|10608.4|10606.4|10608.6|10606.6|10608.4|10606.4|2
1647930560000|2022-03-22 06:29:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1647930570000|2022-03-22 06:29:30|10609|10607|10609|10607|10609|10607|10609|10607|22
1647930610000|2022-03-22 06:30:10|||||||||51
1647930620000|2022-03-22 06:30:20|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|2
1647930640000|2022-03-22 06:30:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|12
1647930680000|2022-03-22 06:31:20|||||||||30
1647930710000|2022-03-22 06:31:50|||||||||10
1647930790000|2022-03-22 06:33:10|||||||||2
1647930820000|2022-03-22 06:33:40|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|44
1647930830000|2022-03-22 06:33:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1647930840000|2022-03-22 06:34:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647930910000|2022-03-22 06:35:10|||||||||16
1647931040000|2022-03-22 06:37:20|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|2
1647931050000|2022-03-22 06:37:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|20
1647931220000|2022-03-22 06:40:20|||||||||3
1647931320000|2022-03-22 06:42:00|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|18
1647931340000|2022-03-22 06:42:20|||||||||35
1647931350000|2022-03-22 06:42:30|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|47
1647931360000|2022-03-22 06:42:40|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|38
1647931430000|2022-03-22 06:43:50|10607.8|10605.8|10608|10606|10608|10606|10607.8|10605.8|114
1647931440000|2022-03-22 06:44:00|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|20
1647931450000|2022-03-22 06:44:10|10608|10606|10608|10606|10608.2|10606.2|10607.8|10605.8|10
1647931460000|2022-03-22 06:44:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|4
1647931490000|2022-03-22 06:44:50|10608|10606|10608|10606|10608|10606|10608|10606|17
1647931500000|2022-03-22 06:45:00|10607.8|10605.8|10608|10606|10608|10606|10607.8|10605.8|20
1647931510000|2022-03-22 06:45:10|10607.8|10605.8|10608|10606|10608|10606|10607.8|10605.8|2
1647931530000|2022-03-22 06:45:30|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|3
1647931570000|2022-03-22 06:46:10|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|66
1647931580000|2022-03-22 06:46:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|141
1647931590000|2022-03-22 06:46:30|||||||||1
1647931600000|2022-03-22 06:46:40|||||||||5
1647931640000|2022-03-22 06:47:20|||||||||22
1647931660000|2022-03-22 06:47:40|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|25
1647931690000|2022-03-22 06:48:10|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|2
1647931710000|2022-03-22 06:48:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647931720000|2022-03-22 06:48:40|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|50
1647931730000|2022-03-22 06:48:50|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|1032
1647931740000|2022-03-22 06:49:00|10606.5|10604.5|10606.5|10604.5|10606.7|10604.7|10606.3|10604.3|57
1647931750000|2022-03-22 06:49:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1647931760000|2022-03-22 06:49:20|||||||||5
1647931770000|2022-03-22 06:49:30|||||||||55
1647931780000|2022-03-22 06:49:40|||||||||1
1647931800000|2022-03-22 06:50:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|70
1647931810000|2022-03-22 06:50:10|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|13
1647931820000|2022-03-22 06:50:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|1
1647931830000|2022-03-22 06:50:30|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|19
1647931850000|2022-03-22 06:50:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|183
1647931880000|2022-03-22 06:51:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|61
1647931890000|2022-03-22 06:51:30|||||||||1
1647931900000|2022-03-22 06:51:40|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|28
1647931910000|2022-03-22 06:51:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1647931920000|2022-03-22 06:52:00|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|27
1647931930000|2022-03-22 06:52:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|132
1647931940000|2022-03-22 06:52:20|||||||||1
1647931980000|2022-03-22 06:53:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|27
1647931990000|2022-03-22 06:53:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|21
1647932000000|2022-03-22 06:53:20|||||||||1
1647932020000|2022-03-22 06:53:40|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|79
1647932040000|2022-03-22 06:54:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|8
1647932050000|2022-03-22 06:54:10|||||||||1
1647932080000|2022-03-22 06:54:40|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|9
1647932090000|2022-03-22 06:54:50|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|13
1647932110000|2022-03-22 06:55:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|17
1647932120000|2022-03-22 06:55:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|36
1647932140000|2022-03-22 06:55:40|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|26
1647932150000|2022-03-22 06:55:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|16
1647932170000|2022-03-22 06:56:10|||||||||6
1647932180000|2022-03-22 06:56:20|||||||||50
1647932190000|2022-03-22 06:56:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|14
1647932300000|2022-03-22 06:58:20|||||||||2
1647932310000|2022-03-22 06:58:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|385
1647932320000|2022-03-22 06:58:40|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|36
1647932330000|2022-03-22 06:58:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|65
1647932340000|2022-03-22 06:59:00|||||||||7
1647932350000|2022-03-22 06:59:10|10607.3|10605.3|10606.7|10604.7|10607.3|10605.3|10606.7|10604.7|150
1647932360000|2022-03-22 06:59:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|5
1647932370000|2022-03-22 06:59:30|||||||||72
1647932380000|2022-03-22 06:59:40|||||||||30
1647932390000|2022-03-22 06:59:50|||||||||10
1647932400000|2022-03-22 07:00:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|23
1647932410000|2022-03-22 07:00:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|11
1647932420000|2022-03-22 07:00:20|||||||||185
1647932430000|2022-03-22 07:00:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|110
1647932440000|2022-03-22 07:00:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|25
1647932450000|2022-03-22 07:00:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|33
1647932460000|2022-03-22 07:01:00|10607.1|10605.1|10607.8|10605.8|10607.8|10605.8|10607.1|10605.1|162
1647932470000|2022-03-22 07:01:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|118
1647932480000|2022-03-22 07:01:20|10607.4|10605.4|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|4
1647932490000|2022-03-22 07:01:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647932510000|2022-03-22 07:01:50|10608.2|10606.2|10608|10606|10608.2|10606.2|10608|10606|93
1647932520000|2022-03-22 07:02:00|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|4
1647932540000|2022-03-22 07:02:20|10607.6|10605.6|10608.2|10606.2|10608.2|10606.2|10607.6|10605.6|25
1647932550000|2022-03-22 07:02:30|||||||||12
1647932560000|2022-03-22 07:02:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|14
1647932620000|2022-03-22 07:03:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|3
1647932640000|2022-03-22 07:04:00|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|5
1647932650000|2022-03-22 07:04:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|17
1647932660000|2022-03-22 07:04:20|||||||||39
1647932680000|2022-03-22 07:04:40|||||||||8
1647932690000|2022-03-22 07:04:50|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|65
1647932700000|2022-03-22 07:05:00|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|51
1647932710000|2022-03-22 07:05:10|10609.2|10607.2|10608.2|10606.2|10609.2|10607.2|10608.2|10606.2|607
1647932730000|2022-03-22 07:05:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|7
1647932740000|2022-03-22 07:05:40|10609|10607|10609|10607|10609|10607|10609|10607|25
1647932760000|2022-03-22 07:06:00|||||||||99
1647932770000|2022-03-22 07:06:10|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|15
1647932780000|2022-03-22 07:06:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|21
1647932800000|2022-03-22 07:06:40|||||||||6
1647932820000|2022-03-22 07:07:00|10608.4|10606.4|10608.4|10606.4|10608.6|10606.6|10608.2|10606.2|18
1647932830000|2022-03-22 07:07:10|10609|10607|10609|10607|10609|10607|10609|10607|254
1647932890000|2022-03-22 07:08:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|8
1647932900000|2022-03-22 07:08:20|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609|10607|32
1647932910000|2022-03-22 07:08:30|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|0
1647932920000|2022-03-22 07:08:40|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|3
1647932930000|2022-03-22 07:08:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|0
1647932940000|2022-03-22 07:09:00|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|3
1647932950000|2022-03-22 07:09:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|42
1647932960000|2022-03-22 07:09:20|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|17
1647932970000|2022-03-22 07:09:30|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|5
1647932980000|2022-03-22 07:09:40|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|4
1647932990000|2022-03-22 07:09:50|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|4
1647933000000|2022-03-22 07:10:00|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|114
1647933020000|2022-03-22 07:10:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|24
1647933040000|2022-03-22 07:10:40|||||||||4
1647933050000|2022-03-22 07:10:50|||||||||5
1647933070000|2022-03-22 07:11:10|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|20
1647933080000|2022-03-22 07:11:20|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|6
1647933090000|2022-03-22 07:11:30|||||||||7
1647933100000|2022-03-22 07:11:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|5
1647933110000|2022-03-22 07:11:50|||||||||10
1647933120000|2022-03-22 07:12:00|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|2
1647933130000|2022-03-22 07:12:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|3
1647933150000|2022-03-22 07:12:30|||||||||1
1647933160000|2022-03-22 07:12:40|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|15
1647933180000|2022-03-22 07:13:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|15
1647933210000|2022-03-22 07:13:30|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|8
1647933220000|2022-03-22 07:13:40|||||||||1
1647933240000|2022-03-22 07:14:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|13
1647933250000|2022-03-22 07:14:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647933260000|2022-03-22 07:14:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10
1647933270000|2022-03-22 07:14:30|10610|10608|10610|10608|10610|10608|10610|10608|2
1647933280000|2022-03-22 07:14:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|2
1647933290000|2022-03-22 07:14:50|||||||||2
1647933320000|2022-03-22 07:15:20|10610|10608|10610|10608|10610|10608|10610|10608|125
1647933330000|2022-03-22 07:15:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647933340000|2022-03-22 07:15:40|||||||||1
1647933360000|2022-03-22 07:16:00|||||||||53
1647933370000|2022-03-22 07:16:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|45
1647933390000|2022-03-22 07:16:30|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|191
1647933400000|2022-03-22 07:16:40|10610|10608|10610|10608|10610|10608|10610|10608|1
1647933410000|2022-03-22 07:16:50|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|5
1647933430000|2022-03-22 07:17:10|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|105
1647933520000|2022-03-22 07:18:40|||||||||23
1647933610000|2022-03-22 07:20:10|||||||||23
1647933620000|2022-03-22 07:20:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|8
1647933640000|2022-03-22 07:20:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647933650000|2022-03-22 07:20:50|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|52
1647933660000|2022-03-22 07:21:00|10610|10608|10610|10608|10610.2|10608.2|10609.8|10607.8|27
1647933670000|2022-03-22 07:21:10|10610.2|10608.2|10610|10608|10610.2|10608.2|10610|10608|28
1647933680000|2022-03-22 07:21:20|10610.2|10608.2|10610|10608|10610.2|10608.2|10609.8|10607.8|21
1647933700000|2022-03-22 07:21:40|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|545
1647933710000|2022-03-22 07:21:50|||||||||2
1647933720000|2022-03-22 07:22:00|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|83
1647933740000|2022-03-22 07:22:20|||||||||7
1647933750000|2022-03-22 07:22:30|||||||||3
1647933770000|2022-03-22 07:22:50|||||||||21
1647933790000|2022-03-22 07:23:10|||||||||27
1647933810000|2022-03-22 07:23:30|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|81
1647933820000|2022-03-22 07:23:40|||||||||6
1647933830000|2022-03-22 07:23:50|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|114
1647933840000|2022-03-22 07:24:00|||||||||26
1647933850000|2022-03-22 07:24:10|||||||||163
1647933860000|2022-03-22 07:24:20|||||||||143
1647933870000|2022-03-22 07:24:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|105
1647933880000|2022-03-22 07:24:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|135
1647933890000|2022-03-22 07:24:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|22
1647933900000|2022-03-22 07:25:00|||||||||2
1647933910000|2022-03-22 07:25:10|||||||||1
1647933930000|2022-03-22 07:25:30|||||||||94
1647933950000|2022-03-22 07:25:50|||||||||42
1647934010000|2022-03-22 07:26:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|299
1647934020000|2022-03-22 07:27:00|||||||||48
1647934030000|2022-03-22 07:27:10|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|170
1647934040000|2022-03-22 07:27:20|||||||||98
1647934090000|2022-03-22 07:28:10|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|17
1647934100000|2022-03-22 07:28:20|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|13
1647934110000|2022-03-22 07:28:30|10611|10609|10611|10609|10611|10609|10610.6|10608.6|12
1647934120000|2022-03-22 07:28:40|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|8
1647934130000|2022-03-22 07:28:50|||||||||22
1647934140000|2022-03-22 07:29:00|||||||||26
1647934150000|2022-03-22 07:29:10|10611.2|10609.2|10611.5|10609.5|10611.7|10609.7|10611.2|10609.2|39
1647934160000|2022-03-22 07:29:20|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|12
1647934170000|2022-03-22 07:29:30|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|83
1647934180000|2022-03-22 07:29:40|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|13
1647934190000|2022-03-22 07:29:50|10612.1|10610.1|10612.3|10610.3|10612.5|10610.5|10611.9|10609.9|44
1647934200000|2022-03-22 07:30:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1647934210000|2022-03-22 07:30:10|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|34
1647934220000|2022-03-22 07:30:20|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|64
1647934240000|2022-03-22 07:30:40|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|12
1647934250000|2022-03-22 07:30:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|64
1647934260000|2022-03-22 07:31:00|||||||||4
1647934270000|2022-03-22 07:31:10|||||||||11
1647934290000|2022-03-22 07:31:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|45
1647934300000|2022-03-22 07:31:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|21
1647934320000|2022-03-22 07:32:00|||||||||150
1647934330000|2022-03-22 07:32:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|13
1647934340000|2022-03-22 07:32:20|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.5|10609.5|157
1647934350000|2022-03-22 07:32:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|0
1647934360000|2022-03-22 07:32:40|||||||||2
1647934390000|2022-03-22 07:33:10|||||||||5
1647934410000|2022-03-22 07:33:30|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|18
1647934440000|2022-03-22 07:34:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|116
1647934450000|2022-03-22 07:34:10|||||||||8
1647934470000|2022-03-22 07:34:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|40
1647934480000|2022-03-22 07:34:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|64
1647934490000|2022-03-22 07:34:50|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|12
1647934500000|2022-03-22 07:35:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|7
1647934580000|2022-03-22 07:36:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|81
1647934590000|2022-03-22 07:36:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|4
1647934600000|2022-03-22 07:36:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|177
1647934610000|2022-03-22 07:36:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611|10609|73
1647934620000|2022-03-22 07:37:00|10611|10609|10611|10609|10611.4|10609.4|10611|10609|94
1647934660000|2022-03-22 07:37:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|23
1647934670000|2022-03-22 07:37:50|||||||||10
1647934680000|2022-03-22 07:38:00|||||||||10
1647934690000|2022-03-22 07:38:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|138
1647934700000|2022-03-22 07:38:20|10611|10609|10611|10609|10611|10609|10611|10609|17
1647934710000|2022-03-22 07:38:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|19
1647934730000|2022-03-22 07:38:50|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|2
1647934740000|2022-03-22 07:39:00|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|16
1647934750000|2022-03-22 07:39:10|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|18
1647934760000|2022-03-22 07:39:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|47
1647934770000|2022-03-22 07:39:30|||||||||6
1647934780000|2022-03-22 07:39:40|||||||||9
1647934800000|2022-03-22 07:40:00|||||||||1
1647934820000|2022-03-22 07:40:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|11
1647934830000|2022-03-22 07:40:30|||||||||4
1647934850000|2022-03-22 07:40:50|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|85
1647934860000|2022-03-22 07:41:00|||||||||156
1647934870000|2022-03-22 07:41:10|||||||||62
1647934880000|2022-03-22 07:41:20|10611|10609|10611|10609|10611|10609|10611|10609|47
1647934890000|2022-03-22 07:41:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|162
1647934900000|2022-03-22 07:41:40|||||||||163
1647934920000|2022-03-22 07:42:00|||||||||160
1647934930000|2022-03-22 07:42:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1647934950000|2022-03-22 07:42:30|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|0
1647934960000|2022-03-22 07:42:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1
1647934980000|2022-03-22 07:43:00|10611|10609|10611|10609|10611|10609|10611|10609|0
1647934990000|2022-03-22 07:43:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|0
1647935000000|2022-03-22 07:43:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|14
1647935010000|2022-03-22 07:43:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|1
1647935030000|2022-03-22 07:43:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|20
1647935050000|2022-03-22 07:44:10|||||||||5
1647935060000|2022-03-22 07:44:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|13
1647935080000|2022-03-22 07:44:40|||||||||39
1647935110000|2022-03-22 07:45:10|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|21
1647935130000|2022-03-22 07:45:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647935150000|2022-03-22 07:45:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|26
1647935170000|2022-03-22 07:46:10|||||||||3
1647935200000|2022-03-22 07:46:40|||||||||11
1647935210000|2022-03-22 07:46:50|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|13
1647935240000|2022-03-22 07:47:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|21
1647935250000|2022-03-22 07:47:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|211
1647935270000|2022-03-22 07:47:50|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|34
1647935280000|2022-03-22 07:48:00|10611.7|10609.7|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|0
1647935310000|2022-03-22 07:48:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|95
1647935320000|2022-03-22 07:48:40|||||||||46
1647935340000|2022-03-22 07:49:00|||||||||34
1647935350000|2022-03-22 07:49:10|||||||||6
1647935390000|2022-03-22 07:49:50|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|46
1647935420000|2022-03-22 07:50:20|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|62
1647935430000|2022-03-22 07:50:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|239
1647935470000|2022-03-22 07:51:10|||||||||128
1647935480000|2022-03-22 07:51:20|||||||||50
1647935500000|2022-03-22 07:51:40|||||||||6
1647935520000|2022-03-22 07:52:00|||||||||1
1647935530000|2022-03-22 07:52:10|||||||||112
1647935540000|2022-03-22 07:52:20|||||||||45
1647935550000|2022-03-22 07:52:30|||||||||30
1647935610000|2022-03-22 07:53:30|||||||||2
1647935640000|2022-03-22 07:54:00|||||||||296
1647935680000|2022-03-22 07:54:40|||||||||88
1647935690000|2022-03-22 07:54:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|73
1647935700000|2022-03-22 07:55:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|27
1647935710000|2022-03-22 07:55:10|||||||||40
1647935730000|2022-03-22 07:55:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|168
1647935750000|2022-03-22 07:55:50|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|70
1647935760000|2022-03-22 07:56:00|||||||||3
1647935770000|2022-03-22 07:56:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|41
1647935780000|2022-03-22 07:56:20|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|314
1647935810000|2022-03-22 07:56:50|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|93
1647935820000|2022-03-22 07:57:00|10612.1|10610.1|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|6
1647935830000|2022-03-22 07:57:10|10612.1|10610.1|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|24
1647935840000|2022-03-22 07:57:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|10
1647935860000|2022-03-22 07:57:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|0
1647935870000|2022-03-22 07:57:50|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|1
1647935880000|2022-03-22 07:58:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|190
1647935900000|2022-03-22 07:58:20|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1647935920000|2022-03-22 07:58:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1647935930000|2022-03-22 07:58:50|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10611.7|10609.7|14
1647935940000|2022-03-22 07:59:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|0
1647935950000|2022-03-22 07:59:10|||||||||4
1647935960000|2022-03-22 07:59:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|8
1647935970000|2022-03-22 07:59:30|||||||||53
1647935980000|2022-03-22 07:59:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|34
1647935990000|2022-03-22 07:59:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|13
1647936000000|2022-03-22 08:00:00|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|15
1647936010000|2022-03-22 08:00:10|10611|10609|10611|10609|10611.4|10609.4|10611|10609|220
1647936020000|2022-03-22 08:00:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|3
1647936050000|2022-03-22 08:00:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|29
1647936070000|2022-03-22 08:01:10|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|34
1647936100000|2022-03-22 08:01:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|0
1647936110000|2022-03-22 08:01:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647936120000|2022-03-22 08:02:00|||||||||48
1647936130000|2022-03-22 08:02:10|||||||||22
1647936140000|2022-03-22 08:02:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|16
1647936150000|2022-03-22 08:02:30|10612.5|10610.5|10611.7|10609.7|10612.5|10610.5|10611.7|10609.7|87
1647936160000|2022-03-22 08:02:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|26
1647936170000|2022-03-22 08:02:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|19
1647936180000|2022-03-22 08:03:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.3|10610.3|0
1647936190000|2022-03-22 08:03:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|1
1647936200000|2022-03-22 08:03:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|12
1647936210000|2022-03-22 08:03:30|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|14
1647936220000|2022-03-22 08:03:40|10612.1|10610.1|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|0
1647936240000|2022-03-22 08:04:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|3
1647936250000|2022-03-22 08:04:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|14
1647936260000|2022-03-22 08:04:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|75
1647936270000|2022-03-22 08:04:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|273
1647936280000|2022-03-22 08:04:40|||||||||2
1647936290000|2022-03-22 08:04:50|||||||||7
1647936300000|2022-03-22 08:05:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|310
1647936310000|2022-03-22 08:05:10|||||||||5
1647936320000|2022-03-22 08:05:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|17
1647936350000|2022-03-22 08:05:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|69
1647936370000|2022-03-22 08:06:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|7
1647936380000|2022-03-22 08:06:20|10611|10609|10611|10609|10611.4|10609.4|10611|10609|123
1647936400000|2022-03-22 08:06:40|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|1
1647936420000|2022-03-22 08:07:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|7
1647936430000|2022-03-22 08:07:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|4
1647936440000|2022-03-22 08:07:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|44
1647936470000|2022-03-22 08:07:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1647936480000|2022-03-22 08:08:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|19
1647936500000|2022-03-22 08:08:20|||||||||12
1647936520000|2022-03-22 08:08:40|||||||||33
1647936530000|2022-03-22 08:08:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1647936560000|2022-03-22 08:09:20|10611|10609|10611|10609|10611|10609|10611|10609|27
1647936570000|2022-03-22 08:09:30|||||||||4
1647936590000|2022-03-22 08:09:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|32
1647936610000|2022-03-22 08:10:10|||||||||75
1647936620000|2022-03-22 08:10:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|72
1647936630000|2022-03-22 08:10:30|||||||||20
1647936640000|2022-03-22 08:10:40|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|235
1647936650000|2022-03-22 08:10:50|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|76
1647936660000|2022-03-22 08:11:00|10609.6|10607.6|10609.6|10607.6|10610.2|10608.2|10609.6|10607.6|308
1647936670000|2022-03-22 08:11:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|12
1647936690000|2022-03-22 08:11:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|85
1647936700000|2022-03-22 08:11:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|30
1647936710000|2022-03-22 08:11:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|3
1647936720000|2022-03-22 08:12:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647936730000|2022-03-22 08:12:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|185
1647936750000|2022-03-22 08:12:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|13
1647936760000|2022-03-22 08:12:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|0
1647936770000|2022-03-22 08:12:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|176
1647936780000|2022-03-22 08:13:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|16
1647936790000|2022-03-22 08:13:10|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|155
1647936810000|2022-03-22 08:13:30|10610.4|10608.4|10609.6|10607.6|10610.6|10608.6|10609.6|10607.6|332
1647936820000|2022-03-22 08:13:40|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|25
1647936830000|2022-03-22 08:13:50|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|8
1647936840000|2022-03-22 08:14:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|58
1647936850000|2022-03-22 08:14:10|||||||||69
1647936860000|2022-03-22 08:14:20|10609|10607|10609|10607|10609|10607|10609|10607|156
1647936870000|2022-03-22 08:14:30|10608.6|10606.6|10608.8|10606.8|10609|10607|10608.6|10606.6|39
1647936880000|2022-03-22 08:14:40|10608.6|10606.6|10609|10607|10609.4|10607.4|10608.6|10606.6|86
1647936890000|2022-03-22 08:14:50|||||||||80
1647936900000|2022-03-22 08:15:00|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609|10607|19
1647936910000|2022-03-22 08:15:10|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609|10607|18
1647936920000|2022-03-22 08:15:20|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|4
1647936930000|2022-03-22 08:15:30|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|44
1647936940000|2022-03-22 08:15:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|4
1647936950000|2022-03-22 08:15:50|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|9
1647936960000|2022-03-22 08:16:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|0
1647936970000|2022-03-22 08:16:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|15
1647936980000|2022-03-22 08:16:20|10610|10608|10610|10608|10610.2|10608.2|10610|10608|13
1647936990000|2022-03-22 08:16:30|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|86
1647937000000|2022-03-22 08:16:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|6
1647937010000|2022-03-22 08:16:50|||||||||10
1647937020000|2022-03-22 08:17:00|||||||||1
1647937030000|2022-03-22 08:17:10|||||||||1
1647937080000|2022-03-22 08:18:00|10610.2|10608.2|10610|10608|10610.2|10608.2|10609.8|10607.8|143
1647937090000|2022-03-22 08:18:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|6
1647937100000|2022-03-22 08:18:20|||||||||75
1647937110000|2022-03-22 08:18:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|17
1647937130000|2022-03-22 08:18:50|||||||||288
1647937160000|2022-03-22 08:19:20|||||||||2
1647937210000|2022-03-22 08:20:10|10610.6|10608.6|10611.2|10609.2|10611.4|10609.4|10610.6|10608.6|104
1647937220000|2022-03-22 08:20:20|10611|10609|10611|10609|10611|10609|10611|10609|5
1647937230000|2022-03-22 08:20:30|10610.8|10608.8|10611.4|10609.4|10611.4|10609.4|10610.8|10608.8|7
1647937260000|2022-03-22 08:21:00|||||||||1
1647937270000|2022-03-22 08:21:10|10611|10609|10611|10609|10611|10609|10611|10609|83
1647937280000|2022-03-22 08:21:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|1
1647937310000|2022-03-22 08:21:50|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|24
1647937320000|2022-03-22 08:22:00|10611|10609|10611|10609|10611|10609|10611|10609|0
1647937330000|2022-03-22 08:22:10|10611.4|10609.4|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|25
1647937340000|2022-03-22 08:22:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|0
1647937350000|2022-03-22 08:22:30|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|14
1647937370000|2022-03-22 08:22:50|||||||||140
1647937420000|2022-03-22 08:23:40|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|109
1647937440000|2022-03-22 08:24:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|63
1647937460000|2022-03-22 08:24:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|107
1647937470000|2022-03-22 08:24:30|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|32
1647937480000|2022-03-22 08:24:40|10610|10608|10610|10608|10610|10608|10610|10608|65
1647937490000|2022-03-22 08:24:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|12
1647937510000|2022-03-22 08:25:10|10610.2|10608.2|10610.2|10608.2|10610.6|10608.6|10610|10608|33
1647937530000|2022-03-22 08:25:30|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|14
1647937540000|2022-03-22 08:25:40|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|0
1647937550000|2022-03-22 08:25:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|6
1647937610000|2022-03-22 08:26:50|||||||||10
1647937620000|2022-03-22 08:27:00|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|7
1647937630000|2022-03-22 08:27:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|6
1647937640000|2022-03-22 08:27:20|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|25
1647937660000|2022-03-22 08:27:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|6
1647937670000|2022-03-22 08:27:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1647937680000|2022-03-22 08:28:00|10611|10609|10610.8|10608.8|10611|10609|10610.6|10608.6|0
1647937690000|2022-03-22 08:28:10|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|4
1647937710000|2022-03-22 08:28:30|||||||||6
1647937740000|2022-03-22 08:29:00|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|19
1647937770000|2022-03-22 08:29:30|||||||||20
1647937780000|2022-03-22 08:29:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|18
1647937790000|2022-03-22 08:29:50|||||||||14
1647937800000|2022-03-22 08:30:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647937810000|2022-03-22 08:30:10|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|9
1647937820000|2022-03-22 08:30:20|10611.5|10609.5|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|19
1647937830000|2022-03-22 08:30:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647937860000|2022-03-22 08:31:00|||||||||1
1647937880000|2022-03-22 08:31:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1647937890000|2022-03-22 08:31:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647937900000|2022-03-22 08:31:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|2
1647937950000|2022-03-22 08:32:30|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|86
1647937960000|2022-03-22 08:32:40|||||||||8
1647937970000|2022-03-22 08:32:50|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|8
1647937990000|2022-03-22 08:33:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|35
1647938000000|2022-03-22 08:33:20|10611.2|10609.2|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|0
1647938010000|2022-03-22 08:33:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|1
1647938020000|2022-03-22 08:33:40|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611|10609|3
1647938030000|2022-03-22 08:33:50|10611|10609|10611|10609|10611.4|10609.4|10611|10609|2
1647938040000|2022-03-22 08:34:00|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|5
1647938060000|2022-03-22 08:34:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|1
1647938070000|2022-03-22 08:34:30|10611|10609|10611|10609|10611|10609|10611|10609|6
1647938080000|2022-03-22 08:34:40|||||||||128
1647938090000|2022-03-22 08:34:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|9
1647938100000|2022-03-22 08:35:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|2
1647938150000|2022-03-22 08:35:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|50
1647938160000|2022-03-22 08:36:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|1
1647938220000|2022-03-22 08:37:00|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|46
1647938280000|2022-03-22 08:38:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|17
1647938290000|2022-03-22 08:38:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|15
1647938320000|2022-03-22 08:38:40|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|0
1647938330000|2022-03-22 08:38:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|13
1647938390000|2022-03-22 08:39:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|150
1647938400000|2022-03-22 08:40:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|56
1647938410000|2022-03-22 08:40:10|||||||||7
1647938450000|2022-03-22 08:40:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|56
1647938470000|2022-03-22 08:41:10|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|21
1647938510000|2022-03-22 08:41:50|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|55
1647938520000|2022-03-22 08:42:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|57
1647938530000|2022-03-22 08:42:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647938550000|2022-03-22 08:42:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|50
1647938560000|2022-03-22 08:42:40|||||||||30
1647938580000|2022-03-22 08:43:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|16
1647938590000|2022-03-22 08:43:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|6
1647938620000|2022-03-22 08:43:40|10609|10607|10609|10607|10609.2|10607.2|10609|10607|33
1647938640000|2022-03-22 08:44:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|72
1647938650000|2022-03-22 08:44:10|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|48
1647938660000|2022-03-22 08:44:20|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|59
1647938670000|2022-03-22 08:44:30|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|82
1647938690000|2022-03-22 08:44:50|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|86
1647938700000|2022-03-22 08:45:00|||||||||19
1647938710000|2022-03-22 08:45:10|10609|10607|10609|10607|10609|10607|10608.8|10606.8|135
1647938720000|2022-03-22 08:45:20|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|0
1647938730000|2022-03-22 08:45:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|20
1647938740000|2022-03-22 08:45:40|||||||||23
1647938750000|2022-03-22 08:45:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|25
1647938770000|2022-03-22 08:46:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|11
1647938780000|2022-03-22 08:46:20|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|176
1647938790000|2022-03-22 08:46:30|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|5
1647938830000|2022-03-22 08:47:10|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|15
1647938840000|2022-03-22 08:47:20|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|35
1647938850000|2022-03-22 08:47:30|||||||||45
1647938860000|2022-03-22 08:47:40|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|58
1647938870000|2022-03-22 08:47:50|10608|10606|10608.6|10606.6|10608.6|10606.6|10608|10606|11
1647938880000|2022-03-22 08:48:00|10608.8|10606.8|10608|10606|10609|10607|10607.8|10605.8|288
1647938890000|2022-03-22 08:48:10|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|76
1647938900000|2022-03-22 08:48:20|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|62
1647938910000|2022-03-22 08:48:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10
1647938980000|2022-03-22 08:49:40|||||||||27
1647938990000|2022-03-22 08:49:50|||||||||4
1647939000000|2022-03-22 08:50:00|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|59
1647939010000|2022-03-22 08:50:10|10608|10606|10608|10606|10608|10606|10607.8|10605.8|2
1647939020000|2022-03-22 08:50:20|10608.2|10606.2|10608|10606|10608.2|10606.2|10608|10606|9
1647939030000|2022-03-22 08:50:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|116
1647939040000|2022-03-22 08:50:40|||||||||24
1647939090000|2022-03-22 08:51:30|10607.6|10605.6|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|112
1647939100000|2022-03-22 08:51:40|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|251
1647939120000|2022-03-22 08:52:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|22
1647939130000|2022-03-22 08:52:10|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|163
1647939140000|2022-03-22 08:52:20|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|43
1647939150000|2022-03-22 08:52:30|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|39
1647939160000|2022-03-22 08:52:40|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|168
1647939170000|2022-03-22 08:52:50|10607.1|10605.1|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|9
1647939180000|2022-03-22 08:53:00|10607.3|10605.3|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|36
1647939190000|2022-03-22 08:53:10|10607.1|10605.1|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|19
1647939200000|2022-03-22 08:53:20|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|102
1647939210000|2022-03-22 08:53:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10606.7|10604.7|68
1647939220000|2022-03-22 08:53:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|7
1647939230000|2022-03-22 08:53:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647939240000|2022-03-22 08:54:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|49
1647939250000|2022-03-22 08:54:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647939260000|2022-03-22 08:54:20|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.3|10604.3|36
1647939290000|2022-03-22 08:54:50|10606.7|10604.7|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|7
1647939310000|2022-03-22 08:55:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647939320000|2022-03-22 08:55:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|49
1647939330000|2022-03-22 08:55:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|21
1647939340000|2022-03-22 08:55:40|||||||||50
1647939350000|2022-03-22 08:55:50|||||||||50
1647939360000|2022-03-22 08:56:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|214
1647939370000|2022-03-22 08:56:10|||||||||7
1647939410000|2022-03-22 08:56:50|||||||||96
1647939420000|2022-03-22 08:57:00|||||||||15
1647939460000|2022-03-22 08:57:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|57
1647939480000|2022-03-22 08:58:00|||||||||1
1647939500000|2022-03-22 08:58:20|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|44
1647939510000|2022-03-22 08:58:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|11
1647939520000|2022-03-22 08:58:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|3
1647939530000|2022-03-22 08:58:50|||||||||67
1647939540000|2022-03-22 08:59:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|7
1647939560000|2022-03-22 08:59:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|168
1647939570000|2022-03-22 08:59:30|10609|10607|10609|10607|10609|10607|10609|10607|119
1647939580000|2022-03-22 08:59:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|78
1647939590000|2022-03-22 08:59:50|||||||||7
1647939600000|2022-03-22 09:00:00|||||||||7
1647939610000|2022-03-22 09:00:10|||||||||116
1647939620000|2022-03-22 09:00:20|10608.4|10606.4|10607.8|10605.8|10608.4|10606.4|10607.8|10605.8|35
1647939630000|2022-03-22 09:00:30|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|189
1647939670000|2022-03-22 09:01:10|||||||||1
1647939680000|2022-03-22 09:01:20|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|41
1647939710000|2022-03-22 09:01:50|||||||||50
1647939730000|2022-03-22 09:02:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|6
1647939740000|2022-03-22 09:02:20|||||||||35
1647939750000|2022-03-22 09:02:30|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|112
1647939810000|2022-03-22 09:03:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|73
1647939820000|2022-03-22 09:03:40|||||||||7
1647939840000|2022-03-22 09:04:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|66
1647939870000|2022-03-22 09:04:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|21
1647939880000|2022-03-22 09:04:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|104
1647939890000|2022-03-22 09:04:50|||||||||1
1647939900000|2022-03-22 09:05:00|||||||||3
1647939910000|2022-03-22 09:05:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|109
1647939930000|2022-03-22 09:05:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|8
1647939940000|2022-03-22 09:05:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|0
1647939960000|2022-03-22 09:06:00|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|110
1647939970000|2022-03-22 09:06:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|26
1647939980000|2022-03-22 09:06:20|||||||||34
1647939990000|2022-03-22 09:06:30|||||||||88
1647940050000|2022-03-22 09:07:30|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|40
1647940100000|2022-03-22 09:08:20|||||||||1
1647940110000|2022-03-22 09:08:30|||||||||323
1647940170000|2022-03-22 09:09:30|||||||||63
1647940180000|2022-03-22 09:09:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|66
1647940210000|2022-03-22 09:10:10|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|75
1647940220000|2022-03-22 09:10:20|||||||||185
1647940230000|2022-03-22 09:10:30|||||||||7
1647940240000|2022-03-22 09:10:40|||||||||7
1647940250000|2022-03-22 09:10:50|||||||||7
1647940260000|2022-03-22 09:11:00|||||||||6
1647940280000|2022-03-22 09:11:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|33
1647940290000|2022-03-22 09:11:30|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|34
1647940300000|2022-03-22 09:11:40|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|44
1647940310000|2022-03-22 09:11:50|||||||||213
1647940320000|2022-03-22 09:12:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|64
1647940350000|2022-03-22 09:12:30|||||||||7
1647940370000|2022-03-22 09:12:50|||||||||2
1647940390000|2022-03-22 09:13:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|150
1647940410000|2022-03-22 09:13:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|160
1647940420000|2022-03-22 09:13:40|||||||||54
1647940430000|2022-03-22 09:13:50|10605.7|10603.7|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|27
1647940440000|2022-03-22 09:14:00|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|154
1647940450000|2022-03-22 09:14:10|||||||||37
1647940460000|2022-03-22 09:14:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|46
1647940470000|2022-03-22 09:14:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|43
1647940480000|2022-03-22 09:14:40|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|60
1647940500000|2022-03-22 09:15:00|||||||||14
1647940520000|2022-03-22 09:15:20|||||||||11
1647940530000|2022-03-22 09:15:30|||||||||16
1647940540000|2022-03-22 09:15:40|||||||||5
1647940550000|2022-03-22 09:15:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|123
1647940560000|2022-03-22 09:16:00|||||||||1
1647940570000|2022-03-22 09:16:10|||||||||304
1647940580000|2022-03-22 09:16:20|||||||||1
1647940590000|2022-03-22 09:16:30|||||||||15
1647940610000|2022-03-22 09:16:50|||||||||50
1647940630000|2022-03-22 09:17:10|10604.9|10602.9|10605.5|10603.5|10605.5|10603.5|10604.9|10602.9|79
1647940640000|2022-03-22 09:17:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|67
1647940650000|2022-03-22 09:17:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10
1647940670000|2022-03-22 09:17:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|106
1647940680000|2022-03-22 09:18:00|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|12
1647940710000|2022-03-22 09:18:30|||||||||4
1647940760000|2022-03-22 09:19:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|5
1647940800000|2022-03-22 09:20:00|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|97
1647940820000|2022-03-22 09:20:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|80
1647940840000|2022-03-22 09:20:40|||||||||24
1647940870000|2022-03-22 09:21:10|||||||||2
1647940880000|2022-03-22 09:21:20|||||||||3
1647940890000|2022-03-22 09:21:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|11
1647940910000|2022-03-22 09:21:50|10605.3|10603.3|10605.1|10603.1|10605.3|10603.3|10605.1|10603.1|0
1647940920000|2022-03-22 09:22:00|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|6
1647940930000|2022-03-22 09:22:10|||||||||20
1647940940000|2022-03-22 09:22:20|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|22
1647940950000|2022-03-22 09:22:30|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|5
1647940960000|2022-03-22 09:22:40|10605.1|10603.1|10605.1|10603.1|10605.3|10603.3|10605.1|10603.1|61
1647940990000|2022-03-22 09:23:10|||||||||3
1647941000000|2022-03-22 09:23:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|20
1647941010000|2022-03-22 09:23:30|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|8
1647941020000|2022-03-22 09:23:40|||||||||188
1647941030000|2022-03-22 09:23:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|23
1647941040000|2022-03-22 09:24:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|71
1647941060000|2022-03-22 09:24:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|131
1647941070000|2022-03-22 09:24:30|||||||||1
1647941080000|2022-03-22 09:24:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|41
1647941090000|2022-03-22 09:24:50|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|341
1647941100000|2022-03-22 09:25:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|111
1647941110000|2022-03-22 09:25:10|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1647941170000|2022-03-22 09:26:10|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|3
1647941220000|2022-03-22 09:27:00|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|1
1647941230000|2022-03-22 09:27:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|98
1647941260000|2022-03-22 09:27:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|108
1647941270000|2022-03-22 09:27:50|10605.1|10603.1|10604.9|10602.9|10605.1|10603.1|10604.9|10602.9|34
1647941280000|2022-03-22 09:28:00|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|7
1647941290000|2022-03-22 09:28:10|||||||||17
1647941320000|2022-03-22 09:28:40|||||||||38
1647941340000|2022-03-22 09:29:00|10604.7|10602.7|10604.9|10602.9|10604.9|10602.9|10604.7|10602.7|6
1647941360000|2022-03-22 09:29:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|0
1647941370000|2022-03-22 09:29:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|337
1647941420000|2022-03-22 09:30:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|6
1647941430000|2022-03-22 09:30:30|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|10
1647941440000|2022-03-22 09:30:40|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|6
1647941450000|2022-03-22 09:30:50|10605.5|10603.5|10605.7|10603.7|10605.7|10603.7|10605.5|10603.5|160
1647941460000|2022-03-22 09:31:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|0
1647941520000|2022-03-22 09:32:00|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|115
1647941530000|2022-03-22 09:32:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|9
1647941560000|2022-03-22 09:32:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|46
1647941570000|2022-03-22 09:32:50|||||||||3
1647941580000|2022-03-22 09:33:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|17
1647941590000|2022-03-22 09:33:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|22
1647941600000|2022-03-22 09:33:20|||||||||5
1647941610000|2022-03-22 09:33:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|6
1647941630000|2022-03-22 09:33:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|7
1647941650000|2022-03-22 09:34:10|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|1
1647941670000|2022-03-22 09:34:30|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|51
1647941680000|2022-03-22 09:34:40|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|6
1647941690000|2022-03-22 09:34:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|151
1647941700000|2022-03-22 09:35:00|||||||||105
1647941730000|2022-03-22 09:35:30|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|41
1647941740000|2022-03-22 09:35:40|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|33
1647941760000|2022-03-22 09:36:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1647941770000|2022-03-22 09:36:10|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|0
1647941790000|2022-03-22 09:36:30|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|39
1647941810000|2022-03-22 09:36:50|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|0
1647941840000|2022-03-22 09:37:20|||||||||4
1647941850000|2022-03-22 09:37:30|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|0
1647941860000|2022-03-22 09:37:40|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|36
1647941930000|2022-03-22 09:38:50|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|14
1647941940000|2022-03-22 09:39:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|0
1647941990000|2022-03-22 09:39:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|67
1647942000000|2022-03-22 09:40:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|6
1647942020000|2022-03-22 09:40:20|||||||||50
1647942030000|2022-03-22 09:40:30|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|13
1647942040000|2022-03-22 09:40:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|15
1647942060000|2022-03-22 09:41:00|||||||||9
1647942070000|2022-03-22 09:41:10|10606.9|10604.9|10606.3|10604.3|10606.9|10604.9|10606.3|10604.3|265
1647942090000|2022-03-22 09:41:30|||||||||149
1647942100000|2022-03-22 09:41:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|113
1647942120000|2022-03-22 09:42:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|1
1647942130000|2022-03-22 09:42:10|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|6
1647942140000|2022-03-22 09:42:20|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|0
1647942150000|2022-03-22 09:42:30|||||||||5
1647942170000|2022-03-22 09:42:50|||||||||16
1647942180000|2022-03-22 09:43:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10
1647942250000|2022-03-22 09:44:10|||||||||13
1647942260000|2022-03-22 09:44:20|||||||||6
1647942270000|2022-03-22 09:44:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|26
1647942290000|2022-03-22 09:44:50|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|4
1647942300000|2022-03-22 09:45:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|4
1647942330000|2022-03-22 09:45:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|40
1647942340000|2022-03-22 09:45:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1647942350000|2022-03-22 09:45:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1647942360000|2022-03-22 09:46:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|324
1647942390000|2022-03-22 09:46:30|||||||||13
1647942410000|2022-03-22 09:46:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|7
1647942430000|2022-03-22 09:47:10|||||||||21
1647942440000|2022-03-22 09:47:20|||||||||5
1647942480000|2022-03-22 09:48:00|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|4
1647942490000|2022-03-22 09:48:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|17
1647942500000|2022-03-22 09:48:20|10606.5|10604.5|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|2
1647942510000|2022-03-22 09:48:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|4
1647942520000|2022-03-22 09:48:40|10606.5|10604.5|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|2
1647942530000|2022-03-22 09:48:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|13
1647942540000|2022-03-22 09:49:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|18
1647942550000|2022-03-22 09:49:10|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|0
1647942580000|2022-03-22 09:49:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1647942600000|2022-03-22 09:50:00|||||||||12
1647942630000|2022-03-22 09:50:30|||||||||20
1647942700000|2022-03-22 09:51:40|||||||||13
1647942730000|2022-03-22 09:52:10|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|45
1647942810000|2022-03-22 09:53:30|||||||||6
1647942830000|2022-03-22 09:53:50|||||||||13
1647942860000|2022-03-22 09:54:20|||||||||54
1647942870000|2022-03-22 09:54:30|||||||||16
1647942890000|2022-03-22 09:54:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|17
1647942910000|2022-03-22 09:55:10|||||||||9
1647942920000|2022-03-22 09:55:20|||||||||26
1647942970000|2022-03-22 09:56:10|||||||||7
1647942980000|2022-03-22 09:56:20|||||||||27
1647943000000|2022-03-22 09:56:40|||||||||4
1647943020000|2022-03-22 09:57:00|||||||||5
1647943030000|2022-03-22 09:57:10|||||||||17
1647943050000|2022-03-22 09:57:30|||||||||12
1647943060000|2022-03-22 09:57:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|5
1647943070000|2022-03-22 09:57:50|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|66
1647943090000|2022-03-22 09:58:10|10605.7|10603.7|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|19
1647943100000|2022-03-22 09:58:20|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|1
1647943130000|2022-03-22 09:58:50|||||||||2
1647943150000|2022-03-22 09:59:10|||||||||13
1647943190000|2022-03-22 09:59:50|||||||||3
1647943210000|2022-03-22 10:00:10|||||||||21
1647943260000|2022-03-22 10:01:00|||||||||16
1647943280000|2022-03-22 10:01:20|||||||||2
1647943290000|2022-03-22 10:01:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|40
1647943300000|2022-03-22 10:01:40|||||||||85
1647943330000|2022-03-22 10:02:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|11
1647943340000|2022-03-22 10:02:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|45
1647943380000|2022-03-22 10:03:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|114
1647943400000|2022-03-22 10:03:20|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|84
1647943420000|2022-03-22 10:03:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|1
1647943430000|2022-03-22 10:03:50|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|0
1647943440000|2022-03-22 10:04:00|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|207
1647943460000|2022-03-22 10:04:20|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|5
1647943470000|2022-03-22 10:04:30|||||||||118
1647943500000|2022-03-22 10:05:00|||||||||1
1647943510000|2022-03-22 10:05:10|||||||||15
1647943520000|2022-03-22 10:05:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|48
1647943530000|2022-03-22 10:05:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|83
1647943560000|2022-03-22 10:06:00|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|39
1647943590000|2022-03-22 10:06:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|328
1647943600000|2022-03-22 10:06:40|||||||||122
1647943620000|2022-03-22 10:07:00|||||||||13
1647943660000|2022-03-22 10:07:40|||||||||4
1647943680000|2022-03-22 10:08:00|||||||||13
1647943720000|2022-03-22 10:08:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|27
1647943740000|2022-03-22 10:09:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|74
1647943760000|2022-03-22 10:09:20|||||||||7
1647943770000|2022-03-22 10:09:30|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|27
1647943810000|2022-03-22 10:10:10|||||||||23
1647943820000|2022-03-22 10:10:20|||||||||8
1647943830000|2022-03-22 10:10:30|||||||||7
1647943840000|2022-03-22 10:10:40|||||||||15
1647943850000|2022-03-22 10:10:50|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|24
1647943860000|2022-03-22 10:11:00|||||||||6
1647943870000|2022-03-22 10:11:10|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|10
1647943920000|2022-03-22 10:12:00|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|5
1647943960000|2022-03-22 10:12:40|||||||||13
1647943970000|2022-03-22 10:12:50|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|2
1647943980000|2022-03-22 10:13:00|||||||||2
1647944020000|2022-03-22 10:13:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1647944030000|2022-03-22 10:13:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|2
1647944050000|2022-03-22 10:14:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|28
1647944070000|2022-03-22 10:14:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|22
1647944090000|2022-03-22 10:14:50|||||||||4
1647944100000|2022-03-22 10:15:00|10606.5|10604.5|10606.9|10604.9|10607.1|10605.1|10606.5|10604.5|101
1647944110000|2022-03-22 10:15:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647944160000|2022-03-22 10:16:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|15
1647944170000|2022-03-22 10:16:10|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|25
1647944180000|2022-03-22 10:16:20|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|0
1647944190000|2022-03-22 10:16:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|11
1647944200000|2022-03-22 10:16:40|||||||||8
1647944210000|2022-03-22 10:16:50|||||||||14
1647944230000|2022-03-22 10:17:10|||||||||1
1647944250000|2022-03-22 10:17:30|||||||||10
1647944260000|2022-03-22 10:17:40|||||||||1
1647944280000|2022-03-22 10:18:00|||||||||11
1647944300000|2022-03-22 10:18:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|144
1647944330000|2022-03-22 10:18:50|||||||||56
1647944340000|2022-03-22 10:19:00|10607.6|10605.6|10608.2|10606.2|10608.2|10606.2|10607.6|10605.6|145
1647944360000|2022-03-22 10:19:20|||||||||1
1647944390000|2022-03-22 10:19:50|||||||||102
1647944400000|2022-03-22 10:20:00|||||||||117
1647944430000|2022-03-22 10:20:30|||||||||185
1647944440000|2022-03-22 10:20:40|10608.4|10606.4|10608.6|10606.6|10609|10607|10608.4|10606.4|88
1647944450000|2022-03-22 10:20:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|94
1647944460000|2022-03-22 10:21:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|24
1647944470000|2022-03-22 10:21:10|10609|10607|10609|10607|10609|10607|10609|10607|93
1647944480000|2022-03-22 10:21:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|117
1647944510000|2022-03-22 10:21:50|||||||||11
1647944520000|2022-03-22 10:22:00|10608.2|10606.2|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|37
1647944530000|2022-03-22 10:22:10|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|29
1647944540000|2022-03-22 10:22:20|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|176
1647944560000|2022-03-22 10:22:40|10609|10607|10609|10607|10609|10607|10609|10607|199
1647944570000|2022-03-22 10:22:50|||||||||5
1647944580000|2022-03-22 10:23:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|143
1647944600000|2022-03-22 10:23:20|10609|10607|10609|10607|10609.2|10607.2|10609|10607|108
1647944620000|2022-03-22 10:23:40|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|135
1647944630000|2022-03-22 10:23:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|26
1647944640000|2022-03-22 10:24:00|10609|10607|10609|10607|10609|10607|10609|10607|89
1647944650000|2022-03-22 10:24:10|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|28
1647944660000|2022-03-22 10:24:20|10609|10607|10609|10607|10609|10607|10608.8|10606.8|122
1647944700000|2022-03-22 10:25:00|||||||||16
1647944730000|2022-03-22 10:25:30|||||||||9
1647944740000|2022-03-22 10:25:40|||||||||110
1647944750000|2022-03-22 10:25:50|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|163
1647944760000|2022-03-22 10:26:00|10608.6|10606.6|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|8
1647944770000|2022-03-22 10:26:10|10608.6|10606.6|10608.6|10606.6|10609|10607|10608.6|10606.6|9
1647944790000|2022-03-22 10:26:30|||||||||1
1647944800000|2022-03-22 10:26:40|||||||||10
1647944810000|2022-03-22 10:26:50|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|18
1647944820000|2022-03-22 10:27:00|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10
1647944830000|2022-03-22 10:27:10|10608.6|10606.6|10608.6|10606.6|10609|10607|10608.6|10606.6|19
1647944840000|2022-03-22 10:27:20|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|0
1647944850000|2022-03-22 10:27:30|10608.8|10606.8|10608.8|10606.8|10609|10607|10608.6|10606.6|186
1647944860000|2022-03-22 10:27:40|10609|10607|10609|10607|10609|10607|10609|10607|0
1647944870000|2022-03-22 10:27:50|||||||||5
1647944880000|2022-03-22 10:28:00|||||||||15
1647944890000|2022-03-22 10:28:10|||||||||1
1647944910000|2022-03-22 10:28:30|||||||||13
1647944920000|2022-03-22 10:28:40|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|54
1647944930000|2022-03-22 10:28:50|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|0
1647944940000|2022-03-22 10:29:00|10609.2|10607.2|10609|10607|10609.4|10607.4|10609|10607|120
1647944950000|2022-03-22 10:29:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|51
1647944960000|2022-03-22 10:29:20|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|18
1647944970000|2022-03-22 10:29:30|||||||||21
1647944980000|2022-03-22 10:29:40|||||||||1
1647944990000|2022-03-22 10:29:50|10609|10607|10609|10607|10609|10607|10609|10607|12
1647945060000|2022-03-22 10:31:00|||||||||2
1647945070000|2022-03-22 10:31:10|||||||||170
1647945080000|2022-03-22 10:31:20|||||||||82
1647945090000|2022-03-22 10:31:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|34
1647945110000|2022-03-22 10:31:50|||||||||75
1647945120000|2022-03-22 10:32:00|||||||||129
1647945140000|2022-03-22 10:32:20|||||||||7
1647945150000|2022-03-22 10:32:30|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|310
1647945160000|2022-03-22 10:32:40|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|27
1647945170000|2022-03-22 10:32:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|13
1647945180000|2022-03-22 10:33:00|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|22
1647945230000|2022-03-22 10:33:50|||||||||50
1647945240000|2022-03-22 10:34:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|3
1647945250000|2022-03-22 10:34:10|||||||||4
1647945260000|2022-03-22 10:34:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|2
1647945280000|2022-03-22 10:34:40|||||||||20
1647945300000|2022-03-22 10:35:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|46
1647945310000|2022-03-22 10:35:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|43
1647945320000|2022-03-22 10:35:20|||||||||51
1647945330000|2022-03-22 10:35:30|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|95
1647945340000|2022-03-22 10:35:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|206
1647945360000|2022-03-22 10:36:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|11
1647945390000|2022-03-22 10:36:30|||||||||6
1647945400000|2022-03-22 10:36:40|10610|10608|10610|10608|10610|10608|10610|10608|8
1647945420000|2022-03-22 10:37:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647945450000|2022-03-22 10:37:30|||||||||33
1647945520000|2022-03-22 10:38:40|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|49
1647945580000|2022-03-22 10:39:40|||||||||8
1647945610000|2022-03-22 10:40:10|||||||||5
1647945630000|2022-03-22 10:40:30|10610|10608|10610|10608|10610.2|10608.2|10610|10608|40
1647945640000|2022-03-22 10:40:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647945650000|2022-03-22 10:40:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|38
1647945660000|2022-03-22 10:41:00|10611|10609|10611|10609|10611|10609|10611|10609|12
1647945670000|2022-03-22 10:41:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|23
1647945680000|2022-03-22 10:41:20|||||||||37
1647945720000|2022-03-22 10:42:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|19
1647945730000|2022-03-22 10:42:10|10610|10608|10610|10608|10610|10608|10610|10608|18
1647945740000|2022-03-22 10:42:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|12
1647945750000|2022-03-22 10:42:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|36
1647945800000|2022-03-22 10:43:20|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|41
1647945810000|2022-03-22 10:43:30|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|15
1647945830000|2022-03-22 10:43:50|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|1
1647945890000|2022-03-22 10:44:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|12
1647945910000|2022-03-22 10:45:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647945940000|2022-03-22 10:45:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|51
1647945980000|2022-03-22 10:46:20|||||||||13
1647945990000|2022-03-22 10:46:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|4
1647946110000|2022-03-22 10:48:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|53
1647946130000|2022-03-22 10:48:50|||||||||3
1647946140000|2022-03-22 10:49:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1647946160000|2022-03-22 10:49:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|5
1647946180000|2022-03-22 10:49:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|5
1647946190000|2022-03-22 10:49:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647946210000|2022-03-22 10:50:10|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|12
1647946220000|2022-03-22 10:50:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|0
1647946230000|2022-03-22 10:50:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|0
1647946240000|2022-03-22 10:50:40|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|12
1647946250000|2022-03-22 10:50:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|9
1647946270000|2022-03-22 10:51:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|0
1647946290000|2022-03-22 10:51:30|||||||||1
1647946310000|2022-03-22 10:51:50|||||||||3
1647946340000|2022-03-22 10:52:20|||||||||81
1647946360000|2022-03-22 10:52:40|||||||||10
1647946370000|2022-03-22 10:52:50|||||||||10
1647946440000|2022-03-22 10:54:00|||||||||2
1647946560000|2022-03-22 10:56:00|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|133
1647946570000|2022-03-22 10:56:10|||||||||3
1647946590000|2022-03-22 10:56:30|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|13
1647946630000|2022-03-22 10:57:10|||||||||2
1647946670000|2022-03-22 10:57:50|||||||||1
1647946680000|2022-03-22 10:58:00|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|64
1647946690000|2022-03-22 10:58:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|0
1647946700000|2022-03-22 10:58:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|26
1647946710000|2022-03-22 10:58:30|||||||||104
1647946720000|2022-03-22 10:58:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|0
1647946730000|2022-03-22 10:58:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|41
1647946750000|2022-03-22 10:59:10|||||||||3
1647946770000|2022-03-22 10:59:30|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|12
1647946780000|2022-03-22 10:59:40|10611|10609|10611|10609|10611|10609|10611|10609|154
1647946790000|2022-03-22 10:59:50|||||||||6
1647946800000|2022-03-22 11:00:00|||||||||530
1647946810000|2022-03-22 11:00:10|||||||||9
1647946890000|2022-03-22 11:01:30|||||||||49
1647946900000|2022-03-22 11:01:40|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|18
1647946910000|2022-03-22 11:01:50|||||||||5
1647946920000|2022-03-22 11:02:00|||||||||15
1647946930000|2022-03-22 11:02:10|||||||||78
1647946940000|2022-03-22 11:02:20|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|62
1647946960000|2022-03-22 11:02:40|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|63
1647947020000|2022-03-22 11:03:40|||||||||10
1647947030000|2022-03-22 11:03:50|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|74
1647947060000|2022-03-22 11:04:20|||||||||87
1647947130000|2022-03-22 11:05:30|||||||||1
1647947160000|2022-03-22 11:06:00|||||||||10
1647947170000|2022-03-22 11:06:10|||||||||1
1647947190000|2022-03-22 11:06:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|194
1647947200000|2022-03-22 11:06:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|53
1647947210000|2022-03-22 11:06:50|10611|10609|10611|10609|10611|10609|10611|10609|18
1647947220000|2022-03-22 11:07:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|98
1647947230000|2022-03-22 11:07:10|||||||||45
1647947250000|2022-03-22 11:07:30|||||||||5
1647947270000|2022-03-22 11:07:50|||||||||15
1647947280000|2022-03-22 11:08:00|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|185
1647947300000|2022-03-22 11:08:20|||||||||1
1647947310000|2022-03-22 11:08:30|||||||||11
1647947320000|2022-03-22 11:08:40|||||||||53
1647947360000|2022-03-22 11:09:20|10610|10608|10610|10608|10610|10608|10610|10608|29
1647947370000|2022-03-22 11:09:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647947400000|2022-03-22 11:10:00|||||||||90
1647947410000|2022-03-22 11:10:10|||||||||9
1647947420000|2022-03-22 11:10:20|||||||||8
1647947430000|2022-03-22 11:10:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|6
1647947450000|2022-03-22 11:10:50|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|14
1647947470000|2022-03-22 11:11:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|34
1647947480000|2022-03-22 11:11:20|||||||||15
1647947500000|2022-03-22 11:11:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|597
1647947530000|2022-03-22 11:12:10|||||||||1
1647947560000|2022-03-22 11:12:40|10611|10609|10611|10609|10611|10609|10611|10609|314
1647947570000|2022-03-22 11:12:50|||||||||56
1647947580000|2022-03-22 11:13:00|||||||||28
1647947620000|2022-03-22 11:13:40|10611.2|10609.2|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|23
1647947630000|2022-03-22 11:13:50|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|0
1647947640000|2022-03-22 11:14:00|||||||||2
1647947780000|2022-03-22 11:16:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|90
1647947790000|2022-03-22 11:16:30|||||||||1
1647947810000|2022-03-22 11:16:50|||||||||2
1647947830000|2022-03-22 11:17:10|||||||||2
1647947840000|2022-03-22 11:17:20|||||||||13
1647947850000|2022-03-22 11:17:30|||||||||17
1647947870000|2022-03-22 11:17:50|||||||||1
1647947880000|2022-03-22 11:18:00|||||||||10
1647947930000|2022-03-22 11:18:50|||||||||1
1647947950000|2022-03-22 11:19:10|10611|10609|10611|10609|10611|10609|10611|10609|58
1647947980000|2022-03-22 11:19:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|268
1647948000000|2022-03-22 11:20:00|||||||||1
1647948010000|2022-03-22 11:20:10|||||||||8
1647948060000|2022-03-22 11:21:00|||||||||1
1647948080000|2022-03-22 11:21:20|||||||||50
1647948090000|2022-03-22 11:21:30|||||||||257
1647948100000|2022-03-22 11:21:40|||||||||8
1647948170000|2022-03-22 11:22:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|89
1647948180000|2022-03-22 11:23:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|101
1647948190000|2022-03-22 11:23:10|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|88
1647948220000|2022-03-22 11:23:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|50
1647948230000|2022-03-22 11:23:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|6
1647948240000|2022-03-22 11:24:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|121
1647948250000|2022-03-22 11:24:10|||||||||12
1647948270000|2022-03-22 11:24:30|||||||||12
1647948280000|2022-03-22 11:24:40|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|49
1647948290000|2022-03-22 11:24:50|||||||||18
1647948340000|2022-03-22 11:25:40|||||||||3
1647948360000|2022-03-22 11:26:00|||||||||1
1647948370000|2022-03-22 11:26:10|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|218
1647948380000|2022-03-22 11:26:20|||||||||20
1647948390000|2022-03-22 11:26:30|||||||||21
1647948430000|2022-03-22 11:27:10|||||||||1
1647948460000|2022-03-22 11:27:40|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|274
1647948480000|2022-03-22 11:28:00|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|114
1647948500000|2022-03-22 11:28:20|||||||||100
1647948540000|2022-03-22 11:29:00|||||||||20
1647948580000|2022-03-22 11:29:40|||||||||31
1647948590000|2022-03-22 11:29:50|||||||||11
1647948600000|2022-03-22 11:30:00|||||||||1
1647948610000|2022-03-22 11:30:10|10611|10609|10611|10609|10611|10609|10611|10609|289
1647948630000|2022-03-22 11:30:30|||||||||1
1647948660000|2022-03-22 11:31:00|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|198
1647948670000|2022-03-22 11:31:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|15
1647948680000|2022-03-22 11:31:20|||||||||9
1647948690000|2022-03-22 11:31:30|||||||||10
1647948700000|2022-03-22 11:31:40|||||||||5
1647948710000|2022-03-22 11:31:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|50
1647948720000|2022-03-22 11:32:00|||||||||15
1647948730000|2022-03-22 11:32:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|21
1647948770000|2022-03-22 11:32:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|284
1647948780000|2022-03-22 11:33:00|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|36
1647948790000|2022-03-22 11:33:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|43
1647948800000|2022-03-22 11:33:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|5
1647948810000|2022-03-22 11:33:30|||||||||10
1647948830000|2022-03-22 11:33:50|10611|10609|10611|10609|10611|10609|10611|10609|52
1647948840000|2022-03-22 11:34:00|||||||||41
1647948880000|2022-03-22 11:34:40|||||||||1
1647948900000|2022-03-22 11:35:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|79
1647948910000|2022-03-22 11:35:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10
1647948920000|2022-03-22 11:35:20|||||||||21
1647948930000|2022-03-22 11:35:30|||||||||12
1647948940000|2022-03-22 11:35:40|||||||||104
1647948950000|2022-03-22 11:35:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|19
1647948980000|2022-03-22 11:36:20|||||||||14
1647949000000|2022-03-22 11:36:40|||||||||67
1647949030000|2022-03-22 11:37:10|||||||||15
1647949040000|2022-03-22 11:37:20|10611|10609|10611|10609|10611|10609|10611|10609|234
1647949050000|2022-03-22 11:37:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|66
1647949080000|2022-03-22 11:38:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|492
1647949100000|2022-03-22 11:38:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|49
1647949110000|2022-03-22 11:38:30|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|8
1647949130000|2022-03-22 11:38:50|||||||||5
1647949140000|2022-03-22 11:39:00|||||||||34
1647949160000|2022-03-22 11:39:20|||||||||25
1647949180000|2022-03-22 11:39:40|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|15
1647949190000|2022-03-22 11:39:50|||||||||4
1647949200000|2022-03-22 11:40:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|67
1647949210000|2022-03-22 11:40:10|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|26
1647949250000|2022-03-22 11:40:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|183
1647949260000|2022-03-22 11:41:00|||||||||5
1647949270000|2022-03-22 11:41:10|||||||||8
1647949320000|2022-03-22 11:42:00|||||||||83
1647949330000|2022-03-22 11:42:10|||||||||10
1647949340000|2022-03-22 11:42:20|||||||||10
1647949360000|2022-03-22 11:42:40|||||||||25
1647949370000|2022-03-22 11:42:50|||||||||50
1647949380000|2022-03-22 11:43:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|52
1647949460000|2022-03-22 11:44:20|||||||||1
1647949490000|2022-03-22 11:44:50|||||||||59
1647949500000|2022-03-22 11:45:00|||||||||3
1647949510000|2022-03-22 11:45:10|||||||||1
1647949520000|2022-03-22 11:45:20|||||||||20
1647949530000|2022-03-22 11:45:30|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|139
1647949550000|2022-03-22 11:45:50|||||||||23
1647949560000|2022-03-22 11:46:00|||||||||40
1647949570000|2022-03-22 11:46:10|10611|10609|10611|10609|10611|10609|10611|10609|87
1647949580000|2022-03-22 11:46:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|257
1647949600000|2022-03-22 11:46:40|||||||||172
1647949610000|2022-03-22 11:46:50|10611|10609|10611|10609|10611|10609|10611|10609|35
1647949640000|2022-03-22 11:47:20|||||||||45
1647949650000|2022-03-22 11:47:30|||||||||3
1647949660000|2022-03-22 11:47:40|||||||||1
1647949680000|2022-03-22 11:48:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|4
1647949690000|2022-03-22 11:48:10|||||||||19
1647949700000|2022-03-22 11:48:20|||||||||1
1647949740000|2022-03-22 11:49:00|||||||||11
1647949750000|2022-03-22 11:49:10|10611|10609|10611|10609|10611|10609|10611|10609|45
1647949760000|2022-03-22 11:49:20|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|17
1647949790000|2022-03-22 11:49:50|||||||||1
1647949800000|2022-03-22 11:50:00|||||||||50
1647949810000|2022-03-22 11:50:10|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|176
1647949870000|2022-03-22 11:51:10|||||||||25
1647949880000|2022-03-22 11:51:20|||||||||2
1647949890000|2022-03-22 11:51:30|10611|10609|10611|10609|10611|10609|10611|10609|120
1647949900000|2022-03-22 11:51:40|||||||||11
1647949910000|2022-03-22 11:51:50|||||||||41
1647949920000|2022-03-22 11:52:00|||||||||73
1647949940000|2022-03-22 11:52:20|||||||||46
1647949950000|2022-03-22 11:52:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|1
1647949960000|2022-03-22 11:52:40|||||||||58
1647950020000|2022-03-22 11:53:40|||||||||9
1647950030000|2022-03-22 11:53:50|||||||||5
1647950040000|2022-03-22 11:54:00|||||||||4
1647950050000|2022-03-22 11:54:10|10611|10609|10611|10609|10611|10609|10611|10609|105
1647950060000|2022-03-22 11:54:20|||||||||2
1647950070000|2022-03-22 11:54:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|71
1647950080000|2022-03-22 11:54:40|||||||||5
1647950090000|2022-03-22 11:54:50|||||||||2
1647950100000|2022-03-22 11:55:00|10611|10609|10611|10609|10611|10609|10611|10609|23
1647950120000|2022-03-22 11:55:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|32
1647950140000|2022-03-22 11:55:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|57
1647950150000|2022-03-22 11:55:50|||||||||1
1647950170000|2022-03-22 11:56:10|||||||||1
1647950190000|2022-03-22 11:56:30|||||||||247
1647950200000|2022-03-22 11:56:40|||||||||11
1647950220000|2022-03-22 11:57:00|||||||||1
1647950230000|2022-03-22 11:57:10|||||||||5
1647950240000|2022-03-22 11:57:20|||||||||2
1647950250000|2022-03-22 11:57:30|||||||||17
1647950280000|2022-03-22 11:58:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|255
1647950310000|2022-03-22 11:58:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|129
1647950320000|2022-03-22 11:58:40|||||||||50
1647950330000|2022-03-22 11:58:50|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|54
1647950340000|2022-03-22 11:59:00|||||||||72
1647950350000|2022-03-22 11:59:10|||||||||1
1647950390000|2022-03-22 11:59:50|||||||||1
1647950400000|2022-03-22 12:00:00|||||||||26
1647950410000|2022-03-22 12:00:10|||||||||1
1647950430000|2022-03-22 12:00:30|||||||||6
1647950480000|2022-03-22 12:01:20|||||||||3
1647950540000|2022-03-22 12:02:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|74
1647950550000|2022-03-22 12:02:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|92
1647950620000|2022-03-22 12:03:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|246
1647950630000|2022-03-22 12:03:50|||||||||56
1647950640000|2022-03-22 12:04:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|55
1647950650000|2022-03-22 12:04:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|1
1647950660000|2022-03-22 12:04:20|||||||||1
1647950680000|2022-03-22 12:04:40|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|103
1647950750000|2022-03-22 12:05:50|||||||||4
1647950830000|2022-03-22 12:07:10|||||||||5
1647950840000|2022-03-22 12:07:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|144
1647950860000|2022-03-22 12:07:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|23
1647950880000|2022-03-22 12:08:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|288
1647950920000|2022-03-22 12:08:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|24
1647950950000|2022-03-22 12:09:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|255
1647950960000|2022-03-22 12:09:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|121
1647950970000|2022-03-22 12:09:30|||||||||12
1647950980000|2022-03-22 12:09:40|||||||||8
1647950990000|2022-03-22 12:09:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|184
1647951000000|2022-03-22 12:10:00|||||||||1
1647951020000|2022-03-22 12:10:20|||||||||11
1647951030000|2022-03-22 12:10:30|||||||||12
1647951040000|2022-03-22 12:10:40|||||||||12
1647951050000|2022-03-22 12:10:50|||||||||6
1647951060000|2022-03-22 12:11:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|64
1647951070000|2022-03-22 12:11:10|10609.8|10607.8|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|316
1647951090000|2022-03-22 12:11:30|||||||||5
1647951100000|2022-03-22 12:11:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|525
1647951110000|2022-03-22 12:11:50|10609|10607|10609|10607|10609|10607|10609|10607|34
1647951120000|2022-03-22 12:12:00|||||||||6
1647951130000|2022-03-22 12:12:10|||||||||2
1647951140000|2022-03-22 12:12:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|16
1647951150000|2022-03-22 12:12:30|||||||||35
1647951160000|2022-03-22 12:12:40|||||||||12
1647951180000|2022-03-22 12:13:00|10609.8|10607.8|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|502
1647951200000|2022-03-22 12:13:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|37
1647951220000|2022-03-22 12:13:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|161
1647951230000|2022-03-22 12:13:50|||||||||1
1647951250000|2022-03-22 12:14:10|||||||||3
1647951260000|2022-03-22 12:14:20|||||||||5
1647951270000|2022-03-22 12:14:30|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|37
1647951280000|2022-03-22 12:14:40|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|100
1647951300000|2022-03-22 12:15:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|21
1647951310000|2022-03-22 12:15:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|0
1647951320000|2022-03-22 12:15:20|||||||||4
1647951340000|2022-03-22 12:15:40|||||||||238
1647951350000|2022-03-22 12:15:50|10609|10607|10609|10607|10609|10607|10609|10607|12
1647951360000|2022-03-22 12:16:00|||||||||8
1647951370000|2022-03-22 12:16:10|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|58
1647951380000|2022-03-22 12:16:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|3
1647951400000|2022-03-22 12:16:40|||||||||23
1647951430000|2022-03-22 12:17:10|||||||||258
1647951470000|2022-03-22 12:17:50|||||||||2
1647951500000|2022-03-22 12:18:20|||||||||40
1647951510000|2022-03-22 12:18:30|||||||||3
1647951520000|2022-03-22 12:18:40|||||||||157
1647951540000|2022-03-22 12:19:00|||||||||20
1647951550000|2022-03-22 12:19:10|10609|10607|10609|10607|10609.4|10607.4|10609|10607|48
1647951560000|2022-03-22 12:19:20|||||||||3
1647951570000|2022-03-22 12:19:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10
1647951580000|2022-03-22 12:19:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|950
1647951590000|2022-03-22 12:19:50|||||||||2
1647951600000|2022-03-22 12:20:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|97
1647951610000|2022-03-22 12:20:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|491
1647951620000|2022-03-22 12:20:20|10610.2|10608.2|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|366
1647951640000|2022-03-22 12:20:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|812
1647951650000|2022-03-22 12:20:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|19
1647951660000|2022-03-22 12:21:00|||||||||5
1647951670000|2022-03-22 12:21:10|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|69
1647951680000|2022-03-22 12:21:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|14
1647951690000|2022-03-22 12:21:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|68
1647951700000|2022-03-22 12:21:40|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|9
1647951710000|2022-03-22 12:21:50|10611|10609|10611|10609|10611|10609|10611|10609|10
1647951720000|2022-03-22 12:22:00|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|91
1647951730000|2022-03-22 12:22:10|||||||||41
1647951740000|2022-03-22 12:22:20|||||||||30
1647951760000|2022-03-22 12:22:40|||||||||56
1647951770000|2022-03-22 12:22:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|7
1647951780000|2022-03-22 12:23:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647951810000|2022-03-22 12:23:30|||||||||1
1647951820000|2022-03-22 12:23:40|||||||||258
1647951830000|2022-03-22 12:23:50|||||||||12
1647951840000|2022-03-22 12:24:00|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|61
1647951850000|2022-03-22 12:24:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|19
1647951860000|2022-03-22 12:24:20|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|1097
1647951870000|2022-03-22 12:24:30|10610|10608|10610.6|10608.6|10610.6|10608.6|10609.8|10607.8|331
1647951880000|2022-03-22 12:24:40|||||||||52
1647951900000|2022-03-22 12:25:00|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|6
1647951920000|2022-03-22 12:25:20|||||||||2
1647951930000|2022-03-22 12:25:30|||||||||5
1647951940000|2022-03-22 12:25:40|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|183
1647951950000|2022-03-22 12:25:50|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|121
1647951970000|2022-03-22 12:26:10|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|120
1647951990000|2022-03-22 12:26:30|||||||||32
1647952010000|2022-03-22 12:26:50|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|215
1647952020000|2022-03-22 12:27:00|||||||||104
1647952030000|2022-03-22 12:27:10|||||||||66
1647952040000|2022-03-22 12:27:20|||||||||3
1647952070000|2022-03-22 12:27:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|4
1647952080000|2022-03-22 12:28:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1647952090000|2022-03-22 12:28:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|3
1647952100000|2022-03-22 12:28:20|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|19
1647952110000|2022-03-22 12:28:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647952130000|2022-03-22 12:28:50|||||||||255
1647952160000|2022-03-22 12:29:20|10611|10609|10611|10609|10611|10609|10611|10609|141
1647952170000|2022-03-22 12:29:30|||||||||2
1647952190000|2022-03-22 12:29:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|282
1647952200000|2022-03-22 12:30:00|10611|10609|10611|10609|10611|10609|10611|10609|9
1647952210000|2022-03-22 12:30:10|||||||||2
1647952220000|2022-03-22 12:30:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|3
1647952230000|2022-03-22 12:30:30|||||||||1
1647952260000|2022-03-22 12:31:00|||||||||3
1647952290000|2022-03-22 12:31:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|63
1647952310000|2022-03-22 12:31:50|||||||||135
1647952320000|2022-03-22 12:32:00|||||||||113
1647952330000|2022-03-22 12:32:10|||||||||218
1647952340000|2022-03-22 12:32:20|||||||||12
1647952360000|2022-03-22 12:32:40|||||||||4
1647952370000|2022-03-22 12:32:50|||||||||25
1647952380000|2022-03-22 12:33:00|||||||||19
1647952390000|2022-03-22 12:33:10|||||||||49
1647952400000|2022-03-22 12:33:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|106
1647952420000|2022-03-22 12:33:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|304
1647952430000|2022-03-22 12:33:50|||||||||68
1647952440000|2022-03-22 12:34:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|33
1647952450000|2022-03-22 12:34:10|||||||||100
1647952460000|2022-03-22 12:34:20|||||||||85
1647952470000|2022-03-22 12:34:30|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|77
1647952480000|2022-03-22 12:34:40|||||||||20
1647952490000|2022-03-22 12:34:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|74
1647952500000|2022-03-22 12:35:00|||||||||5
1647952510000|2022-03-22 12:35:10|||||||||2
1647952530000|2022-03-22 12:35:30|||||||||254
1647952550000|2022-03-22 12:35:50|||||||||421
1647952560000|2022-03-22 12:36:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|62
1647952570000|2022-03-22 12:36:10|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|282
1647952580000|2022-03-22 12:36:20|10608.8|10606.8|10609|10607|10609|10607|10608.6|10606.6|64
1647952590000|2022-03-22 12:36:30|||||||||80
1647952600000|2022-03-22 12:36:40|10608.6|10606.6|10608.8|10606.8|10609|10607|10608.6|10606.6|153
1647952610000|2022-03-22 12:36:50|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|189
1647952620000|2022-03-22 12:37:00|||||||||8
1647952630000|2022-03-22 12:37:10|||||||||4
1647952640000|2022-03-22 12:37:20|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|234
1647952650000|2022-03-22 12:37:30|||||||||57
1647952660000|2022-03-22 12:37:40|||||||||4
1647952670000|2022-03-22 12:37:50|||||||||9
1647952680000|2022-03-22 12:38:00|||||||||80
1647952690000|2022-03-22 12:38:10|||||||||16
1647952700000|2022-03-22 12:38:20|||||||||39
1647952710000|2022-03-22 12:38:30|||||||||173
1647952720000|2022-03-22 12:38:40|||||||||11
1647952730000|2022-03-22 12:38:50|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|334
1647952740000|2022-03-22 12:39:00|||||||||113
1647952760000|2022-03-22 12:39:20|||||||||12
1647952770000|2022-03-22 12:39:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|169
1647952780000|2022-03-22 12:39:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|59
1647952790000|2022-03-22 12:39:50|10608|10606|10608|10606|10608|10606|10608|10606|45
1647952800000|2022-03-22 12:40:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|5
1647952820000|2022-03-22 12:40:20|||||||||1
1647952830000|2022-03-22 12:40:30|||||||||1
1647952840000|2022-03-22 12:40:40|||||||||2
1647952850000|2022-03-22 12:40:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|139
1647952860000|2022-03-22 12:41:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|61
1647952870000|2022-03-22 12:41:10|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|23
1647952920000|2022-03-22 12:42:00|||||||||6
1647952930000|2022-03-22 12:42:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|258
1647952940000|2022-03-22 12:42:20|||||||||2
1647952950000|2022-03-22 12:42:30|||||||||1
1647952970000|2022-03-22 12:42:50|||||||||2
1647952980000|2022-03-22 12:43:00|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|281
1647952990000|2022-03-22 12:43:10|||||||||11
1647953000000|2022-03-22 12:43:20|||||||||3
1647953010000|2022-03-22 12:43:30|||||||||120
1647953030000|2022-03-22 12:43:50|||||||||3
1647953040000|2022-03-22 12:44:00|||||||||3
1647953080000|2022-03-22 12:44:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|92
1647953090000|2022-03-22 12:44:50|10609.6|10607.6|10610.2|10608.2|10610.2|10608.2|10609.4|10607.4|95
1647953100000|2022-03-22 12:45:00|||||||||174
1647953110000|2022-03-22 12:45:10|10609.8|10607.8|10610|10608|10610.2|10608.2|10609.8|10607.8|85
1647953120000|2022-03-22 12:45:20|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|38
1647953130000|2022-03-22 12:45:30|||||||||14
1647953140000|2022-03-22 12:45:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|27
1647953160000|2022-03-22 12:46:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|59
1647953170000|2022-03-22 12:46:10|10611|10609|10611|10609|10611|10609|10611|10609|350
1647953180000|2022-03-22 12:46:20|||||||||20
1647953200000|2022-03-22 12:46:40|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|102
1647953210000|2022-03-22 12:46:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|445
1647953220000|2022-03-22 12:47:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|44
1647953230000|2022-03-22 12:47:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|32
1647953240000|2022-03-22 12:47:20|||||||||528
1647953250000|2022-03-22 12:47:30|||||||||63
1647953260000|2022-03-22 12:47:40|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|26
1647953280000|2022-03-22 12:48:00|||||||||1
1647953300000|2022-03-22 12:48:20|||||||||1
1647953310000|2022-03-22 12:48:30|||||||||11
1647953320000|2022-03-22 12:48:40|||||||||100
1647953330000|2022-03-22 12:48:50|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|71
1647953340000|2022-03-22 12:49:00|||||||||12
1647953350000|2022-03-22 12:49:10|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|15
1647953360000|2022-03-22 12:49:20|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|63
1647953370000|2022-03-22 12:49:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|313
1647953380000|2022-03-22 12:49:40|10612.1|10610.1|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|36
1647953390000|2022-03-22 12:49:50|||||||||9
1647953410000|2022-03-22 12:50:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|505
1647953420000|2022-03-22 12:50:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|38
1647953430000|2022-03-22 12:50:30|||||||||33
1647953440000|2022-03-22 12:50:40|||||||||1
1647953450000|2022-03-22 12:50:50|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|28
1647953460000|2022-03-22 12:51:00|||||||||1
1647953480000|2022-03-22 12:51:20|||||||||7
1647953490000|2022-03-22 12:51:30|||||||||26
1647953520000|2022-03-22 12:52:00|||||||||3
1647953530000|2022-03-22 12:52:10|||||||||7
1647953560000|2022-03-22 12:52:40|||||||||5
1647953570000|2022-03-22 12:52:50|10611|10609|10611|10609|10611|10609|10611|10609|130
1647953580000|2022-03-22 12:53:00|||||||||2
1647953590000|2022-03-22 12:53:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|196
1647953620000|2022-03-22 12:53:40|10611|10609|10611|10609|10611|10609|10611|10609|94
1647953630000|2022-03-22 12:53:50|||||||||9
1647953640000|2022-03-22 12:54:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|20
1647953650000|2022-03-22 12:54:10|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|165
1647953660000|2022-03-22 12:54:20|||||||||21
1647953670000|2022-03-22 12:54:30|||||||||1
1647953680000|2022-03-22 12:54:40|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|25
1647953690000|2022-03-22 12:54:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|35
1647953700000|2022-03-22 12:55:00|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|63
1647953710000|2022-03-22 12:55:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|55
1647953720000|2022-03-22 12:55:20|10610.8|10608.8|10611.4|10609.4|10611.4|10609.4|10610.8|10608.8|81
1647953730000|2022-03-22 12:55:30|||||||||8
1647953740000|2022-03-22 12:55:40|10611.7|10609.7|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|268
1647953760000|2022-03-22 12:56:00|10611.4|10609.4|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|203
1647953770000|2022-03-22 12:56:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647953780000|2022-03-22 12:56:20|||||||||21
1647953800000|2022-03-22 12:56:40|10611|10609|10611|10609|10611|10609|10611|10609|21
1647953810000|2022-03-22 12:56:50|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|100
1647953820000|2022-03-22 12:57:00|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|77
1647953830000|2022-03-22 12:57:10|||||||||20
1647953840000|2022-03-22 12:57:20|10611|10609|10611|10609|10611|10609|10611|10609|18
1647953850000|2022-03-22 12:57:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|53
1647953860000|2022-03-22 12:57:40|||||||||21
1647953870000|2022-03-22 12:57:50|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|132
1647953880000|2022-03-22 12:58:00|||||||||1
1647953890000|2022-03-22 12:58:10|10609.8|10607.8|10609.8|10607.8|10610|10608|10609.8|10607.8|137
1647953900000|2022-03-22 12:58:20|||||||||249
1647953910000|2022-03-22 12:58:30|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|54
1647953920000|2022-03-22 12:58:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|98
1647953930000|2022-03-22 12:58:50|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|27
1647953940000|2022-03-22 12:59:00|||||||||1
1647953950000|2022-03-22 12:59:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|6
1647953990000|2022-03-22 12:59:50|||||||||63
1647954000000|2022-03-22 13:00:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|32
1647954020000|2022-03-22 13:00:20|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|98
1647954030000|2022-03-22 13:00:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|48
1647954050000|2022-03-22 13:00:50|||||||||2
1647954080000|2022-03-22 13:01:20|||||||||4
1647954090000|2022-03-22 13:01:30|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|195
1647954100000|2022-03-22 13:01:40|||||||||25
1647954110000|2022-03-22 13:01:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|13
1647954120000|2022-03-22 13:02:00|||||||||2
1647954130000|2022-03-22 13:02:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|18
1647954150000|2022-03-22 13:02:30|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|113
1647954160000|2022-03-22 13:02:40|||||||||10
1647954170000|2022-03-22 13:02:50|||||||||54
1647954180000|2022-03-22 13:03:00|||||||||60
1647954190000|2022-03-22 13:03:10|||||||||3
1647954200000|2022-03-22 13:03:20|||||||||203
1647954230000|2022-03-22 13:03:50|||||||||3
1647954240000|2022-03-22 13:04:00|||||||||1
1647954260000|2022-03-22 13:04:20|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|108
1647954270000|2022-03-22 13:04:30|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|27
1647954280000|2022-03-22 13:04:40|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|10
1647954300000|2022-03-22 13:05:00|||||||||29
1647954320000|2022-03-22 13:05:20|10609|10607|10609|10607|10609|10607|10609|10607|76
1647954330000|2022-03-22 13:05:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|165
1647954340000|2022-03-22 13:05:40|10608.4|10606.4|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|59
1647954350000|2022-03-22 13:05:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|215
1647954360000|2022-03-22 13:06:00|||||||||4
1647954370000|2022-03-22 13:06:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|40
1647954380000|2022-03-22 13:06:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|404
1647954390000|2022-03-22 13:06:30|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|195
1647954400000|2022-03-22 13:06:40|10608.2|10606.2|10608|10606|10608.2|10606.2|10607.8|10605.8|50
1647954410000|2022-03-22 13:06:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|286
1647954420000|2022-03-22 13:07:00|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|61
1647954430000|2022-03-22 13:07:10|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|77
1647954440000|2022-03-22 13:07:20|||||||||1
1647954460000|2022-03-22 13:07:40|||||||||205
1647954470000|2022-03-22 13:07:50|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|12
1647954480000|2022-03-22 13:08:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|28
1647954490000|2022-03-22 13:08:10|||||||||1
1647954510000|2022-03-22 13:08:30|||||||||1
1647954520000|2022-03-22 13:08:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|27
1647954550000|2022-03-22 13:09:10|||||||||1
1647954560000|2022-03-22 13:09:20|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|127
1647954580000|2022-03-22 13:09:40|||||||||7
1647954590000|2022-03-22 13:09:50|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|80
1647954600000|2022-03-22 13:10:00|||||||||49
1647954610000|2022-03-22 13:10:10|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.5|10603.5|624
1647954620000|2022-03-22 13:10:20|||||||||52
1647954630000|2022-03-22 13:10:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|301
1647954640000|2022-03-22 13:10:40|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|346
1647954650000|2022-03-22 13:10:50|10606.1|10604.1|10607.1|10605.1|10607.1|10605.1|10605.9|10603.9|126
1647954660000|2022-03-22 13:11:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|55
1647954670000|2022-03-22 13:11:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|186
1647954680000|2022-03-22 13:11:20|||||||||5
1647954690000|2022-03-22 13:11:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|116
1647954700000|2022-03-22 13:11:40|||||||||10
1647954710000|2022-03-22 13:11:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|21
1647954720000|2022-03-22 13:12:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647954750000|2022-03-22 13:12:30|||||||||51
1647954770000|2022-03-22 13:12:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|563
1647954790000|2022-03-22 13:13:10|||||||||4
1647954810000|2022-03-22 13:13:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|22
1647954820000|2022-03-22 13:13:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|59
1647954830000|2022-03-22 13:13:50|||||||||8
1647954840000|2022-03-22 13:14:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|159
1647954850000|2022-03-22 13:14:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|73
1647954860000|2022-03-22 13:14:20|10606.7|10604.7|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|60
1647954900000|2022-03-22 13:15:00|||||||||4
1647954910000|2022-03-22 13:15:10|||||||||4
1647954930000|2022-03-22 13:15:30|10607.1|10605.1|10607.1|10605.1|10607.4|10605.4|10606.7|10604.7|407
1647954940000|2022-03-22 13:15:40|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|49
1647954950000|2022-03-22 13:15:50|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|129
1647954960000|2022-03-22 13:16:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|17
1647954970000|2022-03-22 13:16:10|||||||||1
1647954980000|2022-03-22 13:16:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|26
1647954990000|2022-03-22 13:16:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|50
1647955000000|2022-03-22 13:16:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|282
1647955010000|2022-03-22 13:16:50|||||||||29
1647955020000|2022-03-22 13:17:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|19
1647955030000|2022-03-22 13:17:10|||||||||48
1647955040000|2022-03-22 13:17:20|||||||||12
1647955050000|2022-03-22 13:17:30|10606.1|10604.1|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|59
1647955060000|2022-03-22 13:17:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|262
1647955070000|2022-03-22 13:17:50|||||||||1
1647955080000|2022-03-22 13:18:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|163
1647955090000|2022-03-22 13:18:10|||||||||19
1647955100000|2022-03-22 13:18:20|||||||||12
1647955110000|2022-03-22 13:18:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|82
1647955120000|2022-03-22 13:18:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|39
1647955130000|2022-03-22 13:18:50|10607.1|10605.1|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|92
1647955140000|2022-03-22 13:19:00|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|39
1647955150000|2022-03-22 13:19:10|10607.3|10605.3|10607.4|10605.4|10607.8|10605.8|10607.1|10605.1|230
1647955160000|2022-03-22 13:19:20|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|17
1647955170000|2022-03-22 13:19:30|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|53
1647955190000|2022-03-22 13:19:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|454
1647955200000|2022-03-22 13:20:00|||||||||1
1647955210000|2022-03-22 13:20:10|||||||||6
1647955240000|2022-03-22 13:20:40|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|17
1647955260000|2022-03-22 13:21:00|||||||||26
1647955270000|2022-03-22 13:21:10|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|38
1647955280000|2022-03-22 13:21:20|||||||||2
1647955300000|2022-03-22 13:21:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|67
1647955310000|2022-03-22 13:21:50|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|54
1647955320000|2022-03-22 13:22:00|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|36
1647955330000|2022-03-22 13:22:10|||||||||84
1647955350000|2022-03-22 13:22:30|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|148
1647955360000|2022-03-22 13:22:40|||||||||37
1647955370000|2022-03-22 13:22:50|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|86
1647955380000|2022-03-22 13:23:00|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|41
1647955390000|2022-03-22 13:23:10|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|47
1647955400000|2022-03-22 13:23:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|83
1647955420000|2022-03-22 13:23:40|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|55
1647955430000|2022-03-22 13:23:50|||||||||15
1647955440000|2022-03-22 13:24:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|78
1647955450000|2022-03-22 13:24:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|39
1647955460000|2022-03-22 13:24:20|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|44
1647955470000|2022-03-22 13:24:30|||||||||245
1647955480000|2022-03-22 13:24:40|10607.8|10605.8|10607.1|10605.1|10607.8|10605.8|10607.1|10605.1|388
1647955490000|2022-03-22 13:24:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|40
1647955500000|2022-03-22 13:25:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|32
1647955510000|2022-03-22 13:25:10|||||||||6
1647955520000|2022-03-22 13:25:20|10608.2|10606.2|10608.4|10606.4|10608.6|10606.6|10608.2|10606.2|47
1647955530000|2022-03-22 13:25:30|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|153
1647955540000|2022-03-22 13:25:40|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|81
1647955550000|2022-03-22 13:25:50|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|28
1647955570000|2022-03-22 13:26:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.2|10606.2|12
1647955580000|2022-03-22 13:26:20|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|70
1647955590000|2022-03-22 13:26:30|||||||||1
1647955610000|2022-03-22 13:26:50|||||||||2
1647955620000|2022-03-22 13:27:00|||||||||25
1647955630000|2022-03-22 13:27:10|||||||||1
1647955640000|2022-03-22 13:27:20|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|98
1647955660000|2022-03-22 13:27:40|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|26
1647955670000|2022-03-22 13:27:50|||||||||3
1647955680000|2022-03-22 13:28:00|||||||||2
1647955700000|2022-03-22 13:28:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|138
1647955720000|2022-03-22 13:28:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|13
1647955740000|2022-03-22 13:29:00|||||||||15
1647955760000|2022-03-22 13:29:20|||||||||2
1647955780000|2022-03-22 13:29:40|||||||||35
1647955800000|2022-03-22 13:30:00|||||||||24
1647955810000|2022-03-22 13:30:10|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|57
1647955820000|2022-03-22 13:30:20|||||||||4
1647955830000|2022-03-22 13:30:30|||||||||31
1647955840000|2022-03-22 13:30:40|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|127
1647955850000|2022-03-22 13:30:50|||||||||1
1647955860000|2022-03-22 13:31:00|||||||||7
1647955870000|2022-03-22 13:31:10|||||||||51
1647955890000|2022-03-22 13:31:30|||||||||43
1647955900000|2022-03-22 13:31:40|10608.4|10606.4|10607.8|10605.8|10608.4|10606.4|10607.8|10605.8|62
1647955910000|2022-03-22 13:31:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|53
1647955920000|2022-03-22 13:32:00|||||||||1
1647955930000|2022-03-22 13:32:10|||||||||1
1647955950000|2022-03-22 13:32:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|21
1647955960000|2022-03-22 13:32:40|||||||||19
1647955970000|2022-03-22 13:32:50|||||||||42
1647955980000|2022-03-22 13:33:00|||||||||2
1647955990000|2022-03-22 13:33:10|||||||||2
1647956000000|2022-03-22 13:33:20|||||||||15
1647956010000|2022-03-22 13:33:30|||||||||36
1647956020000|2022-03-22 13:33:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|298
1647956030000|2022-03-22 13:33:50|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|163
1647956040000|2022-03-22 13:34:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|69
1647956050000|2022-03-22 13:34:10|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|154
1647956060000|2022-03-22 13:34:20|||||||||25
1647956070000|2022-03-22 13:34:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|20
1647956080000|2022-03-22 13:34:40|||||||||153
1647956100000|2022-03-22 13:35:00|||||||||52
1647956110000|2022-03-22 13:35:10|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|181
1647956120000|2022-03-22 13:35:20|||||||||6
1647956150000|2022-03-22 13:35:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|54
1647956160000|2022-03-22 13:36:00|||||||||1
1647956170000|2022-03-22 13:36:10|||||||||5
1647956190000|2022-03-22 13:36:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|69
1647956200000|2022-03-22 13:36:40|||||||||42
1647956210000|2022-03-22 13:36:50|||||||||179
1647956220000|2022-03-22 13:37:00|||||||||4
1647956230000|2022-03-22 13:37:10|||||||||6
1647956240000|2022-03-22 13:37:20|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|21
1647956250000|2022-03-22 13:37:30|||||||||111
1647956260000|2022-03-22 13:37:40|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|165
1647956270000|2022-03-22 13:37:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|3
1647956280000|2022-03-22 13:38:00|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|15
1647956290000|2022-03-22 13:38:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|13
1647956300000|2022-03-22 13:38:20|||||||||7
1647956310000|2022-03-22 13:38:30|||||||||19
1647956320000|2022-03-22 13:38:40|10607.6|10605.6|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|75
1647956330000|2022-03-22 13:38:50|||||||||29
1647956340000|2022-03-22 13:39:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|271
1647956350000|2022-03-22 13:39:10|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|61
1647956360000|2022-03-22 13:39:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|25
1647956380000|2022-03-22 13:39:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|232
1647956390000|2022-03-22 13:39:50|||||||||5
1647956400000|2022-03-22 13:40:00|||||||||2
1647956410000|2022-03-22 13:40:10|||||||||1
1647956420000|2022-03-22 13:40:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|125
1647956430000|2022-03-22 13:40:30|||||||||76
1647956440000|2022-03-22 13:40:40|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|48
1647956450000|2022-03-22 13:40:50|||||||||7
1647956460000|2022-03-22 13:41:00|||||||||22
1647956470000|2022-03-22 13:41:10|||||||||13
1647956480000|2022-03-22 13:41:20|||||||||8
1647956490000|2022-03-22 13:41:30|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|149
1647956510000|2022-03-22 13:41:50|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|118
1647956520000|2022-03-22 13:42:00|||||||||150
1647956530000|2022-03-22 13:42:10|||||||||12
1647956540000|2022-03-22 13:42:20|||||||||5
1647956550000|2022-03-22 13:42:30|||||||||1
1647956560000|2022-03-22 13:42:40|||||||||3
1647956580000|2022-03-22 13:43:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|338
1647956610000|2022-03-22 13:43:30|||||||||23
1647956630000|2022-03-22 13:43:50|||||||||671
1647956640000|2022-03-22 13:44:00|||||||||5
1647956650000|2022-03-22 13:44:10|||||||||4
1647956680000|2022-03-22 13:44:40|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|202
1647956690000|2022-03-22 13:44:50|||||||||21
1647956700000|2022-03-22 13:45:00|10609|10607|10609|10607|10609|10607|10609|10607|484
1647956710000|2022-03-22 13:45:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|28
1647956720000|2022-03-22 13:45:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1647956730000|2022-03-22 13:45:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|32
1647956740000|2022-03-22 13:45:40|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|51
1647956750000|2022-03-22 13:45:50|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|49
1647956760000|2022-03-22 13:46:00|||||||||48
1647956770000|2022-03-22 13:46:10|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|14
1647956780000|2022-03-22 13:46:20|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|442
1647956790000|2022-03-22 13:46:30|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|52
1647956800000|2022-03-22 13:46:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|47
1647956810000|2022-03-22 13:46:50|||||||||15
1647956820000|2022-03-22 13:47:00|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|25
1647956830000|2022-03-22 13:47:10|||||||||8
1647956840000|2022-03-22 13:47:20|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|31
1647956850000|2022-03-22 13:47:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|47
1647956860000|2022-03-22 13:47:40|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|383
1647956870000|2022-03-22 13:47:50|10609|10607|10609|10607|10609|10607|10609|10607|93
1647956880000|2022-03-22 13:48:00|||||||||30
1647956900000|2022-03-22 13:48:20|10608.6|10606.6|10608.8|10606.8|10608.8|10606.8|10608.6|10606.6|129
1647956910000|2022-03-22 13:48:30|10609|10607|10609|10607|10609|10607|10609|10607|0
1647956920000|2022-03-22 13:48:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|24
1647956940000|2022-03-22 13:49:00|||||||||5
1647956950000|2022-03-22 13:49:10|||||||||16
1647956960000|2022-03-22 13:49:20|||||||||6
1647956970000|2022-03-22 13:49:30|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|233
1647956980000|2022-03-22 13:49:40|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|99
1647956990000|2022-03-22 13:49:50|||||||||404
1647957000000|2022-03-22 13:50:00|||||||||25
1647957010000|2022-03-22 13:50:10|||||||||118
1647957020000|2022-03-22 13:50:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|31
1647957030000|2022-03-22 13:50:30|||||||||293
1647957040000|2022-03-22 13:50:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|350
1647957050000|2022-03-22 13:50:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|147
1647957060000|2022-03-22 13:51:00|||||||||1
1647957070000|2022-03-22 13:51:10|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|218
1647957080000|2022-03-22 13:51:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|52
1647957090000|2022-03-22 13:51:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|11
1647957100000|2022-03-22 13:51:40|10608|10606|10608|10606|10608|10606|10608|10606|30
1647957110000|2022-03-22 13:51:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|6
1647957120000|2022-03-22 13:52:00|10607.8|10605.8|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|222
1647957130000|2022-03-22 13:52:10|10607.4|10605.4|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|110
1647957150000|2022-03-22 13:52:30|||||||||45
1647957170000|2022-03-22 13:52:50|||||||||24
1647957180000|2022-03-22 13:53:00|||||||||1
1647957190000|2022-03-22 13:53:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|115
1647957210000|2022-03-22 13:53:30|||||||||44
1647957230000|2022-03-22 13:53:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|47
1647957240000|2022-03-22 13:54:00|||||||||211
1647957250000|2022-03-22 13:54:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|113
1647957260000|2022-03-22 13:54:20|10606.7|10604.7|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|142
1647957270000|2022-03-22 13:54:30|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|15
1647957280000|2022-03-22 13:54:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|13
1647957290000|2022-03-22 13:54:50|||||||||1
1647957300000|2022-03-22 13:55:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|354
1647957310000|2022-03-22 13:55:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|2
1647957320000|2022-03-22 13:55:20|||||||||202
1647957350000|2022-03-22 13:55:50|||||||||65
1647957370000|2022-03-22 13:56:10|||||||||47
1647957380000|2022-03-22 13:56:20|||||||||10
1647957390000|2022-03-22 13:56:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|28
1647957400000|2022-03-22 13:56:40|||||||||1
1647957420000|2022-03-22 13:57:00|||||||||1
1647957430000|2022-03-22 13:57:10|||||||||12
1647957440000|2022-03-22 13:57:20|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|44
1647957450000|2022-03-22 13:57:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|87
1647957460000|2022-03-22 13:57:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|64
1647957470000|2022-03-22 13:57:50|||||||||10
1647957480000|2022-03-22 13:58:00|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|116
1647957490000|2022-03-22 13:58:10|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|59
1647957540000|2022-03-22 13:59:00|||||||||5
1647957550000|2022-03-22 13:59:10|||||||||1
1647957560000|2022-03-22 13:59:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|8
1647957570000|2022-03-22 13:59:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|116
1647957580000|2022-03-22 13:59:40|10605.9|10603.9|10606.1|10604.1|10606.1|10604.1|10605.9|10603.9|31
1647957590000|2022-03-22 13:59:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|149
1647957600000|2022-03-22 14:00:00|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|43
1647957610000|2022-03-22 14:00:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|327
1647957620000|2022-03-22 14:00:20|10605.9|10603.9|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|148
1647957650000|2022-03-22 14:00:50|||||||||4
1647957660000|2022-03-22 14:01:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|35
1647957670000|2022-03-22 14:01:10|||||||||6
1647957680000|2022-03-22 14:01:20|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|104
1647957690000|2022-03-22 14:01:30|||||||||38
1647957700000|2022-03-22 14:01:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|20
1647957710000|2022-03-22 14:01:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|52
1647957720000|2022-03-22 14:02:00|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|239
1647957730000|2022-03-22 14:02:10|||||||||2
1647957750000|2022-03-22 14:02:30|10605.9|10603.9|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|195
1647957760000|2022-03-22 14:02:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|23
1647957780000|2022-03-22 14:03:00|||||||||126
1647957790000|2022-03-22 14:03:10|||||||||4
1647957800000|2022-03-22 14:03:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|210
1647957810000|2022-03-22 14:03:30|||||||||11
1647957820000|2022-03-22 14:03:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|36
1647957830000|2022-03-22 14:03:50|||||||||2
1647957840000|2022-03-22 14:04:00|||||||||11
1647957850000|2022-03-22 14:04:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|317
1647957860000|2022-03-22 14:04:20|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|241
1647957870000|2022-03-22 14:04:30|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|240
1647957890000|2022-03-22 14:04:50|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|102
1647957900000|2022-03-22 14:05:00|||||||||2
1647957910000|2022-03-22 14:05:10|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|364
1647957920000|2022-03-22 14:05:20|10605.1|10603.1|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|599
1647957930000|2022-03-22 14:05:30|10605.5|10603.5|10605.3|10603.3|10605.5|10603.5|10605.3|10603.3|244
1647957940000|2022-03-22 14:05:40|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|19
1647957950000|2022-03-22 14:05:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|157
1647957960000|2022-03-22 14:06:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|209
1647957970000|2022-03-22 14:06:10|||||||||14
1647957990000|2022-03-22 14:06:30|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|68
1647958000000|2022-03-22 14:06:40|10605.9|10603.9|10605.1|10603.1|10605.9|10603.9|10605.1|10603.1|195
1647958010000|2022-03-22 14:06:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|116
1647958020000|2022-03-22 14:07:00|||||||||5
1647958030000|2022-03-22 14:07:10|||||||||2
1647958040000|2022-03-22 14:07:20|||||||||5
1647958050000|2022-03-22 14:07:30|||||||||47
1647958060000|2022-03-22 14:07:40|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|270
1647958080000|2022-03-22 14:08:00|||||||||79
1647958090000|2022-03-22 14:08:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|20
1647958100000|2022-03-22 14:08:20|||||||||236
1647958130000|2022-03-22 14:08:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|64
1647958140000|2022-03-22 14:09:00|||||||||2
1647958150000|2022-03-22 14:09:10|||||||||1
1647958160000|2022-03-22 14:09:20|||||||||8
1647958170000|2022-03-22 14:09:30|||||||||3
1647958190000|2022-03-22 14:09:50|||||||||6
1647958200000|2022-03-22 14:10:00|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|123
1647958210000|2022-03-22 14:10:10|||||||||28
1647958220000|2022-03-22 14:10:20|||||||||24
1647958230000|2022-03-22 14:10:30|||||||||18
1647958240000|2022-03-22 14:10:40|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|181
1647958250000|2022-03-22 14:10:50|||||||||92
1647958260000|2022-03-22 14:11:00|||||||||1
1647958270000|2022-03-22 14:11:10|||||||||2
1647958280000|2022-03-22 14:11:20|||||||||16
1647958290000|2022-03-22 14:11:30|||||||||3
1647958300000|2022-03-22 14:11:40|||||||||1
1647958320000|2022-03-22 14:12:00|||||||||16
1647958330000|2022-03-22 14:12:10|||||||||1
1647958340000|2022-03-22 14:12:20|||||||||31
1647958350000|2022-03-22 14:12:30|||||||||18
1647958360000|2022-03-22 14:12:40|||||||||10
1647958370000|2022-03-22 14:12:50|||||||||143
1647958380000|2022-03-22 14:13:00|||||||||2
1647958390000|2022-03-22 14:13:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|102
1647958400000|2022-03-22 14:13:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|70
1647958410000|2022-03-22 14:13:30|||||||||2
1647958440000|2022-03-22 14:14:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|12
1647958450000|2022-03-22 14:14:10|||||||||10
1647958460000|2022-03-22 14:14:20|||||||||30
1647958470000|2022-03-22 14:14:30|||||||||4
1647958480000|2022-03-22 14:14:40|||||||||139
1647958490000|2022-03-22 14:14:50|||||||||3
1647958500000|2022-03-22 14:15:00|||||||||1
1647958530000|2022-03-22 14:15:30|||||||||3
1647958540000|2022-03-22 14:15:40|||||||||2
1647958550000|2022-03-22 14:15:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|227
1647958560000|2022-03-22 14:16:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|134
1647958590000|2022-03-22 14:16:30|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|469
1647958600000|2022-03-22 14:16:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|311
1647958610000|2022-03-22 14:16:50|||||||||1
1647958620000|2022-03-22 14:17:00|||||||||4
1647958630000|2022-03-22 14:17:10|||||||||25
1647958640000|2022-03-22 14:17:20|||||||||27
1647958650000|2022-03-22 14:17:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|189
1647958660000|2022-03-22 14:17:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|24
1647958670000|2022-03-22 14:17:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|75
1647958680000|2022-03-22 14:18:00|||||||||73
1647958690000|2022-03-22 14:18:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|324
1647958700000|2022-03-22 14:18:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|21
1647958740000|2022-03-22 14:19:00|||||||||149
1647958750000|2022-03-22 14:19:10|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|112
1647958760000|2022-03-22 14:19:20|||||||||2
1647958770000|2022-03-22 14:19:30|||||||||20
1647958780000|2022-03-22 14:19:40|||||||||7
1647958790000|2022-03-22 14:19:50|||||||||295
1647958800000|2022-03-22 14:20:00|||||||||21
1647958810000|2022-03-22 14:20:10|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|128
1647958830000|2022-03-22 14:20:30|10606.7|10604.7|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|75
1647958840000|2022-03-22 14:20:40|||||||||1
1647958860000|2022-03-22 14:21:00|||||||||13
1647958870000|2022-03-22 14:21:10|||||||||1
1647958890000|2022-03-22 14:21:30|||||||||2
1647958910000|2022-03-22 14:21:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|154
1647958920000|2022-03-22 14:22:00|||||||||2
1647958930000|2022-03-22 14:22:10|||||||||329
1647958940000|2022-03-22 14:22:20|||||||||51
1647958950000|2022-03-22 14:22:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|105
1647958960000|2022-03-22 14:22:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|254
1647958970000|2022-03-22 14:22:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|55
1647958980000|2022-03-22 14:23:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|93
1647958990000|2022-03-22 14:23:10|10605.9|10603.9|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|44
1647959040000|2022-03-22 14:24:00|||||||||12
1647959050000|2022-03-22 14:24:10|||||||||2
1647959060000|2022-03-22 14:24:20|||||||||63
1647959080000|2022-03-22 14:24:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|170
1647959090000|2022-03-22 14:24:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|236
1647959100000|2022-03-22 14:25:00|||||||||1
1647959110000|2022-03-22 14:25:10|||||||||4
1647959120000|2022-03-22 14:25:20|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|290
1647959140000|2022-03-22 14:25:40|||||||||10
1647959150000|2022-03-22 14:25:50|||||||||3
1647959160000|2022-03-22 14:26:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|233
1647959170000|2022-03-22 14:26:10|||||||||2
1647959180000|2022-03-22 14:26:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|29
1647959190000|2022-03-22 14:26:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|12
1647959200000|2022-03-22 14:26:40|||||||||11
1647959210000|2022-03-22 14:26:50|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|240
1647959220000|2022-03-22 14:27:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|209
1647959230000|2022-03-22 14:27:10|10605.5|10603.5|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|35
1647959250000|2022-03-22 14:27:30|||||||||201
1647959260000|2022-03-22 14:27:40|||||||||462
1647959280000|2022-03-22 14:28:00|||||||||3
1647959290000|2022-03-22 14:28:10|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|28
1647959300000|2022-03-22 14:28:20|||||||||1
1647959320000|2022-03-22 14:28:40|||||||||3
1647959340000|2022-03-22 14:29:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|18
1647959350000|2022-03-22 14:29:10|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|33
1647959370000|2022-03-22 14:29:30|||||||||10
1647959380000|2022-03-22 14:29:40|||||||||40
1647959390000|2022-03-22 14:29:50|||||||||4
1647959400000|2022-03-22 14:30:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|71
1647959410000|2022-03-22 14:30:10|||||||||85
1647959420000|2022-03-22 14:30:20|||||||||1
1647959430000|2022-03-22 14:30:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|108
1647959440000|2022-03-22 14:30:40|||||||||9
1647959450000|2022-03-22 14:30:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|125
1647959460000|2022-03-22 14:31:00|||||||||4
1647959470000|2022-03-22 14:31:10|||||||||1
1647959480000|2022-03-22 14:31:20|||||||||88
1647959490000|2022-03-22 14:31:30|||||||||15
1647959500000|2022-03-22 14:31:40|||||||||11
1647959510000|2022-03-22 14:31:50|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|367
1647959520000|2022-03-22 14:32:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|1
1647959530000|2022-03-22 14:32:10|||||||||2
1647959540000|2022-03-22 14:32:20|||||||||37
1647959560000|2022-03-22 14:32:40|||||||||1
1647959570000|2022-03-22 14:32:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|165
1647959580000|2022-03-22 14:33:00|||||||||46
1647959590000|2022-03-22 14:33:10|||||||||78
1647959610000|2022-03-22 14:33:30|||||||||2
1647959640000|2022-03-22 14:34:00|||||||||60
1647959670000|2022-03-22 14:34:30|||||||||3
1647959680000|2022-03-22 14:34:40|||||||||104
1647959700000|2022-03-22 14:35:00|||||||||1
1647959710000|2022-03-22 14:35:10|||||||||2
1647959720000|2022-03-22 14:35:20|||||||||6
1647959730000|2022-03-22 14:35:30|||||||||383
1647959740000|2022-03-22 14:35:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|141
1647959760000|2022-03-22 14:36:00|||||||||2
1647959770000|2022-03-22 14:36:10|||||||||1
1647959780000|2022-03-22 14:36:20|||||||||121
1647959790000|2022-03-22 14:36:30|||||||||22
1647959800000|2022-03-22 14:36:40|||||||||3
1647959820000|2022-03-22 14:37:00|||||||||37
1647959830000|2022-03-22 14:37:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|123
1647959850000|2022-03-22 14:37:30|||||||||1
1647959870000|2022-03-22 14:37:50|||||||||1
1647959880000|2022-03-22 14:38:00|||||||||9
1647959890000|2022-03-22 14:38:10|||||||||1
1647959900000|2022-03-22 14:38:20|||||||||200
1647959920000|2022-03-22 14:38:40|||||||||72
1647959930000|2022-03-22 14:38:50|10607.1|10605.1|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|215
1647959940000|2022-03-22 14:39:00|||||||||1
1647959960000|2022-03-22 14:39:20|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|5
1647959990000|2022-03-22 14:39:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|88
1647960000000|2022-03-22 14:40:00|||||||||1
1647960010000|2022-03-22 14:40:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|128
1647960020000|2022-03-22 14:40:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|8
1647960030000|2022-03-22 14:40:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|111
1647960040000|2022-03-22 14:40:40|||||||||16
1647960050000|2022-03-22 14:40:50|||||||||2
1647960070000|2022-03-22 14:41:10|||||||||89
1647960090000|2022-03-22 14:41:30|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|126
1647960100000|2022-03-22 14:41:40|||||||||4
1647960110000|2022-03-22 14:41:50|||||||||2
1647960120000|2022-03-22 14:42:00|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|26
1647960130000|2022-03-22 14:42:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|9
1647960160000|2022-03-22 14:42:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|9
1647960180000|2022-03-22 14:43:00|||||||||31
1647960190000|2022-03-22 14:43:10|||||||||3
1647960200000|2022-03-22 14:43:20|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|39
1647960210000|2022-03-22 14:43:30|||||||||95
1647960220000|2022-03-22 14:43:40|10608|10606|10608|10606|10608.2|10606.2|10608|10606|26
1647960230000|2022-03-22 14:43:50|10607.8|10605.8|10607.8|10605.8|10608|10606|10607.8|10605.8|10
1647960240000|2022-03-22 14:44:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|21
1647960280000|2022-03-22 14:44:40|||||||||8
1647960290000|2022-03-22 14:44:50|10607.8|10605.8|10608|10606|10608|10606|10607.8|10605.8|53
1647960300000|2022-03-22 14:45:00|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|13
1647960320000|2022-03-22 14:45:20|||||||||159
1647960330000|2022-03-22 14:45:30|||||||||100
1647960340000|2022-03-22 14:45:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|104
1647960350000|2022-03-22 14:45:50|||||||||34
1647960360000|2022-03-22 14:46:00|||||||||54
1647960370000|2022-03-22 14:46:10|||||||||28
1647960380000|2022-03-22 14:46:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|44
1647960400000|2022-03-22 14:46:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|344
1647960410000|2022-03-22 14:46:50|||||||||56
1647960420000|2022-03-22 14:47:00|||||||||1
1647960430000|2022-03-22 14:47:10|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|145
1647960470000|2022-03-22 14:47:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|11
1647960480000|2022-03-22 14:48:00|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|33
1647960490000|2022-03-22 14:48:10|||||||||3
1647960500000|2022-03-22 14:48:20|||||||||57
1647960530000|2022-03-22 14:48:50|||||||||22
1647960540000|2022-03-22 14:49:00|||||||||7
1647960550000|2022-03-22 14:49:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|48
1647960620000|2022-03-22 14:50:20|||||||||1
1647960630000|2022-03-22 14:50:30|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|169
1647960640000|2022-03-22 14:50:40|10609|10607|10609|10607|10609|10607|10609|10607|106
1647960650000|2022-03-22 14:50:50|||||||||238
1647960660000|2022-03-22 14:51:00|10608.8|10606.8|10609|10607|10609|10607|10608.6|10606.6|47
1647960680000|2022-03-22 14:51:20|||||||||25
1647960690000|2022-03-22 14:51:30|||||||||206
1647960700000|2022-03-22 14:51:40|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|105
1647960710000|2022-03-22 14:51:50|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|199
1647960720000|2022-03-22 14:52:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|80
1647960730000|2022-03-22 14:52:10|10608.2|10606.2|10607.8|10605.8|10608.6|10606.6|10607.8|10605.8|91
1647960740000|2022-03-22 14:52:20|||||||||16
1647960760000|2022-03-22 14:52:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|26
1647960770000|2022-03-22 14:52:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|80
1647960780000|2022-03-22 14:53:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|37
1647960790000|2022-03-22 14:53:10|||||||||8
1647960800000|2022-03-22 14:53:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|248
1647960810000|2022-03-22 14:53:30|||||||||116
1647960820000|2022-03-22 14:53:40|||||||||25
1647960830000|2022-03-22 14:53:50|||||||||66
1647960840000|2022-03-22 14:54:00|||||||||1
1647960850000|2022-03-22 14:54:10|||||||||1
1647960860000|2022-03-22 14:54:20|||||||||131
1647960890000|2022-03-22 14:54:50|||||||||2
1647960900000|2022-03-22 14:55:00|||||||||2
1647960910000|2022-03-22 14:55:10|||||||||8
1647960920000|2022-03-22 14:55:20|||||||||222
1647960930000|2022-03-22 14:55:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|38
1647960950000|2022-03-22 14:55:50|||||||||12
1647960960000|2022-03-22 14:56:00|||||||||2
1647960970000|2022-03-22 14:56:10|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|106
1647960990000|2022-03-22 14:56:30|||||||||25
1647961010000|2022-03-22 14:56:50|10605.9|10603.9|10606.7|10604.7|10606.7|10604.7|10605.9|10603.9|733
1647961020000|2022-03-22 14:57:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|112
1647961030000|2022-03-22 14:57:10|||||||||2
1647961040000|2022-03-22 14:57:20|10606.7|10604.7|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|64
1647961050000|2022-03-22 14:57:30|||||||||41
1647961070000|2022-03-22 14:57:50|||||||||3
1647961080000|2022-03-22 14:58:00|||||||||1
1647961110000|2022-03-22 14:58:30|||||||||6
1647961120000|2022-03-22 14:58:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|7
1647961140000|2022-03-22 14:59:00|||||||||142
1647961160000|2022-03-22 14:59:20|||||||||3
1647961170000|2022-03-22 14:59:30|||||||||5
1647961180000|2022-03-22 14:59:40|||||||||4
1647961190000|2022-03-22 14:59:50|||||||||4
1647961200000|2022-03-22 15:00:00|||||||||4
1647961220000|2022-03-22 15:00:20|||||||||2
1647961230000|2022-03-22 15:00:30|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|266
1647961240000|2022-03-22 15:00:40|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|14
1647961250000|2022-03-22 15:00:50|||||||||20
1647961260000|2022-03-22 15:01:00|||||||||52
1647961270000|2022-03-22 15:01:10|||||||||283
1647961290000|2022-03-22 15:01:30|||||||||2
1647961300000|2022-03-22 15:01:40|||||||||3
1647961310000|2022-03-22 15:01:50|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|454
1647961320000|2022-03-22 15:02:00|||||||||89
1647961340000|2022-03-22 15:02:20|10605.9|10603.9|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|72
1647961350000|2022-03-22 15:02:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|51
1647961360000|2022-03-22 15:02:40|||||||||4
1647961370000|2022-03-22 15:02:50|||||||||3
1647961380000|2022-03-22 15:03:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|102
1647961390000|2022-03-22 15:03:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|21
1647961400000|2022-03-22 15:03:20|||||||||2
1647961440000|2022-03-22 15:04:00|||||||||3
1647961450000|2022-03-22 15:04:10|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|669
1647961460000|2022-03-22 15:04:20|||||||||1
1647961470000|2022-03-22 15:04:30|||||||||2
1647961500000|2022-03-22 15:05:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|200
1647961510000|2022-03-22 15:05:10|||||||||1
1647961520000|2022-03-22 15:05:20|||||||||50
1647961560000|2022-03-22 15:06:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|393
1647961570000|2022-03-22 15:06:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|97
1647961580000|2022-03-22 15:06:20|||||||||55
1647961590000|2022-03-22 15:06:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|163
1647961620000|2022-03-22 15:07:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|13
1647961630000|2022-03-22 15:07:10|||||||||43
1647961660000|2022-03-22 15:07:40|||||||||11
1647961670000|2022-03-22 15:07:50|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|78
1647961680000|2022-03-22 15:08:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|34
1647961690000|2022-03-22 15:08:10|||||||||1
1647961700000|2022-03-22 15:08:20|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|52
1647961730000|2022-03-22 15:08:50|||||||||2
1647961740000|2022-03-22 15:09:00|||||||||3
1647961770000|2022-03-22 15:09:30|||||||||1
1647961780000|2022-03-22 15:09:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|88
1647961790000|2022-03-22 15:09:50|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|275
1647961800000|2022-03-22 15:10:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|2
1647961810000|2022-03-22 15:10:10|||||||||1
1647961820000|2022-03-22 15:10:20|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|8
1647961830000|2022-03-22 15:10:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|2
1647961840000|2022-03-22 15:10:40|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|259
1647961860000|2022-03-22 15:11:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|40
1647961870000|2022-03-22 15:11:10|||||||||156
1647961880000|2022-03-22 15:11:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|172
1647961900000|2022-03-22 15:11:40|||||||||52
1647961910000|2022-03-22 15:11:50|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|8
1647961920000|2022-03-22 15:12:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|11
1647961930000|2022-03-22 15:12:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|173
1647961960000|2022-03-22 15:12:40|||||||||7
1647961970000|2022-03-22 15:12:50|||||||||4
1647961980000|2022-03-22 15:13:00|||||||||111
1647962000000|2022-03-22 15:13:20|||||||||6
1647962010000|2022-03-22 15:13:30|||||||||78
1647962020000|2022-03-22 15:13:40|||||||||8
1647962040000|2022-03-22 15:14:00|||||||||1
1647962050000|2022-03-22 15:14:10|||||||||3
1647962060000|2022-03-22 15:14:20|||||||||6
1647962080000|2022-03-22 15:14:40|||||||||6
1647962090000|2022-03-22 15:14:50|||||||||41
1647962100000|2022-03-22 15:15:00|||||||||11
1647962110000|2022-03-22 15:15:10|||||||||18
1647962120000|2022-03-22 15:15:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|38
1647962160000|2022-03-22 15:16:00|||||||||3
1647962170000|2022-03-22 15:16:10|||||||||2
1647962190000|2022-03-22 15:16:30|||||||||3
1647962220000|2022-03-22 15:17:00|||||||||14
1647962240000|2022-03-22 15:17:20|||||||||6
1647962250000|2022-03-22 15:17:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|9
1647962260000|2022-03-22 15:17:40|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|154
1647962270000|2022-03-22 15:17:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|33
1647962280000|2022-03-22 15:18:00|||||||||2
1647962290000|2022-03-22 15:18:10|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|38
1647962330000|2022-03-22 15:18:50|||||||||10
1647962340000|2022-03-22 15:19:00|||||||||1
1647962350000|2022-03-22 15:19:10|||||||||1
1647962370000|2022-03-22 15:19:30|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|294
1647962400000|2022-03-22 15:20:00|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|62
1647962410000|2022-03-22 15:20:10|||||||||56
1647962430000|2022-03-22 15:20:30|||||||||5
1647962440000|2022-03-22 15:20:40|||||||||16
1647962460000|2022-03-22 15:21:00|||||||||1
1647962470000|2022-03-22 15:21:10|||||||||67
1647962510000|2022-03-22 15:21:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|20
1647962520000|2022-03-22 15:22:00|||||||||252
1647962530000|2022-03-22 15:22:10|||||||||1
1647962540000|2022-03-22 15:22:20|||||||||8
1647962550000|2022-03-22 15:22:30|||||||||4
1647962560000|2022-03-22 15:22:40|||||||||136
1647962580000|2022-03-22 15:23:00|||||||||2
1647962610000|2022-03-22 15:23:30|||||||||2
1647962620000|2022-03-22 15:23:40|||||||||70
1647962630000|2022-03-22 15:23:50|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|49
1647962640000|2022-03-22 15:24:00|||||||||1
1647962650000|2022-03-22 15:24:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|98
1647962660000|2022-03-22 15:24:20|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|17
1647962670000|2022-03-22 15:24:30|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|77
1647962710000|2022-03-22 15:25:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|75
1647962730000|2022-03-22 15:25:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|7
1647962740000|2022-03-22 15:25:40|||||||||44
1647962750000|2022-03-22 15:25:50|||||||||6
1647962760000|2022-03-22 15:26:00|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|196
1647962790000|2022-03-22 15:26:30|10605.3|10603.3|10605.3|10603.3|10605.5|10603.5|10605.1|10603.1|38
1647962800000|2022-03-22 15:26:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|13
1647962810000|2022-03-22 15:26:50|||||||||42
1647962820000|2022-03-22 15:27:00|||||||||6
1647962830000|2022-03-22 15:27:10|||||||||3
1647962840000|2022-03-22 15:27:20|||||||||4
1647962860000|2022-03-22 15:27:40|||||||||14
1647962870000|2022-03-22 15:27:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|89
1647962880000|2022-03-22 15:28:00|||||||||3
1647962900000|2022-03-22 15:28:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|140
1647962910000|2022-03-22 15:28:30|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|84
1647962940000|2022-03-22 15:29:00|||||||||1
1647962950000|2022-03-22 15:29:10|||||||||29
1647962960000|2022-03-22 15:29:20|||||||||107
1647962970000|2022-03-22 15:29:30|10604.7|10602.7|10604.9|10602.9|10604.9|10602.9|10604.7|10602.7|31
1647962980000|2022-03-22 15:29:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|4
1647963000000|2022-03-22 15:30:00|||||||||60
1647963040000|2022-03-22 15:30:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|89
1647963050000|2022-03-22 15:30:50|||||||||15
1647963060000|2022-03-22 15:31:00|||||||||24
1647963070000|2022-03-22 15:31:10|||||||||31
1647963080000|2022-03-22 15:31:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|33
1647963090000|2022-03-22 15:31:30|||||||||12
1647963100000|2022-03-22 15:31:40|||||||||4
1647963110000|2022-03-22 15:31:50|||||||||8
1647963120000|2022-03-22 15:32:00|||||||||39
1647963130000|2022-03-22 15:32:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|146
1647963150000|2022-03-22 15:32:30|||||||||5
1647963170000|2022-03-22 15:32:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|91
1647963180000|2022-03-22 15:33:00|||||||||1
1647963190000|2022-03-22 15:33:10|||||||||20
1647963200000|2022-03-22 15:33:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|437
1647963220000|2022-03-22 15:33:40|||||||||67
1647963230000|2022-03-22 15:33:50|||||||||25
1647963240000|2022-03-22 15:34:00|||||||||23
1647963250000|2022-03-22 15:34:10|||||||||1
1647963260000|2022-03-22 15:34:20|||||||||1
1647963280000|2022-03-22 15:34:40|||||||||7
1647963290000|2022-03-22 15:34:50|||||||||2
1647963300000|2022-03-22 15:35:00|||||||||10
1647963310000|2022-03-22 15:35:10|||||||||275
1647963330000|2022-03-22 15:35:30|||||||||77
1647963340000|2022-03-22 15:35:40|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|26
1647963350000|2022-03-22 15:35:50|||||||||5
1647963360000|2022-03-22 15:36:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|115
1647963370000|2022-03-22 15:36:10|||||||||21
1647963380000|2022-03-22 15:36:20|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|99
1647963390000|2022-03-22 15:36:30|||||||||132
1647963400000|2022-03-22 15:36:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|86
1647963410000|2022-03-22 15:36:50|||||||||1
1647963420000|2022-03-22 15:37:00|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|494
1647963470000|2022-03-22 15:37:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|145
1647963480000|2022-03-22 15:38:00|||||||||39
1647963490000|2022-03-22 15:38:10|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|202
1647963510000|2022-03-22 15:38:30|||||||||1
1647963520000|2022-03-22 15:38:40|||||||||251
1647963530000|2022-03-22 15:38:50|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|193
1647963540000|2022-03-22 15:39:00|||||||||8
1647963560000|2022-03-22 15:39:20|||||||||155
1647963570000|2022-03-22 15:39:30|||||||||3
1647963580000|2022-03-22 15:39:40|||||||||60
1647963590000|2022-03-22 15:39:50|10604.7|10602.7|10604.7|10602.7|10604.9|10602.9|10604.7|10602.7|20
1647963600000|2022-03-22 15:40:00|||||||||26
1647963610000|2022-03-22 15:40:10|||||||||2
1647963620000|2022-03-22 15:40:20|||||||||1
1647963630000|2022-03-22 15:40:30|||||||||1
1647963660000|2022-03-22 15:41:00|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|305
1647963670000|2022-03-22 15:41:10|10604.5|10602.5|10604.3|10602.3|10604.5|10602.5|10604.3|10602.3|99
1647963680000|2022-03-22 15:41:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|5
1647963690000|2022-03-22 15:41:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|175
1647963700000|2022-03-22 15:41:40|||||||||2
1647963710000|2022-03-22 15:41:50|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|22
1647963720000|2022-03-22 15:42:00|||||||||1
1647963750000|2022-03-22 15:42:30|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|117
1647963760000|2022-03-22 15:42:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|686
1647963770000|2022-03-22 15:42:50|10606.3|10604.3|10606.3|10604.3|10606.7|10604.7|10605.9|10603.9|393
1647963780000|2022-03-22 15:43:00|||||||||27
1647963790000|2022-03-22 15:43:10|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|181
1647963800000|2022-03-22 15:43:20|10605.9|10603.9|10606.1|10604.1|10606.1|10604.1|10605.9|10603.9|227
1647963810000|2022-03-22 15:43:30|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|274
1647963820000|2022-03-22 15:43:40|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|51
1647963830000|2022-03-22 15:43:50|||||||||65
1647963840000|2022-03-22 15:44:00|||||||||5
1647963860000|2022-03-22 15:44:20|||||||||2
1647963890000|2022-03-22 15:44:50|||||||||1
1647963900000|2022-03-22 15:45:00|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|352
1647963910000|2022-03-22 15:45:10|||||||||1
1647963920000|2022-03-22 15:45:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|106
1647963950000|2022-03-22 15:45:50|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|502
1647963960000|2022-03-22 15:46:00|||||||||3
1647963970000|2022-03-22 15:46:10|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|323
1647963990000|2022-03-22 15:46:30|||||||||36
1647964000000|2022-03-22 15:46:40|||||||||378
1647964040000|2022-03-22 15:47:20|||||||||2
1647964090000|2022-03-22 15:48:10|||||||||53
1647964130000|2022-03-22 15:48:50|||||||||416
1647964140000|2022-03-22 15:49:00|||||||||97
1647964170000|2022-03-22 15:49:30|||||||||1
1647964180000|2022-03-22 15:49:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|37
1647964200000|2022-03-22 15:50:00|||||||||364
1647964210000|2022-03-22 15:50:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|57
1647964220000|2022-03-22 15:50:20|||||||||3
1647964260000|2022-03-22 15:51:00|||||||||17
1647964270000|2022-03-22 15:51:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|210
1647964280000|2022-03-22 15:51:20|||||||||22
1647964300000|2022-03-22 15:51:40|||||||||1
1647964310000|2022-03-22 15:51:50|||||||||70
1647964320000|2022-03-22 15:52:00|||||||||1
1647964330000|2022-03-22 15:52:10|||||||||2
1647964340000|2022-03-22 15:52:20|||||||||20
1647964350000|2022-03-22 15:52:30|||||||||6
1647964370000|2022-03-22 15:52:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|21
1647964380000|2022-03-22 15:53:00|||||||||75
1647964390000|2022-03-22 15:53:10|||||||||28
1647964400000|2022-03-22 15:53:20|10607.8|10605.8|10608|10606|10608.2|10606.2|10607.8|10605.8|250
1647964410000|2022-03-22 15:53:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|172
1647964420000|2022-03-22 15:53:40|10607.8|10605.8|10607.8|10605.8|10608|10606|10607.8|10605.8|68
1647964430000|2022-03-22 15:53:50|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|29
1647964440000|2022-03-22 15:54:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|137
1647964480000|2022-03-22 15:54:40|||||||||50
1647964490000|2022-03-22 15:54:50|||||||||5
1647964500000|2022-03-22 15:55:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|155
1647964510000|2022-03-22 15:55:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|76
1647964530000|2022-03-22 15:55:30|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|52
1647964540000|2022-03-22 15:55:40|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|52
1647964550000|2022-03-22 15:55:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|27
1647964560000|2022-03-22 15:56:00|||||||||1
1647964570000|2022-03-22 15:56:10|10608.2|10606.2|10608|10606|10608.2|10606.2|10608|10606|60
1647964580000|2022-03-22 15:56:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|2
1647964600000|2022-03-22 15:56:40|10608|10606|10608|10606|10608|10606|10608|10606|50
1647964610000|2022-03-22 15:56:50|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|6
1647964620000|2022-03-22 15:57:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|335
1647964630000|2022-03-22 15:57:10|||||||||10
1647964640000|2022-03-22 15:57:20|||||||||50
1647964650000|2022-03-22 15:57:30|||||||||49
1647964670000|2022-03-22 15:57:50|||||||||10
1647964680000|2022-03-22 15:58:00|||||||||15
1647964690000|2022-03-22 15:58:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|34
1647964700000|2022-03-22 15:58:20|||||||||4
1647964710000|2022-03-22 15:58:30|||||||||20
1647964720000|2022-03-22 15:58:40|||||||||1
1647964770000|2022-03-22 15:59:30|||||||||20
1647964790000|2022-03-22 15:59:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|120
1647964800000|2022-03-22 16:00:00|||||||||2
1647964820000|2022-03-22 16:00:20|||||||||50
1647964830000|2022-03-22 16:00:30|||||||||34
1647964840000|2022-03-22 16:00:40|||||||||3
1647964860000|2022-03-22 16:01:00|||||||||5
1647964870000|2022-03-22 16:01:10|||||||||14
1647964880000|2022-03-22 16:01:20|||||||||10
1647964890000|2022-03-22 16:01:30|||||||||47
1647964900000|2022-03-22 16:01:40|10608|10606|10608|10606|10608|10606|10608|10606|64
1647964910000|2022-03-22 16:01:50|||||||||2
1647964920000|2022-03-22 16:02:00|||||||||36
1647964930000|2022-03-22 16:02:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|0
1647964940000|2022-03-22 16:02:20|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|26
1647964950000|2022-03-22 16:02:30|||||||||10
1647964960000|2022-03-22 16:02:40|||||||||56
1647964970000|2022-03-22 16:02:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|69
1647964990000|2022-03-22 16:03:10|||||||||1
1647965000000|2022-03-22 16:03:20|||||||||2
1647965020000|2022-03-22 16:03:40|||||||||3
1647965050000|2022-03-22 16:04:10|||||||||3
1647965060000|2022-03-22 16:04:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|22
1647965070000|2022-03-22 16:04:30|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|28
1647965090000|2022-03-22 16:04:50|||||||||360
1647965120000|2022-03-22 16:05:20|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|61
1647965130000|2022-03-22 16:05:30|||||||||66
1647965140000|2022-03-22 16:05:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|13
1647965150000|2022-03-22 16:05:50|||||||||468
1647965160000|2022-03-22 16:06:00|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|432
1647965180000|2022-03-22 16:06:20|||||||||3
1647965230000|2022-03-22 16:07:10|||||||||21
1647965300000|2022-03-22 16:08:20|||||||||1
1647965320000|2022-03-22 16:08:40|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|138
1647965330000|2022-03-22 16:08:50|||||||||93
1647965340000|2022-03-22 16:09:00|||||||||3
1647965350000|2022-03-22 16:09:10|||||||||10
1647965380000|2022-03-22 16:09:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|146
1647965390000|2022-03-22 16:09:50|||||||||44
1647965400000|2022-03-22 16:10:00|||||||||124
1647965440000|2022-03-22 16:10:40|||||||||111
1647965450000|2022-03-22 16:10:50|||||||||2
1647965460000|2022-03-22 16:11:00|||||||||1
1647965470000|2022-03-22 16:11:10|||||||||339
1647965480000|2022-03-22 16:11:20|||||||||65
1647965490000|2022-03-22 16:11:30|||||||||12
1647965510000|2022-03-22 16:11:50|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|67
1647965520000|2022-03-22 16:12:00|||||||||18
1647965530000|2022-03-22 16:12:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|75
1647965580000|2022-03-22 16:13:00|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|479
1647965590000|2022-03-22 16:13:10|||||||||4
1647965600000|2022-03-22 16:13:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|203
1647965610000|2022-03-22 16:13:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|334
1647965650000|2022-03-22 16:14:10|||||||||31
1647965660000|2022-03-22 16:14:20|||||||||25
1647965670000|2022-03-22 16:14:30|10608|10606|10608|10606|10608|10606|10608|10606|32
1647965680000|2022-03-22 16:14:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647965700000|2022-03-22 16:15:00|||||||||1
1647965720000|2022-03-22 16:15:20|||||||||7
1647965740000|2022-03-22 16:15:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|281
1647965750000|2022-03-22 16:15:50|10607.6|10605.6|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|107
1647965760000|2022-03-22 16:16:00|||||||||30
1647965780000|2022-03-22 16:16:20|||||||||8
1647965800000|2022-03-22 16:16:40|||||||||141
1647965820000|2022-03-22 16:17:00|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|172
1647965850000|2022-03-22 16:17:30|||||||||1
1647965860000|2022-03-22 16:17:40|||||||||27
1647965870000|2022-03-22 16:17:50|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|103
1647965880000|2022-03-22 16:18:00|||||||||1
1647965890000|2022-03-22 16:18:10|||||||||59
1647965900000|2022-03-22 16:18:20|||||||||48
1647965910000|2022-03-22 16:18:30|||||||||77
1647965920000|2022-03-22 16:18:40|||||||||13
1647965930000|2022-03-22 16:18:50|||||||||147
1647965940000|2022-03-22 16:19:00|||||||||1
1647965960000|2022-03-22 16:19:20|||||||||131
1647965990000|2022-03-22 16:19:50|||||||||71
1647966000000|2022-03-22 16:20:00|||||||||9
1647966010000|2022-03-22 16:20:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|15
1647966040000|2022-03-22 16:20:40|||||||||5
1647966050000|2022-03-22 16:20:50|||||||||40
1647966060000|2022-03-22 16:21:00|||||||||4
1647966080000|2022-03-22 16:21:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|37
1647966100000|2022-03-22 16:21:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|66
1647966130000|2022-03-22 16:22:10|||||||||4
1647966150000|2022-03-22 16:22:30|||||||||14
1647966180000|2022-03-22 16:23:00|||||||||2
1647966200000|2022-03-22 16:23:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|210
1647966210000|2022-03-22 16:23:30|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|83
1647966220000|2022-03-22 16:23:40|10608.2|10606.2|10608|10606|10608.2|10606.2|10608|10606|70
1647966230000|2022-03-22 16:23:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|4
1647966240000|2022-03-22 16:24:00|||||||||1
1647966250000|2022-03-22 16:24:10|||||||||334
1647966260000|2022-03-22 16:24:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|56
1647966280000|2022-03-22 16:24:40|||||||||11
1647966300000|2022-03-22 16:25:00|||||||||74
1647966320000|2022-03-22 16:25:20|||||||||52
1647966350000|2022-03-22 16:25:50|||||||||6
1647966380000|2022-03-22 16:26:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|90
1647966390000|2022-03-22 16:26:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|21
1647966400000|2022-03-22 16:26:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|97
1647966410000|2022-03-22 16:26:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|27
1647966420000|2022-03-22 16:27:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|27
1647966430000|2022-03-22 16:27:10|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|23
1647966440000|2022-03-22 16:27:20|||||||||24
1647966450000|2022-03-22 16:27:30|||||||||35
1647966460000|2022-03-22 16:27:40|||||||||22
1647966490000|2022-03-22 16:28:10|||||||||75
1647966500000|2022-03-22 16:28:20|||||||||50
1647966510000|2022-03-22 16:28:30|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|13
1647966520000|2022-03-22 16:28:40|||||||||1
1647966540000|2022-03-22 16:29:00|||||||||1
1647966550000|2022-03-22 16:29:10|||||||||8
1647966560000|2022-03-22 16:29:20|||||||||8
1647966570000|2022-03-22 16:29:30|||||||||250
1647966580000|2022-03-22 16:29:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|129
1647966590000|2022-03-22 16:29:50|||||||||10
1647966630000|2022-03-22 16:30:30|||||||||5
1647966650000|2022-03-22 16:30:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|224
1647966660000|2022-03-22 16:31:00|||||||||18
1647966670000|2022-03-22 16:31:10|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|120
1647966700000|2022-03-22 16:31:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|253
1647966720000|2022-03-22 16:32:00|||||||||1
1647966730000|2022-03-22 16:32:10|||||||||1
1647966740000|2022-03-22 16:32:20|||||||||2
1647966750000|2022-03-22 16:32:30|||||||||1
1647966770000|2022-03-22 16:32:50|||||||||3
1647966840000|2022-03-22 16:34:00|||||||||1
1647966850000|2022-03-22 16:34:10|||||||||1
1647966860000|2022-03-22 16:34:20|||||||||2
1647966870000|2022-03-22 16:34:30|10609|10607|10609|10607|10609|10607|10609|10607|126
1647966880000|2022-03-22 16:34:40|||||||||3
1647966900000|2022-03-22 16:35:00|||||||||1
1647966920000|2022-03-22 16:35:20|||||||||25
1647966930000|2022-03-22 16:35:30|||||||||2
1647966940000|2022-03-22 16:35:40|||||||||86
1647966960000|2022-03-22 16:36:00|||||||||5
1647966990000|2022-03-22 16:36:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|507
1647967010000|2022-03-22 16:36:50|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|184
1647967020000|2022-03-22 16:37:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|97
1647967030000|2022-03-22 16:37:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|147
1647967040000|2022-03-22 16:37:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|163
1647967050000|2022-03-22 16:37:30|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|338
1647967060000|2022-03-22 16:37:40|||||||||1
1647967090000|2022-03-22 16:38:10|||||||||1
1647967100000|2022-03-22 16:38:20|||||||||41
1647967120000|2022-03-22 16:38:40|||||||||3
1647967130000|2022-03-22 16:38:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|26
1647967140000|2022-03-22 16:39:00|||||||||46
1647967150000|2022-03-22 16:39:10|||||||||67
1647967160000|2022-03-22 16:39:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|161
1647967170000|2022-03-22 16:39:30|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|163
1647967180000|2022-03-22 16:39:40|||||||||28
1647967200000|2022-03-22 16:40:00|||||||||1
1647967240000|2022-03-22 16:40:40|||||||||40
1647967260000|2022-03-22 16:41:00|||||||||30
1647967270000|2022-03-22 16:41:10|||||||||45
1647967280000|2022-03-22 16:41:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|130
1647967300000|2022-03-22 16:41:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|80
1647967310000|2022-03-22 16:41:50|||||||||9
1647967320000|2022-03-22 16:42:00|10611|10609|10611|10609|10611|10609|10611|10609|674
1647967340000|2022-03-22 16:42:20|||||||||1
1647967350000|2022-03-22 16:42:30|||||||||97
1647967360000|2022-03-22 16:42:40|||||||||19
1647967370000|2022-03-22 16:42:50|||||||||69
1647967380000|2022-03-22 16:43:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|97
1647967390000|2022-03-22 16:43:10|||||||||41
1647967400000|2022-03-22 16:43:20|10611|10609|10611|10609|10611|10609|10611|10609|157
1647967410000|2022-03-22 16:43:30|||||||||2
1647967420000|2022-03-22 16:43:40|||||||||37
1647967430000|2022-03-22 16:43:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|235
1647967440000|2022-03-22 16:44:00|10611|10609|10611|10609|10611|10609|10611|10609|81
1647967450000|2022-03-22 16:44:10|||||||||397
1647967460000|2022-03-22 16:44:20|10611.4|10609.4|10610.6|10608.6|10611.4|10609.4|10610.6|10608.6|275
1647967470000|2022-03-22 16:44:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|73
1647967480000|2022-03-22 16:44:40|10611|10609|10611|10609|10611|10609|10611|10609|157
1647967490000|2022-03-22 16:44:50|||||||||46
1647967500000|2022-03-22 16:45:00|||||||||1
1647967510000|2022-03-22 16:45:10|||||||||4
1647967520000|2022-03-22 16:45:20|||||||||8
1647967530000|2022-03-22 16:45:30|||||||||18
1647967550000|2022-03-22 16:45:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|753
1647967560000|2022-03-22 16:46:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|208
1647967570000|2022-03-22 16:46:10|||||||||3
1647967580000|2022-03-22 16:46:20|||||||||3
1647967610000|2022-03-22 16:46:50|||||||||83
1647967620000|2022-03-22 16:47:00|||||||||92
1647967630000|2022-03-22 16:47:10|||||||||176
1647967640000|2022-03-22 16:47:20|||||||||10
1647967660000|2022-03-22 16:47:40|10611.2|10609.2|10610.6|10608.6|10611.2|10609.2|10610.6|10608.6|789
1647967670000|2022-03-22 16:47:50|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|367
1647967680000|2022-03-22 16:48:00|||||||||135
1647967690000|2022-03-22 16:48:10|||||||||4
1647967720000|2022-03-22 16:48:40|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|258
1647967740000|2022-03-22 16:49:00|||||||||3
1647967750000|2022-03-22 16:49:10|10611|10609|10611|10609|10611|10609|10611|10609|192
1647967760000|2022-03-22 16:49:20|||||||||1
1647967790000|2022-03-22 16:49:50|||||||||97
1647967800000|2022-03-22 16:50:00|||||||||15
1647967810000|2022-03-22 16:50:10|||||||||2
1647967820000|2022-03-22 16:50:20|||||||||15
1647967830000|2022-03-22 16:50:30|||||||||10
1647967850000|2022-03-22 16:50:50|||||||||307
1647967860000|2022-03-22 16:51:00|||||||||9
1647967870000|2022-03-22 16:51:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|202
1647967900000|2022-03-22 16:51:40|||||||||159
1647967910000|2022-03-22 16:51:50|||||||||4
1647967920000|2022-03-22 16:52:00|||||||||11
1647967930000|2022-03-22 16:52:10|||||||||57
1647967950000|2022-03-22 16:52:30|||||||||14
1647967960000|2022-03-22 16:52:40|||||||||72
1647967970000|2022-03-22 16:52:50|||||||||16
1647967980000|2022-03-22 16:53:00|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|136
1647967990000|2022-03-22 16:53:10|10611|10609|10611|10609|10611|10609|10611|10609|228
1647968010000|2022-03-22 16:53:30|||||||||98
1647968020000|2022-03-22 16:53:40|||||||||126
1647968030000|2022-03-22 16:53:50|||||||||184
1647968040000|2022-03-22 16:54:00|||||||||7
1647968060000|2022-03-22 16:54:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|311
1647968070000|2022-03-22 16:54:30|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|106
1647968080000|2022-03-22 16:54:40|||||||||72
1647968090000|2022-03-22 16:54:50|||||||||5
1647968100000|2022-03-22 16:55:00|||||||||3
1647968110000|2022-03-22 16:55:10|||||||||82
1647968120000|2022-03-22 16:55:20|||||||||2
1647968140000|2022-03-22 16:55:40|||||||||174
1647968150000|2022-03-22 16:55:50|||||||||15
1647968160000|2022-03-22 16:56:00|||||||||186
1647968170000|2022-03-22 16:56:10|||||||||61
1647968190000|2022-03-22 16:56:30|||||||||27
1647968200000|2022-03-22 16:56:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|75
1647968210000|2022-03-22 16:56:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|195
1647968220000|2022-03-22 16:57:00|||||||||1
1647968240000|2022-03-22 16:57:20|||||||||1
1647968270000|2022-03-22 16:57:50|||||||||2
1647968280000|2022-03-22 16:58:00|||||||||40
1647968310000|2022-03-22 16:58:30|||||||||8
1647968320000|2022-03-22 16:58:40|||||||||19
1647968330000|2022-03-22 16:58:50|||||||||10
1647968340000|2022-03-22 16:59:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|189
1647968350000|2022-03-22 16:59:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|30
1647968360000|2022-03-22 16:59:20|||||||||2
1647968370000|2022-03-22 16:59:30|||||||||9
1647968380000|2022-03-22 16:59:40|||||||||509
1647968400000|2022-03-22 17:00:00|||||||||2
1647968410000|2022-03-22 17:00:10|||||||||36
1647968430000|2022-03-22 17:00:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|23
1647968450000|2022-03-22 17:00:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1647968460000|2022-03-22 17:01:00|||||||||8
1647968490000|2022-03-22 17:01:30|||||||||23
1647968520000|2022-03-22 17:02:00|||||||||83
1647968530000|2022-03-22 17:02:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|55
1647968540000|2022-03-22 17:02:20|||||||||11
1647968550000|2022-03-22 17:02:30|||||||||12
1647968580000|2022-03-22 17:03:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|143
1647968590000|2022-03-22 17:03:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|145
1647968600000|2022-03-22 17:03:20|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|24
1647968640000|2022-03-22 17:04:00|||||||||53
1647968650000|2022-03-22 17:04:10|||||||||1
1647968660000|2022-03-22 17:04:20|||||||||20
1647968670000|2022-03-22 17:04:30|||||||||1
1647968690000|2022-03-22 17:04:50|||||||||18
1647968700000|2022-03-22 17:05:00|||||||||2
1647968710000|2022-03-22 17:05:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|99
1647968720000|2022-03-22 17:05:20|||||||||3
1647968760000|2022-03-22 17:06:00|||||||||2
1647968790000|2022-03-22 17:06:30|||||||||3
1647968820000|2022-03-22 17:07:00|||||||||2
1647968850000|2022-03-22 17:07:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|111
1647968860000|2022-03-22 17:07:40|||||||||3
1647968870000|2022-03-22 17:07:50|||||||||6
1647968900000|2022-03-22 17:08:20|||||||||12
1647968930000|2022-03-22 17:08:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|14
1647968940000|2022-03-22 17:09:00|||||||||4
1647968980000|2022-03-22 17:09:40|||||||||65
1647968990000|2022-03-22 17:09:50|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|139
1647969000000|2022-03-22 17:10:00|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|147
1647969040000|2022-03-22 17:10:40|||||||||110
1647969060000|2022-03-22 17:11:00|||||||||1
1647969100000|2022-03-22 17:11:40|||||||||2
1647969110000|2022-03-22 17:11:50|||||||||3
1647969120000|2022-03-22 17:12:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|18
1647969130000|2022-03-22 17:12:10|||||||||103
1647969140000|2022-03-22 17:12:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|78
1647969150000|2022-03-22 17:12:30|||||||||1
1647969170000|2022-03-22 17:12:50|||||||||13
1647969180000|2022-03-22 17:13:00|||||||||18
1647969220000|2022-03-22 17:13:40|||||||||176
1647969240000|2022-03-22 17:14:00|||||||||3
1647969250000|2022-03-22 17:14:10|||||||||6
1647969270000|2022-03-22 17:14:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|58
1647969280000|2022-03-22 17:14:40|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|39
1647969290000|2022-03-22 17:14:50|||||||||56
1647969300000|2022-03-22 17:15:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|5
1647969330000|2022-03-22 17:15:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|18
1647969340000|2022-03-22 17:15:40|||||||||9
1647969350000|2022-03-22 17:15:50|||||||||50
1647969360000|2022-03-22 17:16:00|||||||||1
1647969370000|2022-03-22 17:16:10|||||||||25
1647969380000|2022-03-22 17:16:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|106
1647969390000|2022-03-22 17:16:30|||||||||8
1647969400000|2022-03-22 17:16:40|||||||||276
1647969410000|2022-03-22 17:16:50|||||||||134
1647969420000|2022-03-22 17:17:00|||||||||111
1647969430000|2022-03-22 17:17:10|||||||||97
1647969450000|2022-03-22 17:17:30|||||||||30
1647969470000|2022-03-22 17:17:50|||||||||1
1647969490000|2022-03-22 17:18:10|||||||||5
1647969510000|2022-03-22 17:18:30|||||||||2
1647969530000|2022-03-22 17:18:50|||||||||16
1647969540000|2022-03-22 17:19:00|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|123
1647969550000|2022-03-22 17:19:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|46
1647969560000|2022-03-22 17:19:20|||||||||6
1647969580000|2022-03-22 17:19:40|||||||||72
1647969590000|2022-03-22 17:19:50|||||||||47
1647969600000|2022-03-22 17:20:00|||||||||33
1647969610000|2022-03-22 17:20:10|||||||||8
1647969620000|2022-03-22 17:20:20|||||||||47
1647969630000|2022-03-22 17:20:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|18
1647969650000|2022-03-22 17:20:50|||||||||170
1647969660000|2022-03-22 17:21:00|||||||||1
1647969670000|2022-03-22 17:21:10|||||||||99
1647969700000|2022-03-22 17:21:40|||||||||5
1647969710000|2022-03-22 17:21:50|||||||||1
1647969720000|2022-03-22 17:22:00|||||||||2
1647969740000|2022-03-22 17:22:20|||||||||6
1647969750000|2022-03-22 17:22:30|||||||||147
1647969760000|2022-03-22 17:22:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|12
1647969780000|2022-03-22 17:23:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10
1647969790000|2022-03-22 17:23:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|6
1647969800000|2022-03-22 17:23:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647969840000|2022-03-22 17:24:00|||||||||8
1647969860000|2022-03-22 17:24:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|55
1647969870000|2022-03-22 17:24:30|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|116
1647969880000|2022-03-22 17:24:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|6
1647969890000|2022-03-22 17:24:50|10609.8|10607.8|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|27
1647969900000|2022-03-22 17:25:00|10610|10608|10610|10608|10610|10608|10610|10608|55
1647969930000|2022-03-22 17:25:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647969960000|2022-03-22 17:26:00|||||||||1
1647969970000|2022-03-22 17:26:10|||||||||51
1647969980000|2022-03-22 17:26:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|363
1647970000000|2022-03-22 17:26:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|11
1647970010000|2022-03-22 17:26:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647970020000|2022-03-22 17:27:00|||||||||1
1647970040000|2022-03-22 17:27:20|||||||||1
1647970050000|2022-03-22 17:27:30|||||||||6
1647970060000|2022-03-22 17:27:40|||||||||2
1647970070000|2022-03-22 17:27:50|||||||||5
1647970080000|2022-03-22 17:28:00|||||||||1
1647970110000|2022-03-22 17:28:30|||||||||7
1647970170000|2022-03-22 17:29:30|||||||||1
1647970200000|2022-03-22 17:30:00|||||||||3
1647970210000|2022-03-22 17:30:10|||||||||15
1647970260000|2022-03-22 17:31:00|||||||||2
1647970290000|2022-03-22 17:31:30|||||||||4
1647970310000|2022-03-22 17:31:50|||||||||2
1647970370000|2022-03-22 17:32:50|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|54
1647970380000|2022-03-22 17:33:00|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|153
1647970390000|2022-03-22 17:33:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|7
1647970400000|2022-03-22 17:33:20|10610|10608|10610|10608|10610|10608|10610|10608|6
1647970410000|2022-03-22 17:33:30|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|38
1647970430000|2022-03-22 17:33:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|116
1647970440000|2022-03-22 17:34:00|||||||||1
1647970490000|2022-03-22 17:34:50|||||||||6
1647970500000|2022-03-22 17:35:00|||||||||1
1647970520000|2022-03-22 17:35:20|||||||||189
1647970540000|2022-03-22 17:35:40|||||||||50
1647970550000|2022-03-22 17:35:50|||||||||20
1647970560000|2022-03-22 17:36:00|||||||||202
1647970590000|2022-03-22 17:36:30|||||||||14
1647970600000|2022-03-22 17:36:40|||||||||185
1647970620000|2022-03-22 17:37:00|||||||||6
1647970630000|2022-03-22 17:37:10|||||||||5
1647970640000|2022-03-22 17:37:20|||||||||152
1647970650000|2022-03-22 17:37:30|||||||||50
1647970680000|2022-03-22 17:38:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|181
1647970700000|2022-03-22 17:38:20|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|125
1647970710000|2022-03-22 17:38:30|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|195
1647970720000|2022-03-22 17:38:40|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|34
1647970730000|2022-03-22 17:38:50|||||||||9
1647970740000|2022-03-22 17:39:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|24
1647970750000|2022-03-22 17:39:10|||||||||15
1647970780000|2022-03-22 17:39:40|||||||||57
1647970810000|2022-03-22 17:40:10|||||||||2
1647970820000|2022-03-22 17:40:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|412
1647970830000|2022-03-22 17:40:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|16
1647970870000|2022-03-22 17:41:10|||||||||1
1647970960000|2022-03-22 17:42:40|||||||||3
1647970970000|2022-03-22 17:42:50|||||||||306
1647970980000|2022-03-22 17:43:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|273
1647970990000|2022-03-22 17:43:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1647971000000|2022-03-22 17:43:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1647971020000|2022-03-22 17:43:40|||||||||10
1647971040000|2022-03-22 17:44:00|||||||||2
1647971050000|2022-03-22 17:44:10|||||||||2
1647971060000|2022-03-22 17:44:20|||||||||5
1647971070000|2022-03-22 17:44:30|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|36
1647971080000|2022-03-22 17:44:40|||||||||4
1647971100000|2022-03-22 17:45:00|||||||||185
1647971140000|2022-03-22 17:45:40|||||||||9
1647971160000|2022-03-22 17:46:00|||||||||1
1647971170000|2022-03-22 17:46:10|||||||||2
1647971230000|2022-03-22 17:47:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|104
1647971240000|2022-03-22 17:47:20|||||||||16
1647971270000|2022-03-22 17:47:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|221
1647971280000|2022-03-22 17:48:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|106
1647971290000|2022-03-22 17:48:10|||||||||21
1647971310000|2022-03-22 17:48:30|||||||||41
1647971320000|2022-03-22 17:48:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|68
1647971330000|2022-03-22 17:48:50|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|38
1647971350000|2022-03-22 17:49:10|||||||||2
1647971360000|2022-03-22 17:49:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|12
1647971380000|2022-03-22 17:49:40|||||||||25
1647971400000|2022-03-22 17:50:00|||||||||23
1647971420000|2022-03-22 17:50:20|||||||||37
1647971430000|2022-03-22 17:50:30|||||||||6
1647971440000|2022-03-22 17:50:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|0
1647971450000|2022-03-22 17:50:50|||||||||65
1647971460000|2022-03-22 17:51:00|||||||||109
1647971470000|2022-03-22 17:51:10|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|71
1647971520000|2022-03-22 17:52:00|||||||||3
1647971530000|2022-03-22 17:52:10|||||||||5
1647971550000|2022-03-22 17:52:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|121
1647971570000|2022-03-22 17:52:50|||||||||103
1647971580000|2022-03-22 17:53:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|17
1647971600000|2022-03-22 17:53:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10
1647971610000|2022-03-22 17:53:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|12
1647971620000|2022-03-22 17:53:40|||||||||23
1647971640000|2022-03-22 17:54:00|||||||||1
1647971650000|2022-03-22 17:54:10|||||||||43
1647971680000|2022-03-22 17:54:40|||||||||3
1647971700000|2022-03-22 17:55:00|||||||||157
1647971710000|2022-03-22 17:55:10|10611|10609|10611|10609|10611|10609|10611|10609|40
1647971730000|2022-03-22 17:55:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|56
1647971740000|2022-03-22 17:55:40|||||||||51
1647971770000|2022-03-22 17:56:10|||||||||10
1647971800000|2022-03-22 17:56:40|||||||||5
1647971810000|2022-03-22 17:56:50|||||||||47
1647971820000|2022-03-22 17:57:00|||||||||1
1647971830000|2022-03-22 17:57:10|||||||||21
1647971880000|2022-03-22 17:58:00|||||||||16
1647971890000|2022-03-22 17:58:10|||||||||8
1647971900000|2022-03-22 17:58:20|||||||||22
1647971910000|2022-03-22 17:58:30|||||||||1
1647971920000|2022-03-22 17:58:40|||||||||21
1647971930000|2022-03-22 17:58:50|||||||||9
1647971940000|2022-03-22 17:59:00|||||||||18
1647971950000|2022-03-22 17:59:10|10611|10609|10611|10609|10611|10609|10610.6|10608.6|40
1647971960000|2022-03-22 17:59:20|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|42
1647971990000|2022-03-22 17:59:50|||||||||58
1647972000000|2022-03-22 18:00:00|||||||||79
1647972010000|2022-03-22 18:00:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611|10609|189
1647972020000|2022-03-22 18:00:20|||||||||31
1647972040000|2022-03-22 18:00:40|||||||||1
1647972060000|2022-03-22 18:01:00|||||||||2
1647972080000|2022-03-22 18:01:20|||||||||313
1647972090000|2022-03-22 18:01:30|||||||||34
1647972100000|2022-03-22 18:01:40|||||||||33
1647972110000|2022-03-22 18:01:50|||||||||56
1647972120000|2022-03-22 18:02:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|114
1647972130000|2022-03-22 18:02:10|||||||||2
1647972140000|2022-03-22 18:02:20|||||||||100
1647972180000|2022-03-22 18:03:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|127
1647972190000|2022-03-22 18:03:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|344
1647972200000|2022-03-22 18:03:20|||||||||11
1647972210000|2022-03-22 18:03:30|||||||||3
1647972220000|2022-03-22 18:03:40|||||||||5
1647972230000|2022-03-22 18:03:50|||||||||12
1647972240000|2022-03-22 18:04:00|||||||||17
1647972250000|2022-03-22 18:04:10|||||||||26
1647972260000|2022-03-22 18:04:20|||||||||5
1647972270000|2022-03-22 18:04:30|||||||||26
1647972280000|2022-03-22 18:04:40|||||||||8
1647972290000|2022-03-22 18:04:50|||||||||264
1647972300000|2022-03-22 18:05:00|||||||||4
1647972310000|2022-03-22 18:05:10|||||||||3
1647972320000|2022-03-22 18:05:20|||||||||5
1647972330000|2022-03-22 18:05:30|||||||||244
1647972340000|2022-03-22 18:05:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10
1647972350000|2022-03-22 18:05:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|70
1647972360000|2022-03-22 18:06:00|||||||||6
1647972380000|2022-03-22 18:06:20|||||||||150
1647972390000|2022-03-22 18:06:30|||||||||1
1647972420000|2022-03-22 18:07:00|||||||||4
1647972450000|2022-03-22 18:07:30|||||||||5
1647972460000|2022-03-22 18:07:40|||||||||2
1647972470000|2022-03-22 18:07:50|||||||||15
1647972510000|2022-03-22 18:08:30|||||||||353
1647972520000|2022-03-22 18:08:40|||||||||206
1647972530000|2022-03-22 18:08:50|||||||||10
1647972540000|2022-03-22 18:09:00|||||||||3
1647972560000|2022-03-22 18:09:20|||||||||210
1647972590000|2022-03-22 18:09:50|||||||||22
1647972600000|2022-03-22 18:10:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|157
1647972620000|2022-03-22 18:10:20|||||||||5
1647972630000|2022-03-22 18:10:30|||||||||18
1647972650000|2022-03-22 18:10:50|||||||||7
1647972660000|2022-03-22 18:11:00|||||||||5
1647972690000|2022-03-22 18:11:30|||||||||9
1647972710000|2022-03-22 18:11:50|||||||||17
1647972730000|2022-03-22 18:12:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|163
1647972750000|2022-03-22 18:12:30|||||||||20
1647972760000|2022-03-22 18:12:40|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|330
1647972770000|2022-03-22 18:12:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|173
1647972780000|2022-03-22 18:13:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|33
1647972790000|2022-03-22 18:13:10|||||||||1
1647972800000|2022-03-22 18:13:20|||||||||10
1647972810000|2022-03-22 18:13:30|||||||||2
1647972820000|2022-03-22 18:13:40|||||||||1
1647972830000|2022-03-22 18:13:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|238
1647972850000|2022-03-22 18:14:10|||||||||20
1647972870000|2022-03-22 18:14:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|235
1647972880000|2022-03-22 18:14:40|||||||||1
1647972900000|2022-03-22 18:15:00|||||||||1
1647972910000|2022-03-22 18:15:10|||||||||4
1647972930000|2022-03-22 18:15:30|10611.4|10609.4|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|138
1647972950000|2022-03-22 18:15:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|6
1647972970000|2022-03-22 18:16:10|||||||||16
1647972980000|2022-03-22 18:16:20|||||||||200
1647973000000|2022-03-22 18:16:40|||||||||45
1647973010000|2022-03-22 18:16:50|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|98
1647973020000|2022-03-22 18:17:00|||||||||1
1647973090000|2022-03-22 18:18:10|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|237
1647973100000|2022-03-22 18:18:20|||||||||23
1647973130000|2022-03-22 18:18:50|||||||||25
1647973190000|2022-03-22 18:19:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|87
1647973200000|2022-03-22 18:20:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|62
1647973210000|2022-03-22 18:20:10|||||||||6
1647973220000|2022-03-22 18:20:20|||||||||2
1647973230000|2022-03-22 18:20:30|||||||||23
1647973260000|2022-03-22 18:21:00|||||||||1
1647973290000|2022-03-22 18:21:30|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|117
1647973300000|2022-03-22 18:21:40|||||||||15
1647973310000|2022-03-22 18:21:50|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|127
1647973330000|2022-03-22 18:22:10|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|94
1647973340000|2022-03-22 18:22:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|83
1647973370000|2022-03-22 18:22:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|7
1647973390000|2022-03-22 18:23:10|||||||||50
1647973400000|2022-03-22 18:23:20|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.5|10610.5|72
1647973410000|2022-03-22 18:23:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|12
1647973420000|2022-03-22 18:23:40|||||||||35
1647973430000|2022-03-22 18:23:50|||||||||4
1647973440000|2022-03-22 18:24:00|||||||||1
1647973450000|2022-03-22 18:24:10|||||||||25
1647973480000|2022-03-22 18:24:40|||||||||130
1647973490000|2022-03-22 18:24:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|29
1647973500000|2022-03-22 18:25:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|88
1647973510000|2022-03-22 18:25:10|||||||||1
1647973520000|2022-03-22 18:25:20|||||||||7
1647973530000|2022-03-22 18:25:30|||||||||103
1647973540000|2022-03-22 18:25:40|||||||||1
1647973550000|2022-03-22 18:25:50|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|7
1647973560000|2022-03-22 18:26:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|1
1647973610000|2022-03-22 18:26:50|||||||||4
1647973620000|2022-03-22 18:27:00|||||||||1
1647973630000|2022-03-22 18:27:10|||||||||22
1647973640000|2022-03-22 18:27:20|||||||||21
1647973700000|2022-03-22 18:28:20|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|232
1647973710000|2022-03-22 18:28:30|||||||||20
1647973720000|2022-03-22 18:28:40|||||||||38
1647973730000|2022-03-22 18:28:50|||||||||26
1647973740000|2022-03-22 18:29:00|||||||||1
1647973750000|2022-03-22 18:29:10|||||||||27
1647973760000|2022-03-22 18:29:20|||||||||5
1647973780000|2022-03-22 18:29:40|||||||||5
1647973790000|2022-03-22 18:29:50|||||||||1
1647973800000|2022-03-22 18:30:00|||||||||50
1647973820000|2022-03-22 18:30:20|||||||||2
1647973830000|2022-03-22 18:30:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|255
1647973840000|2022-03-22 18:30:40|||||||||5
1647973860000|2022-03-22 18:31:00|||||||||2
1647973880000|2022-03-22 18:31:20|||||||||6
1647973900000|2022-03-22 18:31:40|||||||||19
1647973920000|2022-03-22 18:32:00|||||||||27
1647973950000|2022-03-22 18:32:30|||||||||5
1647973960000|2022-03-22 18:32:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|170
1647974050000|2022-03-22 18:34:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|129
1647974080000|2022-03-22 18:34:40|||||||||1
1647974090000|2022-03-22 18:34:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|139
1647974100000|2022-03-22 18:35:00|||||||||2
1647974110000|2022-03-22 18:35:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|20
1647974120000|2022-03-22 18:35:20|||||||||6
1647974130000|2022-03-22 18:35:30|||||||||1
1647974160000|2022-03-22 18:36:00|||||||||23
1647974170000|2022-03-22 18:36:10|||||||||10
1647974180000|2022-03-22 18:36:20|||||||||1
1647974190000|2022-03-22 18:36:30|||||||||33
1647974210000|2022-03-22 18:36:50|||||||||2
1647974220000|2022-03-22 18:37:00|||||||||1
1647974230000|2022-03-22 18:37:10|||||||||96
1647974260000|2022-03-22 18:37:40|||||||||6
1647974300000|2022-03-22 18:38:20|||||||||2
1647974330000|2022-03-22 18:38:50|||||||||16
1647974360000|2022-03-22 18:39:20|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|200
1647974370000|2022-03-22 18:39:30|||||||||21
1647974400000|2022-03-22 18:40:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|36
1647974420000|2022-03-22 18:40:20|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|89
1647974430000|2022-03-22 18:40:30|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|198
1647974440000|2022-03-22 18:40:40|||||||||57
1647974450000|2022-03-22 18:40:50|||||||||3
1647974470000|2022-03-22 18:41:10|||||||||3
1647974490000|2022-03-22 18:41:30|||||||||24
1647974560000|2022-03-22 18:42:40|||||||||202
1647974570000|2022-03-22 18:42:50|||||||||3
1647974580000|2022-03-22 18:43:00|||||||||1
1647974620000|2022-03-22 18:43:40|||||||||1
1647974650000|2022-03-22 18:44:10|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|385
1647974660000|2022-03-22 18:44:20|||||||||22
1647974670000|2022-03-22 18:44:30|||||||||3
1647974680000|2022-03-22 18:44:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|100
1647974700000|2022-03-22 18:45:00|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|105
1647974710000|2022-03-22 18:45:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|42
1647974740000|2022-03-22 18:45:40|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|359
1647974760000|2022-03-22 18:46:00|||||||||60
1647974770000|2022-03-22 18:46:10|||||||||232
1647974780000|2022-03-22 18:46:20|||||||||72
1647974790000|2022-03-22 18:46:30|||||||||77
1647974800000|2022-03-22 18:46:40|||||||||4
1647974810000|2022-03-22 18:46:50|||||||||16
1647974820000|2022-03-22 18:47:00|||||||||10
1647974840000|2022-03-22 18:47:20|||||||||28
1647974850000|2022-03-22 18:47:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|233
1647974860000|2022-03-22 18:47:40|||||||||77
1647974870000|2022-03-22 18:47:50|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|50
1647974880000|2022-03-22 18:48:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1647974890000|2022-03-22 18:48:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|225
1647974900000|2022-03-22 18:48:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|40
1647974910000|2022-03-22 18:48:30|||||||||155
1647974920000|2022-03-22 18:48:40|||||||||32
1647974940000|2022-03-22 18:49:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|644
1647974950000|2022-03-22 18:49:10|||||||||4
1647974970000|2022-03-22 18:49:30|||||||||20
1647974980000|2022-03-22 18:49:40|||||||||142
1647974990000|2022-03-22 18:49:50|||||||||37
1647975010000|2022-03-22 18:50:10|||||||||1
1647975020000|2022-03-22 18:50:20|||||||||224
1647975030000|2022-03-22 18:50:30|||||||||204
1647975050000|2022-03-22 18:50:50|||||||||20
1647975080000|2022-03-22 18:51:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|55
1647975090000|2022-03-22 18:51:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|220
1647975100000|2022-03-22 18:51:40|||||||||74
1647975110000|2022-03-22 18:51:50|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|146
1647975120000|2022-03-22 18:52:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|327
1647975130000|2022-03-22 18:52:10|10614.9|10612.9|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|200
1647975140000|2022-03-22 18:52:20|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|156
1647975150000|2022-03-22 18:52:30|||||||||1
1647975160000|2022-03-22 18:52:40|||||||||2
1647975180000|2022-03-22 18:53:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|18
1647975190000|2022-03-22 18:53:10|||||||||5
1647975200000|2022-03-22 18:53:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|16
1647975210000|2022-03-22 18:53:30|||||||||6
1647975230000|2022-03-22 18:53:50|||||||||3
1647975240000|2022-03-22 18:54:00|||||||||11
1647975250000|2022-03-22 18:54:10|||||||||1
1647975260000|2022-03-22 18:54:20|||||||||49
1647975270000|2022-03-22 18:54:30|||||||||2
1647975280000|2022-03-22 18:54:40|||||||||4
1647975290000|2022-03-22 18:54:50|||||||||6
1647975300000|2022-03-22 18:55:00|||||||||4
1647975310000|2022-03-22 18:55:10|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|145
1647975320000|2022-03-22 18:55:20|||||||||8
1647975330000|2022-03-22 18:55:30|||||||||89
1647975340000|2022-03-22 18:55:40|||||||||163
1647975350000|2022-03-22 18:55:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|140
1647975360000|2022-03-22 18:56:00|||||||||91
1647975370000|2022-03-22 18:56:10|||||||||17
1647975380000|2022-03-22 18:56:20|||||||||33
1647975390000|2022-03-22 18:56:30|||||||||4
1647975400000|2022-03-22 18:56:40|||||||||4
1647975410000|2022-03-22 18:56:50|||||||||41
1647975420000|2022-03-22 18:57:00|||||||||5
1647975430000|2022-03-22 18:57:10|||||||||82
1647975440000|2022-03-22 18:57:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|142
1647975450000|2022-03-22 18:57:30|||||||||107
1647975460000|2022-03-22 18:57:40|||||||||146
1647975470000|2022-03-22 18:57:50|||||||||113
1647975480000|2022-03-22 18:58:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|254
1647975490000|2022-03-22 18:58:10|||||||||175
1647975500000|2022-03-22 18:58:20|||||||||8
1647975510000|2022-03-22 18:58:30|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|129
1647975520000|2022-03-22 18:58:40|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|68
1647975530000|2022-03-22 18:58:50|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|102
1647975540000|2022-03-22 18:59:00|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|87
1647975550000|2022-03-22 18:59:10|||||||||9
1647975560000|2022-03-22 18:59:20|||||||||165
1647975570000|2022-03-22 18:59:30|10614.5|10612.5|10614.1|10612.1|10614.9|10612.9|10614.1|10612.1|499
1647975580000|2022-03-22 18:59:40|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|255
1647975590000|2022-03-22 18:59:50|10613.7|10611.7|10613.3|10611.3|10614.1|10612.1|10613.3|10611.3|758
1647975600000|2022-03-22 19:00:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|343
1647975610000|2022-03-22 19:00:10|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|220
1647975620000|2022-03-22 19:00:20|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|110
1647975630000|2022-03-22 19:00:30|||||||||41
1647975640000|2022-03-22 19:00:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|55
1647975650000|2022-03-22 19:00:50|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|274
1647975660000|2022-03-22 19:01:00|||||||||18
1647975670000|2022-03-22 19:01:10|||||||||6
1647975680000|2022-03-22 19:01:20|||||||||8
1647975690000|2022-03-22 19:01:30|||||||||1
1647975700000|2022-03-22 19:01:40|||||||||2
1647975710000|2022-03-22 19:01:50|||||||||3
1647975720000|2022-03-22 19:02:00|||||||||5
1647975730000|2022-03-22 19:02:10|||||||||1
1647975740000|2022-03-22 19:02:20|||||||||1
1647975750000|2022-03-22 19:02:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|117
1647975760000|2022-03-22 19:02:40|||||||||2
1647975770000|2022-03-22 19:02:50|||||||||3
1647975780000|2022-03-22 19:03:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|324
1647975790000|2022-03-22 19:03:10|||||||||8
1647975800000|2022-03-22 19:03:20|||||||||3
1647975810000|2022-03-22 19:03:30|||||||||5
1647975820000|2022-03-22 19:03:40|||||||||95
1647975830000|2022-03-22 19:03:50|||||||||2
1647975840000|2022-03-22 19:04:00|||||||||5
1647975870000|2022-03-22 19:04:30|||||||||19
1647975880000|2022-03-22 19:04:40|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|69
1647975890000|2022-03-22 19:04:50|||||||||141
1647975900000|2022-03-22 19:05:00|||||||||6
1647975930000|2022-03-22 19:05:30|||||||||3
1647975940000|2022-03-22 19:05:40|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|38
1647975960000|2022-03-22 19:06:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|68
1647975970000|2022-03-22 19:06:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|9
1647975990000|2022-03-22 19:06:30|||||||||106
1647976000000|2022-03-22 19:06:40|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|19
1647976010000|2022-03-22 19:06:50|||||||||123
1647976020000|2022-03-22 19:07:00|||||||||1
1647976050000|2022-03-22 19:07:30|||||||||1
1647976060000|2022-03-22 19:07:40|||||||||1
1647976070000|2022-03-22 19:07:50|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|67
1647976080000|2022-03-22 19:08:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10
1647976110000|2022-03-22 19:08:30|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|281
1647976120000|2022-03-22 19:08:40|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|188
1647976140000|2022-03-22 19:09:00|||||||||255
1647976160000|2022-03-22 19:09:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|179
1647976180000|2022-03-22 19:09:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|255
1647976190000|2022-03-22 19:09:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|20
1647976200000|2022-03-22 19:10:00|||||||||14
1647976210000|2022-03-22 19:10:10|||||||||55
1647976220000|2022-03-22 19:10:20|||||||||4
1647976240000|2022-03-22 19:10:40|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|392
1647976250000|2022-03-22 19:10:50|||||||||8
1647976260000|2022-03-22 19:11:00|||||||||18
1647976270000|2022-03-22 19:11:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|414
1647976300000|2022-03-22 19:11:40|||||||||210
1647976310000|2022-03-22 19:11:50|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|726
1647976320000|2022-03-22 19:12:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|398
1647976330000|2022-03-22 19:12:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|296
1647976340000|2022-03-22 19:12:20|||||||||412
1647976350000|2022-03-22 19:12:30|||||||||47
1647976360000|2022-03-22 19:12:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|38
1647976370000|2022-03-22 19:12:50|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|317
1647976380000|2022-03-22 19:13:00|||||||||126
1647976390000|2022-03-22 19:13:10|10611.5|10609.5|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|59
1647976400000|2022-03-22 19:13:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1647976410000|2022-03-22 19:13:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|400
1647976450000|2022-03-22 19:14:10|||||||||1
1647976470000|2022-03-22 19:14:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|89
1647976480000|2022-03-22 19:14:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|27
1647976490000|2022-03-22 19:14:50|||||||||42
1647976500000|2022-03-22 19:15:00|||||||||26
1647976510000|2022-03-22 19:15:10|||||||||4
1647976520000|2022-03-22 19:15:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|243
1647976550000|2022-03-22 19:15:50|||||||||18
1647976560000|2022-03-22 19:16:00|||||||||16
1647976570000|2022-03-22 19:16:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|116
1647976580000|2022-03-22 19:16:20|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|58
1647976600000|2022-03-22 19:16:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|288
1647976620000|2022-03-22 19:17:00|||||||||11
1647976630000|2022-03-22 19:17:10|||||||||1
1647976670000|2022-03-22 19:17:50|||||||||6
1647976680000|2022-03-22 19:18:00|10611|10609|10611|10609|10611|10609|10611|10609|10
1647976700000|2022-03-22 19:18:20|||||||||1
1647976740000|2022-03-22 19:19:00|||||||||172
1647976750000|2022-03-22 19:19:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611|10609|154
1647976760000|2022-03-22 19:19:20|10611|10609|10611|10609|10611|10609|10611|10609|70
1647976770000|2022-03-22 19:19:30|||||||||10
1647976820000|2022-03-22 19:20:20|||||||||1
1647976830000|2022-03-22 19:20:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|421
1647976850000|2022-03-22 19:20:50|||||||||55
1647976860000|2022-03-22 19:21:00|||||||||7
1647976870000|2022-03-22 19:21:10|||||||||2
1647976890000|2022-03-22 19:21:30|||||||||62
1647976900000|2022-03-22 19:21:40|||||||||87
1647976910000|2022-03-22 19:21:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|54
1647976920000|2022-03-22 19:22:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|41
1647976930000|2022-03-22 19:22:10|10611.5|10609.5|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|277
1647976940000|2022-03-22 19:22:20|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|215
1647976950000|2022-03-22 19:22:30|||||||||2
1647976960000|2022-03-22 19:22:40|||||||||63
1647976970000|2022-03-22 19:22:50|||||||||1
1647976980000|2022-03-22 19:23:00|||||||||6
1647976990000|2022-03-22 19:23:10|||||||||30
1647977000000|2022-03-22 19:23:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|24
1647977010000|2022-03-22 19:23:30|||||||||310
1647977040000|2022-03-22 19:24:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|99
1647977050000|2022-03-22 19:24:10|10611.7|10609.7|10611.9|10609.9|10612.1|10610.1|10611.7|10609.7|126
1647977060000|2022-03-22 19:24:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647977070000|2022-03-22 19:24:30|||||||||208
1647977130000|2022-03-22 19:25:30|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|259
1647977140000|2022-03-22 19:25:40|||||||||9
1647977150000|2022-03-22 19:25:50|||||||||9
1647977160000|2022-03-22 19:26:00|||||||||7
1647977170000|2022-03-22 19:26:10|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|60
1647977190000|2022-03-22 19:26:30|||||||||2
1647977200000|2022-03-22 19:26:40|||||||||3
1647977210000|2022-03-22 19:26:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|38
1647977240000|2022-03-22 19:27:20|||||||||1
1647977250000|2022-03-22 19:27:30|||||||||184
1647977260000|2022-03-22 19:27:40|||||||||1
1647977300000|2022-03-22 19:28:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|261
1647977310000|2022-03-22 19:28:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|56
1647977320000|2022-03-22 19:28:40|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|214
1647977330000|2022-03-22 19:28:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|12
1647977340000|2022-03-22 19:29:00|||||||||19
1647977370000|2022-03-22 19:29:30|||||||||4
1647977380000|2022-03-22 19:29:40|||||||||5
1647977390000|2022-03-22 19:29:50|10611|10609|10611|10609|10611|10609|10611|10609|154
1647977400000|2022-03-22 19:30:00|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|130
1647977410000|2022-03-22 19:30:10|||||||||5
1647977420000|2022-03-22 19:30:20|||||||||25
1647977430000|2022-03-22 19:30:30|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|298
1647977440000|2022-03-22 19:30:40|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|177
1647977460000|2022-03-22 19:31:00|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|324
1647977470000|2022-03-22 19:31:10|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|232
1647977480000|2022-03-22 19:31:20|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|498
1647977490000|2022-03-22 19:31:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|27
1647977500000|2022-03-22 19:31:40|10611.4|10609.4|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|242
1647977510000|2022-03-22 19:31:50|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|252
1647977520000|2022-03-22 19:32:00|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|159
1647977530000|2022-03-22 19:32:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|50
1647977540000|2022-03-22 19:32:20|||||||||200
1647977550000|2022-03-22 19:32:30|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|239
1647977560000|2022-03-22 19:32:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|30
1647977600000|2022-03-22 19:33:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|20
1647977620000|2022-03-22 19:33:40|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|117
1647977680000|2022-03-22 19:34:40|||||||||267
1647977700000|2022-03-22 19:35:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|105
1647977710000|2022-03-22 19:35:10|||||||||12
1647977720000|2022-03-22 19:35:20|||||||||1
1647977730000|2022-03-22 19:35:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|66
1647977740000|2022-03-22 19:35:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|0
1647977760000|2022-03-22 19:36:00|10611|10609|10611|10609|10611|10609|10611|10609|227
1647977770000|2022-03-22 19:36:10|||||||||143
1647977780000|2022-03-22 19:36:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|189
1647977800000|2022-03-22 19:36:40|||||||||5
1647977840000|2022-03-22 19:37:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|22
1647977850000|2022-03-22 19:37:30|||||||||318
1647977860000|2022-03-22 19:37:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|213
1647977880000|2022-03-22 19:38:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|73
1647977890000|2022-03-22 19:38:10|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611|10609|311
1647977900000|2022-03-22 19:38:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|67
1647977930000|2022-03-22 19:38:50|||||||||200
1647977950000|2022-03-22 19:39:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|170
1647977960000|2022-03-22 19:39:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|11
1647977970000|2022-03-22 19:39:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|8
1647977980000|2022-03-22 19:39:40|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|9
1647977990000|2022-03-22 19:39:50|10611|10609|10611|10609|10611|10609|10611|10609|0
1647978000000|2022-03-22 19:40:00|||||||||41
1647978010000|2022-03-22 19:40:10|||||||||215
1647978020000|2022-03-22 19:40:20|||||||||34
1647978030000|2022-03-22 19:40:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|116
1647978040000|2022-03-22 19:40:40|||||||||1
1647978060000|2022-03-22 19:41:00|||||||||45
1647978070000|2022-03-22 19:41:10|||||||||15
1647978080000|2022-03-22 19:41:20|||||||||2
1647978090000|2022-03-22 19:41:30|||||||||19
1647978100000|2022-03-22 19:41:40|||||||||101
1647978110000|2022-03-22 19:41:50|||||||||2
1647978120000|2022-03-22 19:42:00|||||||||1
1647978140000|2022-03-22 19:42:20|||||||||6
1647978150000|2022-03-22 19:42:30|||||||||3
1647978160000|2022-03-22 19:42:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|116
1647978180000|2022-03-22 19:43:00|||||||||4
1647978190000|2022-03-22 19:43:10|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|83
1647978230000|2022-03-22 19:43:50|||||||||85
1647978280000|2022-03-22 19:44:40|||||||||423
1647978380000|2022-03-22 19:46:20|||||||||275
1647978390000|2022-03-22 19:46:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|20
1647978400000|2022-03-22 19:46:40|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|88
1647978410000|2022-03-22 19:46:50|10610.2|10608.2|10610.4|10608.4|10610.6|10608.6|10610.2|10608.2|304
1647978420000|2022-03-22 19:47:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|58
1647978440000|2022-03-22 19:47:20|||||||||11
1647978470000|2022-03-22 19:47:50|||||||||20
1647978480000|2022-03-22 19:48:00|||||||||1
1647978490000|2022-03-22 19:48:10|||||||||33
1647978520000|2022-03-22 19:48:40|10609.8|10607.8|10609.8|10607.8|10610|10608|10609.8|10607.8|386
1647978540000|2022-03-22 19:49:00|10610.2|10608.2|10610|10608|10610.2|10608.2|10610|10608|22
1647978550000|2022-03-22 19:49:10|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|83
1647978560000|2022-03-22 19:49:20|||||||||1
1647978570000|2022-03-22 19:49:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|341
1647978580000|2022-03-22 19:49:40|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|18
1647978600000|2022-03-22 19:50:00|||||||||35
1647978620000|2022-03-22 19:50:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|780
1647978630000|2022-03-22 19:50:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|309
1647978640000|2022-03-22 19:50:40|||||||||304
1647978650000|2022-03-22 19:50:50|||||||||13
1647978680000|2022-03-22 19:51:20|||||||||47
1647978690000|2022-03-22 19:51:30|||||||||12
1647978720000|2022-03-22 19:52:00|||||||||10
1647978750000|2022-03-22 19:52:30|||||||||3
1647978780000|2022-03-22 19:53:00|||||||||37
1647978790000|2022-03-22 19:53:10|||||||||8
1647978800000|2022-03-22 19:53:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|50
1647978810000|2022-03-22 19:53:30|||||||||1
1647978840000|2022-03-22 19:54:00|||||||||40
1647978850000|2022-03-22 19:54:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|124
1647978860000|2022-03-22 19:54:20|||||||||46
1647978870000|2022-03-22 19:54:30|||||||||150
1647978910000|2022-03-22 19:55:10|||||||||5
1647978920000|2022-03-22 19:55:20|||||||||2
1647978930000|2022-03-22 19:55:30|||||||||8
1647978940000|2022-03-22 19:55:40|||||||||73
1647978960000|2022-03-22 19:56:00|||||||||6
1647978970000|2022-03-22 19:56:10|||||||||2
1647978980000|2022-03-22 19:56:20|||||||||5
1647978990000|2022-03-22 19:56:30|||||||||70
1647979000000|2022-03-22 19:56:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|133
1647979010000|2022-03-22 19:56:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|459
1647979020000|2022-03-22 19:57:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|636
1647979030000|2022-03-22 19:57:10|||||||||81
1647979050000|2022-03-22 19:57:30|||||||||6
1647979080000|2022-03-22 19:58:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|170
1647979090000|2022-03-22 19:58:10|||||||||33
1647979100000|2022-03-22 19:58:20|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|280
1647979110000|2022-03-22 19:58:30|||||||||5
1647979120000|2022-03-22 19:58:40|||||||||6
1647979130000|2022-03-22 19:58:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|20
1647979140000|2022-03-22 19:59:00|||||||||14
1647979150000|2022-03-22 19:59:10|||||||||231
1647979170000|2022-03-22 19:59:30|||||||||1
1647979180000|2022-03-22 19:59:40|||||||||16
1647979190000|2022-03-22 19:59:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|401
1647979200000|2022-03-22 20:00:00|||||||||213
1647979220000|2022-03-22 20:00:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|199
1647979230000|2022-03-22 20:00:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|207
1647979240000|2022-03-22 20:00:40|||||||||6
1647979250000|2022-03-22 20:00:50|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|191
1647979270000|2022-03-22 20:01:10|||||||||1
1647979280000|2022-03-22 20:01:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|165
1647979290000|2022-03-22 20:01:30|||||||||25
1647979300000|2022-03-22 20:01:40|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|24
1647979310000|2022-03-22 20:01:50|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|41
1647979320000|2022-03-22 20:02:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|50
1647979340000|2022-03-22 20:02:20|||||||||32
1647979380000|2022-03-22 20:03:00|10611|10609|10611|10609|10611|10609|10611|10609|108
1647979390000|2022-03-22 20:03:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|72
1647979400000|2022-03-22 20:03:20|||||||||204
1647979410000|2022-03-22 20:03:30|||||||||7
1647979440000|2022-03-22 20:04:00|||||||||10
1647979470000|2022-03-22 20:04:30|||||||||30
1647979490000|2022-03-22 20:04:50|||||||||15
1647979550000|2022-03-22 20:05:50|||||||||12
1647979560000|2022-03-22 20:06:00|||||||||21
1647979570000|2022-03-22 20:06:10|||||||||18
1647979580000|2022-03-22 20:06:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|57
1647979590000|2022-03-22 20:06:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|11
1647979600000|2022-03-22 20:06:40|||||||||42
1647979610000|2022-03-22 20:06:50|||||||||268
1647979620000|2022-03-22 20:07:00|||||||||63
1647979630000|2022-03-22 20:07:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|57
1647979640000|2022-03-22 20:07:20|||||||||115
1647979650000|2022-03-22 20:07:30|||||||||339
1647979660000|2022-03-22 20:07:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|30
1647979670000|2022-03-22 20:07:50|||||||||7
1647979680000|2022-03-22 20:08:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|225
1647979700000|2022-03-22 20:08:20|||||||||4
1647979720000|2022-03-22 20:08:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|413
1647979730000|2022-03-22 20:08:50|||||||||17
1647979740000|2022-03-22 20:09:00|||||||||17
1647979750000|2022-03-22 20:09:10|||||||||44
1647979760000|2022-03-22 20:09:20|||||||||27
1647979770000|2022-03-22 20:09:30|||||||||36
1647979780000|2022-03-22 20:09:40|||||||||13
1647979790000|2022-03-22 20:09:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|42
1647979800000|2022-03-22 20:10:00|||||||||15
1647979810000|2022-03-22 20:10:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|41
1647979820000|2022-03-22 20:10:20|||||||||3
1647979830000|2022-03-22 20:10:30|||||||||28
1647979840000|2022-03-22 20:10:40|||||||||15
1647979850000|2022-03-22 20:10:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|94
1647979860000|2022-03-22 20:11:00|||||||||1
1647979880000|2022-03-22 20:11:20|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|511
1647979890000|2022-03-22 20:11:30|||||||||58
1647979900000|2022-03-22 20:11:40|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|129
1647979910000|2022-03-22 20:11:50|||||||||9
1647979930000|2022-03-22 20:12:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|34
1647979940000|2022-03-22 20:12:20|||||||||76
1647979950000|2022-03-22 20:12:30|||||||||101
1647979960000|2022-03-22 20:12:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|62
1647979970000|2022-03-22 20:12:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|30
1647979990000|2022-03-22 20:13:10|||||||||340
1647980000000|2022-03-22 20:13:20|||||||||100
1647980040000|2022-03-22 20:14:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|27
1647980100000|2022-03-22 20:15:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|80
1647980200000|2022-03-22 20:16:40|||||||||16
1647980240000|2022-03-22 20:17:20|||||||||8
1647980300000|2022-03-22 20:18:20|||||||||201
1647980320000|2022-03-22 20:18:40|10611|10609|10611|10609|10611|10609|10611|10609|65
1647980330000|2022-03-22 20:18:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|107
1647980340000|2022-03-22 20:19:00|||||||||1
1647980370000|2022-03-22 20:19:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|19
1647980380000|2022-03-22 20:19:40|||||||||99
1647980390000|2022-03-22 20:19:50|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|12
1647980400000|2022-03-22 20:20:00|10611|10609|10611|10609|10611|10609|10611|10609|88
1647980420000|2022-03-22 20:20:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|147
1647980430000|2022-03-22 20:20:30|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|2
1647980450000|2022-03-22 20:20:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1647980490000|2022-03-22 20:21:30|||||||||3
1647980500000|2022-03-22 20:21:40|||||||||5
1647980520000|2022-03-22 20:22:00|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|142
1647980530000|2022-03-22 20:22:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|46
1647980540000|2022-03-22 20:22:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|8
1647980550000|2022-03-22 20:22:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|97
1647980600000|2022-03-22 20:23:20|||||||||306
1647980610000|2022-03-22 20:23:30|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|10
1647980620000|2022-03-22 20:23:40|10611|10609|10611|10609|10611|10609|10611|10609|1
1647980650000|2022-03-22 20:24:10|||||||||14
1647980670000|2022-03-22 20:24:30|||||||||45
1647980680000|2022-03-22 20:24:40|||||||||28
1647980730000|2022-03-22 20:25:30|||||||||2
1647980740000|2022-03-22 20:25:40|||||||||18
1647980750000|2022-03-22 20:25:50|||||||||6
1647980820000|2022-03-22 20:27:00|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|26
1647980840000|2022-03-22 20:27:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|356
1647980860000|2022-03-22 20:27:40|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|16
1647980870000|2022-03-22 20:27:50|10611|10609|10611|10609|10611|10609|10611|10609|0
1647980910000|2022-03-22 20:28:30|||||||||1
1647980920000|2022-03-22 20:28:40|||||||||35
1647981010000|2022-03-22 20:30:10|||||||||6
1647981020000|2022-03-22 20:30:20|||||||||105
1647981130000|2022-03-22 20:32:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|106
1647981150000|2022-03-22 20:32:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|108
1647981160000|2022-03-22 20:32:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|40
1647981170000|2022-03-22 20:32:50|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|4
1647981180000|2022-03-22 20:33:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|1
1647981190000|2022-03-22 20:33:10|10610.6|10608.6|10610.6|10608.6|10610.8|10608.8|10610.4|10608.4|52
1647981260000|2022-03-22 20:34:20|||||||||9
1647981270000|2022-03-22 20:34:30|||||||||8
1647981280000|2022-03-22 20:34:40|||||||||9
1647981290000|2022-03-22 20:34:50|||||||||11
1647981300000|2022-03-22 20:35:00|||||||||8
1647981310000|2022-03-22 20:35:10|||||||||6
1647981320000|2022-03-22 20:35:20|10611|10609|10611|10609|10611|10609|10611|10609|70
1647981330000|2022-03-22 20:35:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|98
1647981370000|2022-03-22 20:36:10|||||||||1
1647981400000|2022-03-22 20:36:40|||||||||7
1647981520000|2022-03-22 20:38:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|36
1647981530000|2022-03-22 20:38:50|||||||||48
1647981540000|2022-03-22 20:39:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|11
1647981560000|2022-03-22 20:39:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|38
1647981600000|2022-03-22 20:40:00|||||||||8
1647981620000|2022-03-22 20:40:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|2
1647981660000|2022-03-22 20:41:00|||||||||38
1647981700000|2022-03-22 20:41:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10
1647981710000|2022-03-22 20:41:50|||||||||1
1647981740000|2022-03-22 20:42:20|10611|10609|10611|10609|10611|10609|10611|10609|164
1647981750000|2022-03-22 20:42:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|48
1647981870000|2022-03-22 20:44:30|||||||||144
1647981880000|2022-03-22 20:44:40|||||||||1
1647981930000|2022-03-22 20:45:30|||||||||1
1647981960000|2022-03-22 20:46:00|10611|10609|10611|10609|10611|10609|10611|10609|92
1647981970000|2022-03-22 20:46:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|426
1647981980000|2022-03-22 20:46:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1647981990000|2022-03-22 20:46:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|1
1647982030000|2022-03-22 20:47:10|||||||||1
1647982110000|2022-03-22 20:48:30|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|27
1647982120000|2022-03-22 20:48:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|117
1647982130000|2022-03-22 20:48:50|||||||||17
1647982160000|2022-03-22 20:49:20|||||||||147
1647982170000|2022-03-22 20:49:30|||||||||20
1647982180000|2022-03-22 20:49:40|||||||||15
1647982200000|2022-03-22 20:50:00|||||||||26
1647982220000|2022-03-22 20:50:20|||||||||7
1647982230000|2022-03-22 20:50:30|||||||||5
1647982240000|2022-03-22 20:50:40|||||||||11
1647982250000|2022-03-22 20:50:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|87
1647982320000|2022-03-22 20:52:00|||||||||3
1647982330000|2022-03-22 20:52:10|||||||||2
1647982410000|2022-03-22 20:53:30|||||||||143
1647982420000|2022-03-22 20:53:40|||||||||9
1647982430000|2022-03-22 20:53:50|||||||||6
1647982440000|2022-03-22 20:54:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|298
1647982450000|2022-03-22 20:54:10|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|50
1647982460000|2022-03-22 20:54:20|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|41
1647982470000|2022-03-22 20:54:30|||||||||1
1647982490000|2022-03-22 20:54:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|105
1647982580000|2022-03-22 20:56:20|||||||||7
1647982590000|2022-03-22 20:56:30|||||||||8
1647982650000|2022-03-22 20:57:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|5
1647982680000|2022-03-22 20:58:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|13
1647982690000|2022-03-22 20:58:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|50
1647982700000|2022-03-22 20:58:20|10610|10608|10610|10608|10610|10608|10610|10608|1
1647982720000|2022-03-22 20:58:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|9
1647982760000|2022-03-22 20:59:20|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|129
1647982780000|2022-03-22 20:59:40|||||||||10
1647986400000|2022-03-22 22:00:00|10611.5|10609.5|10611.9|10609.9|10611.9|10609.9|10611.5|10609.5|43
1647986410000|2022-03-22 22:00:10|10612.1|10610.1|10612.7|10610.7|10612.7|10610.7|10612.1|10610.1|78
1647986420000|2022-03-22 22:00:20|10612.5|10610.5|10612.7|10610.7|10613.1|10611.1|10612.5|10610.5|69
1647986450000|2022-03-22 22:00:50|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|11
1647986460000|2022-03-22 22:01:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|1
1647986470000|2022-03-22 22:01:10|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|31
1647986480000|2022-03-22 22:01:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|4
1647986490000|2022-03-22 22:01:30|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|9
1647986500000|2022-03-22 22:01:40|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|4
1647986510000|2022-03-22 22:01:50|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|1
1647986520000|2022-03-22 22:02:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|6
1647986530000|2022-03-22 22:02:10|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|1
1647986550000|2022-03-22 22:02:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1647986560000|2022-03-22 22:02:40|10612.3|10610.3|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|10
1647986570000|2022-03-22 22:02:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|3
1647986600000|2022-03-22 22:03:20|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|4
1647986610000|2022-03-22 22:03:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|2
1647986620000|2022-03-22 22:03:40|||||||||2
1647986640000|2022-03-22 22:04:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|3
1647986650000|2022-03-22 22:04:10|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|44
1647986670000|2022-03-22 22:04:30|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|2
1647986690000|2022-03-22 22:04:50|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|4
1647986760000|2022-03-22 22:06:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|38
1647987040000|2022-03-22 22:10:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|45
1647987070000|2022-03-22 22:11:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|20
1647987170000|2022-03-22 22:12:50|||||||||2
1647987210000|2022-03-22 22:13:30|||||||||1
1647987230000|2022-03-22 22:13:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|22
1647987240000|2022-03-22 22:14:00|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|9
1647987300000|2022-03-22 22:15:00|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|9
1647987310000|2022-03-22 22:15:10|||||||||10
1647987320000|2022-03-22 22:15:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|1
1647987410000|2022-03-22 22:16:50|||||||||1
1647987530000|2022-03-22 22:18:50|||||||||5
1647987730000|2022-03-22 22:22:10|||||||||21
1647987740000|2022-03-22 22:22:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1647987760000|2022-03-22 22:22:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|2
1647987770000|2022-03-22 22:22:50|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|1
1647987780000|2022-03-22 22:23:00|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|1
1647987790000|2022-03-22 22:23:10|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|10
1647987810000|2022-03-22 22:23:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1647987850000|2022-03-22 22:24:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|3
1647987980000|2022-03-22 22:26:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|57
1647987990000|2022-03-22 22:26:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1647988150000|2022-03-22 22:29:10|||||||||99
1647988160000|2022-03-22 22:29:20|||||||||16
1647988450000|2022-03-22 22:34:10|||||||||1
1647988590000|2022-03-22 22:36:30|||||||||1
1647988610000|2022-03-22 22:36:50|||||||||15
1647988620000|2022-03-22 22:37:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1647988640000|2022-03-22 22:37:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1647988910000|2022-03-22 22:41:50|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|1
1647989140000|2022-03-22 22:45:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|89
1647989190000|2022-03-22 22:46:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|44
1647989200000|2022-03-22 22:46:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|2
1647989210000|2022-03-22 22:46:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1647989230000|2022-03-22 22:47:10|||||||||1
1647989410000|2022-03-22 22:50:10|||||||||1
1647989420000|2022-03-22 22:50:20|||||||||10
1647989440000|2022-03-22 22:50:40|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|0
1647989460000|2022-03-22 22:51:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1647989480000|2022-03-22 22:51:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|4
1647989490000|2022-03-22 22:51:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|27
1647989500000|2022-03-22 22:51:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1647989510000|2022-03-22 22:51:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1647989590000|2022-03-22 22:53:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|26
1647989600000|2022-03-22 22:53:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|0
1647989640000|2022-03-22 22:54:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|1
1647989720000|2022-03-22 22:55:20|||||||||23
1647989730000|2022-03-22 22:55:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|3
1647989750000|2022-03-22 22:55:50|||||||||40
1647989760000|2022-03-22 22:56:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|23
1647989820000|2022-03-22 22:57:00|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|9
1647989830000|2022-03-22 22:57:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1647989970000|2022-03-22 22:59:30|||||||||25
1647989990000|2022-03-22 22:59:50|||||||||10
1647990020000|2022-03-22 23:00:20|||||||||26
1647990070000|2022-03-22 23:01:10|||||||||25
1647990080000|2022-03-22 23:01:20|||||||||25
1647990090000|2022-03-22 23:01:30|||||||||15
1647990160000|2022-03-22 23:02:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|8
1647990740000|2022-03-22 23:12:20|||||||||18
1647990760000|2022-03-22 23:12:40|||||||||10
1647990770000|2022-03-22 23:12:50|||||||||193
1647990840000|2022-03-22 23:14:00|||||||||15
1647990880000|2022-03-22 23:14:40|||||||||3
1647990910000|2022-03-22 23:15:10|||||||||68
1647991190000|2022-03-22 23:19:50|||||||||1
1647991250000|2022-03-22 23:20:50|||||||||5
1647991470000|2022-03-22 23:24:30|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|200
1647991480000|2022-03-22 23:24:40|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|6
1647991490000|2022-03-22 23:24:50|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|1
1647991500000|2022-03-22 23:25:00|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|2
1647991510000|2022-03-22 23:25:10|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|3
1647991520000|2022-03-22 23:25:20|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|3
1647991530000|2022-03-22 23:25:30|10611|10609|10610.8|10608.8|10611|10609|10610.8|10608.8|2
1647991540000|2022-03-22 23:25:40|10611|10609|10611|10609|10611|10609|10610.8|10608.8|1
1647991550000|2022-03-22 23:25:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1647991560000|2022-03-22 23:26:00|10611|10609|10611|10609|10611|10609|10611|10609|0
1647991620000|2022-03-22 23:27:00|||||||||5
1647991710000|2022-03-22 23:28:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|42
1647991720000|2022-03-22 23:28:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|20
1647991730000|2022-03-22 23:28:50|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|13
1647991750000|2022-03-22 23:29:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|3
1647991820000|2022-03-22 23:30:20|||||||||13
1647991930000|2022-03-22 23:32:10|||||||||20
1647991990000|2022-03-22 23:33:10|||||||||7
1647992000000|2022-03-22 23:33:20|||||||||25
1647992360000|2022-03-22 23:39:20|10611|10609|10611|10609|10611|10609|10611|10609|11
1647992380000|2022-03-22 23:39:40|||||||||1
1647992500000|2022-03-22 23:41:40|||||||||48
1647992510000|2022-03-22 23:41:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|41
1647992580000|2022-03-22 23:43:00|||||||||12
1647992630000|2022-03-22 23:43:50|10611|10609|10611|10609|10611|10609|10611|10609|1
1647992740000|2022-03-22 23:45:40|||||||||5
1647992800000|2022-03-22 23:46:40|||||||||16
1647993210000|2022-03-22 23:53:30|||||||||2
1647993290000|2022-03-22 23:54:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|45
1647993320000|2022-03-22 23:55:20|||||||||10
1647993370000|2022-03-22 23:56:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|7
1647993420000|2022-03-22 23:57:00|||||||||2
1647993470000|2022-03-22 23:57:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|27
1647993510000|2022-03-22 23:58:30|||||||||10
1647993560000|2022-03-22 23:59:20|10610.2|10608.2|10609.4|10607.4|10610.2|10608.2|10609.4|10607.4|39
1647993570000|2022-03-22 23:59:30|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|48
1647993580000|2022-03-22 23:59:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|38
1647993590000|2022-03-22 23:59:50|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|12
1647993600000|2022-03-23 00:00:00|10609.8|10607.8|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|33
1647993610000|2022-03-23 00:00:10|10610|10608|10609.6|10607.6|10610|10608|10609.4|10607.4|46
1647993620000|2022-03-23 00:00:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|49
1647993630000|2022-03-23 00:00:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|181
1647993640000|2022-03-23 00:00:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|6
1647993650000|2022-03-23 00:00:50|||||||||25
1647993710000|2022-03-23 00:01:50|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|71
1647993720000|2022-03-23 00:02:00|10609.8|10607.8|10609.8|10607.8|10610|10608|10609.8|10607.8|124
1647993740000|2022-03-23 00:02:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|390
1647993760000|2022-03-23 00:02:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|57
1647993770000|2022-03-23 00:02:50|||||||||2
1647993790000|2022-03-23 00:03:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|79
1647993950000|2022-03-23 00:05:50|||||||||22
1647993960000|2022-03-23 00:06:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1647993980000|2022-03-23 00:06:20|10610|10608|10610|10608|10610|10608|10610|10608|13
1647993990000|2022-03-23 00:06:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1647994010000|2022-03-23 00:06:50|10610|10608|10610|10608|10610|10608|10610|10608|0
1647994020000|2022-03-23 00:07:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647994060000|2022-03-23 00:07:40|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|2
1647994080000|2022-03-23 00:08:00|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|32
1647994290000|2022-03-23 00:11:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|232
1647994400000|2022-03-23 00:13:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|25
1647994440000|2022-03-23 00:14:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|16
1647994520000|2022-03-23 00:15:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|37
1647994530000|2022-03-23 00:15:30|||||||||5
1647994630000|2022-03-23 00:17:10|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|6
1647994650000|2022-03-23 00:17:30|||||||||25
1647994760000|2022-03-23 00:19:20|||||||||38
1647994880000|2022-03-23 00:21:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|38
1647994890000|2022-03-23 00:21:30|10610|10608|10610|10608|10610|10608|10610|10608|0
1647994900000|2022-03-23 00:21:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647994910000|2022-03-23 00:21:50|||||||||100
1647994920000|2022-03-23 00:22:00|||||||||18
1647994930000|2022-03-23 00:22:10|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|12
1647994940000|2022-03-23 00:22:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|22
1647994970000|2022-03-23 00:22:50|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|22
1647994980000|2022-03-23 00:23:00|10609|10607|10609|10607|10609.4|10607.4|10609|10607|16
1647994990000|2022-03-23 00:23:10|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|1
1647995000000|2022-03-23 00:23:20|||||||||1
1647995080000|2022-03-23 00:24:40|||||||||3
1647995090000|2022-03-23 00:24:50|||||||||11
1647995210000|2022-03-23 00:26:50|||||||||10
1647995220000|2022-03-23 00:27:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|27
1647995230000|2022-03-23 00:27:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|42
1647995250000|2022-03-23 00:27:30|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|53
1647995260000|2022-03-23 00:27:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|0
1647995270000|2022-03-23 00:27:50|10609.8|10607.8|10610|10608|10610|10608|10609.8|10607.8|20
1647995300000|2022-03-23 00:28:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1647995390000|2022-03-23 00:29:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|38
1647995400000|2022-03-23 00:30:00|10609|10607|10609|10607|10609|10607|10609|10607|11
1647995410000|2022-03-23 00:30:10|||||||||16
1647995420000|2022-03-23 00:30:20|||||||||5
1647995430000|2022-03-23 00:30:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|21
1647995440000|2022-03-23 00:30:40|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|17
1647995470000|2022-03-23 00:31:10|||||||||19
1647995480000|2022-03-23 00:31:20|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|95
1647995510000|2022-03-23 00:31:50|10609|10607|10609|10607|10609|10607|10609|10607|24
1647995520000|2022-03-23 00:32:00|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|12
1647995530000|2022-03-23 00:32:10|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|13
1647995550000|2022-03-23 00:32:30|10609|10607|10609|10607|10609|10607|10609|10607|11
1647995560000|2022-03-23 00:32:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|3
1647995570000|2022-03-23 00:32:50|10609|10607|10609|10607|10609|10607|10609|10607|6
1647995600000|2022-03-23 00:33:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|26
1647995610000|2022-03-23 00:33:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|5
1647995620000|2022-03-23 00:33:40|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|59
1647995630000|2022-03-23 00:33:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|28
1647995640000|2022-03-23 00:34:00|10608.2|10606.2|10607.6|10605.6|10608.2|10606.2|10607.6|10605.6|68
1647995650000|2022-03-23 00:34:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|19
1647995660000|2022-03-23 00:34:20|||||||||25
1647995670000|2022-03-23 00:34:30|10608|10606|10608|10606|10608.2|10606.2|10608|10606|11
1647995680000|2022-03-23 00:34:40|10607.8|10605.8|10608|10606|10608.2|10606.2|10607.8|10605.8|8
1647995690000|2022-03-23 00:34:50|10608.2|10606.2|10607.6|10605.6|10608.2|10606.2|10607.6|10605.6|36
1647995700000|2022-03-23 00:35:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|0
1647995720000|2022-03-23 00:35:20|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|1
1647995740000|2022-03-23 00:35:40|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|30
1647995750000|2022-03-23 00:35:50|10607.8|10605.8|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|2
1647995770000|2022-03-23 00:36:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647995810000|2022-03-23 00:36:50|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|9
1647995820000|2022-03-23 00:37:00|||||||||62
1647995850000|2022-03-23 00:37:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|42
1647995860000|2022-03-23 00:37:40|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|12
1647995880000|2022-03-23 00:38:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|0
1647995900000|2022-03-23 00:38:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1
1647995910000|2022-03-23 00:38:30|10607.4|10605.4|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|10
1647995920000|2022-03-23 00:38:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647995930000|2022-03-23 00:38:50|10607.8|10605.8|10607.6|10605.6|10607.8|10605.8|10607.4|10605.4|62
1647995970000|2022-03-23 00:39:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|46
1647995980000|2022-03-23 00:39:40|||||||||27
1647995990000|2022-03-23 00:39:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|93
1647996000000|2022-03-23 00:40:00|||||||||39
1647996050000|2022-03-23 00:40:50|||||||||40
1647996090000|2022-03-23 00:41:30|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|0
1647996110000|2022-03-23 00:41:50|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|5
1647996120000|2022-03-23 00:42:00|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|5
1647996130000|2022-03-23 00:42:10|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|6
1647996160000|2022-03-23 00:42:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1647996170000|2022-03-23 00:42:50|||||||||30
1647996180000|2022-03-23 00:43:00|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|15
1647996210000|2022-03-23 00:43:30|10607.4|10605.4|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|15
1647996220000|2022-03-23 00:43:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1647996250000|2022-03-23 00:44:10|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|13
1647996270000|2022-03-23 00:44:30|10606.7|10604.7|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|123
1647996280000|2022-03-23 00:44:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|78
1647996290000|2022-03-23 00:44:50|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|25
1647996320000|2022-03-23 00:45:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|25
1647996330000|2022-03-23 00:45:30|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|86
1647996350000|2022-03-23 00:45:50|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|250
1647996360000|2022-03-23 00:46:00|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|0
1647996370000|2022-03-23 00:46:10|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|0
1647996380000|2022-03-23 00:46:20|10606.3|10604.3|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|230
1647996440000|2022-03-23 00:47:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|27
1647996450000|2022-03-23 00:47:30|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|39
1647996470000|2022-03-23 00:47:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|0
1647996480000|2022-03-23 00:48:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1647996490000|2022-03-23 00:48:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|34
1647996500000|2022-03-23 00:48:20|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|32
1647996510000|2022-03-23 00:48:30|||||||||18
1647996520000|2022-03-23 00:48:40|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|9
1647996550000|2022-03-23 00:49:10|10606.1|10604.1|10606.1|10604.1|10606.3|10604.3|10605.9|10603.9|17
1647996560000|2022-03-23 00:49:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|58
1647996590000|2022-03-23 00:49:50|||||||||2
1647996600000|2022-03-23 00:50:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|43
1647996640000|2022-03-23 00:50:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|51
1647996650000|2022-03-23 00:50:50|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|28
1647996660000|2022-03-23 00:51:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|394
1647996700000|2022-03-23 00:51:40|||||||||2
1647996710000|2022-03-23 00:51:50|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|0
1647996720000|2022-03-23 00:52:00|10606.3|10604.3|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|1
1647996730000|2022-03-23 00:52:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|0
1647996740000|2022-03-23 00:52:20|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1647996750000|2022-03-23 00:52:30|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|32
1647996770000|2022-03-23 00:52:50|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|2
1647996780000|2022-03-23 00:53:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|61
1647996790000|2022-03-23 00:53:10|10606.5|10604.5|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|9
1647996800000|2022-03-23 00:53:20|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|0
1647996810000|2022-03-23 00:53:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1647996820000|2022-03-23 00:53:40|||||||||182
1647996830000|2022-03-23 00:53:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|48
1647996840000|2022-03-23 00:54:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|23
1647996850000|2022-03-23 00:54:10|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|12
1647996860000|2022-03-23 00:54:20|10607.4|10605.4|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|2
1647996870000|2022-03-23 00:54:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|278
1647996880000|2022-03-23 00:54:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|7
1647996890000|2022-03-23 00:54:50|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|9
1647996900000|2022-03-23 00:55:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|8
1647996910000|2022-03-23 00:55:10|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|123
1647996920000|2022-03-23 00:55:20|10607.3|10605.3|10607.3|10605.3|10607.4|10605.4|10607.3|10605.3|16
1647996930000|2022-03-23 00:55:30|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|1
1647996940000|2022-03-23 00:55:40|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|6
1647996960000|2022-03-23 00:56:00|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|11
1647996970000|2022-03-23 00:56:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|7
1647997000000|2022-03-23 00:56:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|74
1647997010000|2022-03-23 00:56:50|||||||||50
1647997020000|2022-03-23 00:57:00|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|25
1647997040000|2022-03-23 00:57:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|35
1647997050000|2022-03-23 00:57:30|||||||||4
1647997060000|2022-03-23 00:57:40|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|0
1647997080000|2022-03-23 00:58:00|||||||||50
1647997090000|2022-03-23 00:58:10|||||||||1
1647997100000|2022-03-23 00:58:20|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|0
1647997130000|2022-03-23 00:58:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|25
1647997180000|2022-03-23 00:59:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|160
1647997200000|2022-03-23 01:00:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|2
1647997210000|2022-03-23 01:00:10|10606.7|10604.7|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|22
1647997230000|2022-03-23 01:00:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|40
1647997260000|2022-03-23 01:01:00|||||||||117
1647997270000|2022-03-23 01:01:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|15
1647997300000|2022-03-23 01:01:40|10607.6|10605.6|10608.2|10606.2|10608.2|10606.2|10607.6|10605.6|125
1647997320000|2022-03-23 01:02:00|||||||||13
1647997330000|2022-03-23 01:02:10|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|1
1647997340000|2022-03-23 01:02:20|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|7
1647997390000|2022-03-23 01:03:10|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|25
1647997400000|2022-03-23 01:03:20|10609|10607|10609|10607|10609|10607|10609|10607|115
1647997410000|2022-03-23 01:03:30|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609|10607|6
1647997420000|2022-03-23 01:03:40|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|11
1647997430000|2022-03-23 01:03:50|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|14
1647997440000|2022-03-23 01:04:00|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|63
1647997480000|2022-03-23 01:04:40|10609|10607|10609|10607|10609|10607|10609|10607|18
1647997500000|2022-03-23 01:05:00|||||||||2
1647997520000|2022-03-23 01:05:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|146
1647997560000|2022-03-23 01:06:00|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|384
1647997670000|2022-03-23 01:07:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|13
1647997680000|2022-03-23 01:08:00|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|52
1647997690000|2022-03-23 01:08:10|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|17
1647997700000|2022-03-23 01:08:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|7
1647997710000|2022-03-23 01:08:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647997760000|2022-03-23 01:09:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|23
1647997770000|2022-03-23 01:09:30|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.9|10604.9|65
1647997780000|2022-03-23 01:09:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|202
1647997790000|2022-03-23 01:09:50|||||||||2
1647997800000|2022-03-23 01:10:00|||||||||1
1647997810000|2022-03-23 01:10:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|15
1647997830000|2022-03-23 01:10:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|66
1647997840000|2022-03-23 01:10:40|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|19
1647997850000|2022-03-23 01:10:50|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|2
1647997890000|2022-03-23 01:11:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|77
1647997900000|2022-03-23 01:11:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|28
1647997910000|2022-03-23 01:11:50|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|1
1647997980000|2022-03-23 01:13:00|||||||||11
1647997990000|2022-03-23 01:13:10|10607.1|10605.1|10607.4|10605.4|10607.6|10605.6|10607.1|10605.1|52
1647998010000|2022-03-23 01:13:30|||||||||1
1647998060000|2022-03-23 01:14:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|7
1647998070000|2022-03-23 01:14:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|6
1647998080000|2022-03-23 01:14:40|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|0
1647998100000|2022-03-23 01:15:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10
1647998140000|2022-03-23 01:15:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608|10606|36
1647998150000|2022-03-23 01:15:50|||||||||10
1647998160000|2022-03-23 01:16:00|||||||||11
1647998180000|2022-03-23 01:16:20|||||||||20
1647998230000|2022-03-23 01:17:10|||||||||10
1647998250000|2022-03-23 01:17:30|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|3
1647998260000|2022-03-23 01:17:40|||||||||9
1647998270000|2022-03-23 01:17:50|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|8
1647998280000|2022-03-23 01:18:00|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|8
1647998320000|2022-03-23 01:18:40|10608|10606|10608|10606|10608|10606|10608|10606|0
1647998330000|2022-03-23 01:18:50|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|4
1647998360000|2022-03-23 01:19:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|29
1647998370000|2022-03-23 01:19:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|6
1647998380000|2022-03-23 01:19:40|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.6|10605.6|0
1647998400000|2022-03-23 01:20:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647998460000|2022-03-23 01:21:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|2
1647998470000|2022-03-23 01:21:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|0
1647998490000|2022-03-23 01:21:30|||||||||1
1647998510000|2022-03-23 01:21:50|||||||||1
1647998550000|2022-03-23 01:22:30|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.6|10605.6|8
1647998560000|2022-03-23 01:22:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|1
1647998700000|2022-03-23 01:25:00|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|26
1647998720000|2022-03-23 01:25:20|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|0
1647998780000|2022-03-23 01:26:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|36
1647998790000|2022-03-23 01:26:30|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|226
1647998860000|2022-03-23 01:27:40|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|34
1647998870000|2022-03-23 01:27:50|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|16
1647998930000|2022-03-23 01:28:50|||||||||1
1647999020000|2022-03-23 01:30:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|20
1647999060000|2022-03-23 01:31:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|51
1647999070000|2022-03-23 01:31:10|||||||||9
1647999090000|2022-03-23 01:31:30|||||||||4
1647999130000|2022-03-23 01:32:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|4
1647999150000|2022-03-23 01:32:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1647999230000|2022-03-23 01:33:50|||||||||50
1647999260000|2022-03-23 01:34:20|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|27
1647999280000|2022-03-23 01:34:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|18
1647999310000|2022-03-23 01:35:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|181
1647999320000|2022-03-23 01:35:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|13
1647999330000|2022-03-23 01:35:30|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10
1647999340000|2022-03-23 01:35:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|431
1647999350000|2022-03-23 01:35:50|||||||||101
1647999390000|2022-03-23 01:36:30|||||||||2
1647999410000|2022-03-23 01:36:50|||||||||2
1647999440000|2022-03-23 01:37:20|||||||||6
1647999460000|2022-03-23 01:37:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|34
1647999470000|2022-03-23 01:37:50|||||||||2
1647999530000|2022-03-23 01:38:50|||||||||2
1647999550000|2022-03-23 01:39:10|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|38
1647999640000|2022-03-23 01:40:40|||||||||50
1647999650000|2022-03-23 01:40:50|||||||||2
1647999660000|2022-03-23 01:41:00|||||||||3
1647999670000|2022-03-23 01:41:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|27
1647999680000|2022-03-23 01:41:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|24
1647999700000|2022-03-23 01:41:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|6
1647999710000|2022-03-23 01:41:50|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|0
1647999720000|2022-03-23 01:42:00|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|19
1647999730000|2022-03-23 01:42:10|||||||||16
1647999750000|2022-03-23 01:42:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|5
1647999830000|2022-03-23 01:43:50|||||||||14
1647999890000|2022-03-23 01:44:50|||||||||1
1647999920000|2022-03-23 01:45:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|48
1647999950000|2022-03-23 01:45:50|||||||||1
1647999960000|2022-03-23 01:46:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|3
1647999970000|2022-03-23 01:46:10|10605.7|10603.7|10605.1|10603.1|10605.7|10603.7|10605.1|10603.1|76
1647999980000|2022-03-23 01:46:20|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|56
1647999990000|2022-03-23 01:46:30|||||||||1
1648000000000|2022-03-23 01:46:40|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|10
1648000010000|2022-03-23 01:46:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|352
1648000030000|2022-03-23 01:47:10|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|23
1648000080000|2022-03-23 01:48:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|5
1648000090000|2022-03-23 01:48:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648000130000|2022-03-23 01:48:50|||||||||1
1648000140000|2022-03-23 01:49:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|3
1648000190000|2022-03-23 01:49:50|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10
1648000200000|2022-03-23 01:50:00|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|1
1648000230000|2022-03-23 01:50:30|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|26
1648000240000|2022-03-23 01:50:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648000280000|2022-03-23 01:51:20|||||||||3
1648000320000|2022-03-23 01:52:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1648000330000|2022-03-23 01:52:10|10605.9|10603.9|10605.7|10603.7|10605.9|10603.9|10605.7|10603.7|11
1648000340000|2022-03-23 01:52:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|11
1648000360000|2022-03-23 01:52:40|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|19
1648000380000|2022-03-23 01:53:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1648000450000|2022-03-23 01:54:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|12
1648000460000|2022-03-23 01:54:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|6
1648000480000|2022-03-23 01:54:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|9
1648000650000|2022-03-23 01:57:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|187
1648000710000|2022-03-23 01:58:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|7
1648000720000|2022-03-23 01:58:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|23
1648000800000|2022-03-23 02:00:00|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|48
1648000810000|2022-03-23 02:00:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1648000820000|2022-03-23 02:00:20|10605.9|10603.9|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|24
1648000840000|2022-03-23 02:00:40|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|70
1648000850000|2022-03-23 02:00:50|||||||||2
1648000910000|2022-03-23 02:01:50|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|0
1648000920000|2022-03-23 02:02:00|10605.5|10603.5|10605.7|10603.7|10605.7|10603.7|10605.5|10603.5|2
1648000930000|2022-03-23 02:02:10|||||||||6
1648000950000|2022-03-23 02:02:30|10605.9|10603.9|10605.7|10603.7|10605.9|10603.9|10605.5|10603.5|18
1648000980000|2022-03-23 02:03:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|75
1648001040000|2022-03-23 02:04:00|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|66
1648001080000|2022-03-23 02:04:40|||||||||10
1648001140000|2022-03-23 02:05:40|||||||||5
1648001350000|2022-03-23 02:09:10|||||||||210
1648001360000|2022-03-23 02:09:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|53
1648001380000|2022-03-23 02:09:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|19
1648001390000|2022-03-23 02:09:50|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|60
1648001450000|2022-03-23 02:10:50|||||||||22
1648001460000|2022-03-23 02:11:00|||||||||1
1648001470000|2022-03-23 02:11:10|||||||||10
1648001530000|2022-03-23 02:12:10|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|40
1648001550000|2022-03-23 02:12:30|||||||||25
1648001580000|2022-03-23 02:13:00|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|32
1648001600000|2022-03-23 02:13:20|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|51
1648001620000|2022-03-23 02:13:40|||||||||30
1648001630000|2022-03-23 02:13:50|||||||||18
1648001640000|2022-03-23 02:14:00|||||||||41
1648001650000|2022-03-23 02:14:10|||||||||12
1648001670000|2022-03-23 02:14:30|||||||||53
1648001680000|2022-03-23 02:14:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|17
1648001710000|2022-03-23 02:15:10|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|7
1648001720000|2022-03-23 02:15:20|10606.1|10604.1|10606.1|10604.1|10606.3|10604.3|10605.9|10603.9|0
1648001730000|2022-03-23 02:15:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1648001750000|2022-03-23 02:15:50|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1648001780000|2022-03-23 02:16:20|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|20
1648001870000|2022-03-23 02:17:50|||||||||2
1648001880000|2022-03-23 02:18:00|10606.1|10604.1|10606.1|10604.1|10606.3|10604.3|10606.1|10604.1|0
1648001890000|2022-03-23 02:18:10|10606.3|10604.3|10606.1|10604.1|10606.3|10604.3|10606.1|10604.1|0
1648001910000|2022-03-23 02:18:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1648001940000|2022-03-23 02:19:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1648001950000|2022-03-23 02:19:10|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1648002000000|2022-03-23 02:20:00|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|80
1648002030000|2022-03-23 02:20:30|||||||||1
1648002040000|2022-03-23 02:20:40|||||||||18
1648002180000|2022-03-23 02:23:00|||||||||1
1648002190000|2022-03-23 02:23:10|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|55
1648002220000|2022-03-23 02:23:40|||||||||2
1648002240000|2022-03-23 02:24:00|||||||||10
1648002470000|2022-03-23 02:27:50|||||||||2
1648002480000|2022-03-23 02:28:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|23
1648002490000|2022-03-23 02:28:10|||||||||6
1648002500000|2022-03-23 02:28:20|||||||||5
1648002510000|2022-03-23 02:28:30|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|212
1648002530000|2022-03-23 02:28:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648002550000|2022-03-23 02:29:10|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|43
1648002580000|2022-03-23 02:29:40|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|283
1648002600000|2022-03-23 02:30:00|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|0
1648002610000|2022-03-23 02:30:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1648002660000|2022-03-23 02:31:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|5
1648002670000|2022-03-23 02:31:10|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|37
1648002700000|2022-03-23 02:31:40|||||||||33
1648002830000|2022-03-23 02:33:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|92
1648002840000|2022-03-23 02:34:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|47
1648002900000|2022-03-23 02:35:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10
1648002910000|2022-03-23 02:35:10|||||||||3
1648002920000|2022-03-23 02:35:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|24
1648002950000|2022-03-23 02:35:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|50
1648003010000|2022-03-23 02:36:50|||||||||50
1648003080000|2022-03-23 02:38:00|||||||||2
1648003110000|2022-03-23 02:38:30|||||||||1
1648003470000|2022-03-23 02:44:30|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|0
1648003610000|2022-03-23 02:46:50|||||||||27
1648003740000|2022-03-23 02:49:00|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|38
1648003940000|2022-03-23 02:52:20|||||||||10
1648003970000|2022-03-23 02:52:50|||||||||10
1648004060000|2022-03-23 02:54:20|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|16
1648004180000|2022-03-23 02:56:20|||||||||2
1648004210000|2022-03-23 02:56:50|||||||||33
1648004300000|2022-03-23 02:58:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|1
1648004380000|2022-03-23 02:59:40|||||||||1
1648004470000|2022-03-23 03:01:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|1
1648004500000|2022-03-23 03:01:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|11
1648004510000|2022-03-23 03:01:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648004700000|2022-03-23 03:05:00|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|4
1648004850000|2022-03-23 03:07:30|||||||||17
1648004860000|2022-03-23 03:07:40|||||||||8
1648004920000|2022-03-23 03:08:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|1
1648004930000|2022-03-23 03:08:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648004950000|2022-03-23 03:09:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|0
1648004960000|2022-03-23 03:09:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|172
1648005130000|2022-03-23 03:12:10|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|69
1648005150000|2022-03-23 03:12:30|||||||||2
1648005160000|2022-03-23 03:12:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|20
1648005180000|2022-03-23 03:13:00|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|0
1648005190000|2022-03-23 03:13:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|4
1648005200000|2022-03-23 03:13:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1648005320000|2022-03-23 03:15:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1648005340000|2022-03-23 03:15:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1648005360000|2022-03-23 03:16:00|||||||||139
1648005400000|2022-03-23 03:16:40|10607.4|10605.4|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|100
1648005410000|2022-03-23 03:16:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1648005470000|2022-03-23 03:17:50|||||||||250
1648005490000|2022-03-23 03:18:10|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10
1648005520000|2022-03-23 03:18:40|10607.4|10605.4|10607.3|10605.3|10607.4|10605.4|10607.3|10605.3|3
1648005530000|2022-03-23 03:18:50|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|42
1648005630000|2022-03-23 03:20:30|||||||||1
1648005640000|2022-03-23 03:20:40|||||||||28
1648005820000|2022-03-23 03:23:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|6
1648005850000|2022-03-23 03:24:10|||||||||1
1648006220000|2022-03-23 03:30:20|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|431
1648006280000|2022-03-23 03:31:20|||||||||38
1648006340000|2022-03-23 03:32:20|||||||||68
1648006390000|2022-03-23 03:33:10|10606.5|10604.5|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|60
1648006400000|2022-03-23 03:33:20|||||||||6
1648006430000|2022-03-23 03:33:50|||||||||23
1648006440000|2022-03-23 03:34:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|16
1648006510000|2022-03-23 03:35:10|||||||||3
1648006520000|2022-03-23 03:35:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10
1648006540000|2022-03-23 03:35:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|13
1648006550000|2022-03-23 03:35:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|1
1648006620000|2022-03-23 03:37:00|||||||||20
1648006660000|2022-03-23 03:37:40|||||||||10
1648006670000|2022-03-23 03:37:50|||||||||1
1648006900000|2022-03-23 03:41:40|||||||||105
1648006910000|2022-03-23 03:41:50|||||||||3
1648006920000|2022-03-23 03:42:00|||||||||11
1648007030000|2022-03-23 03:43:50|||||||||31
1648007040000|2022-03-23 03:44:00|||||||||16
1648007050000|2022-03-23 03:44:10|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|12
1648007070000|2022-03-23 03:44:30|||||||||7
1648007100000|2022-03-23 03:45:00|||||||||11
1648007180000|2022-03-23 03:46:20|||||||||1
1648007190000|2022-03-23 03:46:30|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|14
1648007250000|2022-03-23 03:47:30|||||||||100
1648007270000|2022-03-23 03:47:50|||||||||3
1648007300000|2022-03-23 03:48:20|||||||||2
1648007320000|2022-03-23 03:48:40|||||||||1
1648007340000|2022-03-23 03:49:00|||||||||2
1648007600000|2022-03-23 03:53:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|11
1648007620000|2022-03-23 03:53:40|||||||||1
1648007750000|2022-03-23 03:55:50|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|15
1648007760000|2022-03-23 03:56:00|||||||||5
1648007900000|2022-03-23 03:58:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|49
1648007920000|2022-03-23 03:58:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|59
1648007930000|2022-03-23 03:58:50|10606.3|10604.3|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|10
1648007940000|2022-03-23 03:59:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1648007990000|2022-03-23 03:59:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|15
1648008010000|2022-03-23 04:00:10|||||||||2
1648008050000|2022-03-23 04:00:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|9
1648008150000|2022-03-23 04:02:30|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|8
1648008230000|2022-03-23 04:03:50|||||||||2
1648008360000|2022-03-23 04:06:00|||||||||246
1648008440000|2022-03-23 04:07:20|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|50
1648008490000|2022-03-23 04:08:10|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|41
1648008510000|2022-03-23 04:08:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|20
1648008530000|2022-03-23 04:08:50|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|11
1648008560000|2022-03-23 04:09:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|8
1648008570000|2022-03-23 04:09:30|||||||||6
1648008640000|2022-03-23 04:10:40|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|50
1648008710000|2022-03-23 04:11:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|1
1648008720000|2022-03-23 04:12:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|9
1648008740000|2022-03-23 04:12:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|2
1648008750000|2022-03-23 04:12:30|||||||||11
1648008870000|2022-03-23 04:14:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|3
1648008900000|2022-03-23 04:15:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1648008920000|2022-03-23 04:15:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648009250000|2022-03-23 04:20:50|||||||||2
1648009270000|2022-03-23 04:21:10|||||||||10
1648009320000|2022-03-23 04:22:00|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|1
1648009560000|2022-03-23 04:26:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|6
1648009580000|2022-03-23 04:26:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1648009610000|2022-03-23 04:26:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|2
1648009620000|2022-03-23 04:27:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|33
1648009630000|2022-03-23 04:27:10|||||||||6
1648009680000|2022-03-23 04:28:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|1
1648009870000|2022-03-23 04:31:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|27
1648009900000|2022-03-23 04:31:40|||||||||11
1648009920000|2022-03-23 04:32:00|||||||||8
1648009970000|2022-03-23 04:32:50|||||||||8
1648010010000|2022-03-23 04:33:30|||||||||9
1648010020000|2022-03-23 04:33:40|||||||||6
1648010090000|2022-03-23 04:34:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|68
1648010100000|2022-03-23 04:35:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|58
1648010250000|2022-03-23 04:37:30|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|56
1648010260000|2022-03-23 04:37:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1648010280000|2022-03-23 04:38:00|||||||||2
1648010340000|2022-03-23 04:39:00|||||||||181
1648010370000|2022-03-23 04:39:30|||||||||1
1648010410000|2022-03-23 04:40:10|||||||||40
1648010690000|2022-03-23 04:44:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|22
1648010750000|2022-03-23 04:45:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|105
1648010830000|2022-03-23 04:47:10|||||||||1
1648011020000|2022-03-23 04:50:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|14
1648011060000|2022-03-23 04:51:00|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|14
1648011280000|2022-03-23 04:54:40|||||||||38
1648011420000|2022-03-23 04:57:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|28
1648011450000|2022-03-23 04:57:30|||||||||19
1648011490000|2022-03-23 04:58:10|10606.7|10604.7|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|48
1648011510000|2022-03-23 04:58:30|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|9
1648011640000|2022-03-23 05:00:40|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|19
1648011680000|2022-03-23 05:01:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|225
1648011700000|2022-03-23 05:01:40|||||||||16
1648011770000|2022-03-23 05:02:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|40
1648011880000|2022-03-23 05:04:40|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|1
1648011890000|2022-03-23 05:04:50|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|6
1648011900000|2022-03-23 05:05:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1648011910000|2022-03-23 05:05:10|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|6
1648011920000|2022-03-23 05:05:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1648012060000|2022-03-23 05:07:40|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|12
1648012090000|2022-03-23 05:08:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1648012130000|2022-03-23 05:08:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|0
1648012440000|2022-03-23 05:14:00|||||||||40
1648012450000|2022-03-23 05:14:10|||||||||5
1648012460000|2022-03-23 05:14:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|14
1648012480000|2022-03-23 05:14:40|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|26
1648012530000|2022-03-23 05:15:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1648012740000|2022-03-23 05:19:00|||||||||2
1648012900000|2022-03-23 05:21:40|||||||||5
1648013020000|2022-03-23 05:23:40|||||||||1
1648013050000|2022-03-23 05:24:10|||||||||1
1648013070000|2022-03-23 05:24:30|||||||||2
1648013090000|2022-03-23 05:24:50|||||||||20
1648013110000|2022-03-23 05:25:10|||||||||3
1648013120000|2022-03-23 05:25:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|6
1648013140000|2022-03-23 05:25:40|||||||||23
1648013210000|2022-03-23 05:26:50|||||||||2
1648013240000|2022-03-23 05:27:20|||||||||25
1648013450000|2022-03-23 05:30:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|28
1648013460000|2022-03-23 05:31:00|||||||||52
1648013500000|2022-03-23 05:31:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|0
1648013660000|2022-03-23 05:34:20|||||||||23
1648013740000|2022-03-23 05:35:40|10608|10606|10608|10606|10608|10606|10608|10606|11
1648013760000|2022-03-23 05:36:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|0
1648013770000|2022-03-23 05:36:10|||||||||23
1648013820000|2022-03-23 05:37:00|||||||||1
1648013850000|2022-03-23 05:37:30|||||||||23
1648013930000|2022-03-23 05:38:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|43
1648013950000|2022-03-23 05:39:10|||||||||25
1648014000000|2022-03-23 05:40:00|||||||||1
1648014070000|2022-03-23 05:41:10|||||||||23
1648014180000|2022-03-23 05:43:00|||||||||23
1648014190000|2022-03-23 05:43:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|61
1648014210000|2022-03-23 05:43:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|15
1648014300000|2022-03-23 05:45:00|||||||||20
1648014360000|2022-03-23 05:46:00|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|23
1648014370000|2022-03-23 05:46:10|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|0
1648014460000|2022-03-23 05:47:40|||||||||23
1648014490000|2022-03-23 05:48:10|||||||||60
1648014520000|2022-03-23 05:48:40|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|73
1648014530000|2022-03-23 05:48:50|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|31
1648014540000|2022-03-23 05:49:00|10609|10607|10608.8|10606.8|10609|10607|10608.8|10606.8|4
1648014550000|2022-03-23 05:49:10|10609|10607|10609|10607|10609|10607|10609|10607|0
1648014580000|2022-03-23 05:49:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|21
1648014590000|2022-03-23 05:49:50|||||||||48
1648014640000|2022-03-23 05:50:40|||||||||23
1648014680000|2022-03-23 05:51:20|||||||||23
1648014710000|2022-03-23 05:51:50|||||||||23
1648014730000|2022-03-23 05:52:10|||||||||5
1648014790000|2022-03-23 05:53:10|||||||||23
1648014820000|2022-03-23 05:53:40|10609|10607|10609|10607|10609|10607|10609|10607|71
1648014870000|2022-03-23 05:54:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|22
1648014880000|2022-03-23 05:54:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|112
1648014890000|2022-03-23 05:54:50|||||||||23
1648014910000|2022-03-23 05:55:10|||||||||100
1648014950000|2022-03-23 05:55:50|10610|10608|10610|10608|10610|10608|10610|10608|13
1648014960000|2022-03-23 05:56:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|58
1648014980000|2022-03-23 05:56:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|53
1648015000000|2022-03-23 05:56:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|17
1648015010000|2022-03-23 05:56:50|||||||||13
1648015060000|2022-03-23 05:57:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|201
1648015070000|2022-03-23 05:57:50|||||||||23
1648015080000|2022-03-23 05:58:00|||||||||2
1648015090000|2022-03-23 05:58:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|105
1648015110000|2022-03-23 05:58:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|27
1648015140000|2022-03-23 05:59:00|||||||||1
1648015150000|2022-03-23 05:59:10|||||||||1
1648015190000|2022-03-23 05:59:50|||||||||36
1648015210000|2022-03-23 06:00:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|43
1648015240000|2022-03-23 06:00:40|||||||||23
1648015260000|2022-03-23 06:01:00|||||||||23
1648015280000|2022-03-23 06:01:20|||||||||23
1648015310000|2022-03-23 06:01:50|||||||||23
1648015320000|2022-03-23 06:02:00|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|88
1648015330000|2022-03-23 06:02:10|||||||||27
1648015340000|2022-03-23 06:02:20|||||||||24
1648015360000|2022-03-23 06:02:40|||||||||15
1648015370000|2022-03-23 06:02:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|25
1648015400000|2022-03-23 06:03:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|331
1648015410000|2022-03-23 06:03:30|||||||||23
1648015430000|2022-03-23 06:03:50|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|425
1648015440000|2022-03-23 06:04:00|||||||||23
1648015470000|2022-03-23 06:04:30|||||||||53
1648015500000|2022-03-23 06:05:00|||||||||287
1648015510000|2022-03-23 06:05:10|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|41
1648015520000|2022-03-23 06:05:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|125
1648015550000|2022-03-23 06:05:50|||||||||23
1648015580000|2022-03-23 06:06:20|||||||||23
1648015590000|2022-03-23 06:06:30|||||||||4
1648015620000|2022-03-23 06:07:00|||||||||30
1648015630000|2022-03-23 06:07:10|||||||||2
1648015640000|2022-03-23 06:07:20|||||||||1
1648015670000|2022-03-23 06:07:50|||||||||26
1648015700000|2022-03-23 06:08:20|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|32
1648015720000|2022-03-23 06:08:40|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|3
1648015730000|2022-03-23 06:08:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|23
1648015760000|2022-03-23 06:09:20|||||||||23
1648015790000|2022-03-23 06:09:50|||||||||36
1648015800000|2022-03-23 06:10:00|||||||||23
1648015840000|2022-03-23 06:10:40|||||||||23
1648015880000|2022-03-23 06:11:20|||||||||1
1648015890000|2022-03-23 06:11:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|36
1648015910000|2022-03-23 06:11:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|30
1648015920000|2022-03-23 06:12:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|85
1648015950000|2022-03-23 06:12:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|236
1648015960000|2022-03-23 06:12:40|||||||||23
1648015970000|2022-03-23 06:12:50|||||||||16
1648015990000|2022-03-23 06:13:10|||||||||5
1648016000000|2022-03-23 06:13:20|||||||||26
1648016020000|2022-03-23 06:13:40|||||||||7
1648016030000|2022-03-23 06:13:50|||||||||7
1648016050000|2022-03-23 06:14:10|||||||||70
1648016060000|2022-03-23 06:14:20|||||||||19
1648016070000|2022-03-23 06:14:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|65
1648016300000|2022-03-23 06:18:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|51
1648016370000|2022-03-23 06:19:30|||||||||75
1648016440000|2022-03-23 06:20:40|||||||||55
1648016480000|2022-03-23 06:21:20|||||||||24
1648016570000|2022-03-23 06:22:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|38
1648016580000|2022-03-23 06:23:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10
1648016600000|2022-03-23 06:23:20|||||||||1
1648016610000|2022-03-23 06:23:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|26
1648016620000|2022-03-23 06:23:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1648016670000|2022-03-23 06:24:30|||||||||50
1648016690000|2022-03-23 06:24:50|||||||||9
1648016770000|2022-03-23 06:26:10|||||||||20
1648016800000|2022-03-23 06:26:40|||||||||1
1648016820000|2022-03-23 06:27:00|||||||||1
1648016840000|2022-03-23 06:27:20|||||||||2
1648016860000|2022-03-23 06:27:40|||||||||2
1648016880000|2022-03-23 06:28:00|||||||||1
1648017060000|2022-03-23 06:31:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|30
1648017070000|2022-03-23 06:31:10|||||||||3
1648017100000|2022-03-23 06:31:40|||||||||1
1648017150000|2022-03-23 06:32:30|||||||||16
1648017160000|2022-03-23 06:32:40|||||||||4
1648017180000|2022-03-23 06:33:00|||||||||9
1648017200000|2022-03-23 06:33:20|||||||||6
1648017210000|2022-03-23 06:33:30|||||||||27
1648017220000|2022-03-23 06:33:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|20
1648017230000|2022-03-23 06:33:50|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|29
1648017240000|2022-03-23 06:34:00|||||||||9
1648017260000|2022-03-23 06:34:20|||||||||8
1648017280000|2022-03-23 06:34:40|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|4
1648017290000|2022-03-23 06:34:50|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|2
1648017300000|2022-03-23 06:35:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|21
1648017320000|2022-03-23 06:35:20|||||||||7
1648017390000|2022-03-23 06:36:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|57
1648017410000|2022-03-23 06:36:50|||||||||6
1648017430000|2022-03-23 06:37:10|||||||||1
1648017450000|2022-03-23 06:37:30|||||||||3
1648017460000|2022-03-23 06:37:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|298
1648017470000|2022-03-23 06:37:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|132
1648017480000|2022-03-23 06:38:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|76
1648017490000|2022-03-23 06:38:10|10610|10608|10610|10608|10610|10608|10610|10608|16
1648017500000|2022-03-23 06:38:20|10610.2|10608.2|10610|10608|10610.2|10608.2|10610|10608|7
1648017510000|2022-03-23 06:38:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|24
1648017530000|2022-03-23 06:38:50|||||||||9
1648017560000|2022-03-23 06:39:20|||||||||9
1648017570000|2022-03-23 06:39:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|20
1648017580000|2022-03-23 06:39:40|||||||||3
1648017630000|2022-03-23 06:40:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|226
1648017640000|2022-03-23 06:40:40|||||||||9
1648017650000|2022-03-23 06:40:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|6
1648017660000|2022-03-23 06:41:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1648017670000|2022-03-23 06:41:10|||||||||1
1648017740000|2022-03-23 06:42:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|9
1648017750000|2022-03-23 06:42:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1648017800000|2022-03-23 06:43:20|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|0
1648017810000|2022-03-23 06:43:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1648017840000|2022-03-23 06:44:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|15
1648017850000|2022-03-23 06:44:10|||||||||14
1648017860000|2022-03-23 06:44:20|||||||||4
1648017890000|2022-03-23 06:44:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|2
1648017900000|2022-03-23 06:45:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|12
1648017910000|2022-03-23 06:45:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|26
1648017920000|2022-03-23 06:45:20|||||||||9
1648017930000|2022-03-23 06:45:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|88
1648017940000|2022-03-23 06:45:40|10609|10607|10609|10607|10609|10607|10609|10607|73
1648017960000|2022-03-23 06:46:00|||||||||7
1648017970000|2022-03-23 06:46:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|30
1648017980000|2022-03-23 06:46:20|||||||||4
1648018040000|2022-03-23 06:47:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|3
1648018050000|2022-03-23 06:47:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1648018070000|2022-03-23 06:47:50|10609|10607|10609|10607|10609|10607|10609|10607|64
1648018090000|2022-03-23 06:48:10|||||||||7
1648018100000|2022-03-23 06:48:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|78
1648018120000|2022-03-23 06:48:40|10609|10607|10608.8|10606.8|10609|10607|10608.6|10606.6|58
1648018130000|2022-03-23 06:48:50|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|1
1648018140000|2022-03-23 06:49:00|||||||||8
1648018160000|2022-03-23 06:49:20|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|76
1648018170000|2022-03-23 06:49:30|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|39
1648018180000|2022-03-23 06:49:40|||||||||7
1648018200000|2022-03-23 06:50:00|||||||||6
1648018220000|2022-03-23 06:50:20|10609|10607|10609|10607|10609|10607|10609|10607|34
1648018230000|2022-03-23 06:50:30|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|10
1648018240000|2022-03-23 06:50:40|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|0
1648018250000|2022-03-23 06:50:50|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|5
1648018490000|2022-03-23 06:54:50|||||||||8
1648018500000|2022-03-23 06:55:00|||||||||1
1648018570000|2022-03-23 06:56:10|||||||||1
1648018590000|2022-03-23 06:56:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|20
1648018600000|2022-03-23 06:56:40|||||||||3
1648018610000|2022-03-23 06:56:50|||||||||2
1648018640000|2022-03-23 06:57:20|||||||||1
1648018730000|2022-03-23 06:58:50|||||||||4
1648018740000|2022-03-23 06:59:00|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|0
1648018760000|2022-03-23 06:59:20|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|4
1648018770000|2022-03-23 06:59:30|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|4
1648018780000|2022-03-23 06:59:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|22
1648018790000|2022-03-23 06:59:50|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|47
1648018800000|2022-03-23 07:00:00|10608.4|10606.4|10608.4|10606.4|10608.6|10606.6|10608.4|10606.4|15
1648018810000|2022-03-23 07:00:10|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|63
1648018820000|2022-03-23 07:00:20|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|13
1648018830000|2022-03-23 07:00:30|||||||||12
1648018860000|2022-03-23 07:01:00|||||||||1
1648018870000|2022-03-23 07:01:10|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|12
1648018880000|2022-03-23 07:01:20|||||||||6
1648018890000|2022-03-23 07:01:30|||||||||2
1648018900000|2022-03-23 07:01:40|||||||||1
1648018920000|2022-03-23 07:02:00|10608.4|10606.4|10609.8|10607.8|10609.8|10607.8|10608.2|10606.2|273
1648018930000|2022-03-23 07:02:10|||||||||95
1648018940000|2022-03-23 07:02:20|||||||||15
1648018960000|2022-03-23 07:02:40|||||||||11
1648018980000|2022-03-23 07:03:00|||||||||10
1648019000000|2022-03-23 07:03:20|||||||||9
1648019020000|2022-03-23 07:03:40|||||||||3
1648019090000|2022-03-23 07:04:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|3
1648019110000|2022-03-23 07:05:10|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|37
1648019120000|2022-03-23 07:05:20|10608.8|10606.8|10609.4|10607.4|10609.4|10607.4|10608.8|10606.8|25
1648019130000|2022-03-23 07:05:30|||||||||9
1648019140000|2022-03-23 07:05:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|15
1648019150000|2022-03-23 07:05:50|||||||||13
1648019160000|2022-03-23 07:06:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|31
1648019180000|2022-03-23 07:06:20|||||||||3
1648019200000|2022-03-23 07:06:40|||||||||1
1648019210000|2022-03-23 07:06:50|10609|10607|10609|10607|10609|10607|10609|10607|22
1648019220000|2022-03-23 07:07:00|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|42
1648019230000|2022-03-23 07:07:10|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|5
1648019240000|2022-03-23 07:07:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|2
1648019250000|2022-03-23 07:07:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|0
1648019260000|2022-03-23 07:07:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1648019270000|2022-03-23 07:07:50|10609|10607|10609|10607|10609|10607|10609|10607|0
1648019280000|2022-03-23 07:08:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|23
1648019290000|2022-03-23 07:08:10|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|0
1648019300000|2022-03-23 07:08:20|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|5
1648019310000|2022-03-23 07:08:30|10609|10607|10609|10607|10609|10607|10609|10607|0
1648019320000|2022-03-23 07:08:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1648019340000|2022-03-23 07:09:00|10609|10607|10609|10607|10609|10607|10609|10607|0
1648019370000|2022-03-23 07:09:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609|10607|8
1648019390000|2022-03-23 07:09:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|1
1648019410000|2022-03-23 07:10:10|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|5
1648019430000|2022-03-23 07:10:30|||||||||12
1648019450000|2022-03-23 07:10:50|||||||||2
1648019470000|2022-03-23 07:11:10|||||||||2
1648019480000|2022-03-23 07:11:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|209
1648019490000|2022-03-23 07:11:30|||||||||7
1648019510000|2022-03-23 07:11:50|||||||||29
1648019530000|2022-03-23 07:12:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|6
1648019550000|2022-03-23 07:12:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|75
1648019560000|2022-03-23 07:12:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|12
1648019570000|2022-03-23 07:12:50|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|0
1648019580000|2022-03-23 07:13:00|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|12
1648019600000|2022-03-23 07:13:20|10609|10607|10609|10607|10609|10607|10609|10607|59
1648019610000|2022-03-23 07:13:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1648019620000|2022-03-23 07:13:40|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|8
1648019640000|2022-03-23 07:14:00|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|1
1648019650000|2022-03-23 07:14:10|||||||||3
1648019710000|2022-03-23 07:15:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|123
1648019730000|2022-03-23 07:15:30|||||||||3
1648019740000|2022-03-23 07:15:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|159
1648019750000|2022-03-23 07:15:50|||||||||3
1648019770000|2022-03-23 07:16:10|||||||||3
1648019790000|2022-03-23 07:16:30|||||||||3
1648019800000|2022-03-23 07:16:40|||||||||9
1648019820000|2022-03-23 07:17:00|||||||||2
1648019840000|2022-03-23 07:17:20|||||||||2
1648019860000|2022-03-23 07:17:40|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|89
1648019870000|2022-03-23 07:17:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|6
1648019880000|2022-03-23 07:18:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|15
1648019890000|2022-03-23 07:18:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|27
1648019900000|2022-03-23 07:18:20|||||||||1
1648019920000|2022-03-23 07:18:40|||||||||1
1648019940000|2022-03-23 07:19:00|||||||||1
1648019960000|2022-03-23 07:19:20|||||||||1
1648019980000|2022-03-23 07:19:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|14
1648020000000|2022-03-23 07:20:00|||||||||2
1648020010000|2022-03-23 07:20:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|5
1648020050000|2022-03-23 07:20:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|4
1648020060000|2022-03-23 07:21:00|10609.8|10607.8|10610|10608|10610|10608|10609.8|10607.8|6
1648020080000|2022-03-23 07:21:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|0
1648020090000|2022-03-23 07:21:30|10610|10608|10610|10608|10610|10608|10610|10608|16
1648020110000|2022-03-23 07:21:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|53
1648020120000|2022-03-23 07:22:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|0
1648020280000|2022-03-23 07:24:40|||||||||42
1648020310000|2022-03-23 07:25:10|||||||||1
1648020460000|2022-03-23 07:27:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|35
1648020480000|2022-03-23 07:28:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|88
1648020550000|2022-03-23 07:29:10|||||||||25
1648020580000|2022-03-23 07:29:40|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|196
1648020600000|2022-03-23 07:30:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|12
1648020660000|2022-03-23 07:31:00|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|20
1648020680000|2022-03-23 07:31:20|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|0
1648020700000|2022-03-23 07:31:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|1
1648020710000|2022-03-23 07:31:50|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|163
1648020740000|2022-03-23 07:32:20|||||||||7
1648020810000|2022-03-23 07:33:30|||||||||81
1648020830000|2022-03-23 07:33:50|||||||||4
1648020870000|2022-03-23 07:34:30|||||||||27
1648020890000|2022-03-23 07:34:50|||||||||47
1648020900000|2022-03-23 07:35:00|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|35
1648020920000|2022-03-23 07:35:20|||||||||7
1648020940000|2022-03-23 07:35:40|10611|10609|10611.2|10609.2|10611.4|10609.4|10611|10609|324
1648020950000|2022-03-23 07:35:50|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|21
1648020960000|2022-03-23 07:36:00|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|102
1648020970000|2022-03-23 07:36:10|||||||||11
1648020980000|2022-03-23 07:36:20|10611|10609|10611|10609|10611|10609|10611|10609|109
1648021000000|2022-03-23 07:36:40|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|99
1648021010000|2022-03-23 07:36:50|||||||||2
1648021030000|2022-03-23 07:37:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|134
1648021060000|2022-03-23 07:37:40|||||||||69
1648021080000|2022-03-23 07:38:00|||||||||1
1648021140000|2022-03-23 07:39:00|||||||||29
1648021160000|2022-03-23 07:39:20|||||||||107
1648021170000|2022-03-23 07:39:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|49
1648021190000|2022-03-23 07:39:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|23
1648021280000|2022-03-23 07:41:20|||||||||5
1648021290000|2022-03-23 07:41:30|||||||||50
1648021310000|2022-03-23 07:41:50|||||||||7
1648021360000|2022-03-23 07:42:40|||||||||5
1648021380000|2022-03-23 07:43:00|||||||||10
1648021410000|2022-03-23 07:43:30|10611|10609|10611|10609|10611|10609|10611|10609|182
1648021420000|2022-03-23 07:43:40|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|112
1648021430000|2022-03-23 07:43:50|10611|10609|10611|10609|10611|10609|10611|10609|0
1648021440000|2022-03-23 07:44:00|||||||||13
1648021450000|2022-03-23 07:44:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|28
1648021460000|2022-03-23 07:44:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|140
1648021470000|2022-03-23 07:44:30|||||||||285
1648021500000|2022-03-23 07:45:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|158
1648021520000|2022-03-23 07:45:20|||||||||11
1648021540000|2022-03-23 07:45:40|||||||||4
1648021560000|2022-03-23 07:46:00|||||||||108
1648021580000|2022-03-23 07:46:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|83
1648021590000|2022-03-23 07:46:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|1
1648021600000|2022-03-23 07:46:40|||||||||1
1648021620000|2022-03-23 07:47:00|||||||||1
1648021640000|2022-03-23 07:47:20|||||||||2
1648021660000|2022-03-23 07:47:40|||||||||2
1648021670000|2022-03-23 07:47:50|||||||||1
1648021680000|2022-03-23 07:48:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|16
1648021700000|2022-03-23 07:48:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|65
1648021710000|2022-03-23 07:48:30|||||||||85
1648021720000|2022-03-23 07:48:40|||||||||12
1648021740000|2022-03-23 07:49:00|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|121
1648021750000|2022-03-23 07:49:10|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|171
1648021790000|2022-03-23 07:49:50|||||||||1
1648021810000|2022-03-23 07:50:10|||||||||2
1648021820000|2022-03-23 07:50:20|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|17
1648021850000|2022-03-23 07:50:50|||||||||1
1648021860000|2022-03-23 07:51:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|104
1648021900000|2022-03-23 07:51:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|220
1648021920000|2022-03-23 07:52:00|||||||||2
1648021950000|2022-03-23 07:52:30|||||||||2
1648021970000|2022-03-23 07:52:50|||||||||3
1648021990000|2022-03-23 07:53:10|||||||||3
1648022010000|2022-03-23 07:53:30|||||||||49
1648022030000|2022-03-23 07:53:50|||||||||2
1648022050000|2022-03-23 07:54:10|||||||||3
1648022070000|2022-03-23 07:54:30|||||||||47
1648022080000|2022-03-23 07:54:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1648022090000|2022-03-23 07:54:50|||||||||3
1648022120000|2022-03-23 07:55:20|||||||||4
1648022140000|2022-03-23 07:55:40|||||||||4
1648022160000|2022-03-23 07:56:00|10611|10609|10611|10609|10611|10609|10611|10609|107
1648022180000|2022-03-23 07:56:20|||||||||5
1648022190000|2022-03-23 07:56:30|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|124
1648022200000|2022-03-23 07:56:40|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|24
1648022210000|2022-03-23 07:56:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|1
1648022220000|2022-03-23 07:57:00|||||||||5
1648022240000|2022-03-23 07:57:20|||||||||5
1648022260000|2022-03-23 07:57:40|||||||||5
1648022280000|2022-03-23 07:58:00|||||||||5
1648022290000|2022-03-23 07:58:10|||||||||31
1648022300000|2022-03-23 07:58:20|10611.2|10609.2|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|38
1648022310000|2022-03-23 07:58:30|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|13
1648022330000|2022-03-23 07:58:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|56
1648022360000|2022-03-23 07:59:20|||||||||4
1648022370000|2022-03-23 07:59:30|||||||||1
1648022380000|2022-03-23 07:59:40|||||||||4
1648022390000|2022-03-23 07:59:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|4
1648022410000|2022-03-23 08:00:10|||||||||12
1648022420000|2022-03-23 08:00:20|10611|10609|10611|10609|10611|10609|10611|10609|64
1648022430000|2022-03-23 08:00:30|||||||||2
1648022450000|2022-03-23 08:00:50|||||||||2
1648022470000|2022-03-23 08:01:10|||||||||3
1648022490000|2022-03-23 08:01:30|||||||||3
1648022510000|2022-03-23 08:01:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|731
1648022540000|2022-03-23 08:02:20|||||||||4
1648022550000|2022-03-23 08:02:30|||||||||63
1648022560000|2022-03-23 08:02:40|||||||||82
1648022570000|2022-03-23 08:02:50|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|1019
1648022590000|2022-03-23 08:03:10|||||||||2
1648022600000|2022-03-23 08:03:20|||||||||50
1648022610000|2022-03-23 08:03:30|||||||||2
1648022620000|2022-03-23 08:03:40|10611|10609|10611|10609|10611|10609|10611|10609|165
1648022630000|2022-03-23 08:03:50|||||||||57
1648022640000|2022-03-23 08:04:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|78
1648022650000|2022-03-23 08:04:10|||||||||1
1648022670000|2022-03-23 08:04:30|||||||||2
1648022690000|2022-03-23 08:04:50|||||||||32
1648022710000|2022-03-23 08:05:10|||||||||3
1648022720000|2022-03-23 08:05:20|10611|10609|10611|10609|10611|10609|10611|10609|255
1648022740000|2022-03-23 08:05:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|19
1648022750000|2022-03-23 08:05:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|0
1648022770000|2022-03-23 08:06:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1648022780000|2022-03-23 08:06:20|||||||||1
1648022790000|2022-03-23 08:06:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|17
1648022800000|2022-03-23 08:06:40|10611|10609|10611|10609|10611|10609|10611|10609|55
1648022820000|2022-03-23 08:07:00|||||||||84
1648022880000|2022-03-23 08:08:00|||||||||2
1648022910000|2022-03-23 08:08:30|||||||||8
1648022940000|2022-03-23 08:09:00|||||||||4
1648022950000|2022-03-23 08:09:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|59
1648022970000|2022-03-23 08:09:30|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|99
1648022980000|2022-03-23 08:09:40|10610.2|10608.2|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|11
1648022990000|2022-03-23 08:09:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1648023010000|2022-03-23 08:10:10|||||||||1
1648023040000|2022-03-23 08:10:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|16
1648023050000|2022-03-23 08:10:50|||||||||9
1648023080000|2022-03-23 08:11:20|||||||||204
1648023090000|2022-03-23 08:11:30|10611|10609|10611|10609|10611|10609|10611|10609|102
1648023110000|2022-03-23 08:11:50|||||||||1
1648023160000|2022-03-23 08:12:40|||||||||1
1648023190000|2022-03-23 08:13:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|23
1648023250000|2022-03-23 08:14:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|47
1648023270000|2022-03-23 08:14:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|91
1648023280000|2022-03-23 08:14:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|83
1648023350000|2022-03-23 08:15:50|||||||||5
1648023360000|2022-03-23 08:16:00|||||||||27
1648023380000|2022-03-23 08:16:20|||||||||39
1648023400000|2022-03-23 08:16:40|||||||||314
1648023410000|2022-03-23 08:16:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|93
1648023460000|2022-03-23 08:17:40|||||||||31
1648023480000|2022-03-23 08:18:00|||||||||1
1648023490000|2022-03-23 08:18:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|264
1648023500000|2022-03-23 08:18:20|||||||||15
1648023520000|2022-03-23 08:18:40|||||||||2
1648023530000|2022-03-23 08:18:50|||||||||1
1648023540000|2022-03-23 08:19:00|||||||||3
1648023560000|2022-03-23 08:19:20|||||||||3
1648023570000|2022-03-23 08:19:30|||||||||5
1648023580000|2022-03-23 08:19:40|10612.3|10610.3|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|35
1648023590000|2022-03-23 08:19:50|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|42
1648023600000|2022-03-23 08:20:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648023610000|2022-03-23 08:20:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|27
1648023620000|2022-03-23 08:20:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648023630000|2022-03-23 08:20:30|||||||||5
1648023640000|2022-03-23 08:20:40|||||||||3
1648023650000|2022-03-23 08:20:50|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|93
1648023660000|2022-03-23 08:21:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|121
1648023670000|2022-03-23 08:21:10|||||||||158
1648023680000|2022-03-23 08:21:20|||||||||112
1648023690000|2022-03-23 08:21:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|5
1648023700000|2022-03-23 08:21:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|146
1648023710000|2022-03-23 08:21:50|||||||||120
1648023720000|2022-03-23 08:22:00|||||||||11
1648023730000|2022-03-23 08:22:10|||||||||7
1648023750000|2022-03-23 08:22:30|||||||||11
1648023760000|2022-03-23 08:22:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|105
1648023770000|2022-03-23 08:22:50|||||||||7
1648023780000|2022-03-23 08:23:00|||||||||273
1648023790000|2022-03-23 08:23:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|13
1648023800000|2022-03-23 08:23:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|202
1648023810000|2022-03-23 08:23:30|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|76
1648023820000|2022-03-23 08:23:40|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|15
1648023830000|2022-03-23 08:23:50|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|57
1648023840000|2022-03-23 08:24:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|43
1648023850000|2022-03-23 08:24:10|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.1|10611.1|30
1648023860000|2022-03-23 08:24:20|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|54
1648023880000|2022-03-23 08:24:40|||||||||1
1648023890000|2022-03-23 08:24:50|10613.7|10611.7|10613.3|10611.3|10613.9|10611.9|10613.3|10611.3|131
1648023910000|2022-03-23 08:25:10|||||||||2
1648023920000|2022-03-23 08:25:20|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|34
1648023930000|2022-03-23 08:25:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|8
1648023940000|2022-03-23 08:25:40|||||||||2
1648023950000|2022-03-23 08:25:50|||||||||22
1648023990000|2022-03-23 08:26:30|10612.3|10610.3|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|97
1648024000000|2022-03-23 08:26:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648024020000|2022-03-23 08:27:00|||||||||2
1648024070000|2022-03-23 08:27:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|12
1648024090000|2022-03-23 08:28:10|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|46
1648024130000|2022-03-23 08:28:50|||||||||1
1648024150000|2022-03-23 08:29:10|||||||||3
1648024160000|2022-03-23 08:29:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|12
1648024180000|2022-03-23 08:29:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|7
1648024190000|2022-03-23 08:29:50|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|6
1648024200000|2022-03-23 08:30:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1648024210000|2022-03-23 08:30:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|9
1648024280000|2022-03-23 08:31:20|||||||||6
1648024370000|2022-03-23 08:32:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|113
1648024410000|2022-03-23 08:33:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|21
1648024440000|2022-03-23 08:34:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|10
1648024490000|2022-03-23 08:34:50|||||||||67
1648024500000|2022-03-23 08:35:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1648024510000|2022-03-23 08:35:10|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|29
1648024520000|2022-03-23 08:35:20|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|17
1648024590000|2022-03-23 08:36:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|55
1648024600000|2022-03-23 08:36:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648024610000|2022-03-23 08:36:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1648024620000|2022-03-23 08:37:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648024650000|2022-03-23 08:37:30|||||||||7
1648024670000|2022-03-23 08:37:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|9
1648024680000|2022-03-23 08:38:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|0
1648024690000|2022-03-23 08:38:10|||||||||50
1648024710000|2022-03-23 08:38:30|||||||||1
1648024770000|2022-03-23 08:39:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|20
1648024780000|2022-03-23 08:39:40|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|37
1648024800000|2022-03-23 08:40:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|8
1648024810000|2022-03-23 08:40:10|||||||||48
1648024860000|2022-03-23 08:41:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|55
1648024870000|2022-03-23 08:41:10|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|29
1648024880000|2022-03-23 08:41:20|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648024890000|2022-03-23 08:41:30|||||||||50
1648024900000|2022-03-23 08:41:40|||||||||39
1648024910000|2022-03-23 08:41:50|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|96
1648024920000|2022-03-23 08:42:00|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|6
1648024940000|2022-03-23 08:42:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|19
1648024950000|2022-03-23 08:42:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648024960000|2022-03-23 08:42:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|62
1648024990000|2022-03-23 08:43:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|6
1648025010000|2022-03-23 08:43:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|7
1648025030000|2022-03-23 08:43:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1648025050000|2022-03-23 08:44:10|||||||||2
1648025080000|2022-03-23 08:44:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|28
1648025090000|2022-03-23 08:44:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|5
1648025100000|2022-03-23 08:45:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648025150000|2022-03-23 08:45:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1648025160000|2022-03-23 08:46:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|26
1648025220000|2022-03-23 08:47:00|||||||||1
1648025270000|2022-03-23 08:47:50|||||||||15
1648025280000|2022-03-23 08:48:00|||||||||27
1648025310000|2022-03-23 08:48:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|51
1648025320000|2022-03-23 08:48:40|||||||||3
1648025390000|2022-03-23 08:49:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|46
1648025410000|2022-03-23 08:50:10|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|13
1648025420000|2022-03-23 08:50:20|||||||||3
1648025440000|2022-03-23 08:50:40|||||||||47
1648025460000|2022-03-23 08:51:00|10614.1|10612.1|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|180
1648025520000|2022-03-23 08:52:00|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|6
1648025530000|2022-03-23 08:52:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|0
1648025620000|2022-03-23 08:53:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|40
1648025640000|2022-03-23 08:54:00|||||||||1
1648025650000|2022-03-23 08:54:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|40
1648025660000|2022-03-23 08:54:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|68
1648025670000|2022-03-23 08:54:30|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|8
1648025680000|2022-03-23 08:54:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|16
1648025690000|2022-03-23 08:54:50|||||||||1
1648025760000|2022-03-23 08:56:00|||||||||2
1648025770000|2022-03-23 08:56:10|||||||||1
1648025780000|2022-03-23 08:56:20|||||||||3
1648025800000|2022-03-23 08:56:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|25
1648025850000|2022-03-23 08:57:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|29
1648025860000|2022-03-23 08:57:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|40
1648025870000|2022-03-23 08:57:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|33
1648025880000|2022-03-23 08:58:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|39
1648025890000|2022-03-23 08:58:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648025900000|2022-03-23 08:58:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1648025910000|2022-03-23 08:58:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|12
1648025990000|2022-03-23 08:59:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|41
1648026000000|2022-03-23 09:00:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|22
1648026020000|2022-03-23 09:00:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|39
1648026030000|2022-03-23 09:00:30|||||||||7
1648026040000|2022-03-23 09:00:40|||||||||100
1648026070000|2022-03-23 09:01:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1648026080000|2022-03-23 09:01:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648026130000|2022-03-23 09:02:10|||||||||453
1648026170000|2022-03-23 09:02:50|||||||||5
1648026230000|2022-03-23 09:03:50|||||||||1
1648026240000|2022-03-23 09:04:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|26
1648026250000|2022-03-23 09:04:10|||||||||4
1648026270000|2022-03-23 09:04:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|65
1648026360000|2022-03-23 09:06:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|16
1648026370000|2022-03-23 09:06:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648026380000|2022-03-23 09:06:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|0
1648026390000|2022-03-23 09:06:30|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|0
1648026400000|2022-03-23 09:06:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648026490000|2022-03-23 09:08:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|178
1648026500000|2022-03-23 09:08:20|||||||||20
1648026620000|2022-03-23 09:10:20|||||||||10
1648026630000|2022-03-23 09:10:30|||||||||117
1648026640000|2022-03-23 09:10:40|||||||||7
1648026650000|2022-03-23 09:10:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|43
1648026660000|2022-03-23 09:11:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|6
1648026680000|2022-03-23 09:11:20|||||||||1
1648026690000|2022-03-23 09:11:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|476
1648026710000|2022-03-23 09:11:50|||||||||61
1648026720000|2022-03-23 09:12:00|||||||||22
1648026760000|2022-03-23 09:12:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|70
1648026790000|2022-03-23 09:13:10|||||||||2
1648026840000|2022-03-23 09:14:00|||||||||10
1648026870000|2022-03-23 09:14:30|||||||||3
1648026880000|2022-03-23 09:14:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|36
1648026910000|2022-03-23 09:15:10|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|70
1648027030000|2022-03-23 09:17:10|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|200
1648027040000|2022-03-23 09:17:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|41
1648027090000|2022-03-23 09:18:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10
1648027100000|2022-03-23 09:18:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|123
1648027170000|2022-03-23 09:19:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|43
1648027210000|2022-03-23 09:20:10|||||||||86
1648027240000|2022-03-23 09:20:40|||||||||1
1648027250000|2022-03-23 09:20:50|||||||||109
1648027260000|2022-03-23 09:21:00|||||||||4
1648027280000|2022-03-23 09:21:20|||||||||108
1648027290000|2022-03-23 09:21:30|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|351
1648027300000|2022-03-23 09:21:40|||||||||1
1648027310000|2022-03-23 09:21:50|||||||||5
1648027320000|2022-03-23 09:22:00|||||||||67
1648027360000|2022-03-23 09:22:40|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|23
1648027370000|2022-03-23 09:22:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|5
1648027380000|2022-03-23 09:23:00|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|14
1648027430000|2022-03-23 09:23:50|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|9
1648027440000|2022-03-23 09:24:00|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|40
1648027450000|2022-03-23 09:24:10|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|0
1648027460000|2022-03-23 09:24:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|9
1648027470000|2022-03-23 09:24:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|15
1648027500000|2022-03-23 09:25:00|||||||||10
1648027520000|2022-03-23 09:25:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|19
1648027550000|2022-03-23 09:25:50|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|106
1648027560000|2022-03-23 09:26:00|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|19
1648027570000|2022-03-23 09:26:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648027610000|2022-03-23 09:26:50|||||||||3
1648027620000|2022-03-23 09:27:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|19
1648027640000|2022-03-23 09:27:20|||||||||2
1648027650000|2022-03-23 09:27:30|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|103
1648027670000|2022-03-23 09:27:50|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|11
1648027690000|2022-03-23 09:28:10|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|63
1648027730000|2022-03-23 09:28:50|10616|10614|10616|10614|10616|10614|10615.6|10613.6|79
1648027740000|2022-03-23 09:29:00|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|22
1648027760000|2022-03-23 09:29:20|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|54
1648027770000|2022-03-23 09:29:30|||||||||1
1648027790000|2022-03-23 09:29:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|19
1648027800000|2022-03-23 09:30:00|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|10
1648027810000|2022-03-23 09:30:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|2
1648027820000|2022-03-23 09:30:20|||||||||3
1648027880000|2022-03-23 09:31:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|116
1648027920000|2022-03-23 09:32:00|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|431
1648027940000|2022-03-23 09:32:20|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|65
1648027960000|2022-03-23 09:32:40|||||||||1
1648027970000|2022-03-23 09:32:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|532
1648027990000|2022-03-23 09:33:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|77
1648028000000|2022-03-23 09:33:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|38
1648028010000|2022-03-23 09:33:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|100
1648028020000|2022-03-23 09:33:40|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|3
1648028030000|2022-03-23 09:33:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648028040000|2022-03-23 09:34:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|20
1648028050000|2022-03-23 09:34:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|26
1648028060000|2022-03-23 09:34:20|||||||||25
1648028070000|2022-03-23 09:34:30|||||||||5
1648028080000|2022-03-23 09:34:40|||||||||8
1648028090000|2022-03-23 09:34:50|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|119
1648028110000|2022-03-23 09:35:10|||||||||2
1648028120000|2022-03-23 09:35:20|||||||||124
1648028130000|2022-03-23 09:35:30|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|40
1648028140000|2022-03-23 09:35:40|||||||||85
1648028150000|2022-03-23 09:35:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|60
1648028160000|2022-03-23 09:36:00|||||||||61
1648028180000|2022-03-23 09:36:20|||||||||38
1648028190000|2022-03-23 09:36:30|10619|10617|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|125
1648028220000|2022-03-23 09:37:00|||||||||32
1648028230000|2022-03-23 09:37:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|85
1648028240000|2022-03-23 09:37:20|10619.2|10617.2|10619.4|10617.4|10619.6|10617.6|10619.2|10617.2|54
1648028250000|2022-03-23 09:37:30|10619.2|10617.2|10619|10617|10619.2|10617.2|10619|10617|46
1648028260000|2022-03-23 09:37:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619|10617|223
1648028280000|2022-03-23 09:38:00|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|221
1648028290000|2022-03-23 09:38:10|||||||||36
1648028300000|2022-03-23 09:38:20|10618.6|10616.6|10618.6|10616.6|10618.8|10616.8|10618.6|10616.6|77
1648028310000|2022-03-23 09:38:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1648028320000|2022-03-23 09:38:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|28
1648028330000|2022-03-23 09:38:50|||||||||2
1648028340000|2022-03-23 09:39:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|32
1648028350000|2022-03-23 09:39:10|||||||||3
1648028360000|2022-03-23 09:39:20|||||||||18
1648028370000|2022-03-23 09:39:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|31
1648028380000|2022-03-23 09:39:40|||||||||50
1648028410000|2022-03-23 09:40:10|||||||||150
1648028450000|2022-03-23 09:40:50|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|181
1648028460000|2022-03-23 09:41:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|0
1648028470000|2022-03-23 09:41:10|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|57
1648028490000|2022-03-23 09:41:30|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|7
1648028500000|2022-03-23 09:41:40|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|1
1648028520000|2022-03-23 09:42:00|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|165
1648028530000|2022-03-23 09:42:10|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|24
1648028550000|2022-03-23 09:42:30|||||||||56
1648028560000|2022-03-23 09:42:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|99
1648028580000|2022-03-23 09:43:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|34
1648028590000|2022-03-23 09:43:10|||||||||1
1648028600000|2022-03-23 09:43:20|10619.9|10617.9|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|92
1648028610000|2022-03-23 09:43:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|0
1648028630000|2022-03-23 09:43:50|10620.5|10618.5|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|13
1648028640000|2022-03-23 09:44:00|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|31
1648028650000|2022-03-23 09:44:10|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|0
1648028680000|2022-03-23 09:44:40|||||||||26
1648028710000|2022-03-23 09:45:10|||||||||1
1648028740000|2022-03-23 09:45:40|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|41
1648028750000|2022-03-23 09:45:50|10619.8|10617.8|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|48
1648028760000|2022-03-23 09:46:00|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|35
1648028770000|2022-03-23 09:46:10|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|27
1648028780000|2022-03-23 09:46:20|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|211
1648028790000|2022-03-23 09:46:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|368
1648028800000|2022-03-23 09:46:40|||||||||43
1648028810000|2022-03-23 09:46:50|||||||||39
1648028820000|2022-03-23 09:47:00|||||||||54
1648028830000|2022-03-23 09:47:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|38
1648028860000|2022-03-23 09:47:40|||||||||5
1648028880000|2022-03-23 09:48:00|||||||||10
1648028950000|2022-03-23 09:49:10|||||||||21
1648028990000|2022-03-23 09:49:50|||||||||7
1648029000000|2022-03-23 09:50:00|||||||||9
1648029010000|2022-03-23 09:50:10|||||||||86
1648029040000|2022-03-23 09:50:40|||||||||1
1648029060000|2022-03-23 09:51:00|10619.4|10617.4|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|19
1648029080000|2022-03-23 09:51:20|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|8
1648029090000|2022-03-23 09:51:30|||||||||7
1648029100000|2022-03-23 09:51:40|||||||||40
1648029110000|2022-03-23 09:51:50|||||||||10
1648029130000|2022-03-23 09:52:10|||||||||2
1648029170000|2022-03-23 09:52:50|||||||||12
1648029180000|2022-03-23 09:53:00|||||||||1
1648029200000|2022-03-23 09:53:20|||||||||58
1648029210000|2022-03-23 09:53:30|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|25
1648029220000|2022-03-23 09:53:40|||||||||20
1648029230000|2022-03-23 09:53:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10
1648029240000|2022-03-23 09:54:00|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|416
1648029270000|2022-03-23 09:54:30|||||||||57
1648029280000|2022-03-23 09:54:40|||||||||107
1648029300000|2022-03-23 09:55:00|||||||||2
1648029350000|2022-03-23 09:55:50|||||||||14
1648029360000|2022-03-23 09:56:00|||||||||2
1648029380000|2022-03-23 09:56:20|10620.3|10618.3|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|66
1648029390000|2022-03-23 09:56:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|46
1648029400000|2022-03-23 09:56:40|||||||||34
1648029420000|2022-03-23 09:57:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|39
1648029460000|2022-03-23 09:57:40|10620.5|10618.5|10620.5|10618.5|10620.7|10618.7|10620.5|10618.5|49
1648029470000|2022-03-23 09:57:50|10620.7|10618.7|10620.5|10618.5|10620.7|10618.7|10620.5|10618.5|11
1648029480000|2022-03-23 09:58:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|8
1648029500000|2022-03-23 09:58:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|21
1648029520000|2022-03-23 09:58:40|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|53
1648029580000|2022-03-23 09:59:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|45
1648029590000|2022-03-23 09:59:50|||||||||20
1648029600000|2022-03-23 10:00:00|||||||||11
1648029610000|2022-03-23 10:00:10|||||||||7
1648029630000|2022-03-23 10:00:30|||||||||4
1648029640000|2022-03-23 10:00:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|50
1648029700000|2022-03-23 10:01:40|||||||||83
1648029710000|2022-03-23 10:01:50|||||||||5
1648029720000|2022-03-23 10:02:00|||||||||2
1648029740000|2022-03-23 10:02:20|||||||||2
1648029770000|2022-03-23 10:02:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|490
1648029790000|2022-03-23 10:03:10|10620.9|10618.9|10621.1|10619.1|10621.1|10619.1|10620.9|10618.9|99
1648029850000|2022-03-23 10:04:10|||||||||16
1648029860000|2022-03-23 10:04:20|||||||||245
1648029870000|2022-03-23 10:04:30|||||||||10
1648029890000|2022-03-23 10:04:50|||||||||10
1648029940000|2022-03-23 10:05:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|223
1648029950000|2022-03-23 10:05:50|10620.5|10618.5|10620.1|10618.1|10620.5|10618.5|10619.9|10617.9|95
1648029960000|2022-03-23 10:06:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|100
1648029990000|2022-03-23 10:06:30|||||||||100
1648030030000|2022-03-23 10:07:10|||||||||215
1648030040000|2022-03-23 10:07:20|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|81
1648030050000|2022-03-23 10:07:30|10620.5|10618.5|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|16
1648030060000|2022-03-23 10:07:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|55
1648030080000|2022-03-23 10:08:00|10620.5|10618.5|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|81
1648030110000|2022-03-23 10:08:30|||||||||42
1648030120000|2022-03-23 10:08:40|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|4
1648030150000|2022-03-23 10:09:10|||||||||43
1648030180000|2022-03-23 10:09:40|||||||||5
1648030190000|2022-03-23 10:09:50|10620.5|10618.5|10620.3|10618.3|10620.5|10618.5|10620.3|10618.3|16
1648030240000|2022-03-23 10:10:40|||||||||6
1648030290000|2022-03-23 10:11:30|||||||||13
1648030320000|2022-03-23 10:12:00|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|96
1648030330000|2022-03-23 10:12:10|||||||||5
1648030340000|2022-03-23 10:12:20|||||||||2
1648030350000|2022-03-23 10:12:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|113
1648030360000|2022-03-23 10:12:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|9
1648030380000|2022-03-23 10:13:00|||||||||10
1648030390000|2022-03-23 10:13:10|||||||||2
1648030400000|2022-03-23 10:13:20|||||||||15
1648030450000|2022-03-23 10:14:10|||||||||100
1648030460000|2022-03-23 10:14:20|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|106
1648030470000|2022-03-23 10:14:30|||||||||41
1648030480000|2022-03-23 10:14:40|||||||||39
1648030490000|2022-03-23 10:14:50|10619|10617|10619|10617|10619|10617|10619|10617|78
1648030500000|2022-03-23 10:15:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|31
1648030510000|2022-03-23 10:15:10|||||||||31
1648030530000|2022-03-23 10:15:30|10619|10617|10619|10617|10619|10617|10619|10617|24
1648030550000|2022-03-23 10:15:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|2
1648030560000|2022-03-23 10:16:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|78
1648030570000|2022-03-23 10:16:10|10618.6|10616.6|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|6
1648030580000|2022-03-23 10:16:20|||||||||2
1648030610000|2022-03-23 10:16:50|||||||||1
1648030620000|2022-03-23 10:17:00|||||||||1
1648030640000|2022-03-23 10:17:20|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|6
1648030660000|2022-03-23 10:17:40|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|48
1648030680000|2022-03-23 10:18:00|||||||||5
1648030690000|2022-03-23 10:18:10|||||||||136
1648030750000|2022-03-23 10:19:10|||||||||195
1648030760000|2022-03-23 10:19:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.6|10615.6|1
1648030770000|2022-03-23 10:19:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648030780000|2022-03-23 10:19:40|10618|10616|10617.8|10615.8|10618|10616|10617.8|10615.8|88
1648030790000|2022-03-23 10:19:50|10618|10616|10617.8|10615.8|10618|10616|10617.6|10615.6|32
1648030810000|2022-03-23 10:20:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|2
1648030820000|2022-03-23 10:20:20|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|0
1648030830000|2022-03-23 10:20:30|||||||||3
1648030840000|2022-03-23 10:20:40|||||||||145
1648030850000|2022-03-23 10:20:50|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|63
1648030860000|2022-03-23 10:21:00|||||||||2
1648030870000|2022-03-23 10:21:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|55
1648030880000|2022-03-23 10:21:20|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|59
1648030920000|2022-03-23 10:22:00|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|0
1648030930000|2022-03-23 10:22:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|12
1648030990000|2022-03-23 10:23:10|||||||||31
1648031000000|2022-03-23 10:23:20|||||||||3
1648031030000|2022-03-23 10:23:50|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|6
1648031080000|2022-03-23 10:24:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|5
1648031090000|2022-03-23 10:24:50|10617|10615|10617|10615|10617|10615|10617|10615|11
1648031100000|2022-03-23 10:25:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|2
1648031120000|2022-03-23 10:25:20|||||||||9
1648031170000|2022-03-23 10:26:10|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|493
1648031180000|2022-03-23 10:26:20|10616.8|10614.8|10616.6|10614.6|10616.8|10614.8|10616.4|10614.4|24
1648031200000|2022-03-23 10:26:40|10616.8|10614.8|10616.6|10614.6|10616.8|10614.8|10616.6|10614.6|15
1648031210000|2022-03-23 10:26:50|10616.4|10614.4|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|52
1648031260000|2022-03-23 10:27:40|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|240
1648031270000|2022-03-23 10:27:50|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|4
1648031290000|2022-03-23 10:28:10|||||||||50
1648031310000|2022-03-23 10:28:30|||||||||12
1648031320000|2022-03-23 10:28:40|10616|10614|10616.2|10614.2|10616.2|10614.2|10616|10614|44
1648031330000|2022-03-23 10:28:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648031340000|2022-03-23 10:29:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|106
1648031350000|2022-03-23 10:29:10|||||||||47
1648031400000|2022-03-23 10:30:00|||||||||1
1648031410000|2022-03-23 10:30:10|||||||||15
1648031420000|2022-03-23 10:30:20|||||||||6
1648031430000|2022-03-23 10:30:30|||||||||1
1648031500000|2022-03-23 10:31:40|10616.4|10614.4|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|71
1648031530000|2022-03-23 10:32:10|||||||||126
1648031550000|2022-03-23 10:32:30|||||||||1
1648031590000|2022-03-23 10:33:10|||||||||6
1648031620000|2022-03-23 10:33:40|||||||||10
1648031650000|2022-03-23 10:34:10|10616.8|10614.8|10616.8|10614.8|10617|10615|10616.8|10614.8|105
1648031660000|2022-03-23 10:34:20|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|176
1648031740000|2022-03-23 10:35:40|||||||||50
1648031770000|2022-03-23 10:36:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|203
1648031780000|2022-03-23 10:36:20|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|73
1648031800000|2022-03-23 10:36:40|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|33
1648031810000|2022-03-23 10:36:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|11
1648031850000|2022-03-23 10:37:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|65
1648031860000|2022-03-23 10:37:40|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|25
1648031870000|2022-03-23 10:37:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|219
1648031880000|2022-03-23 10:38:00|||||||||3
1648031890000|2022-03-23 10:38:10|10617|10615|10617|10615|10617.2|10615.2|10616.8|10614.8|45
1648031900000|2022-03-23 10:38:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648031910000|2022-03-23 10:38:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10
1648031920000|2022-03-23 10:38:40|||||||||6
1648031950000|2022-03-23 10:39:10|||||||||29
1648032020000|2022-03-23 10:40:20|||||||||2
1648032040000|2022-03-23 10:40:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|2
1648032060000|2022-03-23 10:41:00|||||||||1
1648032080000|2022-03-23 10:41:20|||||||||13
1648032110000|2022-03-23 10:41:50|||||||||4
1648032120000|2022-03-23 10:42:00|||||||||2
1648032130000|2022-03-23 10:42:10|10616.8|10614.8|10616.6|10614.6|10616.8|10614.8|10616.6|10614.6|12
1648032150000|2022-03-23 10:42:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648032160000|2022-03-23 10:42:40|10616.4|10614.4|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|1
1648032170000|2022-03-23 10:42:50|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|0
1648032180000|2022-03-23 10:43:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648032190000|2022-03-23 10:43:10|10617|10615|10617|10615|10617|10615|10617|10615|65
1648032200000|2022-03-23 10:43:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648032210000|2022-03-23 10:43:30|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|4
1648032250000|2022-03-23 10:44:10|||||||||125
1648032260000|2022-03-23 10:44:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|24
1648032290000|2022-03-23 10:44:50|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|101
1648032340000|2022-03-23 10:45:40|||||||||1
1648032370000|2022-03-23 10:46:10|||||||||72
1648032410000|2022-03-23 10:46:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|1
1648032440000|2022-03-23 10:47:20|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|7
1648032450000|2022-03-23 10:47:30|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|7
1648032470000|2022-03-23 10:47:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648032500000|2022-03-23 10:48:20|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|2
1648032510000|2022-03-23 10:48:30|10616.8|10614.8|10616.6|10614.6|10616.8|10614.8|10616.6|10614.6|0
1648032520000|2022-03-23 10:48:40|10616.8|10614.8|10616.6|10614.6|10616.8|10614.8|10616.4|10614.4|15
1648032530000|2022-03-23 10:48:50|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|0
1648032540000|2022-03-23 10:49:00|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|0
1648032550000|2022-03-23 10:49:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|1
1648032620000|2022-03-23 10:50:20|||||||||2
1648032640000|2022-03-23 10:50:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|37
1648032650000|2022-03-23 10:50:50|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|68
1648032660000|2022-03-23 10:51:00|||||||||5
1648032670000|2022-03-23 10:51:10|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|56
1648032720000|2022-03-23 10:52:00|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|30
1648032740000|2022-03-23 10:52:20|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|0
1648032810000|2022-03-23 10:53:30|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|2
1648032820000|2022-03-23 10:53:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|6
1648032830000|2022-03-23 10:53:50|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|12
1648032840000|2022-03-23 10:54:00|10617.2|10615.2|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|50
1648032850000|2022-03-23 10:54:10|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|15
1648032870000|2022-03-23 10:54:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|106
1648032900000|2022-03-23 10:55:00|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|31
1648032930000|2022-03-23 10:55:30|||||||||6
1648032970000|2022-03-23 10:56:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|17
1648033020000|2022-03-23 10:57:00|||||||||13
1648033040000|2022-03-23 10:57:20|10616.6|10614.6|10616.6|10614.6|10616.8|10614.8|10616.6|10614.6|170
1648033050000|2022-03-23 10:57:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|8
1648033080000|2022-03-23 10:58:00|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|1
1648033090000|2022-03-23 10:58:10|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|10
1648033100000|2022-03-23 10:58:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648033140000|2022-03-23 10:59:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|32
1648033160000|2022-03-23 10:59:20|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|3
1648033210000|2022-03-23 11:00:10|||||||||42
1648033220000|2022-03-23 11:00:20|10616|10614|10616|10614|10616|10614|10616|10614|10
1648033230000|2022-03-23 11:00:30|||||||||5
1648033240000|2022-03-23 11:00:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|13
1648033250000|2022-03-23 11:00:50|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|1
1648033300000|2022-03-23 11:01:40|||||||||1
1648033310000|2022-03-23 11:01:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|33
1648033320000|2022-03-23 11:02:00|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|42
1648033390000|2022-03-23 11:03:10|||||||||1
1648033430000|2022-03-23 11:03:50|||||||||1
1648033440000|2022-03-23 11:04:00|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|54
1648033520000|2022-03-23 11:05:20|||||||||1
1648033590000|2022-03-23 11:06:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|27
1648033610000|2022-03-23 11:06:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|18
1648033640000|2022-03-23 11:07:20|||||||||9
1648033660000|2022-03-23 11:07:40|||||||||84
1648033670000|2022-03-23 11:07:50|||||||||17
1648033680000|2022-03-23 11:08:00|||||||||2
1648033730000|2022-03-23 11:08:50|||||||||3
1648033800000|2022-03-23 11:10:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|23
1648033840000|2022-03-23 11:10:40|||||||||1
1648033890000|2022-03-23 11:11:30|||||||||20
1648033920000|2022-03-23 11:12:00|10616|10614|10616|10614|10616|10614|10615.8|10613.8|270
1648033930000|2022-03-23 11:12:10|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|35
1648033940000|2022-03-23 11:12:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648033950000|2022-03-23 11:12:30|||||||||1
1648033980000|2022-03-23 11:13:00|||||||||4
1648033990000|2022-03-23 11:13:10|10616|10614|10616|10614|10616|10614|10615.8|10613.8|138
1648034050000|2022-03-23 11:14:10|||||||||301
1648034060000|2022-03-23 11:14:20|||||||||7
1648034070000|2022-03-23 11:14:30|||||||||25
1648034090000|2022-03-23 11:14:50|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|32
1648034100000|2022-03-23 11:15:00|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|20
1648034110000|2022-03-23 11:15:10|10616|10614|10616|10614|10616|10614|10616|10614|0
1648034120000|2022-03-23 11:15:20|||||||||196
1648034160000|2022-03-23 11:16:00|||||||||40
1648034170000|2022-03-23 11:16:10|10616.4|10614.4|10616.2|10614.2|10616.4|10614.4|10616|10614|138
1648034180000|2022-03-23 11:16:20|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|13
1648034220000|2022-03-23 11:17:00|||||||||1
1648034240000|2022-03-23 11:17:20|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|122
1648034250000|2022-03-23 11:17:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|42
1648034260000|2022-03-23 11:17:40|||||||||51
1648034280000|2022-03-23 11:18:00|10616|10614|10616|10614|10616.2|10614.2|10616|10614|18
1648034290000|2022-03-23 11:18:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|66
1648034300000|2022-03-23 11:18:20|||||||||2
1648034310000|2022-03-23 11:18:30|||||||||40
1648034320000|2022-03-23 11:18:40|||||||||15
1648034330000|2022-03-23 11:18:50|||||||||1
1648034360000|2022-03-23 11:19:20|||||||||5
1648034370000|2022-03-23 11:19:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|47
1648034380000|2022-03-23 11:19:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648034390000|2022-03-23 11:19:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648034430000|2022-03-23 11:20:30|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|27
1648034440000|2022-03-23 11:20:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|22
1648034450000|2022-03-23 11:20:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648034490000|2022-03-23 11:21:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|85
1648034500000|2022-03-23 11:21:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|1
1648034510000|2022-03-23 11:21:50|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|83
1648034530000|2022-03-23 11:22:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|207
1648034560000|2022-03-23 11:22:40|||||||||10
1648034570000|2022-03-23 11:22:50|||||||||1
1648034580000|2022-03-23 11:23:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|2
1648034590000|2022-03-23 11:23:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648034630000|2022-03-23 11:23:50|||||||||25
1648034650000|2022-03-23 11:24:10|||||||||1
1648034680000|2022-03-23 11:24:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|28
1648034770000|2022-03-23 11:26:10|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|114
1648034780000|2022-03-23 11:26:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|1
1648034800000|2022-03-23 11:26:40|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|12
1648034830000|2022-03-23 11:27:10|||||||||10
1648034850000|2022-03-23 11:27:30|||||||||169
1648034870000|2022-03-23 11:27:50|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|11
1648034880000|2022-03-23 11:28:00|||||||||8
1648034890000|2022-03-23 11:28:10|||||||||317
1648034900000|2022-03-23 11:28:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|89
1648034910000|2022-03-23 11:28:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|202
1648034930000|2022-03-23 11:28:50|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|101
1648034940000|2022-03-23 11:29:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|61
1648034950000|2022-03-23 11:29:10|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|53
1648034960000|2022-03-23 11:29:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|51
1648034970000|2022-03-23 11:29:30|||||||||7
1648034980000|2022-03-23 11:29:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|23
1648035000000|2022-03-23 11:30:00|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|70
1648035010000|2022-03-23 11:30:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|67
1648035020000|2022-03-23 11:30:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|323
1648035030000|2022-03-23 11:30:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|36
1648035050000|2022-03-23 11:30:50|||||||||45
1648035060000|2022-03-23 11:31:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|373
1648035070000|2022-03-23 11:31:10|||||||||1
1648035080000|2022-03-23 11:31:20|||||||||14
1648035090000|2022-03-23 11:31:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|15
1648035100000|2022-03-23 11:31:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|1
1648035110000|2022-03-23 11:31:50|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|23
1648035120000|2022-03-23 11:32:00|10615.6|10613.6|10616|10614|10616|10614|10615.3|10613.3|211
1648035130000|2022-03-23 11:32:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|170
1648035140000|2022-03-23 11:32:20|||||||||53
1648035190000|2022-03-23 11:33:10|||||||||2
1648035210000|2022-03-23 11:33:30|10616|10614|10616|10614|10616|10614|10616|10614|68
1648035220000|2022-03-23 11:33:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|53
1648035230000|2022-03-23 11:33:50|10616|10614|10616|10614|10616|10614|10616|10614|5
1648035270000|2022-03-23 11:34:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|75
1648035300000|2022-03-23 11:35:00|||||||||941
1648035320000|2022-03-23 11:35:20|||||||||31
1648035330000|2022-03-23 11:35:30|||||||||14
1648035360000|2022-03-23 11:36:00|||||||||1
1648035370000|2022-03-23 11:36:10|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|70
1648035380000|2022-03-23 11:36:20|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|71
1648035390000|2022-03-23 11:36:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|159
1648035420000|2022-03-23 11:37:00|||||||||1
1648035440000|2022-03-23 11:37:20|||||||||9
1648035450000|2022-03-23 11:37:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|103
1648035460000|2022-03-23 11:37:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|75
1648035510000|2022-03-23 11:38:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|49
1648035520000|2022-03-23 11:38:40|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|6
1648035530000|2022-03-23 11:38:50|||||||||63
1648035540000|2022-03-23 11:39:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10
1648035550000|2022-03-23 11:39:10|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|47
1648035570000|2022-03-23 11:39:30|||||||||25
1648035620000|2022-03-23 11:40:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|63
1648035640000|2022-03-23 11:40:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|77
1648035660000|2022-03-23 11:41:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|85
1648035720000|2022-03-23 11:42:00|||||||||105
1648035730000|2022-03-23 11:42:10|||||||||2
1648035740000|2022-03-23 11:42:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|154
1648035750000|2022-03-23 11:42:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|111
1648035770000|2022-03-23 11:42:50|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|69
1648035780000|2022-03-23 11:43:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648035790000|2022-03-23 11:43:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|21
1648035870000|2022-03-23 11:44:30|||||||||25
1648035900000|2022-03-23 11:45:00|||||||||1
1648035940000|2022-03-23 11:45:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|58
1648035960000|2022-03-23 11:46:00|||||||||19
1648035970000|2022-03-23 11:46:10|||||||||41
1648035980000|2022-03-23 11:46:20|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|226
1648036000000|2022-03-23 11:46:40|||||||||14
1648036080000|2022-03-23 11:48:00|||||||||2
1648036110000|2022-03-23 11:48:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|123
1648036120000|2022-03-23 11:48:40|||||||||137
1648036130000|2022-03-23 11:48:50|||||||||21
1648036140000|2022-03-23 11:49:00|||||||||2
1648036150000|2022-03-23 11:49:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|84
1648036160000|2022-03-23 11:49:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|232
1648036180000|2022-03-23 11:49:40|||||||||1
1648036190000|2022-03-23 11:49:50|||||||||1
1648036220000|2022-03-23 11:50:20|||||||||34
1648036240000|2022-03-23 11:50:40|||||||||10
1648036250000|2022-03-23 11:50:50|||||||||4
1648036260000|2022-03-23 11:51:00|||||||||1
1648036270000|2022-03-23 11:51:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|73
1648036310000|2022-03-23 11:51:50|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|82
1648036380000|2022-03-23 11:53:00|||||||||33
1648036390000|2022-03-23 11:53:10|||||||||106
1648036400000|2022-03-23 11:53:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|89
1648036430000|2022-03-23 11:53:50|||||||||7
1648036450000|2022-03-23 11:54:10|||||||||2
1648036470000|2022-03-23 11:54:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|70
1648036480000|2022-03-23 11:54:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|137
1648036490000|2022-03-23 11:54:50|||||||||101
1648036510000|2022-03-23 11:55:10|||||||||2
1648036520000|2022-03-23 11:55:20|||||||||71
1648036530000|2022-03-23 11:55:30|||||||||5
1648036560000|2022-03-23 11:56:00|||||||||1
1648036570000|2022-03-23 11:56:10|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|33
1648036590000|2022-03-23 11:56:30|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|68
1648036610000|2022-03-23 11:56:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|98
1648036620000|2022-03-23 11:57:00|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|925
1648036630000|2022-03-23 11:57:10|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618|10616|431
1648036640000|2022-03-23 11:57:20|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|91
1648036650000|2022-03-23 11:57:30|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|218
1648036660000|2022-03-23 11:57:40|||||||||94
1648036670000|2022-03-23 11:57:50|||||||||10
1648036680000|2022-03-23 11:58:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|129
1648036690000|2022-03-23 11:58:10|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|77
1648036700000|2022-03-23 11:58:20|||||||||108
1648036710000|2022-03-23 11:58:30|||||||||58
1648036750000|2022-03-23 11:59:10|||||||||4
1648036760000|2022-03-23 11:59:20|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|126
1648036770000|2022-03-23 11:59:30|||||||||144
1648036780000|2022-03-23 11:59:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|48
1648036790000|2022-03-23 11:59:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|819
1648036800000|2022-03-23 12:00:00|||||||||230
1648036810000|2022-03-23 12:00:10|10620.1|10618.1|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|737
1648036820000|2022-03-23 12:00:20|10620.1|10618.1|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|418
1648036830000|2022-03-23 12:00:30|10619.6|10617.6|10619.2|10617.2|10619.8|10617.8|10619.2|10617.2|85
1648036840000|2022-03-23 12:00:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|20
1648036850000|2022-03-23 12:00:50|||||||||48
1648036860000|2022-03-23 12:01:00|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|54
1648036870000|2022-03-23 12:01:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|94
1648036880000|2022-03-23 12:01:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|368
1648036890000|2022-03-23 12:01:30|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|29
1648036900000|2022-03-23 12:01:40|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|116
1648036920000|2022-03-23 12:02:00|||||||||170
1648036930000|2022-03-23 12:02:10|||||||||24
1648036940000|2022-03-23 12:02:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|150
1648036950000|2022-03-23 12:02:30|||||||||1
1648036970000|2022-03-23 12:02:50|10618|10616|10618|10616|10618|10616|10618|10616|42
1648036980000|2022-03-23 12:03:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|160
1648036990000|2022-03-23 12:03:10|||||||||18
1648037020000|2022-03-23 12:03:40|10618|10616|10618|10616|10618|10616|10618|10616|104
1648037040000|2022-03-23 12:04:00|||||||||95
1648037070000|2022-03-23 12:04:30|||||||||305
1648037080000|2022-03-23 12:04:40|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|270
1648037090000|2022-03-23 12:04:50|||||||||140
1648037100000|2022-03-23 12:05:00|10618|10616|10618|10616|10618|10616|10618|10616|5
1648037110000|2022-03-23 12:05:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|166
1648037120000|2022-03-23 12:05:20|||||||||277
1648037140000|2022-03-23 12:05:40|||||||||1
1648037170000|2022-03-23 12:06:10|||||||||101
1648037180000|2022-03-23 12:06:20|||||||||1
1648037190000|2022-03-23 12:06:30|||||||||22
1648037200000|2022-03-23 12:06:40|||||||||5
1648037220000|2022-03-23 12:07:00|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|15
1648037230000|2022-03-23 12:07:10|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|80
1648037240000|2022-03-23 12:07:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|16
1648037250000|2022-03-23 12:07:30|||||||||14
1648037260000|2022-03-23 12:07:40|||||||||2
1648037270000|2022-03-23 12:07:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|376
1648037300000|2022-03-23 12:08:20|||||||||62
1648037320000|2022-03-23 12:08:40|||||||||2
1648037330000|2022-03-23 12:08:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|227
1648037340000|2022-03-23 12:09:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|0
1648037350000|2022-03-23 12:09:10|||||||||2
1648037360000|2022-03-23 12:09:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|43
1648037370000|2022-03-23 12:09:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|221
1648037380000|2022-03-23 12:09:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|309
1648037400000|2022-03-23 12:10:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|114
1648037410000|2022-03-23 12:10:10|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|96
1648037420000|2022-03-23 12:10:20|||||||||83
1648037430000|2022-03-23 12:10:30|||||||||54
1648037440000|2022-03-23 12:10:40|||||||||5
1648037460000|2022-03-23 12:11:00|||||||||16
1648037470000|2022-03-23 12:11:10|||||||||103
1648037480000|2022-03-23 12:11:20|||||||||70
1648037500000|2022-03-23 12:11:40|||||||||63
1648037510000|2022-03-23 12:11:50|10619.6|10617.6|10619.9|10617.9|10619.9|10617.9|10619.6|10617.6|1146
1648037540000|2022-03-23 12:12:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|53
1648037550000|2022-03-23 12:12:30|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|51
1648037560000|2022-03-23 12:12:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|105
1648037570000|2022-03-23 12:12:50|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|208
1648037580000|2022-03-23 12:13:00|||||||||5
1648037590000|2022-03-23 12:13:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|307
1648037610000|2022-03-23 12:13:30|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|117
1648037620000|2022-03-23 12:13:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|2
1648037640000|2022-03-23 12:14:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|119
1648037670000|2022-03-23 12:14:30|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|151
1648037700000|2022-03-23 12:15:00|||||||||36
1648037710000|2022-03-23 12:15:10|||||||||23
1648037730000|2022-03-23 12:15:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|16
1648037740000|2022-03-23 12:15:40|||||||||11
1648037750000|2022-03-23 12:15:50|||||||||9
1648037760000|2022-03-23 12:16:00|||||||||33
1648037790000|2022-03-23 12:16:30|||||||||15
1648037810000|2022-03-23 12:16:50|||||||||2
1648037820000|2022-03-23 12:17:00|||||||||5
1648037830000|2022-03-23 12:17:10|||||||||1
1648037840000|2022-03-23 12:17:20|||||||||54
1648037850000|2022-03-23 12:17:30|||||||||77
1648037860000|2022-03-23 12:17:40|||||||||80
1648037870000|2022-03-23 12:17:50|||||||||1
1648037880000|2022-03-23 12:18:00|||||||||1
1648037890000|2022-03-23 12:18:10|||||||||1
1648037920000|2022-03-23 12:18:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|186
1648037950000|2022-03-23 12:19:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|15
1648037960000|2022-03-23 12:19:20|||||||||57
1648037980000|2022-03-23 12:19:40|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|68
1648037990000|2022-03-23 12:19:50|||||||||5
1648038000000|2022-03-23 12:20:00|10619.2|10617.2|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|406
1648038010000|2022-03-23 12:20:10|||||||||20
1648038020000|2022-03-23 12:20:20|||||||||292
1648038040000|2022-03-23 12:20:40|||||||||1
1648038050000|2022-03-23 12:20:50|10618.8|10616.8|10618|10616|10618.8|10616.8|10618|10616|1036
1648038060000|2022-03-23 12:21:00|||||||||183
1648038080000|2022-03-23 12:21:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|63
1648038090000|2022-03-23 12:21:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|111
1648038100000|2022-03-23 12:21:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|541
1648038110000|2022-03-23 12:21:50|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|100
1648038130000|2022-03-23 12:22:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|26
1648038140000|2022-03-23 12:22:20|||||||||99
1648038150000|2022-03-23 12:22:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|273
1648038160000|2022-03-23 12:22:40|||||||||96
1648038170000|2022-03-23 12:22:50|||||||||55
1648038180000|2022-03-23 12:23:00|||||||||96
1648038190000|2022-03-23 12:23:10|||||||||67
1648038200000|2022-03-23 12:23:20|10616.4|10614.4|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|38
1648038230000|2022-03-23 12:23:50|||||||||86
1648038240000|2022-03-23 12:24:00|10616|10614|10616|10614|10616|10614|10616|10614|87
1648038260000|2022-03-23 12:24:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|115
1648038270000|2022-03-23 12:24:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|45
1648038300000|2022-03-23 12:25:00|10616|10614|10616|10614|10616.2|10614.2|10616|10614|73
1648038310000|2022-03-23 12:25:10|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616|10614|41
1648038320000|2022-03-23 12:25:20|||||||||1
1648038330000|2022-03-23 12:25:30|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|106
1648038340000|2022-03-23 12:25:40|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|253
1648038350000|2022-03-23 12:25:50|||||||||204
1648038360000|2022-03-23 12:26:00|||||||||1
1648038370000|2022-03-23 12:26:10|||||||||1
1648038380000|2022-03-23 12:26:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|564
1648038400000|2022-03-23 12:26:40|||||||||100
1648038410000|2022-03-23 12:26:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|9
1648038420000|2022-03-23 12:27:00|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|73
1648038440000|2022-03-23 12:27:20|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|244
1648038450000|2022-03-23 12:27:30|||||||||86
1648038480000|2022-03-23 12:28:00|10616.4|10614.4|10616.6|10614.6|10616.8|10614.8|10616.4|10614.4|115
1648038490000|2022-03-23 12:28:10|10616.8|10614.8|10617|10615|10617.2|10615.2|10616.6|10614.6|60
1648038500000|2022-03-23 12:28:20|10617.2|10615.2|10617|10615|10617.2|10615.2|10616.8|10614.8|120
1648038510000|2022-03-23 12:28:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|200
1648038520000|2022-03-23 12:28:40|||||||||7
1648038530000|2022-03-23 12:28:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|141
1648038540000|2022-03-23 12:29:00|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|30
1648038570000|2022-03-23 12:29:30|||||||||6
1648038580000|2022-03-23 12:29:40|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|52
1648038590000|2022-03-23 12:29:50|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|18
1648038600000|2022-03-23 12:30:00|||||||||2
1648038610000|2022-03-23 12:30:10|||||||||3
1648038620000|2022-03-23 12:30:20|||||||||20
1648038630000|2022-03-23 12:30:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|28
1648038650000|2022-03-23 12:30:50|||||||||1
1648038660000|2022-03-23 12:31:00|||||||||4
1648038670000|2022-03-23 12:31:10|||||||||6
1648038680000|2022-03-23 12:31:20|10617.8|10615.8|10618.4|10616.4|10618.4|10616.4|10617.8|10615.8|40
1648038690000|2022-03-23 12:31:30|||||||||2
1648038700000|2022-03-23 12:31:40|||||||||2
1648038710000|2022-03-23 12:31:50|||||||||11
1648038720000|2022-03-23 12:32:00|||||||||2
1648038730000|2022-03-23 12:32:10|10618|10616|10618|10616|10618|10616|10618|10616|28
1648038740000|2022-03-23 12:32:20|||||||||1
1648038780000|2022-03-23 12:33:00|||||||||3
1648038790000|2022-03-23 12:33:10|||||||||65
1648038800000|2022-03-23 12:33:20|||||||||10
1648038810000|2022-03-23 12:33:30|||||||||2
1648038820000|2022-03-23 12:33:40|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|44
1648038830000|2022-03-23 12:33:50|||||||||10
1648038840000|2022-03-23 12:34:00|||||||||13
1648038850000|2022-03-23 12:34:10|||||||||1
1648038860000|2022-03-23 12:34:20|10618|10616|10618|10616|10618|10616|10618|10616|87
1648038900000|2022-03-23 12:35:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|38
1648038910000|2022-03-23 12:35:10|||||||||17
1648038920000|2022-03-23 12:35:20|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|55
1648038930000|2022-03-23 12:35:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|12
1648038950000|2022-03-23 12:35:50|||||||||2
1648038960000|2022-03-23 12:36:00|||||||||2
1648038970000|2022-03-23 12:36:10|||||||||1
1648038980000|2022-03-23 12:36:20|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|95
1648038990000|2022-03-23 12:36:30|||||||||1
1648039000000|2022-03-23 12:36:40|||||||||2
1648039010000|2022-03-23 12:36:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|20
1648039020000|2022-03-23 12:37:00|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|18
1648039030000|2022-03-23 12:37:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|345
1648039040000|2022-03-23 12:37:20|||||||||3
1648039060000|2022-03-23 12:37:40|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|8
1648039070000|2022-03-23 12:37:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|32
1648039080000|2022-03-23 12:38:00|||||||||4
1648039090000|2022-03-23 12:38:10|10618|10616|10618|10616|10618|10616|10618|10616|9
1648039130000|2022-03-23 12:38:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|43
1648039140000|2022-03-23 12:39:00|||||||||26
1648039150000|2022-03-23 12:39:10|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|40
1648039160000|2022-03-23 12:39:20|||||||||1
1648039180000|2022-03-23 12:39:40|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|103
1648039190000|2022-03-23 12:39:50|10618|10616|10618|10616|10618|10616|10618|10616|244
1648039200000|2022-03-23 12:40:00|||||||||1
1648039210000|2022-03-23 12:40:10|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|7
1648039240000|2022-03-23 12:40:40|||||||||5
1648039250000|2022-03-23 12:40:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|51
1648039260000|2022-03-23 12:41:00|||||||||8
1648039270000|2022-03-23 12:41:10|||||||||50
1648039290000|2022-03-23 12:41:30|10618|10616|10618|10616|10618|10616|10618|10616|84
1648039300000|2022-03-23 12:41:40|||||||||1
1648039310000|2022-03-23 12:41:50|||||||||1
1648039320000|2022-03-23 12:42:00|||||||||2
1648039330000|2022-03-23 12:42:10|||||||||1
1648039340000|2022-03-23 12:42:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|61
1648039350000|2022-03-23 12:42:30|||||||||11
1648039360000|2022-03-23 12:42:40|10618|10616|10618|10616|10618|10616|10618|10616|127
1648039370000|2022-03-23 12:42:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|219
1648039400000|2022-03-23 12:43:20|||||||||3
1648039410000|2022-03-23 12:43:30|||||||||35
1648039420000|2022-03-23 12:43:40|10618|10616|10618|10616|10618|10616|10618|10616|13
1648039430000|2022-03-23 12:43:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|63
1648039440000|2022-03-23 12:44:00|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|189
1648039450000|2022-03-23 12:44:10|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|8
1648039460000|2022-03-23 12:44:20|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|29
1648039470000|2022-03-23 12:44:30|||||||||5
1648039480000|2022-03-23 12:44:40|||||||||294
1648039490000|2022-03-23 12:44:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|22
1648039500000|2022-03-23 12:45:00|10617.8|10615.8|10618.4|10616.4|10618.4|10616.4|10617.8|10615.8|64
1648039510000|2022-03-23 12:45:10|||||||||1
1648039530000|2022-03-23 12:45:30|||||||||13
1648039540000|2022-03-23 12:45:40|10618.6|10616.6|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|101
1648039550000|2022-03-23 12:45:50|||||||||69
1648039560000|2022-03-23 12:46:00|||||||||3
1648039570000|2022-03-23 12:46:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|17
1648039580000|2022-03-23 12:46:20|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|103
1648039590000|2022-03-23 12:46:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|108
1648039610000|2022-03-23 12:46:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619|10617|347
1648039620000|2022-03-23 12:47:00|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|71
1648039630000|2022-03-23 12:47:10|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|142
1648039640000|2022-03-23 12:47:20|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|219
1648039650000|2022-03-23 12:47:30|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|201
1648039660000|2022-03-23 12:47:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|135
1648039670000|2022-03-23 12:47:50|10618|10616|10618|10616|10618|10616|10618|10616|74
1648039680000|2022-03-23 12:48:00|||||||||120
1648039690000|2022-03-23 12:48:10|||||||||81
1648039700000|2022-03-23 12:48:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|95
1648039710000|2022-03-23 12:48:30|||||||||71
1648039720000|2022-03-23 12:48:40|||||||||58
1648039730000|2022-03-23 12:48:50|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|231
1648039740000|2022-03-23 12:49:00|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|23
1648039750000|2022-03-23 12:49:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|32
1648039760000|2022-03-23 12:49:20|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|79
1648039770000|2022-03-23 12:49:30|||||||||74
1648039780000|2022-03-23 12:49:40|||||||||9
1648039790000|2022-03-23 12:49:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|151
1648039800000|2022-03-23 12:50:00|||||||||16
1648039810000|2022-03-23 12:50:10|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|13
1648039820000|2022-03-23 12:50:20|||||||||42
1648039840000|2022-03-23 12:50:40|||||||||2
1648039850000|2022-03-23 12:50:50|||||||||1
1648039860000|2022-03-23 12:51:00|||||||||54
1648039870000|2022-03-23 12:51:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|13
1648039880000|2022-03-23 12:51:20|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|53
1648039890000|2022-03-23 12:51:30|||||||||101
1648039900000|2022-03-23 12:51:40|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|42
1648039910000|2022-03-23 12:51:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|4
1648039920000|2022-03-23 12:52:00|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|25
1648039930000|2022-03-23 12:52:10|||||||||52
1648039940000|2022-03-23 12:52:20|||||||||65
1648039950000|2022-03-23 12:52:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|245
1648039980000|2022-03-23 12:53:00|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|24
1648039990000|2022-03-23 12:53:10|||||||||2
1648040000000|2022-03-23 12:53:20|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|220
1648040020000|2022-03-23 12:53:40|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|37
1648040040000|2022-03-23 12:54:00|||||||||1
1648040060000|2022-03-23 12:54:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|105
1648040070000|2022-03-23 12:54:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|49
1648040080000|2022-03-23 12:54:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|42
1648040090000|2022-03-23 12:54:50|||||||||15
1648040100000|2022-03-23 12:55:00|||||||||2
1648040130000|2022-03-23 12:55:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|24
1648040180000|2022-03-23 12:56:20|||||||||2
1648040190000|2022-03-23 12:56:30|||||||||8
1648040200000|2022-03-23 12:56:40|||||||||2
1648040210000|2022-03-23 12:56:50|||||||||2
1648040220000|2022-03-23 12:57:00|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|4
1648040230000|2022-03-23 12:57:10|||||||||1
1648040240000|2022-03-23 12:57:20|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|8
1648040250000|2022-03-23 12:57:30|||||||||1
1648040280000|2022-03-23 12:58:00|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|17
1648040290000|2022-03-23 12:58:10|||||||||8
1648040300000|2022-03-23 12:58:20|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|54
1648040310000|2022-03-23 12:58:30|||||||||2
1648040320000|2022-03-23 12:58:40|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|40
1648040330000|2022-03-23 12:58:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|30
1648040340000|2022-03-23 12:59:00|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|40
1648040350000|2022-03-23 12:59:10|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|9
1648040360000|2022-03-23 12:59:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|32
1648040370000|2022-03-23 12:59:30|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|35
1648040380000|2022-03-23 12:59:40|||||||||5
1648040390000|2022-03-23 12:59:50|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|43
1648040400000|2022-03-23 13:00:00|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|7
1648040410000|2022-03-23 13:00:10|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|34
1648040420000|2022-03-23 13:00:20|||||||||5
1648040430000|2022-03-23 13:00:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|2
1648040460000|2022-03-23 13:01:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617|10615|151
1648040470000|2022-03-23 13:01:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|45
1648040480000|2022-03-23 13:01:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|1
1648040490000|2022-03-23 13:01:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|27
1648040520000|2022-03-23 13:02:00|||||||||2
1648040550000|2022-03-23 13:02:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|8
1648040560000|2022-03-23 13:02:40|||||||||30
1648040570000|2022-03-23 13:02:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|42
1648040580000|2022-03-23 13:03:00|||||||||1
1648040590000|2022-03-23 13:03:10|10617|10615|10617|10615|10617|10615|10617|10615|15
1648040600000|2022-03-23 13:03:20|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|28
1648040610000|2022-03-23 13:03:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|24
1648040620000|2022-03-23 13:03:40|10617|10615|10617.6|10615.6|10617.6|10615.6|10617|10615|146
1648040640000|2022-03-23 13:04:00|||||||||4
1648040650000|2022-03-23 13:04:10|||||||||6
1648040660000|2022-03-23 13:04:20|||||||||43
1648040680000|2022-03-23 13:04:40|||||||||14
1648040690000|2022-03-23 13:04:50|||||||||1
1648040700000|2022-03-23 13:05:00|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|89
1648040710000|2022-03-23 13:05:10|||||||||2
1648040730000|2022-03-23 13:05:30|||||||||68
1648040740000|2022-03-23 13:05:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|40
1648040750000|2022-03-23 13:05:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|81
1648040760000|2022-03-23 13:06:00|||||||||3
1648040770000|2022-03-23 13:06:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|265
1648040780000|2022-03-23 13:06:20|||||||||10
1648040790000|2022-03-23 13:06:30|||||||||302
1648040810000|2022-03-23 13:06:50|||||||||5
1648040820000|2022-03-23 13:07:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|87
1648040830000|2022-03-23 13:07:10|||||||||7
1648040840000|2022-03-23 13:07:20|||||||||30
1648040850000|2022-03-23 13:07:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|25
1648040870000|2022-03-23 13:07:50|10617.8|10615.8|10618|10616|10618|10616|10617.6|10615.6|280
1648040880000|2022-03-23 13:08:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|80
1648040910000|2022-03-23 13:08:30|||||||||9
1648040920000|2022-03-23 13:08:40|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|10
1648040930000|2022-03-23 13:08:50|10618|10616|10618|10616|10618|10616|10618|10616|28
1648040940000|2022-03-23 13:09:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|108
1648040950000|2022-03-23 13:09:10|||||||||25
1648040990000|2022-03-23 13:09:50|||||||||1
1648041000000|2022-03-23 13:10:00|||||||||1
1648041030000|2022-03-23 13:10:30|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|408
1648041040000|2022-03-23 13:10:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1648041050000|2022-03-23 13:10:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|0
1648041060000|2022-03-23 13:11:00|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|84
1648041070000|2022-03-23 13:11:10|||||||||68
1648041080000|2022-03-23 13:11:20|||||||||5
1648041090000|2022-03-23 13:11:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|191
1648041100000|2022-03-23 13:11:40|||||||||130
1648041110000|2022-03-23 13:11:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|186
1648041120000|2022-03-23 13:12:00|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|97
1648041130000|2022-03-23 13:12:10|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|126
1648041140000|2022-03-23 13:12:20|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|5
1648041150000|2022-03-23 13:12:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|62
1648041160000|2022-03-23 13:12:40|||||||||2
1648041180000|2022-03-23 13:13:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|272
1648041190000|2022-03-23 13:13:10|||||||||7
1648041200000|2022-03-23 13:13:20|||||||||81
1648041220000|2022-03-23 13:13:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|17
1648041230000|2022-03-23 13:13:50|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|17
1648041240000|2022-03-23 13:14:00|||||||||3
1648041250000|2022-03-23 13:14:10|||||||||3
1648041260000|2022-03-23 13:14:20|||||||||16
1648041280000|2022-03-23 13:14:40|||||||||4
1648041290000|2022-03-23 13:14:50|||||||||4
1648041300000|2022-03-23 13:15:00|||||||||5
1648041310000|2022-03-23 13:15:10|||||||||15
1648041320000|2022-03-23 13:15:20|10619.8|10617.8|10619.8|10617.8|10619.9|10617.9|10619.8|10617.8|99
1648041330000|2022-03-23 13:15:30|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|27
1648041340000|2022-03-23 13:15:40|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|61
1648041350000|2022-03-23 13:15:50|10619.6|10617.6|10619.9|10617.9|10619.9|10617.9|10619.6|10617.6|155
1648041360000|2022-03-23 13:16:00|||||||||67
1648041370000|2022-03-23 13:16:10|||||||||233
1648041390000|2022-03-23 13:16:30|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|59
1648041400000|2022-03-23 13:16:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|35
1648041410000|2022-03-23 13:16:50|||||||||35
1648041420000|2022-03-23 13:17:00|10620.3|10618.3|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|259
1648041430000|2022-03-23 13:17:10|||||||||1
1648041440000|2022-03-23 13:17:20|10620.7|10618.7|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|18
1648041460000|2022-03-23 13:17:40|||||||||44
1648041470000|2022-03-23 13:17:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|242
1648041480000|2022-03-23 13:18:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|78
1648041500000|2022-03-23 13:18:20|||||||||10
1648041520000|2022-03-23 13:18:40|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|62
1648041530000|2022-03-23 13:18:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|68
1648041550000|2022-03-23 13:19:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|145
1648041560000|2022-03-23 13:19:20|||||||||3
1648041570000|2022-03-23 13:19:30|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|6
1648041580000|2022-03-23 13:19:40|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|170
1648041590000|2022-03-23 13:19:50|||||||||39
1648041600000|2022-03-23 13:20:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|42
1648041610000|2022-03-23 13:20:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|14
1648041620000|2022-03-23 13:20:20|||||||||8
1648041630000|2022-03-23 13:20:30|||||||||7
1648041640000|2022-03-23 13:20:40|||||||||2
1648041650000|2022-03-23 13:20:50|||||||||5
1648041660000|2022-03-23 13:21:00|||||||||5
1648041670000|2022-03-23 13:21:10|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|323
1648041680000|2022-03-23 13:21:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|49
1648041690000|2022-03-23 13:21:30|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|73
1648041700000|2022-03-23 13:21:40|10620.1|10618.1|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|74
1648041710000|2022-03-23 13:21:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|3
1648041730000|2022-03-23 13:22:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|23
1648041740000|2022-03-23 13:22:20|||||||||4
1648041750000|2022-03-23 13:22:30|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|19
1648041760000|2022-03-23 13:22:40|10620.5|10618.5|10620.3|10618.3|10620.5|10618.5|10620.3|10618.3|64
1648041770000|2022-03-23 13:22:50|||||||||91
1648041780000|2022-03-23 13:23:00|10620.5|10618.5|10620.3|10618.3|10620.5|10618.5|10620.3|10618.3|13
1648041790000|2022-03-23 13:23:10|||||||||5
1648041800000|2022-03-23 13:23:20|||||||||1
1648041820000|2022-03-23 13:23:40|||||||||6
1648041830000|2022-03-23 13:23:50|||||||||3
1648041840000|2022-03-23 13:24:00|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|44
1648041850000|2022-03-23 13:24:10|||||||||2
1648041860000|2022-03-23 13:24:20|||||||||1
1648041870000|2022-03-23 13:24:30|||||||||16
1648041880000|2022-03-23 13:24:40|||||||||5
1648041890000|2022-03-23 13:24:50|||||||||4
1648041900000|2022-03-23 13:25:00|10620.7|10618.7|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|267
1648041910000|2022-03-23 13:25:10|||||||||16
1648041920000|2022-03-23 13:25:20|10619.6|10617.6|10620.3|10618.3|10620.3|10618.3|10619.6|10617.6|110
1648041930000|2022-03-23 13:25:30|10620.1|10618.1|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|0
1648041940000|2022-03-23 13:25:40|||||||||19
1648041950000|2022-03-23 13:25:50|||||||||648
1648041990000|2022-03-23 13:26:30|||||||||64
1648042000000|2022-03-23 13:26:40|||||||||138
1648042010000|2022-03-23 13:26:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|154
1648042020000|2022-03-23 13:27:00|||||||||21
1648042030000|2022-03-23 13:27:10|||||||||96
1648042040000|2022-03-23 13:27:20|||||||||15
1648042050000|2022-03-23 13:27:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|18
1648042080000|2022-03-23 13:28:00|||||||||4
1648042090000|2022-03-23 13:28:10|||||||||2
1648042100000|2022-03-23 13:28:20|10619.4|10617.4|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|11
1648042110000|2022-03-23 13:28:30|10619.6|10617.6|10619.2|10617.2|10619.6|10617.6|10619.2|10617.2|46
1648042120000|2022-03-23 13:28:40|||||||||4
1648042130000|2022-03-23 13:28:50|||||||||3
1648042160000|2022-03-23 13:29:20|||||||||1
1648042170000|2022-03-23 13:29:30|||||||||1
1648042180000|2022-03-23 13:29:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|138
1648042190000|2022-03-23 13:29:50|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|18
1648042200000|2022-03-23 13:30:00|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|188
1648042210000|2022-03-23 13:30:10|||||||||102
1648042220000|2022-03-23 13:30:20|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|20
1648042230000|2022-03-23 13:30:30|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|22
1648042240000|2022-03-23 13:30:40|||||||||18
1648042250000|2022-03-23 13:30:50|||||||||12
1648042260000|2022-03-23 13:31:00|||||||||1
1648042270000|2022-03-23 13:31:10|||||||||1
1648042280000|2022-03-23 13:31:20|||||||||1
1648042290000|2022-03-23 13:31:30|||||||||1
1648042300000|2022-03-23 13:31:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|95
1648042310000|2022-03-23 13:31:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|38
1648042320000|2022-03-23 13:32:00|||||||||2
1648042330000|2022-03-23 13:32:10|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|76
1648042340000|2022-03-23 13:32:20|||||||||1
1648042360000|2022-03-23 13:32:40|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|91
1648042370000|2022-03-23 13:32:50|||||||||15
1648042380000|2022-03-23 13:33:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|74
1648042390000|2022-03-23 13:33:10|10618.8|10616.8|10618.8|10616.8|10619|10617|10618.8|10616.8|36
1648042420000|2022-03-23 13:33:40|||||||||26
1648042430000|2022-03-23 13:33:50|||||||||8
1648042440000|2022-03-23 13:34:00|||||||||16
1648042460000|2022-03-23 13:34:20|||||||||1
1648042470000|2022-03-23 13:34:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|116
1648042480000|2022-03-23 13:34:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|17
1648042490000|2022-03-23 13:34:50|||||||||37
1648042500000|2022-03-23 13:35:00|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|188
1648042520000|2022-03-23 13:35:20|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|91
1648042530000|2022-03-23 13:35:30|||||||||100
1648042540000|2022-03-23 13:35:40|||||||||4
1648042550000|2022-03-23 13:35:50|||||||||7
1648042560000|2022-03-23 13:36:00|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|11
1648042570000|2022-03-23 13:36:10|||||||||68
1648042580000|2022-03-23 13:36:20|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|19
1648042620000|2022-03-23 13:37:00|||||||||92
1648042630000|2022-03-23 13:37:10|||||||||116
1648042640000|2022-03-23 13:37:20|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|161
1648042660000|2022-03-23 13:37:40|||||||||12
1648042670000|2022-03-23 13:37:50|||||||||5
1648042680000|2022-03-23 13:38:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|22
1648042690000|2022-03-23 13:38:10|10618.6|10616.6|10618.6|10616.6|10618.8|10616.8|10618.4|10616.4|52
1648042700000|2022-03-23 13:38:20|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|1
1648042720000|2022-03-23 13:38:40|||||||||6
1648042730000|2022-03-23 13:38:50|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|49
1648042740000|2022-03-23 13:39:00|||||||||2
1648042750000|2022-03-23 13:39:10|||||||||21
1648042760000|2022-03-23 13:39:20|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|13
1648042770000|2022-03-23 13:39:30|||||||||26
1648042780000|2022-03-23 13:39:40|||||||||24
1648042790000|2022-03-23 13:39:50|||||||||32
1648042800000|2022-03-23 13:40:00|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|32
1648042820000|2022-03-23 13:40:20|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|18
1648042830000|2022-03-23 13:40:30|10618|10616|10618|10616|10618|10616|10618|10616|103
1648042840000|2022-03-23 13:40:40|||||||||27
1648042850000|2022-03-23 13:40:50|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|79
1648042860000|2022-03-23 13:41:00|10617.2|10615.2|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|50
1648042870000|2022-03-23 13:41:10|||||||||28
1648042890000|2022-03-23 13:41:30|||||||||24
1648042900000|2022-03-23 13:41:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|16
1648042910000|2022-03-23 13:41:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|141
1648042920000|2022-03-23 13:42:00|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|18
1648042930000|2022-03-23 13:42:10|||||||||71
1648042960000|2022-03-23 13:42:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|42
1648042970000|2022-03-23 13:42:50|||||||||264
1648042980000|2022-03-23 13:43:00|10617.2|10615.2|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|22
1648042990000|2022-03-23 13:43:10|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10616.8|10614.8|97
1648043000000|2022-03-23 13:43:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|15
1648043010000|2022-03-23 13:43:30|||||||||1
1648043020000|2022-03-23 13:43:40|||||||||4
1648043060000|2022-03-23 13:44:20|||||||||29
1648043070000|2022-03-23 13:44:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|373
1648043080000|2022-03-23 13:44:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|89
1648043090000|2022-03-23 13:44:50|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|136
1648043100000|2022-03-23 13:45:00|10617|10615|10617.6|10615.6|10617.6|10615.6|10617|10615|191
1648043110000|2022-03-23 13:45:10|||||||||21
1648043130000|2022-03-23 13:45:30|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|98
1648043150000|2022-03-23 13:45:50|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|52
1648043160000|2022-03-23 13:46:00|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|68
1648043170000|2022-03-23 13:46:10|||||||||82
1648043190000|2022-03-23 13:46:30|10617|10615|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|35
1648043210000|2022-03-23 13:46:50|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|29
1648043220000|2022-03-23 13:47:00|||||||||7
1648043250000|2022-03-23 13:47:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|113
1648043260000|2022-03-23 13:47:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|6
1648043270000|2022-03-23 13:47:50|||||||||85
1648043280000|2022-03-23 13:48:00|||||||||52
1648043300000|2022-03-23 13:48:20|||||||||50
1648043310000|2022-03-23 13:48:30|||||||||53
1648043320000|2022-03-23 13:48:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|70
1648043330000|2022-03-23 13:48:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|101
1648043340000|2022-03-23 13:49:00|||||||||1
1648043350000|2022-03-23 13:49:10|||||||||57
1648043360000|2022-03-23 13:49:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|60
1648043380000|2022-03-23 13:49:40|||||||||200
1648043390000|2022-03-23 13:49:50|||||||||50
1648043400000|2022-03-23 13:50:00|||||||||1
1648043410000|2022-03-23 13:50:10|||||||||30
1648043420000|2022-03-23 13:50:20|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|55
1648043430000|2022-03-23 13:50:30|||||||||64
1648043440000|2022-03-23 13:50:40|||||||||2
1648043470000|2022-03-23 13:51:10|||||||||3
1648043480000|2022-03-23 13:51:20|||||||||20
1648043510000|2022-03-23 13:51:50|10618|10616|10618|10616|10618|10616|10618|10616|527
1648043520000|2022-03-23 13:52:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|6
1648043530000|2022-03-23 13:52:10|||||||||64
1648043540000|2022-03-23 13:52:20|||||||||1
1648043550000|2022-03-23 13:52:30|||||||||56
1648043570000|2022-03-23 13:52:50|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|154
1648043580000|2022-03-23 13:53:00|||||||||126
1648043590000|2022-03-23 13:53:10|10618|10616|10618|10616|10618|10616|10618|10616|138
1648043600000|2022-03-23 13:53:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|25
1648043610000|2022-03-23 13:53:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|32
1648043620000|2022-03-23 13:53:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|289
1648043640000|2022-03-23 13:54:00|10618.8|10616.8|10618.8|10616.8|10619|10617|10618.8|10616.8|35
1648043650000|2022-03-23 13:54:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|198
1648043660000|2022-03-23 13:54:20|||||||||35
1648043670000|2022-03-23 13:54:30|||||||||4
1648043680000|2022-03-23 13:54:40|||||||||125
1648043690000|2022-03-23 13:54:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|75
1648043700000|2022-03-23 13:55:00|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|51
1648043710000|2022-03-23 13:55:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|36
1648043720000|2022-03-23 13:55:20|||||||||26
1648043730000|2022-03-23 13:55:30|||||||||421
1648043750000|2022-03-23 13:55:50|||||||||11
1648043760000|2022-03-23 13:56:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|77
1648043770000|2022-03-23 13:56:10|||||||||6
1648043780000|2022-03-23 13:56:20|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|102
1648043790000|2022-03-23 13:56:30|||||||||28
1648043800000|2022-03-23 13:56:40|||||||||19
1648043810000|2022-03-23 13:56:50|||||||||9
1648043820000|2022-03-23 13:57:00|||||||||88
1648043830000|2022-03-23 13:57:10|10619.2|10617.2|10619.2|10617.2|10619.4|10617.4|10619.2|10617.2|7
1648043840000|2022-03-23 13:57:20|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|127
1648043850000|2022-03-23 13:57:30|||||||||5
1648043880000|2022-03-23 13:58:00|||||||||4
1648043890000|2022-03-23 13:58:10|||||||||2
1648043910000|2022-03-23 13:58:30|||||||||3
1648043930000|2022-03-23 13:58:50|||||||||29
1648043940000|2022-03-23 13:59:00|||||||||3
1648043960000|2022-03-23 13:59:20|||||||||60
1648043970000|2022-03-23 13:59:30|||||||||3
1648043990000|2022-03-23 13:59:50|||||||||7
1648044000000|2022-03-23 14:00:00|||||||||4
1648044010000|2022-03-23 14:00:10|10618.6|10616.6|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|78
1648044030000|2022-03-23 14:00:30|||||||||12
1648044050000|2022-03-23 14:00:50|10618|10616|10618|10616|10618|10616|10618|10616|24
1648044060000|2022-03-23 14:01:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|129
1648044070000|2022-03-23 14:01:10|10618|10616|10618|10616|10618|10616|10618|10616|38
1648044080000|2022-03-23 14:01:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|18
1648044100000|2022-03-23 14:01:40|10618|10616|10618|10616|10618|10616|10618|10616|55
1648044120000|2022-03-23 14:02:00|||||||||2
1648044130000|2022-03-23 14:02:10|||||||||2
1648044140000|2022-03-23 14:02:20|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|270
1648044150000|2022-03-23 14:02:30|10618.2|10616.2|10618|10616|10618.4|10616.4|10618|10616|109
1648044160000|2022-03-23 14:02:40|||||||||20
1648044170000|2022-03-23 14:02:50|||||||||38
1648044180000|2022-03-23 14:03:00|||||||||1
1648044190000|2022-03-23 14:03:10|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|228
1648044200000|2022-03-23 14:03:20|||||||||96
1648044220000|2022-03-23 14:03:40|||||||||1
1648044230000|2022-03-23 14:03:50|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|38
1648044240000|2022-03-23 14:04:00|||||||||14
1648044250000|2022-03-23 14:04:10|||||||||10
1648044260000|2022-03-23 14:04:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|40
1648044270000|2022-03-23 14:04:30|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|10
1648044280000|2022-03-23 14:04:40|||||||||6
1648044290000|2022-03-23 14:04:50|||||||||3
1648044300000|2022-03-23 14:05:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|88
1648044310000|2022-03-23 14:05:10|||||||||19
1648044320000|2022-03-23 14:05:20|10618|10616|10618|10616|10618|10616|10618|10616|2
1648044330000|2022-03-23 14:05:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|49
1648044340000|2022-03-23 14:05:40|10618|10616|10617.8|10615.8|10618|10616|10617.8|10615.8|195
1648044350000|2022-03-23 14:05:50|10618|10616|10617.8|10615.8|10618|10616|10617.8|10615.8|11
1648044360000|2022-03-23 14:06:00|10618|10616|10618|10616|10618|10616|10618|10616|2
1648044370000|2022-03-23 14:06:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|127
1648044380000|2022-03-23 14:06:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|45
1648044390000|2022-03-23 14:06:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|66
1648044400000|2022-03-23 14:06:40|||||||||1
1648044410000|2022-03-23 14:06:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|80
1648044420000|2022-03-23 14:07:00|||||||||10
1648044430000|2022-03-23 14:07:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|98
1648044440000|2022-03-23 14:07:20|||||||||6
1648044460000|2022-03-23 14:07:40|||||||||268
1648044480000|2022-03-23 14:08:00|||||||||7
1648044490000|2022-03-23 14:08:10|||||||||2
1648044510000|2022-03-23 14:08:30|||||||||1
1648044530000|2022-03-23 14:08:50|||||||||70
1648044540000|2022-03-23 14:09:00|||||||||29
1648044550000|2022-03-23 14:09:10|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|35
1648044570000|2022-03-23 14:09:30|||||||||6
1648044580000|2022-03-23 14:09:40|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|11
1648044590000|2022-03-23 14:09:50|||||||||12
1648044600000|2022-03-23 14:10:00|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|35
1648044610000|2022-03-23 14:10:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|157
1648044620000|2022-03-23 14:10:20|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|90
1648044630000|2022-03-23 14:10:30|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|186
1648044650000|2022-03-23 14:10:50|||||||||151
1648044660000|2022-03-23 14:11:00|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|279
1648044670000|2022-03-23 14:11:10|||||||||3
1648044680000|2022-03-23 14:11:20|||||||||5
1648044690000|2022-03-23 14:11:30|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|82
1648044700000|2022-03-23 14:11:40|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|281
1648044710000|2022-03-23 14:11:50|||||||||6
1648044730000|2022-03-23 14:12:10|||||||||6
1648044790000|2022-03-23 14:13:10|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|22
1648044800000|2022-03-23 14:13:20|||||||||43
1648044810000|2022-03-23 14:13:30|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|117
1648044820000|2022-03-23 14:13:40|10619|10617|10619|10617|10619|10617|10619|10617|8
1648044830000|2022-03-23 14:13:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|0
1648044840000|2022-03-23 14:14:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|65
1648044860000|2022-03-23 14:14:20|||||||||6
1648044870000|2022-03-23 14:14:30|||||||||1
1648044880000|2022-03-23 14:14:40|||||||||1
1648044890000|2022-03-23 14:14:50|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|18
1648044900000|2022-03-23 14:15:00|||||||||1
1648044930000|2022-03-23 14:15:30|10618|10616|10618|10616|10618|10616|10618|10616|51
1648044940000|2022-03-23 14:15:40|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|31
1648044960000|2022-03-23 14:16:00|||||||||9
1648044970000|2022-03-23 14:16:10|||||||||1
1648044980000|2022-03-23 14:16:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|114
1648044990000|2022-03-23 14:16:30|||||||||35
1648045000000|2022-03-23 14:16:40|||||||||6
1648045020000|2022-03-23 14:17:00|10618|10616|10618|10616|10618|10616|10618|10616|57
1648045050000|2022-03-23 14:17:30|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|155
1648045060000|2022-03-23 14:17:40|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|206
1648045070000|2022-03-23 14:17:50|||||||||10
1648045080000|2022-03-23 14:18:00|||||||||21
1648045090000|2022-03-23 14:18:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|50
1648045100000|2022-03-23 14:18:20|10617.2|10615.2|10618|10616|10618|10616|10617.2|10615.2|1080
1648045110000|2022-03-23 14:18:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|40
1648045130000|2022-03-23 14:18:50|||||||||4
1648045140000|2022-03-23 14:19:00|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|108
1648045150000|2022-03-23 14:19:10|||||||||56
1648045190000|2022-03-23 14:19:50|||||||||357
1648045200000|2022-03-23 14:20:00|||||||||2
1648045210000|2022-03-23 14:20:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|47
1648045220000|2022-03-23 14:20:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|25
1648045230000|2022-03-23 14:20:30|||||||||30
1648045260000|2022-03-23 14:21:00|||||||||126
1648045270000|2022-03-23 14:21:10|||||||||47
1648045300000|2022-03-23 14:21:40|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|73
1648045310000|2022-03-23 14:21:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|15
1648045320000|2022-03-23 14:22:00|||||||||4
1648045330000|2022-03-23 14:22:10|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|205
1648045340000|2022-03-23 14:22:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648045360000|2022-03-23 14:22:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|218
1648045370000|2022-03-23 14:22:50|10618|10616|10617.8|10615.8|10618|10616|10617.6|10615.6|100
1648045380000|2022-03-23 14:23:00|10617.6|10615.6|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|66
1648045390000|2022-03-23 14:23:10|||||||||1
1648045400000|2022-03-23 14:23:20|||||||||33
1648045420000|2022-03-23 14:23:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|59
1648045430000|2022-03-23 14:23:50|||||||||23
1648045440000|2022-03-23 14:24:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|57
1648045450000|2022-03-23 14:24:10|||||||||60
1648045460000|2022-03-23 14:24:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|31
1648045470000|2022-03-23 14:24:30|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|57
1648045480000|2022-03-23 14:24:40|||||||||55
1648045500000|2022-03-23 14:25:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|64
1648045510000|2022-03-23 14:25:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|45
1648045520000|2022-03-23 14:25:20|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|148
1648045530000|2022-03-23 14:25:30|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|15
1648045540000|2022-03-23 14:25:40|||||||||24
1648045550000|2022-03-23 14:25:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|123
1648045560000|2022-03-23 14:26:00|||||||||22
1648045580000|2022-03-23 14:26:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|43
1648045600000|2022-03-23 14:26:40|||||||||6
1648045610000|2022-03-23 14:26:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|31
1648045630000|2022-03-23 14:27:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|103
1648045650000|2022-03-23 14:27:30|||||||||15
1648045660000|2022-03-23 14:27:40|||||||||6
1648045670000|2022-03-23 14:27:50|||||||||34
1648045680000|2022-03-23 14:28:00|||||||||1
1648045710000|2022-03-23 14:28:30|||||||||2
1648045720000|2022-03-23 14:28:40|||||||||5
1648045730000|2022-03-23 14:28:50|||||||||5
1648045740000|2022-03-23 14:29:00|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|131
1648045750000|2022-03-23 14:29:10|||||||||7
1648045760000|2022-03-23 14:29:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|71
1648045770000|2022-03-23 14:29:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|81
1648045780000|2022-03-23 14:29:40|||||||||63
1648045790000|2022-03-23 14:29:50|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|168
1648045800000|2022-03-23 14:30:00|10617.4|10615.4|10617.4|10615.4|10617.6|10615.6|10617.4|10615.4|39
1648045810000|2022-03-23 14:30:10|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|2
1648045820000|2022-03-23 14:30:20|||||||||22
1648045830000|2022-03-23 14:30:30|||||||||33
1648045860000|2022-03-23 14:31:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|231
1648045870000|2022-03-23 14:31:10|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|52
1648045890000|2022-03-23 14:31:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|42
1648045900000|2022-03-23 14:31:40|||||||||6
1648045910000|2022-03-23 14:31:50|||||||||6
1648045920000|2022-03-23 14:32:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|82
1648045940000|2022-03-23 14:32:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|121
1648045950000|2022-03-23 14:32:30|||||||||15
1648045960000|2022-03-23 14:32:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|259
1648045970000|2022-03-23 14:32:50|||||||||12
1648045980000|2022-03-23 14:33:00|||||||||12
1648045990000|2022-03-23 14:33:10|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|22
1648046010000|2022-03-23 14:33:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|157
1648046030000|2022-03-23 14:33:50|||||||||10
1648046040000|2022-03-23 14:34:00|10616|10614|10616|10614|10616|10614|10616|10614|328
1648046050000|2022-03-23 14:34:10|||||||||108
1648046070000|2022-03-23 14:34:30|||||||||44
1648046080000|2022-03-23 14:34:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|292
1648046090000|2022-03-23 14:34:50|||||||||16
1648046110000|2022-03-23 14:35:10|10616.6|10614.6|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|965
1648046120000|2022-03-23 14:35:20|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|70
1648046130000|2022-03-23 14:35:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|265
1648046150000|2022-03-23 14:35:50|||||||||47
1648046160000|2022-03-23 14:36:00|||||||||21
1648046170000|2022-03-23 14:36:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|100
1648046180000|2022-03-23 14:36:20|||||||||39
1648046190000|2022-03-23 14:36:30|||||||||8
1648046210000|2022-03-23 14:36:50|||||||||7
1648046220000|2022-03-23 14:37:00|||||||||3
1648046230000|2022-03-23 14:37:10|||||||||44
1648046250000|2022-03-23 14:37:30|||||||||6
1648046270000|2022-03-23 14:37:50|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|429
1648046280000|2022-03-23 14:38:00|||||||||7
1648046290000|2022-03-23 14:38:10|||||||||1
1648046300000|2022-03-23 14:38:20|||||||||5
1648046310000|2022-03-23 14:38:30|||||||||6
1648046320000|2022-03-23 14:38:40|||||||||271
1648046340000|2022-03-23 14:39:00|||||||||1
1648046360000|2022-03-23 14:39:20|||||||||87
1648046370000|2022-03-23 14:39:30|||||||||2
1648046390000|2022-03-23 14:39:50|||||||||6
1648046400000|2022-03-23 14:40:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|106
1648046410000|2022-03-23 14:40:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|331
1648046430000|2022-03-23 14:40:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|17
1648046440000|2022-03-23 14:40:40|||||||||51
1648046450000|2022-03-23 14:40:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|56
1648046470000|2022-03-23 14:41:10|||||||||2
1648046480000|2022-03-23 14:41:20|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|72
1648046490000|2022-03-23 14:41:30|||||||||6
1648046510000|2022-03-23 14:41:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|17
1648046530000|2022-03-23 14:42:10|||||||||2
1648046570000|2022-03-23 14:42:50|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|63
1648046580000|2022-03-23 14:43:00|||||||||5
1648046590000|2022-03-23 14:43:10|||||||||2
1648046600000|2022-03-23 14:43:20|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|259
1648046610000|2022-03-23 14:43:30|||||||||1
1648046620000|2022-03-23 14:43:40|||||||||130
1648046640000|2022-03-23 14:44:00|||||||||34
1648046650000|2022-03-23 14:44:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|18
1648046660000|2022-03-23 14:44:20|10618|10616|10618|10616|10618|10616|10618|10616|42
1648046670000|2022-03-23 14:44:30|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|33
1648046680000|2022-03-23 14:44:40|||||||||1
1648046700000|2022-03-23 14:45:00|||||||||55
1648046710000|2022-03-23 14:45:10|||||||||12
1648046740000|2022-03-23 14:45:40|||||||||3
1648046760000|2022-03-23 14:46:00|||||||||2
1648046780000|2022-03-23 14:46:20|||||||||3
1648046830000|2022-03-23 14:47:10|||||||||1
1648046840000|2022-03-23 14:47:20|||||||||1
1648046850000|2022-03-23 14:47:30|||||||||372
1648046860000|2022-03-23 14:47:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|147
1648046870000|2022-03-23 14:47:50|||||||||41
1648046880000|2022-03-23 14:48:00|||||||||4
1648046900000|2022-03-23 14:48:20|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.2|10615.2|84
1648046910000|2022-03-23 14:48:30|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|58
1648046920000|2022-03-23 14:48:40|||||||||1
1648046930000|2022-03-23 14:48:50|||||||||31
1648046940000|2022-03-23 14:49:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|5
1648046960000|2022-03-23 14:49:20|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|666
1648046970000|2022-03-23 14:49:30|||||||||9
1648046980000|2022-03-23 14:49:40|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|625
1648047000000|2022-03-23 14:50:00|||||||||407
1648047010000|2022-03-23 14:50:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|126
1648047020000|2022-03-23 14:50:20|||||||||68
1648047060000|2022-03-23 14:51:00|||||||||1
1648047070000|2022-03-23 14:51:10|||||||||1
1648047100000|2022-03-23 14:51:40|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|115
1648047110000|2022-03-23 14:51:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648047120000|2022-03-23 14:52:00|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|497
1648047150000|2022-03-23 14:52:30|10616|10614|10616|10614|10616|10614|10616|10614|199
1648047170000|2022-03-23 14:52:50|||||||||50
1648047190000|2022-03-23 14:53:10|10615.6|10613.6|10615.6|10613.6|10616|10614|10615.6|10613.6|55
1648047200000|2022-03-23 14:53:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|39
1648047210000|2022-03-23 14:53:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|180
1648047220000|2022-03-23 14:53:40|10616|10614|10616|10614|10616|10614|10616|10614|49
1648047230000|2022-03-23 14:53:50|||||||||9
1648047240000|2022-03-23 14:54:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|164
1648047250000|2022-03-23 14:54:10|||||||||2
1648047270000|2022-03-23 14:54:30|||||||||1
1648047290000|2022-03-23 14:54:50|||||||||237
1648047300000|2022-03-23 14:55:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|45
1648047310000|2022-03-23 14:55:10|||||||||11
1648047320000|2022-03-23 14:55:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|180
1648047330000|2022-03-23 14:55:30|||||||||23
1648047340000|2022-03-23 14:55:40|||||||||33
1648047350000|2022-03-23 14:55:50|||||||||4
1648047360000|2022-03-23 14:56:00|||||||||9
1648047370000|2022-03-23 14:56:10|||||||||39
1648047390000|2022-03-23 14:56:30|||||||||66
1648047400000|2022-03-23 14:56:40|||||||||2
1648047410000|2022-03-23 14:56:50|||||||||11
1648047420000|2022-03-23 14:57:00|||||||||5
1648047430000|2022-03-23 14:57:10|||||||||41
1648047440000|2022-03-23 14:57:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|346
1648047450000|2022-03-23 14:57:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|134
1648047460000|2022-03-23 14:57:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|43
1648047470000|2022-03-23 14:57:50|||||||||26
1648047480000|2022-03-23 14:58:00|||||||||13
1648047520000|2022-03-23 14:58:40|||||||||19
1648047530000|2022-03-23 14:58:50|||||||||6
1648047540000|2022-03-23 14:59:00|||||||||2
1648047550000|2022-03-23 14:59:10|||||||||87
1648047560000|2022-03-23 14:59:20|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|548
1648047570000|2022-03-23 14:59:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|184
1648047580000|2022-03-23 14:59:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|172
1648047590000|2022-03-23 14:59:50|||||||||56
1648047600000|2022-03-23 15:00:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|55
1648047610000|2022-03-23 15:00:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|59
1648047640000|2022-03-23 15:00:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|4
1648047680000|2022-03-23 15:01:20|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|395
1648047690000|2022-03-23 15:01:30|||||||||31
1648047710000|2022-03-23 15:01:50|||||||||322
1648047720000|2022-03-23 15:02:00|||||||||2
1648047730000|2022-03-23 15:02:10|||||||||76
1648047740000|2022-03-23 15:02:20|||||||||3
1648047770000|2022-03-23 15:02:50|||||||||67
1648047780000|2022-03-23 15:03:00|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|71
1648047790000|2022-03-23 15:03:10|10614.1|10612.1|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|37
1648047800000|2022-03-23 15:03:20|||||||||25
1648047810000|2022-03-23 15:03:30|||||||||4
1648047820000|2022-03-23 15:03:40|||||||||14
1648047830000|2022-03-23 15:03:50|||||||||4
1648047840000|2022-03-23 15:04:00|||||||||55
1648047850000|2022-03-23 15:04:10|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|420
1648047860000|2022-03-23 15:04:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|259
1648047870000|2022-03-23 15:04:30|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|259
1648047880000|2022-03-23 15:04:40|||||||||117
1648047890000|2022-03-23 15:04:50|||||||||4
1648047900000|2022-03-23 15:05:00|||||||||5
1648047910000|2022-03-23 15:05:10|||||||||4
1648047920000|2022-03-23 15:05:20|||||||||75
1648047930000|2022-03-23 15:05:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|103
1648047940000|2022-03-23 15:05:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|16
1648047950000|2022-03-23 15:05:50|||||||||185
1648047960000|2022-03-23 15:06:00|||||||||90
1648047970000|2022-03-23 15:06:10|||||||||6
1648047980000|2022-03-23 15:06:20|||||||||30
1648047990000|2022-03-23 15:06:30|||||||||29
1648048000000|2022-03-23 15:06:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|62
1648048010000|2022-03-23 15:06:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|556
1648048020000|2022-03-23 15:07:00|||||||||112
1648048030000|2022-03-23 15:07:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|283
1648048040000|2022-03-23 15:07:20|||||||||120
1648048060000|2022-03-23 15:07:40|||||||||61
1648048070000|2022-03-23 15:07:50|||||||||17
1648048090000|2022-03-23 15:08:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|32
1648048120000|2022-03-23 15:08:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|67
1648048130000|2022-03-23 15:08:50|||||||||16
1648048140000|2022-03-23 15:09:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|178
1648048150000|2022-03-23 15:09:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|237
1648048160000|2022-03-23 15:09:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|33
1648048170000|2022-03-23 15:09:30|||||||||50
1648048180000|2022-03-23 15:09:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10
1648048190000|2022-03-23 15:09:50|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|300
1648048200000|2022-03-23 15:10:00|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|144
1648048210000|2022-03-23 15:10:10|||||||||25
1648048220000|2022-03-23 15:10:20|||||||||5
1648048240000|2022-03-23 15:10:40|||||||||50
1648048250000|2022-03-23 15:10:50|||||||||1
1648048260000|2022-03-23 15:11:00|||||||||4
1648048280000|2022-03-23 15:11:20|||||||||71
1648048290000|2022-03-23 15:11:30|||||||||58
1648048320000|2022-03-23 15:12:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|593
1648048330000|2022-03-23 15:12:10|||||||||59
1648048340000|2022-03-23 15:12:20|||||||||86
1648048370000|2022-03-23 15:12:50|||||||||11
1648048390000|2022-03-23 15:13:10|||||||||1
1648048430000|2022-03-23 15:13:50|||||||||150
1648048440000|2022-03-23 15:14:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|120
1648048450000|2022-03-23 15:14:10|||||||||42
1648048460000|2022-03-23 15:14:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|8
1648048470000|2022-03-23 15:14:30|||||||||5
1648048480000|2022-03-23 15:14:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|461
1648048490000|2022-03-23 15:14:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|26
1648048500000|2022-03-23 15:15:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|61
1648048510000|2022-03-23 15:15:10|||||||||52
1648048540000|2022-03-23 15:15:40|||||||||95
1648048550000|2022-03-23 15:15:50|||||||||42
1648048560000|2022-03-23 15:16:00|||||||||1
1648048570000|2022-03-23 15:16:10|||||||||18
1648048580000|2022-03-23 15:16:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|646
1648048600000|2022-03-23 15:16:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|43
1648048610000|2022-03-23 15:16:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|132
1648048620000|2022-03-23 15:17:00|||||||||1
1648048630000|2022-03-23 15:17:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|442
1648048640000|2022-03-23 15:17:20|||||||||2
1648048650000|2022-03-23 15:17:30|||||||||19
1648048660000|2022-03-23 15:17:40|||||||||3
1648048670000|2022-03-23 15:17:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|24
1648048680000|2022-03-23 15:18:00|||||||||20
1648048690000|2022-03-23 15:18:10|||||||||117
1648048700000|2022-03-23 15:18:20|||||||||14
1648048710000|2022-03-23 15:18:30|||||||||45
1648048720000|2022-03-23 15:18:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|244
1648048730000|2022-03-23 15:18:50|||||||||47
1648048740000|2022-03-23 15:19:00|||||||||250
1648048750000|2022-03-23 15:19:10|||||||||1
1648048760000|2022-03-23 15:19:20|||||||||54
1648048790000|2022-03-23 15:19:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|145
1648048810000|2022-03-23 15:20:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|6
1648048820000|2022-03-23 15:20:20|||||||||36
1648048830000|2022-03-23 15:20:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|33
1648048840000|2022-03-23 15:20:40|10613.7|10611.7|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|47
1648048850000|2022-03-23 15:20:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|29
1648048860000|2022-03-23 15:21:00|||||||||1
1648048900000|2022-03-23 15:21:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10
1648048910000|2022-03-23 15:21:50|||||||||3
1648048920000|2022-03-23 15:22:00|||||||||1
1648048940000|2022-03-23 15:22:20|||||||||10
1648048950000|2022-03-23 15:22:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|91
1648048970000|2022-03-23 15:22:50|||||||||26
1648048990000|2022-03-23 15:23:10|||||||||1
1648049000000|2022-03-23 15:23:20|||||||||9
1648049040000|2022-03-23 15:24:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|22
1648049110000|2022-03-23 15:25:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|268
1648049120000|2022-03-23 15:25:20|||||||||26
1648049130000|2022-03-23 15:25:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|34
1648049170000|2022-03-23 15:26:10|||||||||1
1648049210000|2022-03-23 15:26:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|17
1648049220000|2022-03-23 15:27:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|340
1648049280000|2022-03-23 15:28:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|33
1648049290000|2022-03-23 15:28:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|25
1648049340000|2022-03-23 15:29:00|||||||||1
1648049350000|2022-03-23 15:29:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|224
1648049360000|2022-03-23 15:29:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|92
1648049370000|2022-03-23 15:29:30|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|34
1648049400000|2022-03-23 15:30:00|||||||||1
1648049430000|2022-03-23 15:30:30|||||||||3
1648049440000|2022-03-23 15:30:40|||||||||3
1648049460000|2022-03-23 15:31:00|||||||||31
1648049470000|2022-03-23 15:31:10|||||||||1
1648049480000|2022-03-23 15:31:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|157
1648049490000|2022-03-23 15:31:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|134
1648049500000|2022-03-23 15:31:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|3
1648049510000|2022-03-23 15:31:50|10615.5|10613.5|10614.9|10612.9|10615.5|10613.5|10614.9|10612.9|137
1648049520000|2022-03-23 15:32:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|29
1648049530000|2022-03-23 15:32:10|||||||||1
1648049550000|2022-03-23 15:32:30|||||||||5
1648049570000|2022-03-23 15:32:50|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|52
1648049580000|2022-03-23 15:33:00|||||||||142
1648049590000|2022-03-23 15:33:10|||||||||3
1648049600000|2022-03-23 15:33:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|66
1648049610000|2022-03-23 15:33:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|31
1648049620000|2022-03-23 15:33:40|||||||||158
1648049640000|2022-03-23 15:34:00|||||||||2
1648049660000|2022-03-23 15:34:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|151
1648049670000|2022-03-23 15:34:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|210
1648049680000|2022-03-23 15:34:40|||||||||1
1648049700000|2022-03-23 15:35:00|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|147
1648049710000|2022-03-23 15:35:10|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|52
1648049730000|2022-03-23 15:35:30|||||||||8
1648049750000|2022-03-23 15:35:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|125
1648049760000|2022-03-23 15:36:00|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|49
1648049770000|2022-03-23 15:36:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|11
1648049780000|2022-03-23 15:36:20|||||||||19
1648049790000|2022-03-23 15:36:30|||||||||83
1648049800000|2022-03-23 15:36:40|||||||||50
1648049810000|2022-03-23 15:36:50|||||||||6
1648049820000|2022-03-23 15:37:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|66
1648049830000|2022-03-23 15:37:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|119
1648049840000|2022-03-23 15:37:20|||||||||1
1648049870000|2022-03-23 15:37:50|||||||||1
1648049880000|2022-03-23 15:38:00|||||||||5
1648049890000|2022-03-23 15:38:10|||||||||22
1648049900000|2022-03-23 15:38:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|120
1648049910000|2022-03-23 15:38:30|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|62
1648049920000|2022-03-23 15:38:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|62
1648049940000|2022-03-23 15:39:00|||||||||1
1648049950000|2022-03-23 15:39:10|||||||||93
1648050000000|2022-03-23 15:40:00|||||||||2
1648050020000|2022-03-23 15:40:20|||||||||1
1648050060000|2022-03-23 15:41:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|184
1648050070000|2022-03-23 15:41:10|||||||||9
1648050080000|2022-03-23 15:41:20|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|121
1648050100000|2022-03-23 15:41:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|205
1648050110000|2022-03-23 15:41:50|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|7
1648050120000|2022-03-23 15:42:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|98
1648050130000|2022-03-23 15:42:10|||||||||55
1648050160000|2022-03-23 15:42:40|||||||||220
1648050170000|2022-03-23 15:42:50|||||||||9
1648050180000|2022-03-23 15:43:00|||||||||1
1648050190000|2022-03-23 15:43:10|||||||||7
1648050200000|2022-03-23 15:43:20|||||||||129
1648050230000|2022-03-23 15:43:50|||||||||165
1648050250000|2022-03-23 15:44:10|||||||||116
1648050270000|2022-03-23 15:44:30|||||||||120
1648050280000|2022-03-23 15:44:40|||||||||139
1648050300000|2022-03-23 15:45:00|||||||||13
1648050310000|2022-03-23 15:45:10|||||||||83
1648050320000|2022-03-23 15:45:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|83
1648050330000|2022-03-23 15:45:30|||||||||26
1648050360000|2022-03-23 15:46:00|||||||||20
1648050380000|2022-03-23 15:46:20|||||||||1
1648050390000|2022-03-23 15:46:30|||||||||10
1648050400000|2022-03-23 15:46:40|||||||||8
1648050410000|2022-03-23 15:46:50|||||||||41
1648050420000|2022-03-23 15:47:00|||||||||10
1648050430000|2022-03-23 15:47:10|||||||||33
1648050440000|2022-03-23 15:47:20|||||||||4
1648050450000|2022-03-23 15:47:30|||||||||113
1648050460000|2022-03-23 15:47:40|||||||||10
1648050480000|2022-03-23 15:48:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|238
1648050490000|2022-03-23 15:48:10|||||||||22
1648050500000|2022-03-23 15:48:20|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|53
1648050510000|2022-03-23 15:48:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|172
1648050530000|2022-03-23 15:48:50|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|93
1648050540000|2022-03-23 15:49:00|||||||||52
1648050550000|2022-03-23 15:49:10|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|35
1648050570000|2022-03-23 15:49:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|33
1648050600000|2022-03-23 15:50:00|||||||||28
1648050650000|2022-03-23 15:50:50|||||||||1
1648050660000|2022-03-23 15:51:00|||||||||1
1648050670000|2022-03-23 15:51:10|||||||||2
1648050680000|2022-03-23 15:51:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|282
1648050690000|2022-03-23 15:51:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|131
1648050700000|2022-03-23 15:51:40|||||||||65
1648050710000|2022-03-23 15:51:50|||||||||9
1648050720000|2022-03-23 15:52:00|||||||||10
1648050730000|2022-03-23 15:52:10|||||||||7
1648050760000|2022-03-23 15:52:40|||||||||2
1648050770000|2022-03-23 15:52:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|14
1648050780000|2022-03-23 15:53:00|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|29
1648050790000|2022-03-23 15:53:10|||||||||25
1648050810000|2022-03-23 15:53:30|||||||||121
1648050820000|2022-03-23 15:53:40|||||||||4
1648050830000|2022-03-23 15:53:50|||||||||26
1648050840000|2022-03-23 15:54:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|99
1648050850000|2022-03-23 15:54:10|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|96
1648050860000|2022-03-23 15:54:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|50
1648050870000|2022-03-23 15:54:30|||||||||73
1648050880000|2022-03-23 15:54:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|71
1648050890000|2022-03-23 15:54:50|||||||||24
1648050900000|2022-03-23 15:55:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|45
1648050910000|2022-03-23 15:55:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|20
1648050920000|2022-03-23 15:55:20|||||||||4
1648050930000|2022-03-23 15:55:30|||||||||55
1648050940000|2022-03-23 15:55:40|||||||||14
1648050950000|2022-03-23 15:55:50|||||||||25
1648050960000|2022-03-23 15:56:00|||||||||10
1648050970000|2022-03-23 15:56:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|15
1648050980000|2022-03-23 15:56:20|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|173
1648050990000|2022-03-23 15:56:30|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|27
1648051000000|2022-03-23 15:56:40|||||||||13
1648051010000|2022-03-23 15:56:50|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|91
1648051020000|2022-03-23 15:57:00|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|59
1648051030000|2022-03-23 15:57:10|||||||||9
1648051050000|2022-03-23 15:57:30|||||||||20
1648051080000|2022-03-23 15:58:00|||||||||1
1648051090000|2022-03-23 15:58:10|||||||||13
1648051110000|2022-03-23 15:58:30|10614.9|10612.9|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|36
1648051120000|2022-03-23 15:58:40|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|50
1648051130000|2022-03-23 15:58:50|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|58
1648051140000|2022-03-23 15:59:00|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|18
1648051160000|2022-03-23 15:59:20|||||||||2
1648051170000|2022-03-23 15:59:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|79
1648051190000|2022-03-23 15:59:50|||||||||1
1648051200000|2022-03-23 16:00:00|||||||||3
1648051210000|2022-03-23 16:00:10|||||||||3
1648051220000|2022-03-23 16:00:20|||||||||37
1648051230000|2022-03-23 16:00:30|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|69
1648051250000|2022-03-23 16:00:50|||||||||1
1648051260000|2022-03-23 16:01:00|||||||||30
1648051280000|2022-03-23 16:01:20|||||||||55
1648051290000|2022-03-23 16:01:30|||||||||120
1648051310000|2022-03-23 16:01:50|||||||||8
1648051320000|2022-03-23 16:02:00|||||||||3
1648051330000|2022-03-23 16:02:10|||||||||13
1648051340000|2022-03-23 16:02:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|181
1648051350000|2022-03-23 16:02:30|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|75
1648051360000|2022-03-23 16:02:40|||||||||34
1648051370000|2022-03-23 16:02:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|66
1648051380000|2022-03-23 16:03:00|||||||||46
1648051390000|2022-03-23 16:03:10|||||||||43
1648051430000|2022-03-23 16:03:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|298
1648051440000|2022-03-23 16:04:00|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|75
1648051480000|2022-03-23 16:04:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|25
1648051490000|2022-03-23 16:04:50|||||||||1
1648051500000|2022-03-23 16:05:00|||||||||1
1648051510000|2022-03-23 16:05:10|||||||||65
1648051520000|2022-03-23 16:05:20|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|37
1648051530000|2022-03-23 16:05:30|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|126
1648051550000|2022-03-23 16:05:50|10614.3|10612.3|10613.7|10611.7|10614.3|10612.3|10613.7|10611.7|518
1648051560000|2022-03-23 16:06:00|||||||||10
1648051570000|2022-03-23 16:06:10|||||||||4
1648051610000|2022-03-23 16:06:50|||||||||1
1648051620000|2022-03-23 16:07:00|||||||||40
1648051630000|2022-03-23 16:07:10|||||||||2
1648051650000|2022-03-23 16:07:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|235
1648051660000|2022-03-23 16:07:40|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|80
1648051670000|2022-03-23 16:07:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|21
1648051680000|2022-03-23 16:08:00|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|86
1648051690000|2022-03-23 16:08:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|86
1648051700000|2022-03-23 16:08:20|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|81
1648051710000|2022-03-23 16:08:30|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|103
1648051720000|2022-03-23 16:08:40|||||||||3
1648051730000|2022-03-23 16:08:50|||||||||13
1648051740000|2022-03-23 16:09:00|||||||||248
1648051770000|2022-03-23 16:09:30|||||||||50
1648051840000|2022-03-23 16:10:40|||||||||18
1648051860000|2022-03-23 16:11:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|50
1648051870000|2022-03-23 16:11:10|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|87
1648051880000|2022-03-23 16:11:20|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|4
1648051890000|2022-03-23 16:11:30|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|85
1648051900000|2022-03-23 16:11:40|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|113
1648051910000|2022-03-23 16:11:50|||||||||1
1648051920000|2022-03-23 16:12:00|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|56
1648051930000|2022-03-23 16:12:10|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|61
1648051940000|2022-03-23 16:12:20|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|13
1648051950000|2022-03-23 16:12:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|4
1648051960000|2022-03-23 16:12:40|||||||||1
1648051970000|2022-03-23 16:12:50|||||||||8
1648051980000|2022-03-23 16:13:00|||||||||2
1648051990000|2022-03-23 16:13:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|213
1648052000000|2022-03-23 16:13:20|||||||||5
1648052040000|2022-03-23 16:14:00|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|79
1648052050000|2022-03-23 16:14:10|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|115
1648052080000|2022-03-23 16:14:40|||||||||3
1648052100000|2022-03-23 16:15:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|177
1648052110000|2022-03-23 16:15:10|||||||||120
1648052130000|2022-03-23 16:15:30|||||||||150
1648052140000|2022-03-23 16:15:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|39
1648052150000|2022-03-23 16:15:50|||||||||121
1648052160000|2022-03-23 16:16:00|10616|10614|10616|10614|10616|10614|10616|10614|141
1648052170000|2022-03-23 16:16:10|||||||||86
1648052190000|2022-03-23 16:16:30|10616.4|10614.4|10616.2|10614.2|10616.4|10614.4|10616.2|10614.2|330
1648052200000|2022-03-23 16:16:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|60
1648052210000|2022-03-23 16:16:50|||||||||5
1648052220000|2022-03-23 16:17:00|||||||||1
1648052230000|2022-03-23 16:17:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|159
1648052240000|2022-03-23 16:17:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|173
1648052250000|2022-03-23 16:17:30|10616.8|10614.8|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|262
1648052260000|2022-03-23 16:17:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|95
1648052270000|2022-03-23 16:17:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|323
1648052280000|2022-03-23 16:18:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|474
1648052290000|2022-03-23 16:18:10|||||||||34
1648052300000|2022-03-23 16:18:20|||||||||4
1648052310000|2022-03-23 16:18:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|16
1648052320000|2022-03-23 16:18:40|||||||||27
1648052330000|2022-03-23 16:18:50|||||||||66
1648052340000|2022-03-23 16:19:00|||||||||2
1648052360000|2022-03-23 16:19:20|||||||||131
1648052370000|2022-03-23 16:19:30|||||||||27
1648052380000|2022-03-23 16:19:40|||||||||147
1648052390000|2022-03-23 16:19:50|||||||||22
1648052400000|2022-03-23 16:20:00|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|56
1648052410000|2022-03-23 16:20:10|||||||||10
1648052430000|2022-03-23 16:20:30|||||||||59
1648052440000|2022-03-23 16:20:40|||||||||1
1648052450000|2022-03-23 16:20:50|||||||||163
1648052460000|2022-03-23 16:21:00|||||||||214
1648052470000|2022-03-23 16:21:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|159
1648052480000|2022-03-23 16:21:20|||||||||85
1648052490000|2022-03-23 16:21:30|||||||||100
1648052500000|2022-03-23 16:21:40|||||||||100
1648052520000|2022-03-23 16:22:00|||||||||2
1648052530000|2022-03-23 16:22:10|||||||||36
1648052550000|2022-03-23 16:22:30|||||||||32
1648052570000|2022-03-23 16:22:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|60
1648052580000|2022-03-23 16:23:00|||||||||1
1648052600000|2022-03-23 16:23:20|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|129
1648052610000|2022-03-23 16:23:30|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|146
1648052620000|2022-03-23 16:23:40|||||||||105
1648052630000|2022-03-23 16:23:50|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|146
1648052640000|2022-03-23 16:24:00|||||||||3
1648052650000|2022-03-23 16:24:10|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|171
1648052660000|2022-03-23 16:24:20|||||||||65
1648052670000|2022-03-23 16:24:30|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|178
1648052680000|2022-03-23 16:24:40|||||||||38
1648052690000|2022-03-23 16:24:50|||||||||3
1648052710000|2022-03-23 16:25:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|78
1648052720000|2022-03-23 16:25:20|10617|10615|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|135
1648052730000|2022-03-23 16:25:30|||||||||23
1648052750000|2022-03-23 16:25:50|||||||||95
1648052760000|2022-03-23 16:26:00|||||||||2
1648052770000|2022-03-23 16:26:10|||||||||19
1648052800000|2022-03-23 16:26:40|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|132
1648052810000|2022-03-23 16:26:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|18
1648052820000|2022-03-23 16:27:00|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|86
1648052830000|2022-03-23 16:27:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|42
1648052850000|2022-03-23 16:27:30|||||||||20
1648052860000|2022-03-23 16:27:40|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|309
1648052870000|2022-03-23 16:27:50|||||||||10
1648052880000|2022-03-23 16:28:00|||||||||2
1648052890000|2022-03-23 16:28:10|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|59
1648052900000|2022-03-23 16:28:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648052910000|2022-03-23 16:28:30|||||||||4
1648052930000|2022-03-23 16:28:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|69
1648052940000|2022-03-23 16:29:00|||||||||100
1648052970000|2022-03-23 16:29:30|||||||||39
1648052990000|2022-03-23 16:29:50|||||||||9
1648053000000|2022-03-23 16:30:00|||||||||2
1648053010000|2022-03-23 16:30:10|||||||||212
1648053020000|2022-03-23 16:30:20|||||||||5
1648053050000|2022-03-23 16:30:50|||||||||1
1648053060000|2022-03-23 16:31:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|14
1648053070000|2022-03-23 16:31:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|86
1648053080000|2022-03-23 16:31:20|||||||||193
1648053090000|2022-03-23 16:31:30|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|58
1648053100000|2022-03-23 16:31:40|10617.8|10615.8|10618|10616|10618|10616|10617.6|10615.6|47
1648053130000|2022-03-23 16:32:10|||||||||14
1648053160000|2022-03-23 16:32:40|10618.4|10616.4|10618|10616|10618.4|10616.4|10617.6|10615.6|1321
1648053180000|2022-03-23 16:33:00|||||||||4
1648053190000|2022-03-23 16:33:10|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|75
1648053200000|2022-03-23 16:33:20|||||||||31
1648053260000|2022-03-23 16:34:20|||||||||5
1648053300000|2022-03-23 16:35:00|||||||||2
1648053320000|2022-03-23 16:35:20|||||||||1
1648053340000|2022-03-23 16:35:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|319
1648053350000|2022-03-23 16:35:50|||||||||57
1648053360000|2022-03-23 16:36:00|||||||||2
1648053370000|2022-03-23 16:36:10|||||||||1
1648053380000|2022-03-23 16:36:20|||||||||4
1648053390000|2022-03-23 16:36:30|||||||||1
1648053430000|2022-03-23 16:37:10|||||||||41
1648053440000|2022-03-23 16:37:20|||||||||213
1648053450000|2022-03-23 16:37:30|||||||||213
1648053460000|2022-03-23 16:37:40|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|33
1648053480000|2022-03-23 16:38:00|||||||||26
1648053490000|2022-03-23 16:38:10|||||||||23
1648053510000|2022-03-23 16:38:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|27
1648053520000|2022-03-23 16:38:40|||||||||69
1648053540000|2022-03-23 16:39:00|||||||||15
1648053550000|2022-03-23 16:39:10|||||||||28
1648053560000|2022-03-23 16:39:20|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|136
1648053570000|2022-03-23 16:39:30|||||||||20
1648053580000|2022-03-23 16:39:40|10618|10616|10618|10616|10618|10616|10618|10616|118
1648053600000|2022-03-23 16:40:00|10617.6|10615.6|10617.8|10615.8|10617.8|10615.8|10617.6|10615.6|121
1648053610000|2022-03-23 16:40:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648053620000|2022-03-23 16:40:20|||||||||6
1648053640000|2022-03-23 16:40:40|||||||||3
1648053650000|2022-03-23 16:40:50|10618|10616|10618|10616|10618|10616|10618|10616|129
1648053660000|2022-03-23 16:41:00|||||||||101
1648053690000|2022-03-23 16:41:30|||||||||147
1648053710000|2022-03-23 16:41:50|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|395
1648053730000|2022-03-23 16:42:10|||||||||85
1648053750000|2022-03-23 16:42:30|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|149
1648053760000|2022-03-23 16:42:40|||||||||5
1648053780000|2022-03-23 16:43:00|||||||||2
1648053790000|2022-03-23 16:43:10|||||||||2
1648053820000|2022-03-23 16:43:40|||||||||9
1648053840000|2022-03-23 16:44:00|||||||||11
1648053850000|2022-03-23 16:44:10|||||||||7
1648053880000|2022-03-23 16:44:40|||||||||4
1648053890000|2022-03-23 16:44:50|||||||||30
1648053900000|2022-03-23 16:45:00|||||||||21
1648053920000|2022-03-23 16:45:20|||||||||1
1648053930000|2022-03-23 16:45:30|||||||||15
1648053940000|2022-03-23 16:45:40|||||||||12
1648053960000|2022-03-23 16:46:00|||||||||300
1648053980000|2022-03-23 16:46:20|||||||||3
1648054010000|2022-03-23 16:46:50|||||||||1
1648054030000|2022-03-23 16:47:10|||||||||1
1648054050000|2022-03-23 16:47:30|||||||||71
1648054060000|2022-03-23 16:47:40|||||||||16
1648054080000|2022-03-23 16:48:00|||||||||1
1648054090000|2022-03-23 16:48:10|||||||||1
1648054130000|2022-03-23 16:48:50|||||||||1
1648054150000|2022-03-23 16:49:10|||||||||30
1648054160000|2022-03-23 16:49:20|||||||||1
1648054170000|2022-03-23 16:49:30|||||||||19
1648054200000|2022-03-23 16:50:00|||||||||10
1648054210000|2022-03-23 16:50:10|||||||||15
1648054230000|2022-03-23 16:50:30|||||||||10
1648054240000|2022-03-23 16:50:40|||||||||1
1648054260000|2022-03-23 16:51:00|||||||||1
1648054290000|2022-03-23 16:51:30|||||||||14
1648054320000|2022-03-23 16:52:00|||||||||1
1648054330000|2022-03-23 16:52:10|||||||||1
1648054340000|2022-03-23 16:52:20|||||||||5
1648054360000|2022-03-23 16:52:40|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|16
1648054370000|2022-03-23 16:52:50|10618|10616|10618|10616|10618|10616|10618|10616|58
1648054380000|2022-03-23 16:53:00|||||||||51
1648054390000|2022-03-23 16:53:10|||||||||2
1648054420000|2022-03-23 16:53:40|||||||||9
1648054430000|2022-03-23 16:53:50|||||||||10
1648054440000|2022-03-23 16:54:00|||||||||42
1648054450000|2022-03-23 16:54:10|||||||||6
1648054490000|2022-03-23 16:54:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|227
1648054500000|2022-03-23 16:55:00|||||||||1
1648054510000|2022-03-23 16:55:10|||||||||2
1648054520000|2022-03-23 16:55:20|||||||||151
1648054550000|2022-03-23 16:55:50|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|162
1648054560000|2022-03-23 16:56:00|||||||||4
1648054570000|2022-03-23 16:56:10|||||||||4
1648054580000|2022-03-23 16:56:20|||||||||16
1648054590000|2022-03-23 16:56:30|||||||||100
1648054600000|2022-03-23 16:56:40|||||||||20
1648054610000|2022-03-23 16:56:50|||||||||4
1648054620000|2022-03-23 16:57:00|||||||||32
1648054650000|2022-03-23 16:57:30|||||||||150
1648054660000|2022-03-23 16:57:40|||||||||31
1648054670000|2022-03-23 16:57:50|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|532
1648054680000|2022-03-23 16:58:00|||||||||21
1648054690000|2022-03-23 16:58:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|71
1648054700000|2022-03-23 16:58:20|||||||||115
1648054740000|2022-03-23 16:59:00|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|103
1648054750000|2022-03-23 16:59:10|||||||||1
1648054760000|2022-03-23 16:59:20|||||||||20
1648054770000|2022-03-23 16:59:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|156
1648054780000|2022-03-23 16:59:40|||||||||21
1648054790000|2022-03-23 16:59:50|||||||||29
1648054800000|2022-03-23 17:00:00|||||||||47
1648054810000|2022-03-23 17:00:10|10618|10616|10618|10616|10618|10616|10618|10616|11
1648054820000|2022-03-23 17:00:20|||||||||34
1648054830000|2022-03-23 17:00:30|||||||||13
1648054850000|2022-03-23 17:00:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|70
1648054860000|2022-03-23 17:01:00|10618|10616|10618|10616|10618|10616|10618|10616|18
1648054870000|2022-03-23 17:01:10|||||||||1
1648054880000|2022-03-23 17:01:20|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|12
1648054890000|2022-03-23 17:01:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|100
1648054900000|2022-03-23 17:01:40|||||||||9
1648054920000|2022-03-23 17:02:00|||||||||1
1648054930000|2022-03-23 17:02:10|||||||||12
1648054940000|2022-03-23 17:02:20|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|62
1648054950000|2022-03-23 17:02:30|10617.8|10615.8|10618.6|10616.6|10618.8|10616.8|10617.8|10615.8|72
1648054960000|2022-03-23 17:02:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618|10616|95
1648054970000|2022-03-23 17:02:50|10618|10616|10618.2|10616.2|10618.4|10616.4|10618|10616|87
1648054980000|2022-03-23 17:03:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|47
1648054990000|2022-03-23 17:03:10|||||||||38
1648055000000|2022-03-23 17:03:20|10618.8|10616.8|10618.4|10616.4|10618.8|10616.8|10618.2|10616.2|268
1648055010000|2022-03-23 17:03:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|32
1648055020000|2022-03-23 17:03:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618|10616|69
1648055030000|2022-03-23 17:03:50|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618|10616|101
1648055040000|2022-03-23 17:04:00|10618|10616|10618|10616|10618|10616|10618|10616|47
1648055050000|2022-03-23 17:04:10|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618|10616|213
1648055060000|2022-03-23 17:04:20|||||||||23
1648055070000|2022-03-23 17:04:30|||||||||106
1648055080000|2022-03-23 17:04:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|62
1648055090000|2022-03-23 17:04:50|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|17
1648055100000|2022-03-23 17:05:00|||||||||10
1648055110000|2022-03-23 17:05:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|52
1648055120000|2022-03-23 17:05:20|10619.2|10617.2|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|91
1648055130000|2022-03-23 17:05:30|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|93
1648055140000|2022-03-23 17:05:40|||||||||82
1648055150000|2022-03-23 17:05:50|||||||||12
1648055160000|2022-03-23 17:06:00|||||||||16
1648055170000|2022-03-23 17:06:10|||||||||40
1648055180000|2022-03-23 17:06:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|38
1648055190000|2022-03-23 17:06:30|||||||||4
1648055200000|2022-03-23 17:06:40|||||||||6
1648055210000|2022-03-23 17:06:50|||||||||2
1648055220000|2022-03-23 17:07:00|||||||||1
1648055230000|2022-03-23 17:07:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|25
1648055260000|2022-03-23 17:07:40|10619.6|10617.6|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|383
1648055270000|2022-03-23 17:07:50|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|157
1648055280000|2022-03-23 17:08:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|59
1648055290000|2022-03-23 17:08:10|10620.3|10618.3|10619.6|10617.6|10620.3|10618.3|10619.6|10617.6|290
1648055300000|2022-03-23 17:08:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.6|10617.6|472
1648055320000|2022-03-23 17:08:40|||||||||21
1648055330000|2022-03-23 17:08:50|||||||||27
1648055340000|2022-03-23 17:09:00|10620.1|10618.1|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|377
1648055350000|2022-03-23 17:09:10|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|167
1648055360000|2022-03-23 17:09:20|10620.1|10618.1|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|134
1648055370000|2022-03-23 17:09:30|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|108
1648055390000|2022-03-23 17:09:50|||||||||7
1648055400000|2022-03-23 17:10:00|||||||||3
1648055410000|2022-03-23 17:10:10|10620.1|10618.1|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|716
1648055420000|2022-03-23 17:10:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|142
1648055430000|2022-03-23 17:10:30|10619.9|10617.9|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|174
1648055440000|2022-03-23 17:10:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|90
1648055460000|2022-03-23 17:11:00|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|223
1648055470000|2022-03-23 17:11:10|10620.5|10618.5|10620.3|10618.3|10620.5|10618.5|10619.9|10617.9|29
1648055480000|2022-03-23 17:11:20|10620.1|10618.1|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|466
1648055490000|2022-03-23 17:11:30|10620.1|10618.1|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|713
1648055500000|2022-03-23 17:11:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|120
1648055510000|2022-03-23 17:11:50|||||||||9
1648055530000|2022-03-23 17:12:10|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|353
1648055550000|2022-03-23 17:12:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|83
1648055560000|2022-03-23 17:12:40|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|98
1648055580000|2022-03-23 17:13:00|||||||||1
1648055590000|2022-03-23 17:13:10|||||||||131
1648055600000|2022-03-23 17:13:20|||||||||122
1648055620000|2022-03-23 17:13:40|10620.1|10618.1|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|211
1648055630000|2022-03-23 17:13:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|51
1648055640000|2022-03-23 17:14:00|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|36
1648055650000|2022-03-23 17:14:10|||||||||3
1648055660000|2022-03-23 17:14:20|||||||||1
1648055680000|2022-03-23 17:14:40|||||||||5
1648055690000|2022-03-23 17:14:50|10619.9|10617.9|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|263
1648055700000|2022-03-23 17:15:00|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|111
1648055710000|2022-03-23 17:15:10|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|170
1648055740000|2022-03-23 17:15:40|10619.9|10617.9|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|359
1648055750000|2022-03-23 17:15:50|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|461
1648055760000|2022-03-23 17:16:00|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|429
1648055770000|2022-03-23 17:16:10|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|36
1648055790000|2022-03-23 17:16:30|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|81
1648055810000|2022-03-23 17:16:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|44
1648055820000|2022-03-23 17:17:00|||||||||33
1648055830000|2022-03-23 17:17:10|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|46
1648055840000|2022-03-23 17:17:20|||||||||23
1648055850000|2022-03-23 17:17:30|||||||||3
1648055860000|2022-03-23 17:17:40|||||||||34
1648055870000|2022-03-23 17:17:50|||||||||33
1648055880000|2022-03-23 17:18:00|10619.4|10617.4|10619.6|10617.6|10619.6|10617.6|10619.4|10617.4|61
1648055890000|2022-03-23 17:18:10|||||||||232
1648055900000|2022-03-23 17:18:20|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|19
1648055920000|2022-03-23 17:18:40|||||||||5
1648055930000|2022-03-23 17:18:50|||||||||7
1648055940000|2022-03-23 17:19:00|||||||||3
1648055950000|2022-03-23 17:19:10|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|67
1648055970000|2022-03-23 17:19:30|||||||||28
1648055990000|2022-03-23 17:19:50|||||||||62
1648056000000|2022-03-23 17:20:00|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|37
1648056010000|2022-03-23 17:20:10|||||||||1
1648056020000|2022-03-23 17:20:20|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|73
1648056030000|2022-03-23 17:20:30|||||||||25
1648056040000|2022-03-23 17:20:40|||||||||23
1648056060000|2022-03-23 17:21:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|453
1648056070000|2022-03-23 17:21:10|10619|10617|10618.8|10616.8|10619.2|10617.2|10618.8|10616.8|167
1648056100000|2022-03-23 17:21:40|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|1514
1648056110000|2022-03-23 17:21:50|10619.9|10617.9|10619.6|10617.6|10619.9|10617.9|10619.6|10617.6|34
1648056120000|2022-03-23 17:22:00|||||||||1
1648056140000|2022-03-23 17:22:20|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|25
1648056180000|2022-03-23 17:23:00|||||||||20
1648056210000|2022-03-23 17:23:30|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|223
1648056240000|2022-03-23 17:24:00|||||||||1
1648056250000|2022-03-23 17:24:10|||||||||1
1648056260000|2022-03-23 17:24:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|7
1648056270000|2022-03-23 17:24:30|||||||||145
1648056290000|2022-03-23 17:24:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|127
1648056300000|2022-03-23 17:25:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|7
1648056320000|2022-03-23 17:25:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|45
1648056330000|2022-03-23 17:25:30|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.6|10617.6|51
1648056350000|2022-03-23 17:25:50|||||||||38
1648056360000|2022-03-23 17:26:00|||||||||8
1648056370000|2022-03-23 17:26:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|78
1648056380000|2022-03-23 17:26:20|||||||||297
1648056410000|2022-03-23 17:26:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|6
1648056430000|2022-03-23 17:27:10|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|48
1648056440000|2022-03-23 17:27:20|10620.7|10618.7|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|199
1648056450000|2022-03-23 17:27:30|||||||||35
1648056460000|2022-03-23 17:27:40|||||||||9
1648056470000|2022-03-23 17:27:50|||||||||2
1648056480000|2022-03-23 17:28:00|||||||||1
1648056490000|2022-03-23 17:28:10|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|20
1648056500000|2022-03-23 17:28:20|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|37
1648056510000|2022-03-23 17:28:30|10620.5|10618.5|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|113
1648056520000|2022-03-23 17:28:40|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|35
1648056540000|2022-03-23 17:29:00|||||||||1
1648056570000|2022-03-23 17:29:30|||||||||1
1648056580000|2022-03-23 17:29:40|||||||||1
1648056600000|2022-03-23 17:30:00|||||||||2
1648056610000|2022-03-23 17:30:10|||||||||1
1648056640000|2022-03-23 17:30:40|||||||||1
1648056650000|2022-03-23 17:30:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|62
1648056660000|2022-03-23 17:31:00|||||||||18
1648056670000|2022-03-23 17:31:10|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|88
1648056690000|2022-03-23 17:31:30|10620.5|10618.5|10620.3|10618.3|10620.7|10618.7|10620.3|10618.3|57
1648056710000|2022-03-23 17:31:50|||||||||2
1648056720000|2022-03-23 17:32:00|||||||||17
1648056750000|2022-03-23 17:32:30|||||||||24
1648056760000|2022-03-23 17:32:40|10620.1|10618.1|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|177
1648056770000|2022-03-23 17:32:50|||||||||55
1648056780000|2022-03-23 17:33:00|||||||||1
1648056810000|2022-03-23 17:33:30|||||||||49
1648056820000|2022-03-23 17:33:40|||||||||30
1648056830000|2022-03-23 17:33:50|||||||||150
1648056840000|2022-03-23 17:34:00|||||||||14
1648056850000|2022-03-23 17:34:10|||||||||48
1648056880000|2022-03-23 17:34:40|||||||||14
1648056900000|2022-03-23 17:35:00|||||||||6
1648056910000|2022-03-23 17:35:10|||||||||5
1648056920000|2022-03-23 17:35:20|||||||||30
1648056940000|2022-03-23 17:35:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|581
1648056950000|2022-03-23 17:35:50|||||||||84
1648056960000|2022-03-23 17:36:00|||||||||5
1648056970000|2022-03-23 17:36:10|||||||||87
1648056980000|2022-03-23 17:36:20|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|466
1648056990000|2022-03-23 17:36:30|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|54
1648057030000|2022-03-23 17:37:10|10620.3|10618.3|10620.5|10618.5|10620.7|10618.7|10620.3|10618.3|172
1648057040000|2022-03-23 17:37:20|10620.7|10618.7|10619.9|10617.9|10620.7|10618.7|10619.9|10617.9|99
1648057050000|2022-03-23 17:37:30|||||||||180
1648057060000|2022-03-23 17:37:40|||||||||33
1648057070000|2022-03-23 17:37:50|||||||||6
1648057080000|2022-03-23 17:38:00|||||||||1
1648057090000|2022-03-23 17:38:10|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|162
1648057140000|2022-03-23 17:39:00|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|33
1648057150000|2022-03-23 17:39:10|10620.3|10618.3|10619.9|10617.9|10620.3|10618.3|10619.9|10617.9|32
1648057190000|2022-03-23 17:39:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|82
1648057210000|2022-03-23 17:40:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|22
1648057230000|2022-03-23 17:40:30|||||||||5
1648057250000|2022-03-23 17:40:50|||||||||86
1648057260000|2022-03-23 17:41:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|20
1648057270000|2022-03-23 17:41:10|||||||||22
1648057310000|2022-03-23 17:41:50|||||||||1
1648057320000|2022-03-23 17:42:00|||||||||1
1648057330000|2022-03-23 17:42:10|||||||||2
1648057370000|2022-03-23 17:42:50|||||||||47
1648057380000|2022-03-23 17:43:00|||||||||25
1648057400000|2022-03-23 17:43:20|||||||||347
1648057490000|2022-03-23 17:44:50|||||||||12
1648057500000|2022-03-23 17:45:00|||||||||35
1648057530000|2022-03-23 17:45:30|||||||||1
1648057550000|2022-03-23 17:45:50|||||||||16
1648057590000|2022-03-23 17:46:30|||||||||3
1648057600000|2022-03-23 17:46:40|||||||||49
1648057610000|2022-03-23 17:46:50|||||||||67
1648057620000|2022-03-23 17:47:00|||||||||2
1648057630000|2022-03-23 17:47:10|10620.5|10618.5|10620.7|10618.7|10620.7|10618.7|10620.3|10618.3|111
1648057650000|2022-03-23 17:47:30|||||||||39
1648057660000|2022-03-23 17:47:40|||||||||77
1648057670000|2022-03-23 17:47:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|24
1648057680000|2022-03-23 17:48:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|494
1648057690000|2022-03-23 17:48:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|5
1648057700000|2022-03-23 17:48:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|407
1648057710000|2022-03-23 17:48:30|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|137
1648057720000|2022-03-23 17:48:40|||||||||59
1648057730000|2022-03-23 17:48:50|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|226
1648057740000|2022-03-23 17:49:00|||||||||234
1648057750000|2022-03-23 17:49:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|74
1648057760000|2022-03-23 17:49:20|10620.7|10618.7|10621.1|10619.1|10621.1|10619.1|10620.7|10618.7|83
1648057770000|2022-03-23 17:49:30|10620.9|10618.9|10621.1|10619.1|10621.1|10619.1|10620.9|10618.9|42
1648057780000|2022-03-23 17:49:40|||||||||107
1648057810000|2022-03-23 17:50:10|||||||||1
1648057820000|2022-03-23 17:50:20|||||||||29
1648057830000|2022-03-23 17:50:30|||||||||38
1648057840000|2022-03-23 17:50:40|||||||||7
1648057850000|2022-03-23 17:50:50|10621.3|10619.3|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|16
1648057860000|2022-03-23 17:51:00|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|21
1648057880000|2022-03-23 17:51:20|||||||||100
1648057890000|2022-03-23 17:51:30|||||||||92
1648057900000|2022-03-23 17:51:40|||||||||10
1648057910000|2022-03-23 17:51:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|516
1648057920000|2022-03-23 17:52:00|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|54
1648057930000|2022-03-23 17:52:10|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|3
1648057960000|2022-03-23 17:52:40|||||||||153
1648057970000|2022-03-23 17:52:50|10621.7|10619.7|10622.3|10620.3|10622.3|10620.3|10621.7|10619.7|547
1648057980000|2022-03-23 17:53:00|||||||||1
1648057990000|2022-03-23 17:53:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|89
1648058000000|2022-03-23 17:53:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|292
1648058010000|2022-03-23 17:53:30|10621.9|10619.9|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|30
1648058020000|2022-03-23 17:53:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|27
1648058030000|2022-03-23 17:53:50|||||||||3
1648058050000|2022-03-23 17:54:10|||||||||2
1648058070000|2022-03-23 17:54:30|||||||||1
1648058090000|2022-03-23 17:54:50|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|25
1648058100000|2022-03-23 17:55:00|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|35
1648058110000|2022-03-23 17:55:10|||||||||85
1648058120000|2022-03-23 17:55:20|||||||||32
1648058130000|2022-03-23 17:55:30|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|212
1648058150000|2022-03-23 17:55:50|||||||||7
1648058190000|2022-03-23 17:56:30|||||||||14
1648058200000|2022-03-23 17:56:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|16
1648058220000|2022-03-23 17:57:00|||||||||257
1648058230000|2022-03-23 17:57:10|||||||||3
1648058240000|2022-03-23 17:57:20|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|114
1648058250000|2022-03-23 17:57:30|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|135
1648058280000|2022-03-23 17:58:00|||||||||119
1648058290000|2022-03-23 17:58:10|||||||||150
1648058300000|2022-03-23 17:58:20|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|166
1648058340000|2022-03-23 17:59:00|||||||||1
1648058350000|2022-03-23 17:59:10|||||||||6
1648058360000|2022-03-23 17:59:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|61
1648058370000|2022-03-23 17:59:30|||||||||9
1648058380000|2022-03-23 17:59:40|||||||||203
1648058390000|2022-03-23 17:59:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|141
1648058400000|2022-03-23 18:00:00|||||||||2
1648058410000|2022-03-23 18:00:10|||||||||21
1648058440000|2022-03-23 18:00:40|||||||||5
1648058450000|2022-03-23 18:00:50|||||||||270
1648058460000|2022-03-23 18:01:00|||||||||21
1648058470000|2022-03-23 18:01:10|||||||||4
1648058480000|2022-03-23 18:01:20|||||||||32
1648058490000|2022-03-23 18:01:30|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|108
1648058520000|2022-03-23 18:02:00|||||||||10
1648058530000|2022-03-23 18:02:10|||||||||5
1648058540000|2022-03-23 18:02:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|59
1648058570000|2022-03-23 18:02:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|20
1648058580000|2022-03-23 18:03:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|3
1648058590000|2022-03-23 18:03:10|||||||||5
1648058600000|2022-03-23 18:03:20|||||||||17
1648058610000|2022-03-23 18:03:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|95
1648058620000|2022-03-23 18:03:40|||||||||10
1648058630000|2022-03-23 18:03:50|||||||||5
1648058640000|2022-03-23 18:04:00|||||||||11
1648058650000|2022-03-23 18:04:10|||||||||10
1648058660000|2022-03-23 18:04:20|||||||||10
1648058670000|2022-03-23 18:04:30|||||||||7
1648058680000|2022-03-23 18:04:40|||||||||12
1648058690000|2022-03-23 18:04:50|||||||||7
1648058700000|2022-03-23 18:05:00|||||||||14
1648058710000|2022-03-23 18:05:10|||||||||6
1648058720000|2022-03-23 18:05:20|||||||||29
1648058730000|2022-03-23 18:05:30|||||||||6
1648058740000|2022-03-23 18:05:40|10622.5|10620.5|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|56
1648058750000|2022-03-23 18:05:50|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|60
1648058760000|2022-03-23 18:06:00|||||||||25
1648058770000|2022-03-23 18:06:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|24
1648058780000|2022-03-23 18:06:20|10623.3|10621.3|10623.1|10621.1|10623.3|10621.3|10623.1|10621.1|181
1648058790000|2022-03-23 18:06:30|||||||||37
1648058800000|2022-03-23 18:06:40|||||||||8
1648058810000|2022-03-23 18:06:50|||||||||29
1648058820000|2022-03-23 18:07:00|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|26
1648058830000|2022-03-23 18:07:10|||||||||6
1648058840000|2022-03-23 18:07:20|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|449
1648058850000|2022-03-23 18:07:30|10623.9|10621.9|10624.6|10622.6|10624.6|10622.6|10623.9|10621.9|96
1648058860000|2022-03-23 18:07:40|10624.4|10622.4|10624.2|10622.2|10624.4|10622.4|10623.9|10621.9|66
1648058870000|2022-03-23 18:07:50|||||||||242
1648058890000|2022-03-23 18:08:10|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|129
1648058900000|2022-03-23 18:08:20|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|90
1648058910000|2022-03-23 18:08:30|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|36
1648058920000|2022-03-23 18:08:40|||||||||1
1648058940000|2022-03-23 18:09:00|||||||||10
1648058950000|2022-03-23 18:09:10|||||||||53
1648058960000|2022-03-23 18:09:20|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|16
1648058970000|2022-03-23 18:09:30|10623.7|10621.7|10624.2|10622.2|10624.2|10622.2|10623.7|10621.7|267
1648058980000|2022-03-23 18:09:40|||||||||7
1648058990000|2022-03-23 18:09:50|||||||||4
1648059000000|2022-03-23 18:10:00|||||||||122
1648059010000|2022-03-23 18:10:10|||||||||1
1648059020000|2022-03-23 18:10:20|||||||||6
1648059030000|2022-03-23 18:10:30|||||||||4
1648059040000|2022-03-23 18:10:40|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|20
1648059050000|2022-03-23 18:10:50|||||||||12
1648059060000|2022-03-23 18:11:00|||||||||1
1648059080000|2022-03-23 18:11:20|||||||||1
1648059090000|2022-03-23 18:11:30|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|113
1648059100000|2022-03-23 18:11:40|||||||||274
1648059110000|2022-03-23 18:11:50|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|18
1648059130000|2022-03-23 18:12:10|||||||||94
1648059140000|2022-03-23 18:12:20|10624.2|10622.2|10623.9|10621.9|10624.2|10622.2|10623.9|10621.9|37
1648059190000|2022-03-23 18:13:10|10623.7|10621.7|10623.5|10621.5|10623.7|10621.7|10623.5|10621.5|304
1648059200000|2022-03-23 18:13:20|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|43
1648059210000|2022-03-23 18:13:30|||||||||83
1648059220000|2022-03-23 18:13:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|20
1648059240000|2022-03-23 18:14:00|||||||||11
1648059250000|2022-03-23 18:14:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|144
1648059270000|2022-03-23 18:14:30|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|37
1648059290000|2022-03-23 18:14:50|||||||||19
1648059300000|2022-03-23 18:15:00|||||||||1
1648059310000|2022-03-23 18:15:10|||||||||1
1648059320000|2022-03-23 18:15:20|||||||||1
1648059350000|2022-03-23 18:15:50|10622.5|10620.5|10622.3|10620.3|10622.5|10620.5|10622.3|10620.3|195
1648059370000|2022-03-23 18:16:10|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|23
1648059400000|2022-03-23 18:16:40|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|41
1648059410000|2022-03-23 18:16:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|6
1648059420000|2022-03-23 18:17:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|50
1648059430000|2022-03-23 18:17:10|||||||||1
1648059450000|2022-03-23 18:17:30|||||||||3
1648059500000|2022-03-23 18:18:20|||||||||2
1648059520000|2022-03-23 18:18:40|||||||||124
1648059530000|2022-03-23 18:18:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|113
1648059540000|2022-03-23 18:19:00|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|51
1648059550000|2022-03-23 18:19:10|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|59
1648059560000|2022-03-23 18:19:20|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|0
1648059600000|2022-03-23 18:20:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|235
1648059620000|2022-03-23 18:20:20|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|28
1648059660000|2022-03-23 18:21:00|||||||||1
1648059670000|2022-03-23 18:21:10|||||||||1
1648059690000|2022-03-23 18:21:30|||||||||22
1648059710000|2022-03-23 18:21:50|||||||||50
1648059720000|2022-03-23 18:22:00|||||||||98
1648059740000|2022-03-23 18:22:20|||||||||240
1648059760000|2022-03-23 18:22:40|||||||||69
1648059770000|2022-03-23 18:22:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|240
1648059780000|2022-03-23 18:23:00|||||||||2
1648059790000|2022-03-23 18:23:10|||||||||18
1648059800000|2022-03-23 18:23:20|||||||||6
1648059820000|2022-03-23 18:23:40|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|85
1648059830000|2022-03-23 18:23:50|||||||||7
1648059840000|2022-03-23 18:24:00|||||||||5
1648059850000|2022-03-23 18:24:10|10621.3|10619.3|10621.1|10619.1|10621.3|10619.3|10621.1|10619.1|118
1648059860000|2022-03-23 18:24:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|60
1648059870000|2022-03-23 18:24:30|||||||||4
1648059890000|2022-03-23 18:24:50|||||||||10
1648059900000|2022-03-23 18:25:00|||||||||4
1648059910000|2022-03-23 18:25:10|||||||||20
1648059920000|2022-03-23 18:25:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|26
1648059930000|2022-03-23 18:25:30|||||||||13
1648059940000|2022-03-23 18:25:40|||||||||12
1648059950000|2022-03-23 18:25:50|||||||||6
1648059970000|2022-03-23 18:26:10|||||||||1
1648059990000|2022-03-23 18:26:30|10621.7|10619.7|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|166
1648060000000|2022-03-23 18:26:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|34
1648060010000|2022-03-23 18:26:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|13
1648060020000|2022-03-23 18:27:00|||||||||2
1648060050000|2022-03-23 18:27:30|||||||||2
1648060060000|2022-03-23 18:27:40|||||||||31
1648060090000|2022-03-23 18:28:10|||||||||1
1648060100000|2022-03-23 18:28:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|309
1648060140000|2022-03-23 18:29:00|||||||||22
1648060150000|2022-03-23 18:29:10|||||||||58
1648060160000|2022-03-23 18:29:20|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|45
1648060190000|2022-03-23 18:29:50|||||||||2
1648060220000|2022-03-23 18:30:20|||||||||13
1648060230000|2022-03-23 18:30:30|||||||||11
1648060240000|2022-03-23 18:30:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|32
1648060280000|2022-03-23 18:31:20|||||||||26
1648060290000|2022-03-23 18:31:30|||||||||3
1648060300000|2022-03-23 18:31:40|||||||||5
1648060310000|2022-03-23 18:31:50|||||||||3
1648060320000|2022-03-23 18:32:00|||||||||1
1648060330000|2022-03-23 18:32:10|||||||||48
1648060340000|2022-03-23 18:32:20|||||||||3
1648060350000|2022-03-23 18:32:30|||||||||37
1648060370000|2022-03-23 18:32:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|74
1648060380000|2022-03-23 18:33:00|||||||||5
1648060390000|2022-03-23 18:33:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|81
1648060400000|2022-03-23 18:33:20|||||||||31
1648060410000|2022-03-23 18:33:30|||||||||85
1648060420000|2022-03-23 18:33:40|||||||||3
1648060450000|2022-03-23 18:34:10|||||||||2
1648060480000|2022-03-23 18:34:40|||||||||1
1648060530000|2022-03-23 18:35:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|103
1648060540000|2022-03-23 18:35:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|39
1648060550000|2022-03-23 18:35:50|||||||||3
1648060570000|2022-03-23 18:36:10|||||||||17
1648060590000|2022-03-23 18:36:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|15
1648060640000|2022-03-23 18:37:20|||||||||6
1648060650000|2022-03-23 18:37:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|378
1648060660000|2022-03-23 18:37:40|10621.9|10619.9|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|181
1648060690000|2022-03-23 18:38:10|||||||||1
1648060700000|2022-03-23 18:38:20|||||||||2
1648060710000|2022-03-23 18:38:30|||||||||2
1648060720000|2022-03-23 18:38:40|||||||||3
1648060760000|2022-03-23 18:39:20|||||||||25
1648060820000|2022-03-23 18:40:20|||||||||22
1648060830000|2022-03-23 18:40:30|||||||||10
1648060840000|2022-03-23 18:40:40|||||||||35
1648060850000|2022-03-23 18:40:50|||||||||1
1648060860000|2022-03-23 18:41:00|||||||||4
1648060880000|2022-03-23 18:41:20|||||||||16
1648060890000|2022-03-23 18:41:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|130
1648060910000|2022-03-23 18:41:50|||||||||8
1648060920000|2022-03-23 18:42:00|||||||||5
1648060930000|2022-03-23 18:42:10|||||||||2
1648060960000|2022-03-23 18:42:40|||||||||27
1648060980000|2022-03-23 18:43:00|||||||||9
1648060990000|2022-03-23 18:43:10|||||||||549
1648061000000|2022-03-23 18:43:20|||||||||270
1648061060000|2022-03-23 18:44:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|258
1648061070000|2022-03-23 18:44:30|||||||||89
1648061080000|2022-03-23 18:44:40|||||||||10
1648061090000|2022-03-23 18:44:50|||||||||214
1648061100000|2022-03-23 18:45:00|||||||||28
1648061110000|2022-03-23 18:45:10|||||||||127
1648061120000|2022-03-23 18:45:20|||||||||21
1648061160000|2022-03-23 18:46:00|||||||||8
1648061200000|2022-03-23 18:46:40|||||||||55
1648061210000|2022-03-23 18:46:50|||||||||2
1648061220000|2022-03-23 18:47:00|||||||||4
1648061250000|2022-03-23 18:47:30|||||||||10
1648061270000|2022-03-23 18:47:50|||||||||71
1648061280000|2022-03-23 18:48:00|||||||||7
1648061290000|2022-03-23 18:48:10|||||||||128
1648061300000|2022-03-23 18:48:20|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|37
1648061310000|2022-03-23 18:48:30|||||||||4
1648061320000|2022-03-23 18:48:40|||||||||17
1648061330000|2022-03-23 18:48:50|||||||||20
1648061350000|2022-03-23 18:49:10|||||||||1
1648061360000|2022-03-23 18:49:20|||||||||4
1648061380000|2022-03-23 18:49:40|||||||||335
1648061390000|2022-03-23 18:49:50|||||||||10
1648061400000|2022-03-23 18:50:00|||||||||13
1648061410000|2022-03-23 18:50:10|10621.5|10619.5|10621.1|10619.1|10621.5|10619.5|10621.1|10619.1|298
1648061420000|2022-03-23 18:50:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|215
1648061430000|2022-03-23 18:50:30|||||||||132
1648061440000|2022-03-23 18:50:40|||||||||1
1648061450000|2022-03-23 18:50:50|||||||||1
1648061460000|2022-03-23 18:51:00|||||||||2
1648061470000|2022-03-23 18:51:10|||||||||2
1648061480000|2022-03-23 18:51:20|||||||||4
1648061490000|2022-03-23 18:51:30|||||||||53
1648061500000|2022-03-23 18:51:40|||||||||26
1648061510000|2022-03-23 18:51:50|||||||||25
1648061520000|2022-03-23 18:52:00|||||||||8
1648061530000|2022-03-23 18:52:10|||||||||2
1648061570000|2022-03-23 18:52:50|||||||||10
1648061580000|2022-03-23 18:53:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|14
1648061590000|2022-03-23 18:53:10|10621.5|10619.5|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|46
1648061600000|2022-03-23 18:53:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|68
1648061660000|2022-03-23 18:54:20|||||||||3
1648061670000|2022-03-23 18:54:30|||||||||23
1648061690000|2022-03-23 18:54:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|235
1648061700000|2022-03-23 18:55:00|||||||||50
1648061710000|2022-03-23 18:55:10|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|56
1648061740000|2022-03-23 18:55:40|||||||||37
1648061760000|2022-03-23 18:56:00|||||||||1
1648061780000|2022-03-23 18:56:20|||||||||1
1648061790000|2022-03-23 18:56:30|||||||||19
1648061800000|2022-03-23 18:56:40|||||||||1
1648061810000|2022-03-23 18:56:50|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|131
1648061820000|2022-03-23 18:57:00|||||||||28
1648061830000|2022-03-23 18:57:10|||||||||1
1648061840000|2022-03-23 18:57:20|||||||||2
1648061850000|2022-03-23 18:57:30|||||||||37
1648061860000|2022-03-23 18:57:40|||||||||111
1648061870000|2022-03-23 18:57:50|||||||||5
1648061880000|2022-03-23 18:58:00|||||||||35
1648061900000|2022-03-23 18:58:20|||||||||4
1648061910000|2022-03-23 18:58:30|||||||||1
1648061920000|2022-03-23 18:58:40|||||||||2
1648061930000|2022-03-23 18:58:50|||||||||43
1648061940000|2022-03-23 18:59:00|||||||||84
1648061950000|2022-03-23 18:59:10|||||||||1
1648061960000|2022-03-23 18:59:20|||||||||76
1648061970000|2022-03-23 18:59:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|92
1648061980000|2022-03-23 18:59:40|10621.9|10619.9|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|444
1648061990000|2022-03-23 18:59:50|10621.5|10619.5|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|367
1648062000000|2022-03-23 19:00:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|73
1648062010000|2022-03-23 19:00:10|10621.7|10619.7|10622.3|10620.3|10622.3|10620.3|10621.7|10619.7|396
1648062020000|2022-03-23 19:00:20|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|91
1648062030000|2022-03-23 19:00:30|10622.1|10620.1|10622.3|10620.3|10622.7|10620.7|10622.1|10620.1|355
1648062040000|2022-03-23 19:00:40|||||||||61
1648062050000|2022-03-23 19:00:50|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|33
1648062060000|2022-03-23 19:01:00|||||||||1
1648062070000|2022-03-23 19:01:10|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|103
1648062100000|2022-03-23 19:01:40|||||||||110
1648062110000|2022-03-23 19:01:50|10622.3|10620.3|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|251
1648062120000|2022-03-23 19:02:00|||||||||3
1648062130000|2022-03-23 19:02:10|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|108
1648062160000|2022-03-23 19:02:40|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10622.7|10620.7|401
1648062170000|2022-03-23 19:02:50|||||||||27
1648062180000|2022-03-23 19:03:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|43
1648062190000|2022-03-23 19:03:10|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|119
1648062200000|2022-03-23 19:03:20|||||||||5
1648062210000|2022-03-23 19:03:30|||||||||1
1648062220000|2022-03-23 19:03:40|||||||||3
1648062250000|2022-03-23 19:04:10|||||||||4
1648062260000|2022-03-23 19:04:20|||||||||34
1648062270000|2022-03-23 19:04:30|||||||||33
1648062280000|2022-03-23 19:04:40|||||||||25
1648062290000|2022-03-23 19:04:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|47
1648062300000|2022-03-23 19:05:00|||||||||26
1648062310000|2022-03-23 19:05:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|283
1648062350000|2022-03-23 19:05:50|||||||||200
1648062370000|2022-03-23 19:06:10|||||||||7
1648062380000|2022-03-23 19:06:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|16
1648062390000|2022-03-23 19:06:30|||||||||30
1648062430000|2022-03-23 19:07:10|||||||||8
1648062450000|2022-03-23 19:07:30|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|6
1648062460000|2022-03-23 19:07:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|118
1648062480000|2022-03-23 19:08:00|||||||||53
1648062490000|2022-03-23 19:08:10|||||||||1
1648062500000|2022-03-23 19:08:20|||||||||3
1648062540000|2022-03-23 19:09:00|||||||||37
1648062560000|2022-03-23 19:09:20|||||||||8
1648062590000|2022-03-23 19:09:50|||||||||2
1648062620000|2022-03-23 19:10:20|||||||||16
1648062630000|2022-03-23 19:10:30|||||||||10
1648062650000|2022-03-23 19:10:50|||||||||1
1648062670000|2022-03-23 19:11:10|||||||||129
1648062730000|2022-03-23 19:12:10|||||||||25
1648062760000|2022-03-23 19:12:40|||||||||21
1648062780000|2022-03-23 19:13:00|||||||||1
1648062790000|2022-03-23 19:13:10|||||||||157
1648062800000|2022-03-23 19:13:20|||||||||99
1648062810000|2022-03-23 19:13:30|||||||||25
1648062850000|2022-03-23 19:14:10|||||||||1
1648062860000|2022-03-23 19:14:20|10622.3|10620.3|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|1085
1648062870000|2022-03-23 19:14:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|34
1648062880000|2022-03-23 19:14:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|11
1648062910000|2022-03-23 19:15:10|||||||||59
1648062940000|2022-03-23 19:15:40|||||||||11
1648062950000|2022-03-23 19:15:50|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|153
1648062970000|2022-03-23 19:16:10|||||||||1
1648063000000|2022-03-23 19:16:40|||||||||18
1648063010000|2022-03-23 19:16:50|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|123
1648063020000|2022-03-23 19:17:00|||||||||1
1648063040000|2022-03-23 19:17:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|3
1648063050000|2022-03-23 19:17:30|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|121
1648063070000|2022-03-23 19:17:50|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|336
1648063080000|2022-03-23 19:18:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|40
1648063090000|2022-03-23 19:18:10|10621.9|10619.9|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|25
1648063100000|2022-03-23 19:18:20|||||||||1
1648063120000|2022-03-23 19:18:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|27
1648063130000|2022-03-23 19:18:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|3
1648063150000|2022-03-23 19:19:10|||||||||1
1648063160000|2022-03-23 19:19:20|||||||||2
1648063240000|2022-03-23 19:20:40|||||||||8
1648063260000|2022-03-23 19:21:00|||||||||44
1648063270000|2022-03-23 19:21:10|10621.1|10619.1|10621.5|10619.5|10621.5|10619.5|10621.1|10619.1|50
1648063300000|2022-03-23 19:21:40|||||||||51
1648063310000|2022-03-23 19:21:50|||||||||26
1648063320000|2022-03-23 19:22:00|10621.3|10619.3|10621.5|10619.5|10621.5|10619.5|10621.3|10619.3|50
1648063340000|2022-03-23 19:22:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|48
1648063350000|2022-03-23 19:22:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|44
1648063370000|2022-03-23 19:22:50|10621.7|10619.7|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|60
1648063410000|2022-03-23 19:23:30|||||||||36
1648063450000|2022-03-23 19:24:10|||||||||1
1648063460000|2022-03-23 19:24:20|||||||||6
1648063470000|2022-03-23 19:24:30|||||||||1
1648063500000|2022-03-23 19:25:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|242
1648063510000|2022-03-23 19:25:10|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|35
1648063520000|2022-03-23 19:25:20|||||||||4
1648063530000|2022-03-23 19:25:30|||||||||3
1648063560000|2022-03-23 19:26:00|||||||||1
1648063590000|2022-03-23 19:26:30|||||||||11
1648063660000|2022-03-23 19:27:40|||||||||38
1648063680000|2022-03-23 19:28:00|||||||||2
1648063720000|2022-03-23 19:28:40|||||||||121
1648063740000|2022-03-23 19:29:00|||||||||8
1648063790000|2022-03-23 19:29:50|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|724
1648063800000|2022-03-23 19:30:00|||||||||21
1648063830000|2022-03-23 19:30:30|||||||||12
1648063870000|2022-03-23 19:31:10|||||||||1
1648063890000|2022-03-23 19:31:30|||||||||12
1648063910000|2022-03-23 19:31:50|||||||||1
1648063920000|2022-03-23 19:32:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|222
1648063930000|2022-03-23 19:32:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|204
1648063980000|2022-03-23 19:33:00|||||||||16
1648063990000|2022-03-23 19:33:10|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|136
1648064040000|2022-03-23 19:34:00|||||||||10
1648064060000|2022-03-23 19:34:20|||||||||25
1648064080000|2022-03-23 19:34:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|152
1648064090000|2022-03-23 19:34:50|||||||||40
1648064100000|2022-03-23 19:35:00|||||||||1
1648064120000|2022-03-23 19:35:20|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|27
1648064160000|2022-03-23 19:36:00|||||||||161
1648064190000|2022-03-23 19:36:30|||||||||50
1648064220000|2022-03-23 19:37:00|||||||||12
1648064250000|2022-03-23 19:37:30|||||||||1
1648064260000|2022-03-23 19:37:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|66
1648064270000|2022-03-23 19:37:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|23
1648064280000|2022-03-23 19:38:00|||||||||12
1648064310000|2022-03-23 19:38:30|||||||||2
1648064320000|2022-03-23 19:38:40|||||||||11
1648064330000|2022-03-23 19:38:50|10621.9|10619.9|10621.5|10619.5|10621.9|10619.9|10621.5|10619.5|145
1648064400000|2022-03-23 19:40:00|10621.9|10619.9|10621.7|10619.7|10621.9|10619.9|10621.5|10619.5|58
1648064410000|2022-03-23 19:40:10|10621.5|10619.5|10621.9|10619.9|10621.9|10619.9|10621.5|10619.5|11
1648064420000|2022-03-23 19:40:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|70
1648064430000|2022-03-23 19:40:30|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|14
1648064450000|2022-03-23 19:40:50|10622.3|10620.3|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|187
1648064470000|2022-03-23 19:41:10|||||||||7
1648064520000|2022-03-23 19:42:00|||||||||1
1648064560000|2022-03-23 19:42:40|||||||||1
1648064630000|2022-03-23 19:43:50|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|476
1648064650000|2022-03-23 19:44:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|162
1648064660000|2022-03-23 19:44:20|||||||||29
1648064670000|2022-03-23 19:44:30|||||||||25
1648064680000|2022-03-23 19:44:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|36
1648064690000|2022-03-23 19:44:50|||||||||543
1648064710000|2022-03-23 19:45:10|||||||||1
1648064720000|2022-03-23 19:45:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|35
1648064730000|2022-03-23 19:45:30|10622.3|10620.3|10622.7|10620.7|10622.7|10620.7|10622.3|10620.3|112
1648064740000|2022-03-23 19:45:40|||||||||75
1648064750000|2022-03-23 19:45:50|||||||||10
1648064770000|2022-03-23 19:46:10|||||||||22
1648064810000|2022-03-23 19:46:50|||||||||74
1648064820000|2022-03-23 19:47:00|||||||||113
1648064920000|2022-03-23 19:48:40|||||||||68
1648064930000|2022-03-23 19:48:50|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|63
1648064940000|2022-03-23 19:49:00|10622.9|10620.9|10622.7|10620.7|10622.9|10620.9|10622.7|10620.7|14
1648064950000|2022-03-23 19:49:10|||||||||71
1648064990000|2022-03-23 19:49:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|81
1648065000000|2022-03-23 19:50:00|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|12
1648065040000|2022-03-23 19:50:40|||||||||46
1648065050000|2022-03-23 19:50:50|||||||||50
1648065080000|2022-03-23 19:51:20|||||||||11
1648065110000|2022-03-23 19:51:50|||||||||11
1648065120000|2022-03-23 19:52:00|||||||||3
1648065140000|2022-03-23 19:52:20|||||||||11
1648065160000|2022-03-23 19:52:40|||||||||1
1648065170000|2022-03-23 19:52:50|||||||||11
1648065190000|2022-03-23 19:53:10|||||||||1
1648065200000|2022-03-23 19:53:20|10623.1|10621.1|10622.9|10620.9|10623.1|10621.1|10622.9|10620.9|82
1648065210000|2022-03-23 19:53:30|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|99
1648065220000|2022-03-23 19:53:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.1|10621.1|108
1648065230000|2022-03-23 19:53:50|10623.1|10621.1|10623.3|10621.3|10623.3|10621.3|10623.1|10621.1|166
1648065240000|2022-03-23 19:54:00|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|63
1648065250000|2022-03-23 19:54:10|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|62
1648065260000|2022-03-23 19:54:20|||||||||13
1648065270000|2022-03-23 19:54:30|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|88
1648065280000|2022-03-23 19:54:40|||||||||2
1648065290000|2022-03-23 19:54:50|||||||||6
1648065300000|2022-03-23 19:55:00|||||||||18
1648065310000|2022-03-23 19:55:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|38
1648065320000|2022-03-23 19:55:20|||||||||4
1648065340000|2022-03-23 19:55:40|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|110
1648065350000|2022-03-23 19:55:50|||||||||8
1648065380000|2022-03-23 19:56:20|||||||||26
1648065390000|2022-03-23 19:56:30|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|340
1648065400000|2022-03-23 19:56:40|||||||||25
1648065410000|2022-03-23 19:56:50|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|11
1648065420000|2022-03-23 19:57:00|||||||||40
1648065430000|2022-03-23 19:57:10|||||||||1
1648065440000|2022-03-23 19:57:20|||||||||41
1648065460000|2022-03-23 19:57:40|||||||||41
1648065470000|2022-03-23 19:57:50|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|35
1648065480000|2022-03-23 19:58:00|||||||||2
1648065490000|2022-03-23 19:58:10|10624|10622|10623.9|10621.9|10624|10622|10623.9|10621.9|198
1648065510000|2022-03-23 19:58:30|||||||||43
1648065530000|2022-03-23 19:58:50|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|117
1648065540000|2022-03-23 19:59:00|||||||||196
1648065550000|2022-03-23 19:59:10|||||||||68
1648065560000|2022-03-23 19:59:20|||||||||87
1648065570000|2022-03-23 19:59:30|10623.3|10621.3|10623.1|10621.1|10623.3|10621.3|10623.1|10621.1|248
1648065580000|2022-03-23 19:59:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|377
1648065590000|2022-03-23 19:59:50|10623.1|10621.1|10622.3|10620.3|10623.1|10621.1|10621.9|10619.9|912
1648065600000|2022-03-23 20:00:00|10621.9|10619.9|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|649
1648065610000|2022-03-23 20:00:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|251
1648065620000|2022-03-23 20:00:20|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|303
1648065630000|2022-03-23 20:00:30|||||||||50
1648065640000|2022-03-23 20:00:40|||||||||1
1648065650000|2022-03-23 20:00:50|||||||||466
1648065660000|2022-03-23 20:01:00|10622.1|10620.1|10621.9|10619.9|10622.3|10620.3|10621.9|10619.9|51
1648065670000|2022-03-23 20:01:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|63
1648065700000|2022-03-23 20:01:40|||||||||110
1648065730000|2022-03-23 20:02:10|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|117
1648065740000|2022-03-23 20:02:20|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|21
1648065750000|2022-03-23 20:02:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|4
1648065760000|2022-03-23 20:02:40|10622.1|10620.1|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|37
1648065770000|2022-03-23 20:02:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|60
1648065810000|2022-03-23 20:03:30|||||||||10
1648065830000|2022-03-23 20:03:50|||||||||293
1648065840000|2022-03-23 20:04:00|||||||||5500
1648065850000|2022-03-23 20:04:10|||||||||10
1648065860000|2022-03-23 20:04:20|||||||||325
1648065870000|2022-03-23 20:04:30|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|129
1648065890000|2022-03-23 20:04:50|10623.1|10621.1|10622.7|10620.7|10623.1|10621.1|10622.7|10620.7|570
1648065900000|2022-03-23 20:05:00|10622.9|10620.9|10622.7|10620.7|10623.1|10621.1|10622.7|10620.7|65
1648065920000|2022-03-23 20:05:20|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|138
1648065930000|2022-03-23 20:05:30|10622.7|10620.7|10623.1|10621.1|10623.1|10621.1|10622.7|10620.7|89
1648065940000|2022-03-23 20:05:40|||||||||35
1648065960000|2022-03-23 20:06:00|||||||||35
1648065980000|2022-03-23 20:06:20|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.3|10621.3|527
1648066020000|2022-03-23 20:07:00|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|116
1648066030000|2022-03-23 20:07:10|||||||||12
1648066040000|2022-03-23 20:07:20|||||||||38
1648066070000|2022-03-23 20:07:50|||||||||60
1648066080000|2022-03-23 20:08:00|||||||||1381
1648066090000|2022-03-23 20:08:10|||||||||22
1648066140000|2022-03-23 20:09:00|||||||||568
1648066150000|2022-03-23 20:09:10|||||||||20
1648066160000|2022-03-23 20:09:20|||||||||145
1648066220000|2022-03-23 20:10:20|||||||||11
1648066240000|2022-03-23 20:10:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|49
1648066250000|2022-03-23 20:10:50|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|312
1648066260000|2022-03-23 20:11:00|||||||||14
1648066270000|2022-03-23 20:11:10|||||||||1
1648066280000|2022-03-23 20:11:20|10623.5|10621.5|10623.1|10621.1|10623.5|10621.5|10623.1|10621.1|246
1648066290000|2022-03-23 20:11:30|||||||||6
1648066300000|2022-03-23 20:11:40|||||||||15
1648066310000|2022-03-23 20:11:50|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|101
1648066330000|2022-03-23 20:12:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|93
1648066340000|2022-03-23 20:12:20|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|0
1648066380000|2022-03-23 20:13:00|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|27
1648066390000|2022-03-23 20:13:10|10623.7|10621.7|10623.9|10621.9|10623.9|10621.9|10623.7|10621.7|35
1648066400000|2022-03-23 20:13:20|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|28
1648066410000|2022-03-23 20:13:30|||||||||7
1648066420000|2022-03-23 20:13:40|||||||||15
1648066430000|2022-03-23 20:13:50|10624|10622|10623.9|10621.9|10624|10622|10623.9|10621.9|10
1648066450000|2022-03-23 20:14:10|||||||||144
1648066460000|2022-03-23 20:14:20|||||||||12
1648066470000|2022-03-23 20:14:30|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.5|10621.5|82
1648066480000|2022-03-23 20:14:40|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|0
1648066490000|2022-03-23 20:14:50|10623.7|10621.7|10623.5|10621.5|10623.7|10621.7|10623.5|10621.5|93
1648066500000|2022-03-23 20:15:00|||||||||18
1648066510000|2022-03-23 20:15:10|10623.7|10621.7|10623.5|10621.5|10623.7|10621.7|10623.5|10621.5|10
1648066540000|2022-03-23 20:15:40|10623.7|10621.7|10623.9|10621.9|10623.9|10621.9|10623.7|10621.7|4
1648066550000|2022-03-23 20:15:50|||||||||10
1648066570000|2022-03-23 20:16:10|||||||||20
1648066590000|2022-03-23 20:16:30|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|46
1648066600000|2022-03-23 20:16:40|||||||||9
1648066610000|2022-03-23 20:16:50|10624|10622|10623.9|10621.9|10624|10622|10623.9|10621.9|4
1648066640000|2022-03-23 20:17:20|||||||||3
1648066660000|2022-03-23 20:17:40|10623.5|10621.5|10623.9|10621.9|10623.9|10621.9|10623.5|10621.5|236
1648066670000|2022-03-23 20:17:50|||||||||13
1648066680000|2022-03-23 20:18:00|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10623.9|10621.9|49
1648066690000|2022-03-23 20:18:10|10624|10622|10624.2|10622.2|10624.2|10622.2|10624|10622|9
1648066700000|2022-03-23 20:18:20|10623.9|10621.9|10624|10622|10624.2|10622.2|10623.9|10621.9|53
1648066710000|2022-03-23 20:18:30|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|28
1648066720000|2022-03-23 20:18:40|10624|10622|10624|10622|10624.2|10622.2|10624|10622|10
1648066730000|2022-03-23 20:18:50|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|0
1648066740000|2022-03-23 20:19:00|||||||||1
1648066770000|2022-03-23 20:19:30|||||||||7
1648066790000|2022-03-23 20:19:50|||||||||187
1648066810000|2022-03-23 20:20:10|||||||||87
1648066830000|2022-03-23 20:20:30|||||||||9
1648066850000|2022-03-23 20:20:50|||||||||86
1648066860000|2022-03-23 20:21:00|||||||||6
1648066870000|2022-03-23 20:21:10|||||||||14
1648066890000|2022-03-23 20:21:30|||||||||100
1648066900000|2022-03-23 20:21:40|||||||||8
1648066970000|2022-03-23 20:22:50|||||||||1
1648067000000|2022-03-23 20:23:20|||||||||145
1648067010000|2022-03-23 20:23:30|||||||||5
1648067040000|2022-03-23 20:24:00|||||||||200
1648067050000|2022-03-23 20:24:10|||||||||10
1648067060000|2022-03-23 20:24:20|||||||||171
1648067070000|2022-03-23 20:24:30|||||||||3
1648067090000|2022-03-23 20:24:50|||||||||13
1648067100000|2022-03-23 20:25:00|||||||||4
1648067110000|2022-03-23 20:25:10|||||||||5
1648067120000|2022-03-23 20:25:20|||||||||32
1648067170000|2022-03-23 20:26:10|||||||||12
1648067180000|2022-03-23 20:26:20|||||||||9
1648067200000|2022-03-23 20:26:40|||||||||51
1648067220000|2022-03-23 20:27:00|||||||||2
1648067230000|2022-03-23 20:27:10|||||||||120
1648067240000|2022-03-23 20:27:20|||||||||1
1648067260000|2022-03-23 20:27:40|||||||||40
1648067320000|2022-03-23 20:28:40|||||||||1
1648067350000|2022-03-23 20:29:10|||||||||26
1648067360000|2022-03-23 20:29:20|10624.2|10622.2|10623.9|10621.9|10624.2|10622.2|10623.9|10621.9|108
1648067370000|2022-03-23 20:29:30|||||||||9
1648067380000|2022-03-23 20:29:40|||||||||85
1648067390000|2022-03-23 20:29:50|||||||||21
1648067400000|2022-03-23 20:30:00|||||||||19
1648067410000|2022-03-23 20:30:10|||||||||18
1648067430000|2022-03-23 20:30:30|||||||||18
1648067440000|2022-03-23 20:30:40|||||||||15
1648067450000|2022-03-23 20:30:50|||||||||12
1648067460000|2022-03-23 20:31:00|||||||||22
1648067470000|2022-03-23 20:31:10|||||||||21
1648067480000|2022-03-23 20:31:20|||||||||2
1648067490000|2022-03-23 20:31:30|||||||||14
1648067500000|2022-03-23 20:31:40|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|10624.2|10622.2|42
1648067510000|2022-03-23 20:31:50|||||||||5
1648067540000|2022-03-23 20:32:20|||||||||1
1648067550000|2022-03-23 20:32:30|||||||||8
1648067560000|2022-03-23 20:32:40|||||||||7
1648067580000|2022-03-23 20:33:00|||||||||16
1648067600000|2022-03-23 20:33:20|||||||||11
1648067610000|2022-03-23 20:33:30|||||||||9
1648067620000|2022-03-23 20:33:40|||||||||10
1648067630000|2022-03-23 20:33:50|||||||||17
1648067650000|2022-03-23 20:34:10|||||||||12
1648067670000|2022-03-23 20:34:30|||||||||15
1648067680000|2022-03-23 20:34:40|10624.6|10622.6|10624.6|10622.6|10624.6|10622.6|10624.6|10622.6|147
1648067690000|2022-03-23 20:34:50|10624.8|10622.8|10624.6|10622.6|10625|10623|10624.6|10622.6|27
1648067700000|2022-03-23 20:35:00|||||||||96
1648067710000|2022-03-23 20:35:10|||||||||8
1648067750000|2022-03-23 20:35:50|10625|10623|10625|10623|10625|10623|10625|10623|133
1648067760000|2022-03-23 20:36:00|10624.8|10622.8|10624.6|10622.6|10624.8|10622.8|10624.6|10622.6|30
1648067770000|2022-03-23 20:36:10|10625|10623|10625|10623|10625|10623|10625|10623|130
1648067780000|2022-03-23 20:36:20|10624.8|10622.8|10624.6|10622.6|10624.8|10622.8|10624.6|10622.6|21
1648067800000|2022-03-23 20:36:40|10625|10623|10625|10623|10625|10623|10625|10623|121
1648067830000|2022-03-23 20:37:10|||||||||1
1648067850000|2022-03-23 20:37:30|10624.6|10622.6|10624.6|10622.6|10624.6|10622.6|10624.6|10622.6|191
1648067880000|2022-03-23 20:38:00|10624.4|10622.4|10624.2|10622.2|10624.4|10622.4|10624.2|10622.2|76
1648067910000|2022-03-23 20:38:30|||||||||60
1648072800000|2022-03-23 22:00:00|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.3|10621.3|5
1648072810000|2022-03-23 22:00:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|0
1648072820000|2022-03-23 22:00:20|10623.1|10621.1|10623.5|10621.5|10623.5|10621.5|10623.1|10621.1|62
1648072830000|2022-03-23 22:00:30|10623.3|10621.3|10623.5|10621.5|10623.5|10621.5|10623.3|10621.3|1
1648072840000|2022-03-23 22:00:40|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|64
1648072850000|2022-03-23 22:00:50|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|0
1648072880000|2022-03-23 22:01:20|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|2
1648072900000|2022-03-23 22:01:40|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|10623.9|10621.9|70
1648072920000|2022-03-23 22:02:00|||||||||1
1648072940000|2022-03-23 22:02:20|||||||||3
1648073310000|2022-03-23 22:08:30|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|12
1648073720000|2022-03-23 22:15:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.1|10621.1|8
1648073730000|2022-03-23 22:15:30|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|3
1648073740000|2022-03-23 22:15:40|10623.3|10621.3|10623.1|10621.1|10623.3|10621.3|10623.1|10621.1|21
1648073750000|2022-03-23 22:15:50|10623.3|10621.3|10623.1|10621.1|10623.3|10621.3|10623.1|10621.1|0
1648073790000|2022-03-23 22:16:30|10622.9|10620.9|10622.7|10620.7|10623.1|10621.1|10622.7|10620.7|29
1648073830000|2022-03-23 22:17:10|||||||||26
1648074450000|2022-03-23 22:27:30|||||||||6
1648074620000|2022-03-23 22:30:20|10623.1|10621.1|10622.7|10620.7|10623.1|10621.1|10622.7|10620.7|31
1648074720000|2022-03-23 22:32:00|10622.3|10620.3|10622.5|10620.5|10622.5|10620.5|10622.3|10620.3|29
1648074730000|2022-03-23 22:32:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648074800000|2022-03-23 22:33:20|||||||||78
1648074870000|2022-03-23 22:34:30|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|3
1648074950000|2022-03-23 22:35:50|||||||||1
1648075100000|2022-03-23 22:38:20|||||||||50
1648075110000|2022-03-23 22:38:30|||||||||55
1648075180000|2022-03-23 22:39:40|||||||||11
1648075290000|2022-03-23 22:41:30|||||||||1
1648075310000|2022-03-23 22:41:50|||||||||7
1648075350000|2022-03-23 22:42:30|||||||||38
1648075380000|2022-03-23 22:43:00|||||||||3
1648075410000|2022-03-23 22:43:30|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|0
1648075430000|2022-03-23 22:43:50|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|0
1648075440000|2022-03-23 22:44:00|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|21
1648075450000|2022-03-23 22:44:10|||||||||27
1648075670000|2022-03-23 22:47:50|||||||||29
1648075680000|2022-03-23 22:48:00|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|1
1648075700000|2022-03-23 22:48:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|1
1648075850000|2022-03-23 22:50:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|28
1648075860000|2022-03-23 22:51:00|||||||||22
1648075870000|2022-03-23 22:51:10|10621.9|10619.9|10622.1|10620.1|10622.1|10620.1|10621.9|10619.9|5
1648075880000|2022-03-23 22:51:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648075910000|2022-03-23 22:51:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|25
1648076040000|2022-03-23 22:54:00|||||||||1
1648076100000|2022-03-23 22:55:00|||||||||41
1648076130000|2022-03-23 22:55:30|||||||||2
1648076210000|2022-03-23 22:56:50|||||||||4
1648076380000|2022-03-23 22:59:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|1
1648076440000|2022-03-23 23:00:40|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|11
1648076660000|2022-03-23 23:04:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|16
1648076750000|2022-03-23 23:05:50|||||||||32
1648076760000|2022-03-23 23:06:00|||||||||18
1648076830000|2022-03-23 23:07:10|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|0
1648076860000|2022-03-23 23:07:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648077130000|2022-03-23 23:12:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|65
1648077150000|2022-03-23 23:12:30|||||||||64
1648077300000|2022-03-23 23:15:00|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|1
1648077330000|2022-03-23 23:15:30|||||||||2
1648077370000|2022-03-23 23:16:10|||||||||2
1648077380000|2022-03-23 23:16:20|||||||||2
1648077590000|2022-03-23 23:19:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|29
1648077610000|2022-03-23 23:20:10|||||||||2
1648077810000|2022-03-23 23:23:30|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|1
1648077850000|2022-03-23 23:24:10|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|0
1648077870000|2022-03-23 23:24:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648077880000|2022-03-23 23:24:40|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|1
1648077940000|2022-03-23 23:25:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|13
1648077960000|2022-03-23 23:26:00|10622.1|10620.1|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|16
1648077970000|2022-03-23 23:26:10|10622.1|10620.1|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|3
1648078000000|2022-03-23 23:26:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648078010000|2022-03-23 23:26:50|10622.1|10620.1|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|3
1648078020000|2022-03-23 23:27:00|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648078090000|2022-03-23 23:28:10|||||||||1
1648078100000|2022-03-23 23:28:20|||||||||1
1648078200000|2022-03-23 23:30:00|||||||||21
1648078300000|2022-03-23 23:31:40|10622.5|10620.5|10622.7|10620.7|10622.7|10620.7|10622.5|10620.5|7
1648078310000|2022-03-23 23:31:50|||||||||1
1648078320000|2022-03-23 23:32:00|||||||||2
1648078330000|2022-03-23 23:32:10|10622.5|10620.5|10622.5|10620.5|10622.7|10620.7|10622.5|10620.5|10
1648078340000|2022-03-23 23:32:20|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|2
1648078360000|2022-03-23 23:32:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.3|10620.3|24
1648078380000|2022-03-23 23:33:00|||||||||3
1648078420000|2022-03-23 23:33:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648078480000|2022-03-23 23:34:40|||||||||1
1648078570000|2022-03-23 23:36:10|10621.9|10619.9|10622.1|10620.1|10622.1|10620.1|10621.9|10619.9|28
1648078590000|2022-03-23 23:36:30|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|1
1648078730000|2022-03-23 23:38:50|||||||||3
1648078740000|2022-03-23 23:39:00|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|2
1648078750000|2022-03-23 23:39:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|0
1648078770000|2022-03-23 23:39:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|47
1648078780000|2022-03-23 23:39:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|6
1648078790000|2022-03-23 23:39:50|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|5
1648078840000|2022-03-23 23:40:40|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|1
1648078850000|2022-03-23 23:40:50|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|5
1648078860000|2022-03-23 23:41:00|10621.9|10619.9|10622.1|10620.1|10622.1|10620.1|10621.9|10619.9|2
1648078880000|2022-03-23 23:41:20|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|0
1648078890000|2022-03-23 23:41:30|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|5
1648078950000|2022-03-23 23:42:30|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|0
1648078990000|2022-03-23 23:43:10|10621.9|10619.9|10622.1|10620.1|10622.1|10620.1|10621.9|10619.9|3
1648079000000|2022-03-23 23:43:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648079010000|2022-03-23 23:43:30|||||||||3
1648079110000|2022-03-23 23:45:10|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|0
1648079140000|2022-03-23 23:45:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648079240000|2022-03-23 23:47:20|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|48
1648079280000|2022-03-23 23:48:00|||||||||36
1648079300000|2022-03-23 23:48:20|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|1
1648079310000|2022-03-23 23:48:30|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|0
1648079340000|2022-03-23 23:49:00|||||||||22
1648079390000|2022-03-23 23:49:50|||||||||27
1648079460000|2022-03-23 23:51:00|||||||||2
1648079570000|2022-03-23 23:52:50|||||||||4
1648079630000|2022-03-23 23:53:50|||||||||4
1648079710000|2022-03-23 23:55:10|10621.5|10619.5|10621.7|10619.7|10621.7|10619.7|10621.5|10619.5|3
1648079760000|2022-03-23 23:56:00|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|7
1648079870000|2022-03-23 23:57:50|||||||||4
1648079930000|2022-03-23 23:58:50|||||||||4
1648079940000|2022-03-23 23:59:00|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|81
1648079950000|2022-03-23 23:59:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|51
1648079960000|2022-03-23 23:59:20|||||||||3
1648079970000|2022-03-23 23:59:30|10621.5|10619.5|10621.3|10619.3|10621.5|10619.5|10621.3|10619.3|110
1648079980000|2022-03-23 23:59:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|0
1648080010000|2022-03-24 00:00:10|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|41
1648080040000|2022-03-24 00:00:40|10621.5|10619.5|10621.3|10619.3|10621.5|10619.5|10621.3|10619.3|17
1648080060000|2022-03-24 00:01:00|10621.5|10619.5|10621.3|10619.3|10621.5|10619.5|10621.3|10619.3|8
1648080080000|2022-03-24 00:01:20|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|0
1648080120000|2022-03-24 00:02:00|10620.9|10618.9|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|79
1648080130000|2022-03-24 00:02:10|||||||||1
1648080140000|2022-03-24 00:02:20|||||||||1
1648080180000|2022-03-24 00:03:00|||||||||10
1648080190000|2022-03-24 00:03:10|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|116
1648080230000|2022-03-24 00:03:50|||||||||7
1648080330000|2022-03-24 00:05:30|||||||||1
1648080340000|2022-03-24 00:05:40|||||||||1
1648080640000|2022-03-24 00:10:40|10620.7|10618.7|10620.9|10618.9|10620.9|10618.9|10620.7|10618.7|372
1648080660000|2022-03-24 00:11:00|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|0
1648080670000|2022-03-24 00:11:10|10621.1|10619.1|10620.7|10618.7|10621.1|10619.1|10620.7|10618.7|104
1648080690000|2022-03-24 00:11:30|||||||||1
1648080720000|2022-03-24 00:12:00|||||||||155
1648080910000|2022-03-24 00:15:10|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|49
1648080920000|2022-03-24 00:15:20|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.5|10618.5|20
1648080930000|2022-03-24 00:15:30|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|2
1648080940000|2022-03-24 00:15:40|10620.7|10618.7|10620.5|10618.5|10620.7|10618.7|10620.5|10618.5|2
1648080950000|2022-03-24 00:15:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|18
1648080980000|2022-03-24 00:16:20|||||||||66
1648080990000|2022-03-24 00:16:30|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|4
1648081000000|2022-03-24 00:16:40|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|0
1648081090000|2022-03-24 00:18:10|||||||||3
1648081100000|2022-03-24 00:18:20|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|9
1648081130000|2022-03-24 00:18:50|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|5
1648081140000|2022-03-24 00:19:00|||||||||1
1648081150000|2022-03-24 00:19:10|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|20
1648081210000|2022-03-24 00:20:10|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|2
1648081250000|2022-03-24 00:20:50|10620.9|10618.9|10621.9|10619.9|10621.9|10619.9|10620.9|10618.9|146
1648081260000|2022-03-24 00:21:00|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|38
1648081320000|2022-03-24 00:22:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|26
1648081330000|2022-03-24 00:22:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|1
1648081380000|2022-03-24 00:23:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|4
1648081400000|2022-03-24 00:23:20|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|3
1648081410000|2022-03-24 00:23:30|10621.9|10619.9|10622.3|10620.3|10622.3|10620.3|10621.9|10619.9|19
1648081450000|2022-03-24 00:24:10|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.1|10620.1|170
1648081460000|2022-03-24 00:24:20|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|0
1648081470000|2022-03-24 00:24:30|10622.3|10620.3|10622.1|10620.1|10622.3|10620.3|10622.1|10620.1|0
1648081480000|2022-03-24 00:24:40|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.1|10620.1|0
1648081490000|2022-03-24 00:24:50|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|3
1648081510000|2022-03-24 00:25:10|||||||||1
1648081520000|2022-03-24 00:25:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|1
1648081600000|2022-03-24 00:26:40|10621.5|10619.5|10621.7|10619.7|10621.7|10619.7|10621.5|10619.5|8
1648081660000|2022-03-24 00:27:40|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|0
1648081750000|2022-03-24 00:29:10|10621.7|10619.7|10621.9|10619.9|10621.9|10619.9|10621.7|10619.7|8
1648081800000|2022-03-24 00:30:00|||||||||5
1648081810000|2022-03-24 00:30:10|10622.3|10620.3|10622.5|10620.5|10622.5|10620.5|10622.3|10620.3|46
1648081820000|2022-03-24 00:30:20|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|0
1648081860000|2022-03-24 00:31:00|10622.7|10620.7|10622.9|10620.9|10622.9|10620.9|10622.7|10620.7|100
1648081870000|2022-03-24 00:31:10|10623.1|10621.1|10622.7|10620.7|10623.1|10621.1|10622.7|10620.7|85
1648081880000|2022-03-24 00:31:20|||||||||9
1648081920000|2022-03-24 00:32:00|||||||||5
1648081930000|2022-03-24 00:32:10|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|10622.3|10620.3|51
1648081940000|2022-03-24 00:32:20|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|17
1648082000000|2022-03-24 00:33:20|10622.9|10620.9|10623.1|10621.1|10623.1|10621.1|10622.9|10620.9|2
1648082020000|2022-03-24 00:33:40|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|10622.7|10620.7|38
1648082210000|2022-03-24 00:36:50|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|10623.5|10621.5|179
1648082230000|2022-03-24 00:37:10|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|10623.1|10621.1|51
1648082280000|2022-03-24 00:38:00|||||||||1
1648082290000|2022-03-24 00:38:10|10622.7|10620.7|10622.3|10620.3|10622.7|10620.7|10622.3|10620.3|38
1648082320000|2022-03-24 00:38:40|10622.1|10620.1|10621.9|10619.9|10622.1|10620.1|10621.9|10619.9|34
1648082340000|2022-03-24 00:39:00|10621.7|10619.7|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|20
1648082350000|2022-03-24 00:39:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|57
1648082370000|2022-03-24 00:39:30|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|6
1648082410000|2022-03-24 00:40:10|||||||||2
1648082450000|2022-03-24 00:40:50|||||||||2
1648082470000|2022-03-24 00:41:10|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|16
1648082490000|2022-03-24 00:41:30|||||||||14
1648082570000|2022-03-24 00:42:50|||||||||1
1648082580000|2022-03-24 00:43:00|10621.5|10619.5|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|12
1648082620000|2022-03-24 00:43:40|||||||||1
1648082630000|2022-03-24 00:43:50|||||||||1
1648082690000|2022-03-24 00:44:50|||||||||25
1648082700000|2022-03-24 00:45:00|||||||||1
1648082730000|2022-03-24 00:45:30|||||||||39
1648082810000|2022-03-24 00:46:50|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|66
1648082880000|2022-03-24 00:48:00|10621.7|10619.7|10621.5|10619.5|10621.7|10619.7|10621.5|10619.5|6
1648082930000|2022-03-24 00:48:50|||||||||15
1648083000000|2022-03-24 00:50:00|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|10621.9|10619.9|15
1648083030000|2022-03-24 00:50:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|7
1648083050000|2022-03-24 00:50:50|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|10621.5|10619.5|0
1648083070000|2022-03-24 00:51:10|||||||||141
1648083080000|2022-03-24 00:51:20|||||||||134
1648083090000|2022-03-24 00:51:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|73
1648083110000|2022-03-24 00:51:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|11
1648083120000|2022-03-24 00:52:00|||||||||7
1648083150000|2022-03-24 00:52:30|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|10621.1|10619.1|102
1648083170000|2022-03-24 00:52:50|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|10620.7|10618.7|41
1648083180000|2022-03-24 00:53:00|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|94
1648083200000|2022-03-24 00:53:20|10619.9|10617.9|10620.3|10618.3|10620.3|10618.3|10619.9|10617.9|84
1648083210000|2022-03-24 00:53:30|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|16
1648083250000|2022-03-24 00:54:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|9
1648083260000|2022-03-24 00:54:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|11
1648083270000|2022-03-24 00:54:30|10619.9|10617.9|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|16
1648083280000|2022-03-24 00:54:40|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|10620.3|10618.3|0
1648083300000|2022-03-24 00:55:00|||||||||100
1648083310000|2022-03-24 00:55:10|||||||||10
1648083320000|2022-03-24 00:55:20|10620.1|10618.1|10620.3|10618.3|10620.3|10618.3|10620.1|10618.1|6
1648083340000|2022-03-24 00:55:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|1
1648083380000|2022-03-24 00:56:20|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|52
1648083440000|2022-03-24 00:57:20|||||||||1
1648083470000|2022-03-24 00:57:50|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|25
1648083480000|2022-03-24 00:58:00|||||||||16
1648083490000|2022-03-24 00:58:10|10619.2|10617.2|10619.6|10617.6|10619.6|10617.6|10619.2|10617.2|24
1648083500000|2022-03-24 00:58:20|||||||||1
1648083510000|2022-03-24 00:58:30|||||||||15
1648083520000|2022-03-24 00:58:40|10619.9|10617.9|10620.1|10618.1|10620.1|10618.1|10619.9|10617.9|162
1648083530000|2022-03-24 00:58:50|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1648083540000|2022-03-24 00:59:00|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10619.9|10617.9|27
1648083550000|2022-03-24 00:59:10|10619.9|10617.9|10619.9|10617.9|10620.1|10618.1|10619.9|10617.9|1
1648083570000|2022-03-24 00:59:30|10620.3|10618.3|10620.1|10618.1|10620.3|10618.3|10620.1|10618.1|1
1648083580000|2022-03-24 00:59:40|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|0
1648083590000|2022-03-24 00:59:50|10619.8|10617.8|10619.9|10617.9|10619.9|10617.9|10619.8|10617.8|184
1648083620000|2022-03-24 01:00:20|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|51
1648083630000|2022-03-24 01:00:30|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10
1648083640000|2022-03-24 01:00:40|||||||||20
1648083670000|2022-03-24 01:01:10|||||||||93
1648083680000|2022-03-24 01:01:20|||||||||25
1648083720000|2022-03-24 01:02:00|||||||||1
1648083770000|2022-03-24 01:02:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|44
1648083780000|2022-03-24 01:03:00|||||||||22
1648083790000|2022-03-24 01:03:10|||||||||18
1648083850000|2022-03-24 01:04:10|||||||||1
1648083860000|2022-03-24 01:04:20|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|100
1648083880000|2022-03-24 01:04:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|109
1648083930000|2022-03-24 01:05:30|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|45
1648083940000|2022-03-24 01:05:40|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|16
1648083950000|2022-03-24 01:05:50|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|4
1648083960000|2022-03-24 01:06:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|1
1648084050000|2022-03-24 01:07:30|||||||||203
1648084060000|2022-03-24 01:07:40|||||||||50
1648084070000|2022-03-24 01:07:50|||||||||30
1648084100000|2022-03-24 01:08:20|10618|10616|10618|10616|10618|10616|10618|10616|102
1648084130000|2022-03-24 01:08:50|||||||||10
1648084170000|2022-03-24 01:09:30|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|16
1648084230000|2022-03-24 01:10:30|||||||||1
1648084310000|2022-03-24 01:11:50|||||||||2
1648084370000|2022-03-24 01:12:50|||||||||2
1648084380000|2022-03-24 01:13:00|||||||||15
1648084410000|2022-03-24 01:13:30|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|46
1648084480000|2022-03-24 01:14:40|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|137
1648084490000|2022-03-24 01:14:50|||||||||25
1648084510000|2022-03-24 01:15:10|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|21
1648084570000|2022-03-24 01:16:10|10618|10616|10618|10616|10618|10616|10618|10616|31
1648084630000|2022-03-24 01:17:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|22
1648084640000|2022-03-24 01:17:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|17
1648084650000|2022-03-24 01:17:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|148
1648084660000|2022-03-24 01:17:40|||||||||70
1648084670000|2022-03-24 01:17:50|||||||||50
1648084730000|2022-03-24 01:18:50|||||||||1
1648084760000|2022-03-24 01:19:20|10618|10616|10617.8|10615.8|10618|10616|10617.6|10615.6|79
1648084770000|2022-03-24 01:19:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648084820000|2022-03-24 01:20:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|80
1648084830000|2022-03-24 01:20:30|||||||||50
1648084860000|2022-03-24 01:21:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|47
1648084870000|2022-03-24 01:21:10|10616.2|10614.2|10615.6|10613.6|10616.4|10614.4|10615.6|10613.6|261
1648084880000|2022-03-24 01:21:20|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|73
1648084890000|2022-03-24 01:21:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|208
1648084900000|2022-03-24 01:21:40|||||||||5
1648084910000|2022-03-24 01:21:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|58
1648084930000|2022-03-24 01:22:10|||||||||1
1648084950000|2022-03-24 01:22:30|||||||||10
1648084970000|2022-03-24 01:22:50|||||||||1
1648084980000|2022-03-24 01:23:00|||||||||1
1648084990000|2022-03-24 01:23:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|176
1648085020000|2022-03-24 01:23:40|10616|10614|10616|10614|10616|10614|10616|10614|41
1648085090000|2022-03-24 01:24:50|||||||||2
1648085100000|2022-03-24 01:25:00|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|170
1648085150000|2022-03-24 01:25:50|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|0
1648085200000|2022-03-24 01:26:40|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|93
1648085220000|2022-03-24 01:27:00|10616|10614|10616.2|10614.2|10616.2|10614.2|10616|10614|172
1648085230000|2022-03-24 01:27:10|10616|10614|10616|10614|10616|10614|10616|10614|0
1648085240000|2022-03-24 01:27:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|3
1648085250000|2022-03-24 01:27:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|30
1648085270000|2022-03-24 01:27:50|||||||||9
1648085310000|2022-03-24 01:28:30|||||||||21
1648085330000|2022-03-24 01:28:50|||||||||37
1648085400000|2022-03-24 01:30:00|||||||||7
1648085430000|2022-03-24 01:30:30|||||||||87
1648085550000|2022-03-24 01:32:30|10616|10614|10616|10614|10616|10614|10616|10614|22
1648085590000|2022-03-24 01:33:10|10615.6|10613.6|10614.9|10612.9|10615.6|10613.6|10614.9|10612.9|201
1648085600000|2022-03-24 01:33:20|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|55
1648085610000|2022-03-24 01:33:30|10614.7|10612.7|10615.3|10613.3|10615.3|10613.3|10614.7|10612.7|84
1648085630000|2022-03-24 01:33:50|||||||||25
1648085660000|2022-03-24 01:34:20|||||||||1
1648085670000|2022-03-24 01:34:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|225
1648085680000|2022-03-24 01:34:40|||||||||7
1648085690000|2022-03-24 01:34:50|||||||||1
1648085710000|2022-03-24 01:35:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|34
1648085720000|2022-03-24 01:35:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|14
1648085750000|2022-03-24 01:35:50|||||||||1
1648085760000|2022-03-24 01:36:00|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|33
1648085790000|2022-03-24 01:36:30|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|0
1648085810000|2022-03-24 01:36:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648085820000|2022-03-24 01:37:00|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|1
1648085840000|2022-03-24 01:37:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648085900000|2022-03-24 01:38:20|10616|10614|10616|10614|10616|10614|10616|10614|40
1648085960000|2022-03-24 01:39:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|118
1648085970000|2022-03-24 01:39:30|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|16
1648085990000|2022-03-24 01:39:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|16
1648086010000|2022-03-24 01:40:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|74
1648086020000|2022-03-24 01:40:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|55
1648086040000|2022-03-24 01:40:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|11
1648086060000|2022-03-24 01:41:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|13
1648086080000|2022-03-24 01:41:20|||||||||12
1648086110000|2022-03-24 01:41:50|||||||||19
1648086120000|2022-03-24 01:42:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|60
1648086160000|2022-03-24 01:42:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|7
1648086170000|2022-03-24 01:42:50|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|61
1648086180000|2022-03-24 01:43:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1648086200000|2022-03-24 01:43:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648086210000|2022-03-24 01:43:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|2
1648086260000|2022-03-24 01:44:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|274
1648086270000|2022-03-24 01:44:30|10615.5|10613.5|10614.9|10612.9|10615.5|10613.5|10614.9|10612.9|40
1648086280000|2022-03-24 01:44:40|||||||||1
1648086290000|2022-03-24 01:44:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|36
1648086300000|2022-03-24 01:45:00|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|28
1648086310000|2022-03-24 01:45:10|||||||||1
1648086330000|2022-03-24 01:45:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|1
1648086360000|2022-03-24 01:46:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|1
1648086370000|2022-03-24 01:46:10|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|6
1648086380000|2022-03-24 01:46:20|||||||||100
1648086420000|2022-03-24 01:47:00|10616|10614|10616|10614|10616|10614|10616|10614|71
1648086440000|2022-03-24 01:47:20|||||||||43
1648086450000|2022-03-24 01:47:30|10616.2|10614.2|10616.2|10614.2|10616.4|10614.4|10616|10614|6
1648086460000|2022-03-24 01:47:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648086470000|2022-03-24 01:47:50|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616|10614|17
1648086480000|2022-03-24 01:48:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1648086500000|2022-03-24 01:48:20|10616|10614|10616|10614|10616|10614|10616|10614|0
1648086520000|2022-03-24 01:48:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|41
1648086530000|2022-03-24 01:48:50|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|64
1648086540000|2022-03-24 01:49:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|1
1648086550000|2022-03-24 01:49:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|3
1648086560000|2022-03-24 01:49:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|11
1648086570000|2022-03-24 01:49:30|||||||||25
1648086590000|2022-03-24 01:49:50|||||||||24
1648086610000|2022-03-24 01:50:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|12
1648086640000|2022-03-24 01:50:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|7
1648086650000|2022-03-24 01:50:50|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|45
1648086690000|2022-03-24 01:51:30|||||||||10
1648086700000|2022-03-24 01:51:40|||||||||3
1648086710000|2022-03-24 01:51:50|||||||||5
1648086750000|2022-03-24 01:52:30|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|16
1648086800000|2022-03-24 01:53:20|||||||||20
1648086820000|2022-03-24 01:53:40|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10613.7|10611.7|142
1648086830000|2022-03-24 01:53:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|25
1648086840000|2022-03-24 01:54:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|14
1648086850000|2022-03-24 01:54:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|9
1648086860000|2022-03-24 01:54:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|5
1648086870000|2022-03-24 01:54:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|3
1648086880000|2022-03-24 01:54:40|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|63
1648086920000|2022-03-24 01:55:20|||||||||4
1648086930000|2022-03-24 01:55:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|189
1648086940000|2022-03-24 01:55:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|19
1648086950000|2022-03-24 01:55:50|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|6
1648086960000|2022-03-24 01:56:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|19
1648086970000|2022-03-24 01:56:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|48
1648086980000|2022-03-24 01:56:20|||||||||20
1648087000000|2022-03-24 01:56:40|||||||||125
1648087010000|2022-03-24 01:56:50|||||||||16
1648087020000|2022-03-24 01:57:00|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|1
1648087030000|2022-03-24 01:57:10|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|15
1648087040000|2022-03-24 01:57:20|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|9
1648087050000|2022-03-24 01:57:30|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|12
1648087060000|2022-03-24 01:57:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|2
1648087090000|2022-03-24 01:58:10|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|18
1648087110000|2022-03-24 01:58:30|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|38
1648087120000|2022-03-24 01:58:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648087140000|2022-03-24 01:59:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|1
1648087310000|2022-03-24 02:01:50|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|24
1648087330000|2022-03-24 02:02:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|0
1648087340000|2022-03-24 02:02:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1648087350000|2022-03-24 02:02:30|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648087360000|2022-03-24 02:02:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648087380000|2022-03-24 02:03:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648087430000|2022-03-24 02:03:50|||||||||3
1648087460000|2022-03-24 02:04:20|||||||||50
1648087520000|2022-03-24 02:05:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|75
1648087550000|2022-03-24 02:05:50|||||||||3
1648087580000|2022-03-24 02:06:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|12
1648087590000|2022-03-24 02:06:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648087610000|2022-03-24 02:06:50|10615.8|10613.8|10615.8|10613.8|10616|10614|10615.8|10613.8|0
1648087620000|2022-03-24 02:07:00|10615.6|10613.6|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|10
1648087640000|2022-03-24 02:07:20|10616|10614|10616|10614|10616|10614|10616|10614|25
1648087670000|2022-03-24 02:07:50|||||||||3
1648087730000|2022-03-24 02:08:50|||||||||3
1648087800000|2022-03-24 02:10:00|||||||||2
1648087810000|2022-03-24 02:10:10|||||||||2
1648087820000|2022-03-24 02:10:20|||||||||24
1648087860000|2022-03-24 02:11:00|||||||||23
1648087930000|2022-03-24 02:12:10|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648087940000|2022-03-24 02:12:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|7
1648088010000|2022-03-24 02:13:30|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|64
1648088020000|2022-03-24 02:13:40|||||||||22
1648088030000|2022-03-24 02:13:50|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|39
1648088040000|2022-03-24 02:14:00|||||||||89
1648088050000|2022-03-24 02:14:10|||||||||31
1648088060000|2022-03-24 02:14:20|||||||||100
1648088090000|2022-03-24 02:14:50|10617|10615|10617|10615|10617|10615|10617|10615|4
1648088100000|2022-03-24 02:15:00|10616.8|10614.8|10617|10615|10617|10615|10616.8|10614.8|0
1648088110000|2022-03-24 02:15:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648088170000|2022-03-24 02:16:10|10617|10615|10617|10615|10617|10615|10617|10615|3
1648088220000|2022-03-24 02:17:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617|10615|0
1648088300000|2022-03-24 02:18:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|86
1648088310000|2022-03-24 02:18:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|41
1648088360000|2022-03-24 02:19:20|10617|10615|10617|10615|10617.2|10615.2|10617|10615|6
1648088370000|2022-03-24 02:19:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648088600000|2022-03-24 02:23:20|10617|10615|10617|10615|10617|10615|10617|10615|1
1648088610000|2022-03-24 02:23:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648088690000|2022-03-24 02:24:50|||||||||1
1648088730000|2022-03-24 02:25:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|6
1648088810000|2022-03-24 02:26:50|10616|10614|10616|10614|10616|10614|10616|10614|44
1648088820000|2022-03-24 02:27:00|||||||||20
1648088850000|2022-03-24 02:27:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|15
1648088870000|2022-03-24 02:27:50|||||||||2
1648088890000|2022-03-24 02:28:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|8
1648088900000|2022-03-24 02:28:20|10616|10614|10616|10614|10616|10614|10616|10614|0
1648088920000|2022-03-24 02:28:40|||||||||5
1648088930000|2022-03-24 02:28:50|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|0
1648088940000|2022-03-24 02:29:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|32
1648088960000|2022-03-24 02:29:20|||||||||10
1648088970000|2022-03-24 02:29:30|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|5
1648088980000|2022-03-24 02:29:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|2
1648088990000|2022-03-24 02:29:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|34
1648089000000|2022-03-24 02:30:00|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|44
1648089010000|2022-03-24 02:30:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|22
1648089030000|2022-03-24 02:30:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|6
1648089040000|2022-03-24 02:30:40|||||||||2
1648089050000|2022-03-24 02:30:50|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648089070000|2022-03-24 02:31:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648089080000|2022-03-24 02:31:20|||||||||4
1648089110000|2022-03-24 02:31:50|||||||||1
1648089150000|2022-03-24 02:32:30|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|6
1648089160000|2022-03-24 02:32:40|10614.9|10612.9|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|8
1648089170000|2022-03-24 02:32:50|10615.1|10613.1|10613.9|10611.9|10615.1|10613.1|10613.7|10611.7|347
1648089180000|2022-03-24 02:33:00|10613.7|10611.7|10613.3|10611.3|10613.9|10611.9|10613.3|10611.3|36
1648089190000|2022-03-24 02:33:10|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|62
1648089230000|2022-03-24 02:33:50|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|23
1648089250000|2022-03-24 02:34:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648089260000|2022-03-24 02:34:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|97
1648089290000|2022-03-24 02:34:50|||||||||3
1648089330000|2022-03-24 02:35:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|9
1648089340000|2022-03-24 02:35:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|14
1648089350000|2022-03-24 02:35:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|19
1648089370000|2022-03-24 02:36:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|26
1648089400000|2022-03-24 02:36:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|51
1648089410000|2022-03-24 02:36:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648089460000|2022-03-24 02:37:40|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|21
1648089470000|2022-03-24 02:37:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648089590000|2022-03-24 02:39:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|274
1648089640000|2022-03-24 02:40:40|||||||||15
1648089740000|2022-03-24 02:42:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|63
1648089770000|2022-03-24 02:42:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|7
1648089780000|2022-03-24 02:43:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|23
1648089790000|2022-03-24 02:43:10|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|16
1648089840000|2022-03-24 02:44:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|8
1648089850000|2022-03-24 02:44:10|||||||||1
1648089870000|2022-03-24 02:44:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|125
1648089890000|2022-03-24 02:44:50|||||||||22
1648089950000|2022-03-24 02:45:50|||||||||2
1648089970000|2022-03-24 02:46:10|||||||||14
1648090000000|2022-03-24 02:46:40|||||||||70
1648090010000|2022-03-24 02:46:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|15
1648090150000|2022-03-24 02:49:10|||||||||1
1648090220000|2022-03-24 02:50:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|9
1648090290000|2022-03-24 02:51:30|||||||||1
1648090300000|2022-03-24 02:51:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|24
1648090310000|2022-03-24 02:51:50|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|0
1648090330000|2022-03-24 02:52:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|11
1648090360000|2022-03-24 02:52:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|73
1648090420000|2022-03-24 02:53:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|41
1648090480000|2022-03-24 02:54:40|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|25
1648090600000|2022-03-24 02:56:40|||||||||1
1648090710000|2022-03-24 02:58:30|||||||||1
1648090790000|2022-03-24 02:59:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|28
1648090800000|2022-03-24 03:00:00|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|13
1648090820000|2022-03-24 03:00:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|1
1648090850000|2022-03-24 03:00:50|||||||||2
1648090910000|2022-03-24 03:01:50|||||||||3
1648090950000|2022-03-24 03:02:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|172
1648091000000|2022-03-24 03:03:20|||||||||50
1648091030000|2022-03-24 03:03:50|||||||||2
1648091050000|2022-03-24 03:04:10|||||||||1
1648091180000|2022-03-24 03:06:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|11
1648091200000|2022-03-24 03:06:40|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|4
1648091210000|2022-03-24 03:06:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648091240000|2022-03-24 03:07:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648091590000|2022-03-24 03:13:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|85
1648091600000|2022-03-24 03:13:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648091710000|2022-03-24 03:15:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|124
1648091870000|2022-03-24 03:17:50|||||||||1
1648091900000|2022-03-24 03:18:20|||||||||5
1648091990000|2022-03-24 03:19:50|||||||||4
1648092020000|2022-03-24 03:20:20|||||||||2
1648092240000|2022-03-24 03:24:00|||||||||2
1648092300000|2022-03-24 03:25:00|||||||||2
1648092310000|2022-03-24 03:25:10|||||||||2
1648092340000|2022-03-24 03:25:40|||||||||1
1648092360000|2022-03-24 03:26:00|||||||||9
1648092370000|2022-03-24 03:26:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|119
1648092380000|2022-03-24 03:26:20|||||||||1
1648092390000|2022-03-24 03:26:30|||||||||1
1648092450000|2022-03-24 03:27:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|28
1648092460000|2022-03-24 03:27:40|||||||||50
1648092490000|2022-03-24 03:28:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|16
1648092500000|2022-03-24 03:28:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|2
1648092510000|2022-03-24 03:28:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|0
1648092540000|2022-03-24 03:29:00|||||||||1
1648092550000|2022-03-24 03:29:10|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|4
1648092570000|2022-03-24 03:29:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|6
1648092700000|2022-03-24 03:31:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|101
1648092710000|2022-03-24 03:31:50|||||||||2
1648092740000|2022-03-24 03:32:20|||||||||1
1648092810000|2022-03-24 03:33:30|||||||||2
1648092860000|2022-03-24 03:34:20|10616|10614|10616|10614|10616|10614|10616|10614|157
1648092880000|2022-03-24 03:34:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|232
1648092890000|2022-03-24 03:34:50|||||||||38
1648092920000|2022-03-24 03:35:20|||||||||22
1648092940000|2022-03-24 03:35:40|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|247
1648092950000|2022-03-24 03:35:50|||||||||1
1648092960000|2022-03-24 03:36:00|||||||||1
1648092970000|2022-03-24 03:36:10|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|110
1648093080000|2022-03-24 03:38:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|5
1648093090000|2022-03-24 03:38:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648093120000|2022-03-24 03:38:40|||||||||61
1648093140000|2022-03-24 03:39:00|10616|10614|10616|10614|10616|10614|10616|10614|86
1648093200000|2022-03-24 03:40:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|18
1648093210000|2022-03-24 03:40:10|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|19
1648093220000|2022-03-24 03:40:20|10616|10614|10616|10614|10616|10614|10615.8|10613.8|40
1648093330000|2022-03-24 03:42:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|379
1648093360000|2022-03-24 03:42:40|||||||||5
1648093390000|2022-03-24 03:43:10|10616|10614|10616|10614|10616|10614|10616|10614|3
1648093400000|2022-03-24 03:43:20|||||||||2
1648093410000|2022-03-24 03:43:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|18
1648093420000|2022-03-24 03:43:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616|10614|6
1648093430000|2022-03-24 03:43:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648093450000|2022-03-24 03:44:10|||||||||5
1648093460000|2022-03-24 03:44:20|10616|10614|10616|10614|10616|10614|10616|10614|2
1648093470000|2022-03-24 03:44:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|5
1648093480000|2022-03-24 03:44:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648093490000|2022-03-24 03:44:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1648093500000|2022-03-24 03:45:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648093520000|2022-03-24 03:45:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|0
1648093540000|2022-03-24 03:45:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1648093550000|2022-03-24 03:45:50|10616.4|10614.4|10616.2|10614.2|10616.4|10614.4|10616.2|10614.2|3
1648093560000|2022-03-24 03:46:00|10616|10614|10616|10614|10616.2|10614.2|10616|10614|6
1648093650000|2022-03-24 03:47:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|29
1648093660000|2022-03-24 03:47:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|6
1648093680000|2022-03-24 03:48:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|16
1648093690000|2022-03-24 03:48:10|10616|10614|10616|10614|10616|10614|10616|10614|0
1648093850000|2022-03-24 03:50:50|||||||||3
1648093910000|2022-03-24 03:51:50|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|10
1648094050000|2022-03-24 03:54:10|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|13
1648094060000|2022-03-24 03:54:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|9
1648094140000|2022-03-24 03:55:40|||||||||5
1648094160000|2022-03-24 03:56:00|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|3
1648094210000|2022-03-24 03:56:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|5
1648094230000|2022-03-24 03:57:10|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|21
1648094240000|2022-03-24 03:57:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648094260000|2022-03-24 03:57:40|||||||||15
1648094340000|2022-03-24 03:59:00|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|55
1648094380000|2022-03-24 03:59:40|||||||||1
1648094400000|2022-03-24 04:00:00|||||||||2
1648094450000|2022-03-24 04:00:50|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|76
1648094460000|2022-03-24 04:01:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648094480000|2022-03-24 04:01:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|38
1648094520000|2022-03-24 04:02:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|4
1648094590000|2022-03-24 04:03:10|||||||||1
1648094700000|2022-03-24 04:05:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|9
1648094740000|2022-03-24 04:05:40|||||||||2
1648094750000|2022-03-24 04:05:50|||||||||24
1648094790000|2022-03-24 04:06:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|42
1648094800000|2022-03-24 04:06:40|||||||||10
1648094830000|2022-03-24 04:07:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|24
1648094860000|2022-03-24 04:07:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|29
1648094870000|2022-03-24 04:07:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1648094880000|2022-03-24 04:08:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|36
1648094890000|2022-03-24 04:08:10|||||||||14
1648094930000|2022-03-24 04:08:50|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|0
1648094940000|2022-03-24 04:09:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10
1648095020000|2022-03-24 04:10:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|47
1648095200000|2022-03-24 04:13:20|||||||||6
1648095220000|2022-03-24 04:13:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|42
1648095230000|2022-03-24 04:13:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648095320000|2022-03-24 04:15:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|53
1648095360000|2022-03-24 04:16:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|5
1648095390000|2022-03-24 04:16:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|3
1648095410000|2022-03-24 04:16:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1648095420000|2022-03-24 04:17:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|2
1648095490000|2022-03-24 04:18:10|||||||||8
1648095500000|2022-03-24 04:18:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|3
1648095550000|2022-03-24 04:19:10|||||||||8
1648095600000|2022-03-24 04:20:00|10616|10614|10616|10614|10616|10614|10616|10614|35
1648095610000|2022-03-24 04:20:10|||||||||21
1648095630000|2022-03-24 04:20:30|||||||||2
1648095940000|2022-03-24 04:25:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|3
1648095960000|2022-03-24 04:26:00|10616|10614|10616|10614|10616|10614|10616|10614|24
1648096010000|2022-03-24 04:26:50|||||||||14
1648096040000|2022-03-24 04:27:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|34
1648096070000|2022-03-24 04:27:50|10616|10614|10616|10614|10616|10614|10616|10614|6
1648096090000|2022-03-24 04:28:10|||||||||5
1648096100000|2022-03-24 04:28:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|8
1648096110000|2022-03-24 04:28:30|||||||||2
1648096130000|2022-03-24 04:28:50|||||||||2
1648096150000|2022-03-24 04:29:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|28
1648096160000|2022-03-24 04:29:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10
1648096190000|2022-03-24 04:29:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1648096230000|2022-03-24 04:30:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648096240000|2022-03-24 04:30:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|1
1648096290000|2022-03-24 04:31:30|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|0
1648096310000|2022-03-24 04:31:50|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|3
1648096320000|2022-03-24 04:32:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|9
1648096380000|2022-03-24 04:33:00|||||||||14
1648096390000|2022-03-24 04:33:10|||||||||1
1648096410000|2022-03-24 04:33:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|22
1648096500000|2022-03-24 04:35:00|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|17
1648096510000|2022-03-24 04:35:10|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|6
1648096580000|2022-03-24 04:36:20|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|22
1648096610000|2022-03-24 04:36:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648096660000|2022-03-24 04:37:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|6
1648096690000|2022-03-24 04:38:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|14
1648096830000|2022-03-24 04:40:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|26
1648096870000|2022-03-24 04:41:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|6
1648096990000|2022-03-24 04:43:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|469
1648097000000|2022-03-24 04:43:20|||||||||10
1648097010000|2022-03-24 04:43:30|||||||||21
1648097020000|2022-03-24 04:43:40|||||||||10
1648097080000|2022-03-24 04:44:40|||||||||3
1648097100000|2022-03-24 04:45:00|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|182
1648097110000|2022-03-24 04:45:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648097250000|2022-03-24 04:47:30|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|90
1648097260000|2022-03-24 04:47:40|||||||||16
1648097280000|2022-03-24 04:48:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|39
1648097290000|2022-03-24 04:48:10|||||||||5
1648097340000|2022-03-24 04:49:00|||||||||51
1648097360000|2022-03-24 04:49:20|||||||||1
1648097380000|2022-03-24 04:49:40|||||||||1
1648097390000|2022-03-24 04:49:50|||||||||1
1648097450000|2022-03-24 04:50:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|25
1648097460000|2022-03-24 04:51:00|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|9
1648097530000|2022-03-24 04:52:10|||||||||18
1648097570000|2022-03-24 04:52:50|||||||||2
1648097640000|2022-03-24 04:54:00|||||||||14
1648097690000|2022-03-24 04:54:50|||||||||2
1648097700000|2022-03-24 04:55:00|||||||||3399
1648097750000|2022-03-24 04:55:50|||||||||2
1648097810000|2022-03-24 04:56:50|||||||||10
1648097870000|2022-03-24 04:57:50|||||||||3
1648097890000|2022-03-24 04:58:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10
1648097920000|2022-03-24 04:58:40|||||||||22
1648097980000|2022-03-24 04:59:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|7
1648097990000|2022-03-24 04:59:50|||||||||2
1648098020000|2022-03-24 05:00:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|4
1648098050000|2022-03-24 05:00:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10
1648098060000|2022-03-24 05:01:00|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|18
1648098120000|2022-03-24 05:02:00|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|6
1648098140000|2022-03-24 05:02:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|40
1648098180000|2022-03-24 05:03:00|||||||||20
1648098230000|2022-03-24 05:03:50|||||||||2
1648098300000|2022-03-24 05:05:00|||||||||1
1648098320000|2022-03-24 05:05:20|||||||||5
1648098340000|2022-03-24 05:05:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|25
1648098350000|2022-03-24 05:05:50|||||||||11
1648098380000|2022-03-24 05:06:20|||||||||11
1648098390000|2022-03-24 05:06:30|||||||||14
1648098400000|2022-03-24 05:06:40|||||||||1
1648098420000|2022-03-24 05:07:00|||||||||10
1648098470000|2022-03-24 05:07:50|||||||||2
1648098530000|2022-03-24 05:08:50|||||||||2
1648098590000|2022-03-24 05:09:50|||||||||2
1648098620000|2022-03-24 05:10:20|||||||||2
1648098650000|2022-03-24 05:10:50|||||||||2
1648098670000|2022-03-24 05:11:10|||||||||2
1648098700000|2022-03-24 05:11:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|87
1648098710000|2022-03-24 05:11:50|||||||||2
1648098760000|2022-03-24 05:12:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|59
1648098840000|2022-03-24 05:14:00|||||||||2
1648098850000|2022-03-24 05:14:10|||||||||3
1648098860000|2022-03-24 05:14:20|||||||||8
1648098870000|2022-03-24 05:14:30|||||||||20
1648098880000|2022-03-24 05:14:40|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|22
1648098890000|2022-03-24 05:14:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|7
1648098910000|2022-03-24 05:15:10|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|14
1648098930000|2022-03-24 05:15:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|19
1648098940000|2022-03-24 05:15:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|56
1648098970000|2022-03-24 05:16:10|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|68
1648098980000|2022-03-24 05:16:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|20
1648098990000|2022-03-24 05:16:30|||||||||9
1648099020000|2022-03-24 05:17:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|31
1648099030000|2022-03-24 05:17:10|||||||||2
1648099040000|2022-03-24 05:17:20|||||||||3
1648099060000|2022-03-24 05:17:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|37
1648099130000|2022-03-24 05:18:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|2
1648099240000|2022-03-24 05:20:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|176
1648099250000|2022-03-24 05:20:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|22
1648099310000|2022-03-24 05:21:50|||||||||1
1648099430000|2022-03-24 05:23:50|||||||||1
1648099480000|2022-03-24 05:24:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|188
1648099530000|2022-03-24 05:25:30|||||||||10
1648099550000|2022-03-24 05:25:50|||||||||1
1648099560000|2022-03-24 05:26:00|||||||||1
1648099680000|2022-03-24 05:28:00|||||||||5
1648099710000|2022-03-24 05:28:30|10616|10614|10616|10614|10616|10614|10615.6|10613.6|169
1648099740000|2022-03-24 05:29:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|51
1648099750000|2022-03-24 05:29:10|||||||||8
1648099780000|2022-03-24 05:29:40|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|79
1648099810000|2022-03-24 05:30:10|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|71
1648099870000|2022-03-24 05:31:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|33
1648099880000|2022-03-24 05:31:20|10616|10614|10616|10614|10616|10614|10616|10614|7
1648099900000|2022-03-24 05:31:40|||||||||11
1648099940000|2022-03-24 05:32:20|||||||||7
1648099950000|2022-03-24 05:32:30|||||||||32
1648099960000|2022-03-24 05:32:40|||||||||16
1648099980000|2022-03-24 05:33:00|||||||||1
1648100020000|2022-03-24 05:33:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|36
1648100030000|2022-03-24 05:33:50|||||||||10
1648100060000|2022-03-24 05:34:20|||||||||140
1648100070000|2022-03-24 05:34:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|64
1648100080000|2022-03-24 05:34:40|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|121
1648100090000|2022-03-24 05:34:50|10614.9|10612.9|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|12
1648100100000|2022-03-24 05:35:00|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|86
1648100120000|2022-03-24 05:35:20|||||||||8
1648100130000|2022-03-24 05:35:30|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|75
1648100160000|2022-03-24 05:36:00|||||||||8
1648100180000|2022-03-24 05:36:20|10614.9|10612.9|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|57
1648100190000|2022-03-24 05:36:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648100200000|2022-03-24 05:36:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|15
1648100210000|2022-03-24 05:36:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648100220000|2022-03-24 05:37:00|||||||||15
1648100230000|2022-03-24 05:37:10|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|5
1648100240000|2022-03-24 05:37:20|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|7
1648100250000|2022-03-24 05:37:30|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|55
1648100260000|2022-03-24 05:37:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|3
1648100280000|2022-03-24 05:38:00|||||||||3
1648100330000|2022-03-24 05:38:50|||||||||7
1648100350000|2022-03-24 05:39:10|||||||||114
1648100360000|2022-03-24 05:39:20|||||||||19
1648100390000|2022-03-24 05:39:50|||||||||20
1648100400000|2022-03-24 05:40:00|||||||||15
1648100420000|2022-03-24 05:40:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|45
1648100430000|2022-03-24 05:40:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648100440000|2022-03-24 05:40:40|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|3
1648100450000|2022-03-24 05:40:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|6
1648100530000|2022-03-24 05:42:10|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|516
1648100610000|2022-03-24 05:43:30|||||||||8
1648100620000|2022-03-24 05:43:40|||||||||8
1648100630000|2022-03-24 05:43:50|||||||||1
1648100640000|2022-03-24 05:44:00|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|57
1648100690000|2022-03-24 05:44:50|||||||||15
1648100750000|2022-03-24 05:45:50|||||||||1
1648100780000|2022-03-24 05:46:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|170
1648100860000|2022-03-24 05:47:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648100870000|2022-03-24 05:47:50|||||||||1
1648100900000|2022-03-24 05:48:20|||||||||8
1648100930000|2022-03-24 05:48:50|||||||||1
1648100960000|2022-03-24 05:49:20|||||||||14
1648101050000|2022-03-24 05:50:50|||||||||2
1648101110000|2022-03-24 05:51:50|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|36
1648101120000|2022-03-24 05:52:00|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|4
1648101130000|2022-03-24 05:52:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648101140000|2022-03-24 05:52:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1648101150000|2022-03-24 05:52:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|31
1648101310000|2022-03-24 05:55:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10
1648101390000|2022-03-24 05:56:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|28
1648101410000|2022-03-24 05:56:50|||||||||2
1648101420000|2022-03-24 05:57:00|||||||||33
1648101450000|2022-03-24 05:57:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|22
1648101530000|2022-03-24 05:58:50|||||||||3
1648101590000|2022-03-24 05:59:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1648101600000|2022-03-24 06:00:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648101610000|2022-03-24 06:00:10|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|4
1648101620000|2022-03-24 06:00:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|14
1648101700000|2022-03-24 06:01:40|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|91
1648101710000|2022-03-24 06:01:50|10616|10614|10616|10614|10616|10614|10616|10614|19
1648101730000|2022-03-24 06:02:10|||||||||24
1648101780000|2022-03-24 06:03:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|38
1648101800000|2022-03-24 06:03:20|10616|10614|10616|10614|10616|10614|10616|10614|103
1648101810000|2022-03-24 06:03:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|4
1648101860000|2022-03-24 06:04:20|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|55
1648101870000|2022-03-24 06:04:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648101880000|2022-03-24 06:04:40|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|370
1648101890000|2022-03-24 06:04:50|||||||||7
1648101900000|2022-03-24 06:05:00|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|0
1648101960000|2022-03-24 06:06:00|10616.6|10614.6|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|26
1648101970000|2022-03-24 06:06:10|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|7
1648101980000|2022-03-24 06:06:20|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|0
1648101990000|2022-03-24 06:06:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648102020000|2022-03-24 06:07:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|29
1648102080000|2022-03-24 06:08:00|||||||||20
1648102140000|2022-03-24 06:09:00|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|78
1648102180000|2022-03-24 06:09:40|||||||||5
1648102270000|2022-03-24 06:11:10|||||||||19
1648102300000|2022-03-24 06:11:40|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|3
1648102320000|2022-03-24 06:12:00|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|30
1648102670000|2022-03-24 06:17:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|98
1648102700000|2022-03-24 06:18:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|0
1648102730000|2022-03-24 06:18:50|||||||||24
1648102750000|2022-03-24 06:19:10|||||||||29
1648102760000|2022-03-24 06:19:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|10
1648102770000|2022-03-24 06:19:30|10617.4|10615.4|10617.4|10615.4|10617.6|10615.6|10617.4|10615.4|0
1648102790000|2022-03-24 06:19:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648102830000|2022-03-24 06:20:30|||||||||10
1648102840000|2022-03-24 06:20:40|||||||||2
1648102870000|2022-03-24 06:21:10|10617|10615|10617|10615|10617|10615|10617|10615|28
1648102890000|2022-03-24 06:21:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648102910000|2022-03-24 06:21:50|||||||||9
1648102970000|2022-03-24 06:22:50|||||||||10
1648103030000|2022-03-24 06:23:50|||||||||8
1648103090000|2022-03-24 06:24:50|||||||||10
1648103160000|2022-03-24 06:26:00|||||||||10
1648103170000|2022-03-24 06:26:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|26
1648103190000|2022-03-24 06:26:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|16
1648103210000|2022-03-24 06:26:50|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|131
1648103250000|2022-03-24 06:27:30|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|34
1648103260000|2022-03-24 06:27:40|||||||||1
1648103270000|2022-03-24 06:27:50|||||||||14
1648103290000|2022-03-24 06:28:10|||||||||37
1648103310000|2022-03-24 06:28:30|||||||||35
1648103410000|2022-03-24 06:30:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|19
1648103430000|2022-03-24 06:30:30|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|0
1648103440000|2022-03-24 06:30:40|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|1
1648103450000|2022-03-24 06:30:50|10617|10615|10617|10615|10617.2|10615.2|10617|10615|12
1648103460000|2022-03-24 06:31:00|10616.8|10614.8|10617|10615|10617|10615|10616.8|10614.8|1
1648103470000|2022-03-24 06:31:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648103490000|2022-03-24 06:31:30|||||||||4
1648103510000|2022-03-24 06:31:50|10617|10615|10617|10615|10617|10615|10617|10615|60
1648103520000|2022-03-24 06:32:00|10617.2|10615.2|10617|10615|10617.2|10615.2|10617|10615|0
1648103530000|2022-03-24 06:32:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648103550000|2022-03-24 06:32:30|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|0
1648103560000|2022-03-24 06:32:40|10617|10615|10617|10615|10617|10615|10617|10615|0
1648103580000|2022-03-24 06:33:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648103590000|2022-03-24 06:33:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|0
1648103630000|2022-03-24 06:33:50|||||||||1
1648103710000|2022-03-24 06:35:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|2
1648103880000|2022-03-24 06:38:00|10616.8|10614.8|10617|10615|10617|10615|10616.8|10614.8|21
1648103890000|2022-03-24 06:38:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648104010000|2022-03-24 06:40:10|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|33
1648104090000|2022-03-24 06:41:30|||||||||8
1648104110000|2022-03-24 06:41:50|||||||||1
1648104130000|2022-03-24 06:42:10|||||||||16
1648104170000|2022-03-24 06:42:50|||||||||3
1648104230000|2022-03-24 06:43:50|||||||||3
1648104280000|2022-03-24 06:44:40|||||||||18
1648104530000|2022-03-24 06:48:50|||||||||37
1648104560000|2022-03-24 06:49:20|||||||||23
1648104670000|2022-03-24 06:51:10|10618|10616|10618|10616|10618|10616|10618|10616|40
1648104680000|2022-03-24 06:51:20|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|411
1648104710000|2022-03-24 06:51:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|4
1648104720000|2022-03-24 06:52:00|||||||||29
1648104770000|2022-03-24 06:52:50|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|46
1648104780000|2022-03-24 06:53:00|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|48
1648104810000|2022-03-24 06:53:30|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|0
1648104820000|2022-03-24 06:53:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.2|10616.2|15
1648104830000|2022-03-24 06:53:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|88
1648104920000|2022-03-24 06:55:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|14
1648104930000|2022-03-24 06:55:30|10617.4|10615.4|10617.4|10615.4|10617.6|10615.6|10617.2|10615.2|14
1648104960000|2022-03-24 06:56:00|10617.2|10615.2|10617.4|10615.4|10617.4|10615.4|10617.2|10615.2|30
1648104970000|2022-03-24 06:56:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|1
1648104980000|2022-03-24 06:56:20|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|1
1648105000000|2022-03-24 06:56:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648105020000|2022-03-24 06:57:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|1
1648105030000|2022-03-24 06:57:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|37
1648105100000|2022-03-24 06:58:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|267
1648105110000|2022-03-24 06:58:30|||||||||23
1648105130000|2022-03-24 06:58:50|10618|10616|10618|10616|10618|10616|10618|10616|10
1648105160000|2022-03-24 06:59:20|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|13
1648105170000|2022-03-24 06:59:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1648105180000|2022-03-24 06:59:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|2
1648105190000|2022-03-24 06:59:50|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|19
1648105200000|2022-03-24 07:00:00|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|9
1648105210000|2022-03-24 07:00:10|||||||||22
1648105220000|2022-03-24 07:00:20|10617.8|10615.8|10617.8|10615.8|10618|10616|10617.8|10615.8|25
1648105230000|2022-03-24 07:00:30|10617.6|10615.6|10617.8|10615.8|10618|10616|10617.6|10615.6|17
1648105240000|2022-03-24 07:00:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648105260000|2022-03-24 07:01:00|||||||||14
1648105320000|2022-03-24 07:02:00|||||||||82
1648105340000|2022-03-24 07:02:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|3
1648105390000|2022-03-24 07:03:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|14
1648105410000|2022-03-24 07:03:30|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|0
1648105420000|2022-03-24 07:03:40|10617.6|10615.6|10617.4|10615.4|10617.6|10615.6|10617.4|10615.4|0
1648105430000|2022-03-24 07:03:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648105510000|2022-03-24 07:05:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|59
1648105570000|2022-03-24 07:06:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|4
1648105580000|2022-03-24 07:06:20|10617|10615|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|20
1648105590000|2022-03-24 07:06:30|||||||||10
1648105630000|2022-03-24 07:07:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|23
1648105640000|2022-03-24 07:07:20|||||||||202
1648105650000|2022-03-24 07:07:30|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|14
1648105660000|2022-03-24 07:07:40|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|0
1648105680000|2022-03-24 07:08:00|||||||||11
1648105700000|2022-03-24 07:08:20|||||||||1
1648105720000|2022-03-24 07:08:40|||||||||19
1648105750000|2022-03-24 07:09:10|||||||||5
1648105770000|2022-03-24 07:09:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|163
1648105810000|2022-03-24 07:10:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|6
1648105880000|2022-03-24 07:11:20|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10
1648105890000|2022-03-24 07:11:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648105910000|2022-03-24 07:11:50|||||||||2
1648105920000|2022-03-24 07:12:00|||||||||5
1648106100000|2022-03-24 07:15:00|||||||||10
1648106150000|2022-03-24 07:15:50|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|19
1648106190000|2022-03-24 07:16:30|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|12
1648106200000|2022-03-24 07:16:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648106210000|2022-03-24 07:16:50|10616.4|10614.4|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|8
1648106230000|2022-03-24 07:17:10|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|7
1648106240000|2022-03-24 07:17:20|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|22
1648106260000|2022-03-24 07:17:40|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|0
1648106270000|2022-03-24 07:17:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|66
1648106300000|2022-03-24 07:18:20|10616|10614|10616|10614|10616.2|10614.2|10616|10614|50
1648106310000|2022-03-24 07:18:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616|10614|4
1648106320000|2022-03-24 07:18:40|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|25
1648106360000|2022-03-24 07:19:20|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|15
1648106370000|2022-03-24 07:19:30|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|44
1648106380000|2022-03-24 07:19:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|34
1648106390000|2022-03-24 07:19:50|10616|10614|10616|10614|10616|10614|10616|10614|2
1648106410000|2022-03-24 07:20:10|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|26
1648106470000|2022-03-24 07:21:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|6
1648106480000|2022-03-24 07:21:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|9
1648106490000|2022-03-24 07:21:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648106500000|2022-03-24 07:21:40|||||||||5
1648106520000|2022-03-24 07:22:00|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|52
1648106530000|2022-03-24 07:22:10|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|10
1648106540000|2022-03-24 07:22:20|10616|10614|10616|10614|10616|10614|10616|10614|0
1648106550000|2022-03-24 07:22:30|10615.8|10613.8|10615.8|10613.8|10616|10614|10615.8|10613.8|0
1648106560000|2022-03-24 07:22:40|10616|10614|10616|10614|10616|10614|10616|10614|0
1648106590000|2022-03-24 07:23:10|||||||||50
1648106630000|2022-03-24 07:23:50|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|102
1648106650000|2022-03-24 07:24:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|0
1648106660000|2022-03-24 07:24:20|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|48
1648106720000|2022-03-24 07:25:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|156
1648106760000|2022-03-24 07:26:00|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|159
1648106770000|2022-03-24 07:26:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648106800000|2022-03-24 07:26:40|||||||||6
1648106840000|2022-03-24 07:27:20|||||||||11
1648106860000|2022-03-24 07:27:40|||||||||1
1648106900000|2022-03-24 07:28:20|||||||||40
1648106910000|2022-03-24 07:28:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|9
1648106920000|2022-03-24 07:28:40|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|3
1648106930000|2022-03-24 07:28:50|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|0
1648106950000|2022-03-24 07:29:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|21
1648106960000|2022-03-24 07:29:20|||||||||18
1648106970000|2022-03-24 07:29:30|||||||||1
1648107000000|2022-03-24 07:30:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|14
1648107060000|2022-03-24 07:31:00|||||||||9
1648107070000|2022-03-24 07:31:10|||||||||10
1648107080000|2022-03-24 07:31:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|1
1648107110000|2022-03-24 07:31:50|||||||||10
1648107120000|2022-03-24 07:32:00|||||||||1
1648107190000|2022-03-24 07:33:10|||||||||2
1648107230000|2022-03-24 07:33:50|10615.8|10613.8|10615.8|10613.8|10616|10614|10615.8|10613.8|18
1648107240000|2022-03-24 07:34:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|0
1648107250000|2022-03-24 07:34:10|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|248
1648107420000|2022-03-24 07:37:00|||||||||50
1648107440000|2022-03-24 07:37:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|32
1648107460000|2022-03-24 07:37:40|||||||||18
1648107510000|2022-03-24 07:38:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|366
1648107520000|2022-03-24 07:38:40|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|7
1648107580000|2022-03-24 07:39:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617|10615|43
1648107600000|2022-03-24 07:40:00|||||||||13
1648107610000|2022-03-24 07:40:10|||||||||34
1648107640000|2022-03-24 07:40:40|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|49
1648107780000|2022-03-24 07:43:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|40
1648107830000|2022-03-24 07:43:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|84
1648107840000|2022-03-24 07:44:00|||||||||50
1648107880000|2022-03-24 07:44:40|||||||||34
1648107930000|2022-03-24 07:45:30|10616.8|10614.8|10617|10615|10617|10615|10616.8|10614.8|14
1648107940000|2022-03-24 07:45:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648107960000|2022-03-24 07:46:00|||||||||59
1648107970000|2022-03-24 07:46:10|||||||||20
1648108210000|2022-03-24 07:50:10|||||||||26
1648108240000|2022-03-24 07:50:40|||||||||3
1648108260000|2022-03-24 07:51:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|45
1648108310000|2022-03-24 07:51:50|||||||||10
1648108320000|2022-03-24 07:52:00|||||||||10
1648108330000|2022-03-24 07:52:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|141
1648108370000|2022-03-24 07:52:50|10617|10615|10617|10615|10617|10615|10617|10615|39
1648108380000|2022-03-24 07:53:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648108400000|2022-03-24 07:53:20|||||||||8
1648108460000|2022-03-24 07:54:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|1
1648108580000|2022-03-24 07:56:20|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|28
1648108590000|2022-03-24 07:56:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|28
1648108600000|2022-03-24 07:56:40|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|1
1648108620000|2022-03-24 07:57:00|10617.6|10615.6|10617.4|10615.4|10617.6|10615.6|10617.2|10615.2|0
1648108630000|2022-03-24 07:57:10|10617.6|10615.6|10617.4|10615.4|10617.6|10615.6|10617.2|10615.2|25
1648108650000|2022-03-24 07:57:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648108660000|2022-03-24 07:57:40|||||||||39
1648108670000|2022-03-24 07:57:50|10617.8|10615.8|10617.6|10615.6|10618|10616|10617.6|10615.6|8
1648108680000|2022-03-24 07:58:00|||||||||25
1648108690000|2022-03-24 07:58:10|||||||||23
1648108800000|2022-03-24 08:00:00|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|21
1648108810000|2022-03-24 08:00:10|||||||||2
1648108830000|2022-03-24 08:00:30|||||||||2
1648108930000|2022-03-24 08:02:10|||||||||43
1648108980000|2022-03-24 08:03:00|||||||||2
1648109000000|2022-03-24 08:03:20|||||||||11
1648109010000|2022-03-24 08:03:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|10
1648109020000|2022-03-24 08:03:40|||||||||11
1648109040000|2022-03-24 08:04:00|||||||||60
1648109050000|2022-03-24 08:04:10|||||||||47
1648109120000|2022-03-24 08:05:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|74
1648109130000|2022-03-24 08:05:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|105
1648109160000|2022-03-24 08:06:00|10617.4|10615.4|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|122
1648109190000|2022-03-24 08:06:30|||||||||4
1648109200000|2022-03-24 08:06:40|||||||||177
1648109210000|2022-03-24 08:06:50|||||||||50
1648109220000|2022-03-24 08:07:00|||||||||31
1648109230000|2022-03-24 08:07:10|10617.4|10615.4|10617.4|10615.4|10617.6|10615.6|10617.4|10615.4|1
1648109240000|2022-03-24 08:07:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648109260000|2022-03-24 08:07:40|10618|10616|10618|10616|10618|10616|10618|10616|26
1648109270000|2022-03-24 08:07:50|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|18
1648109290000|2022-03-24 08:08:10|||||||||114
1648109310000|2022-03-24 08:08:30|||||||||2
1648109330000|2022-03-24 08:08:50|||||||||35
1648109360000|2022-03-24 08:09:20|||||||||1
1648109370000|2022-03-24 08:09:30|||||||||1
1648109400000|2022-03-24 08:10:00|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|16
1648109410000|2022-03-24 08:10:10|||||||||10
1648109450000|2022-03-24 08:10:50|||||||||30
1648109460000|2022-03-24 08:11:00|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|26
1648109470000|2022-03-24 08:11:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619|10617|60
1648109480000|2022-03-24 08:11:20|10619|10617|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|62
1648109490000|2022-03-24 08:11:30|10618.8|10616.8|10619.2|10617.2|10619.2|10617.2|10618.8|10616.8|48
1648109500000|2022-03-24 08:11:40|10619|10617|10619|10617|10619|10617|10619|10617|111
1648109510000|2022-03-24 08:11:50|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|0
1648109520000|2022-03-24 08:12:00|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|55
1648109530000|2022-03-24 08:12:10|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|10619.9|10617.9|117
1648109540000|2022-03-24 08:12:20|10619.8|10617.8|10619.6|10617.6|10619.8|10617.8|10619.6|10617.6|20
1648109560000|2022-03-24 08:12:40|||||||||3
1648109580000|2022-03-24 08:13:00|||||||||6
1648109590000|2022-03-24 08:13:10|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|89
1648109610000|2022-03-24 08:13:30|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|10619.6|10617.6|37
1648109640000|2022-03-24 08:14:00|||||||||1
1648109700000|2022-03-24 08:15:00|10619.2|10617.2|10618.6|10616.6|10619.2|10617.2|10618.6|10616.6|73
1648109710000|2022-03-24 08:15:10|10618.8|10616.8|10618.6|10616.6|10618.8|10616.8|10618.4|10616.4|85
1648109720000|2022-03-24 08:15:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|40
1648109730000|2022-03-24 08:15:30|10619|10617|10619.2|10617.2|10619.2|10617.2|10619|10617|95
1648109750000|2022-03-24 08:15:50|||||||||14
1648109760000|2022-03-24 08:16:00|10619|10617|10618.8|10616.8|10619|10617|10618.8|10616.8|30
1648109770000|2022-03-24 08:16:10|||||||||12
1648109780000|2022-03-24 08:16:20|10618.4|10616.4|10618.8|10616.8|10618.8|10616.8|10618.4|10616.4|54
1648109810000|2022-03-24 08:16:50|10618.6|10616.6|10618.8|10616.8|10618.8|10616.8|10618.6|10616.6|2
1648109820000|2022-03-24 08:17:00|10618.6|10616.6|10618.2|10616.2|10618.6|10616.6|10618|10616|42
1648109830000|2022-03-24 08:17:10|10618|10616|10618.4|10616.4|10618.4|10616.4|10618|10616|4
1648109840000|2022-03-24 08:17:20|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|26
1648109850000|2022-03-24 08:17:30|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|0
1648109860000|2022-03-24 08:17:40|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|1
1648109880000|2022-03-24 08:18:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|13
1648109890000|2022-03-24 08:18:10|||||||||12
1648109900000|2022-03-24 08:18:20|10618.6|10616.6|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|69
1648109920000|2022-03-24 08:18:40|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|114
1648109950000|2022-03-24 08:19:10|10618.2|10616.2|10618.2|10616.2|10618.4|10616.4|10618|10616|5
1648109960000|2022-03-24 08:19:20|10618|10616|10618|10616|10618|10616|10618|10616|0
1648110000000|2022-03-24 08:20:00|10618.2|10616.2|10618|10616|10618.2|10616.2|10618|10616|1
1648110030000|2022-03-24 08:20:30|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|5
1648110040000|2022-03-24 08:20:40|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|0
1648110070000|2022-03-24 08:21:10|||||||||5
1648110090000|2022-03-24 08:21:30|||||||||8
1648110100000|2022-03-24 08:21:40|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|16
1648110140000|2022-03-24 08:22:20|||||||||85
1648110180000|2022-03-24 08:23:00|||||||||9
1648110250000|2022-03-24 08:24:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|4
1648110260000|2022-03-24 08:24:20|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|10
1648110290000|2022-03-24 08:24:50|10618.8|10616.8|10618.6|10616.6|10618.8|10616.8|10618.4|10616.4|36
1648110300000|2022-03-24 08:25:00|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|10618.4|10616.4|3
1648110380000|2022-03-24 08:26:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|16
1648110390000|2022-03-24 08:26:30|10618.4|10616.4|10618.6|10616.6|10618.6|10616.6|10618.4|10616.4|3
1648110400000|2022-03-24 08:26:40|10618.8|10616.8|10618.6|10616.6|10618.8|10616.8|10618.6|10616.6|12
1648110410000|2022-03-24 08:26:50|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|50
1648110420000|2022-03-24 08:27:00|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10619.2|10617.2|10
1648110430000|2022-03-24 08:27:10|10618.8|10616.8|10619|10617|10619.2|10617.2|10618.8|10616.8|42
1648110440000|2022-03-24 08:27:20|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|10618.8|10616.8|0
1648110470000|2022-03-24 08:27:50|10618.6|10616.6|10618.4|10616.4|10618.6|10616.6|10618.4|10616.4|16
1648110510000|2022-03-24 08:28:30|||||||||9
1648110580000|2022-03-24 08:29:40|10618|10616|10618|10616|10618|10616|10618|10616|35
1648110600000|2022-03-24 08:30:00|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|108
1648110610000|2022-03-24 08:30:10|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|40
1648110620000|2022-03-24 08:30:20|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|9
1648110630000|2022-03-24 08:30:30|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|0
1648110640000|2022-03-24 08:30:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648110650000|2022-03-24 08:30:50|10617.2|10615.2|10617.2|10615.2|10617.4|10615.4|10617.2|10615.2|41
1648110690000|2022-03-24 08:31:30|||||||||35
1648110700000|2022-03-24 08:31:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|22
1648110710000|2022-03-24 08:31:50|||||||||35
1648110720000|2022-03-24 08:32:00|||||||||3
1648110740000|2022-03-24 08:32:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|54
1648110750000|2022-03-24 08:32:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616|10614|34
1648110760000|2022-03-24 08:32:40|10616.2|10614.2|10616|10614|10616.4|10614.4|10616|10614|13
1648110770000|2022-03-24 08:32:50|||||||||44
1648110780000|2022-03-24 08:33:00|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|34
1648110810000|2022-03-24 08:33:30|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|26
1648110820000|2022-03-24 08:33:40|10616|10614|10616|10614|10616|10614|10615.8|10613.8|6
1648110830000|2022-03-24 08:33:50|||||||||28
1648110850000|2022-03-24 08:34:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|17
1648110860000|2022-03-24 08:34:20|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|28
1648110870000|2022-03-24 08:34:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|82
1648110900000|2022-03-24 08:35:00|10616|10614|10616|10614|10616|10614|10616|10614|30
1648110930000|2022-03-24 08:35:30|||||||||14
1648110940000|2022-03-24 08:35:40|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|19
1648110960000|2022-03-24 08:36:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|2
1648110970000|2022-03-24 08:36:10|10616|10614|10616|10614|10616|10614|10616|10614|0
1648111010000|2022-03-24 08:36:50|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|17
1648111020000|2022-03-24 08:37:00|10616.2|10614.2|10616.2|10614.2|10616.4|10614.4|10616|10614|84
1648111030000|2022-03-24 08:37:10|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|0
1648111080000|2022-03-24 08:38:00|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|6
1648111110000|2022-03-24 08:38:30|||||||||41
1648111120000|2022-03-24 08:38:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|29
1648111130000|2022-03-24 08:38:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|353
1648111140000|2022-03-24 08:39:00|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|25
1648111150000|2022-03-24 08:39:10|||||||||61
1648111190000|2022-03-24 08:39:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|27
1648111200000|2022-03-24 08:40:00|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|32
1648111210000|2022-03-24 08:40:10|||||||||76
1648111240000|2022-03-24 08:40:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|27
1648111260000|2022-03-24 08:41:00|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|34
1648111290000|2022-03-24 08:41:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616|10614|32
1648111320000|2022-03-24 08:42:00|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|2
1648111330000|2022-03-24 08:42:10|10616|10614|10616|10614|10616|10614|10616|10614|8
1648111340000|2022-03-24 08:42:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|8
1648111350000|2022-03-24 08:42:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|19
1648111360000|2022-03-24 08:42:40|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|9
1648111370000|2022-03-24 08:42:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|14
1648111380000|2022-03-24 08:43:00|10616.4|10614.4|10616.2|10614.2|10616.4|10614.4|10616.2|10614.2|1
1648111390000|2022-03-24 08:43:10|10616|10614|10616|10614|10616|10614|10616|10614|28
1648111440000|2022-03-24 08:44:00|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|2
1648111480000|2022-03-24 08:44:40|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|10
1648111490000|2022-03-24 08:44:50|||||||||4
1648111520000|2022-03-24 08:45:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|3
1648111530000|2022-03-24 08:45:30|||||||||5
1648111560000|2022-03-24 08:46:00|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|9
1648111580000|2022-03-24 08:46:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648111610000|2022-03-24 08:46:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|17
1648111750000|2022-03-24 08:49:10|||||||||3
1648111770000|2022-03-24 08:49:30|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|2
1648111780000|2022-03-24 08:49:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|0
1648111800000|2022-03-24 08:50:00|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|1
1648111830000|2022-03-24 08:50:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|49
1648111840000|2022-03-24 08:50:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|14
1648111860000|2022-03-24 08:51:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|9
1648111970000|2022-03-24 08:52:50|||||||||1
1648112040000|2022-03-24 08:54:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|40
1648112050000|2022-03-24 08:54:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|16
1648112120000|2022-03-24 08:55:20|||||||||5
1648112150000|2022-03-24 08:55:50|||||||||1
1648112200000|2022-03-24 08:56:40|||||||||76
1648112260000|2022-03-24 08:57:40|||||||||10
1648112290000|2022-03-24 08:58:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|45
1648112340000|2022-03-24 08:59:00|10616|10614|10616|10614|10616|10614|10616|10614|22
1648112350000|2022-03-24 08:59:10|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|20
1648112370000|2022-03-24 08:59:30|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|191
1648112380000|2022-03-24 08:59:40|||||||||5
1648112390000|2022-03-24 08:59:50|10616.2|10614.2|10616.2|10614.2|10616.4|10614.4|10616.2|10614.2|18
1648112400000|2022-03-24 09:00:00|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|7
1648112410000|2022-03-24 09:00:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|17
1648112420000|2022-03-24 09:00:20|||||||||10
1648112430000|2022-03-24 09:00:30|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|18
1648112450000|2022-03-24 09:00:50|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|5
1648112470000|2022-03-24 09:01:10|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|4
1648112480000|2022-03-24 09:01:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|9
1648112490000|2022-03-24 09:01:30|10616|10614|10616|10614|10616|10614|10616|10614|16
1648112500000|2022-03-24 09:01:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|49
1648112510000|2022-03-24 09:01:50|||||||||5
1648112550000|2022-03-24 09:02:30|10616|10614|10616|10614|10616|10614|10616|10614|13
1648112580000|2022-03-24 09:03:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|58
1648112590000|2022-03-24 09:03:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|45
1648112610000|2022-03-24 09:03:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|36
1648112620000|2022-03-24 09:03:40|10615.3|10613.3|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|51
1648112630000|2022-03-24 09:03:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648112640000|2022-03-24 09:04:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|228
1648112680000|2022-03-24 09:04:40|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|108
1648112690000|2022-03-24 09:04:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|16
1648112700000|2022-03-24 09:05:00|||||||||1
1648112710000|2022-03-24 09:05:10|||||||||2
1648112740000|2022-03-24 09:05:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|57
1648112750000|2022-03-24 09:05:50|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|27
1648112760000|2022-03-24 09:06:00|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|39
1648112770000|2022-03-24 09:06:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648112790000|2022-03-24 09:06:30|||||||||1
1648112810000|2022-03-24 09:06:50|||||||||41
1648112830000|2022-03-24 09:07:10|||||||||42
1648112840000|2022-03-24 09:07:20|||||||||30
1648112850000|2022-03-24 09:07:30|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|57
1648112860000|2022-03-24 09:07:40|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|36
1648112870000|2022-03-24 09:07:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648112890000|2022-03-24 09:08:10|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|62
1648112920000|2022-03-24 09:08:40|||||||||5
1648112930000|2022-03-24 09:08:50|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|81
1648112940000|2022-03-24 09:09:00|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|11
1648112950000|2022-03-24 09:09:10|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|89
1648112960000|2022-03-24 09:09:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|10
1648112970000|2022-03-24 09:09:30|||||||||1
1648112980000|2022-03-24 09:09:40|||||||||9
1648112990000|2022-03-24 09:09:50|||||||||1
1648113000000|2022-03-24 09:10:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|55
1648113020000|2022-03-24 09:10:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|49
1648113030000|2022-03-24 09:10:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|44
1648113040000|2022-03-24 09:10:40|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|10
1648113060000|2022-03-24 09:11:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|0
1648113070000|2022-03-24 09:11:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648113080000|2022-03-24 09:11:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648113100000|2022-03-24 09:11:40|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|7
1648113130000|2022-03-24 09:12:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648113140000|2022-03-24 09:12:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|27
1648113160000|2022-03-24 09:12:40|||||||||3
1648113170000|2022-03-24 09:12:50|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|27
1648113200000|2022-03-24 09:13:20|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|29
1648113210000|2022-03-24 09:13:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|36
1648113220000|2022-03-24 09:13:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|10
1648113230000|2022-03-24 09:13:50|||||||||27
1648113240000|2022-03-24 09:14:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|4
1648113270000|2022-03-24 09:14:30|||||||||1
1648113290000|2022-03-24 09:14:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|3
1648113310000|2022-03-24 09:15:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|18
1648113320000|2022-03-24 09:15:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|16
1648113330000|2022-03-24 09:15:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|3
1648113350000|2022-03-24 09:15:50|10614.3|10612.3|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|3
1648113360000|2022-03-24 09:16:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648113370000|2022-03-24 09:16:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648113380000|2022-03-24 09:16:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648113390000|2022-03-24 09:16:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|8
1648113400000|2022-03-24 09:16:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|3
1648113410000|2022-03-24 09:16:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648113440000|2022-03-24 09:17:20|||||||||1
1648113450000|2022-03-24 09:17:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|5
1648113460000|2022-03-24 09:17:40|10614.1|10612.1|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|0
1648113480000|2022-03-24 09:18:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|5
1648113490000|2022-03-24 09:18:10|10614.3|10612.3|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|0
1648113500000|2022-03-24 09:18:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648113510000|2022-03-24 09:18:30|||||||||4
1648113570000|2022-03-24 09:19:30|||||||||34
1648113620000|2022-03-24 09:20:20|||||||||258
1648113650000|2022-03-24 09:20:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1648113660000|2022-03-24 09:21:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|24
1648113670000|2022-03-24 09:21:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|38
1648113680000|2022-03-24 09:21:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|57
1648113710000|2022-03-24 09:21:50|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|14
1648113760000|2022-03-24 09:22:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|6
1648113800000|2022-03-24 09:23:20|||||||||50
1648113810000|2022-03-24 09:23:30|||||||||1
1648113820000|2022-03-24 09:23:40|||||||||10
1648113860000|2022-03-24 09:24:20|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|59
1648113890000|2022-03-24 09:24:50|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|0
1648113900000|2022-03-24 09:25:00|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|1
1648113910000|2022-03-24 09:25:10|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|18
1648113920000|2022-03-24 09:25:20|10614.9|10612.9|10615.6|10613.6|10615.6|10613.6|10614.7|10612.7|78
1648113940000|2022-03-24 09:25:40|10615.5|10613.5|10614.9|10612.9|10615.6|10613.6|10614.9|10612.9|49
1648113950000|2022-03-24 09:25:50|||||||||4
1648113980000|2022-03-24 09:26:20|||||||||61
1648114000000|2022-03-24 09:26:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|40
1648114010000|2022-03-24 09:26:50|||||||||50
1648114080000|2022-03-24 09:28:00|||||||||25
1648114110000|2022-03-24 09:28:30|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|9
1648114120000|2022-03-24 09:28:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|1
1648114160000|2022-03-24 09:29:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|7
1648114210000|2022-03-24 09:30:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|28
1648114230000|2022-03-24 09:30:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|100
1648114240000|2022-03-24 09:30:40|||||||||50
1648114270000|2022-03-24 09:31:10|10614.9|10612.9|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|72
1648114290000|2022-03-24 09:31:30|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|0
1648114330000|2022-03-24 09:32:10|||||||||4
1648114380000|2022-03-24 09:33:00|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|1
1648114390000|2022-03-24 09:33:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|2
1648114460000|2022-03-24 09:34:20|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|16
1648114470000|2022-03-24 09:34:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|4
1648114480000|2022-03-24 09:34:40|||||||||2
1648114490000|2022-03-24 09:34:50|||||||||5
1648114590000|2022-03-24 09:36:30|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|46
1648114610000|2022-03-24 09:36:50|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|84
1648114820000|2022-03-24 09:40:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|14
1648114840000|2022-03-24 09:40:40|10615.6|10613.6|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|0
1648114850000|2022-03-24 09:40:50|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|9
1648114860000|2022-03-24 09:41:00|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|0
1648114870000|2022-03-24 09:41:10|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|61
1648114890000|2022-03-24 09:41:30|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|4
1648114900000|2022-03-24 09:41:40|10616|10614|10615.8|10613.8|10616|10614|10615.8|10613.8|0
1648114910000|2022-03-24 09:41:50|10616|10614|10615.8|10613.8|10616|10614|10615.8|10613.8|0
1648114920000|2022-03-24 09:42:00|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|30
1648114950000|2022-03-24 09:42:30|10616|10614|10616|10614|10616|10614|10616|10614|3
1648114960000|2022-03-24 09:42:40|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|1
1648114980000|2022-03-24 09:43:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648115060000|2022-03-24 09:44:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648115190000|2022-03-24 09:46:30|||||||||7
1648115210000|2022-03-24 09:46:50|||||||||17
1648115270000|2022-03-24 09:47:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|39
1648115290000|2022-03-24 09:48:10|||||||||4
1648115300000|2022-03-24 09:48:20|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|0
1648115310000|2022-03-24 09:48:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648115320000|2022-03-24 09:48:40|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|5
1648115330000|2022-03-24 09:48:50|10616|10614|10615.8|10613.8|10616|10614|10615.6|10613.6|6
1648115340000|2022-03-24 09:49:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648115350000|2022-03-24 09:49:10|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|0
1648115360000|2022-03-24 09:49:20|10616|10614|10615.8|10613.8|10616|10614|10615.8|10613.8|5
1648115370000|2022-03-24 09:49:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648115420000|2022-03-24 09:50:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|17
1648115430000|2022-03-24 09:50:30|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|1
1648115490000|2022-03-24 09:51:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|53
1648115500000|2022-03-24 09:51:40|||||||||2
1648115520000|2022-03-24 09:52:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|5
1648115530000|2022-03-24 09:52:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|16
1648115560000|2022-03-24 09:52:40|||||||||25
1648115570000|2022-03-24 09:52:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|12
1648115580000|2022-03-24 09:53:00|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|224
1648115660000|2022-03-24 09:54:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|26
1648115680000|2022-03-24 09:54:40|||||||||17
1648115750000|2022-03-24 09:55:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|32
1648115780000|2022-03-24 09:56:20|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|145
1648115800000|2022-03-24 09:56:40|||||||||5
1648115820000|2022-03-24 09:57:00|||||||||1
1648115840000|2022-03-24 09:57:20|||||||||2
1648115850000|2022-03-24 09:57:30|||||||||22
1648115880000|2022-03-24 09:58:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|16
1648115890000|2022-03-24 09:58:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648115900000|2022-03-24 09:58:20|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|0
1648115920000|2022-03-24 09:58:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|0
1648115930000|2022-03-24 09:58:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648115940000|2022-03-24 09:59:00|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|56
1648115960000|2022-03-24 09:59:20|||||||||1
1648116000000|2022-03-24 10:00:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|16
1648116010000|2022-03-24 10:00:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|13
1648116020000|2022-03-24 10:00:20|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|14
1648116040000|2022-03-24 10:00:40|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|153
1648116050000|2022-03-24 10:00:50|10614.3|10612.3|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|5
1648116060000|2022-03-24 10:01:00|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|0
1648116070000|2022-03-24 10:01:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648116090000|2022-03-24 10:01:30|||||||||16
1648116100000|2022-03-24 10:01:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|26
1648116160000|2022-03-24 10:02:40|||||||||5
1648116180000|2022-03-24 10:03:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|128
1648116190000|2022-03-24 10:03:10|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|86
1648116220000|2022-03-24 10:03:40|||||||||1
1648116240000|2022-03-24 10:04:00|||||||||19
1648116280000|2022-03-24 10:04:40|||||||||6
1648116290000|2022-03-24 10:04:50|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|348
1648116320000|2022-03-24 10:05:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|67
1648116330000|2022-03-24 10:05:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|15
1648116340000|2022-03-24 10:05:40|||||||||72
1648116350000|2022-03-24 10:05:50|||||||||2
1648116360000|2022-03-24 10:06:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|21
1648116390000|2022-03-24 10:06:30|||||||||20
1648116400000|2022-03-24 10:06:40|||||||||2
1648116440000|2022-03-24 10:07:20|||||||||16
1648116450000|2022-03-24 10:07:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648116460000|2022-03-24 10:07:40|||||||||25
1648116470000|2022-03-24 10:07:50|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|4
1648116480000|2022-03-24 10:08:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648116510000|2022-03-24 10:08:30|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|36
1648116520000|2022-03-24 10:08:40|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|35
1648116530000|2022-03-24 10:08:50|||||||||4
1648116610000|2022-03-24 10:10:10|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|29
1648116620000|2022-03-24 10:10:20|||||||||3
1648116630000|2022-03-24 10:10:30|||||||||1
1648116640000|2022-03-24 10:10:40|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.3|10610.3|112
1648116650000|2022-03-24 10:10:50|||||||||10
1648116660000|2022-03-24 10:11:00|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|58
1648116670000|2022-03-24 10:11:10|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|100
1648116690000|2022-03-24 10:11:30|||||||||16
1648116700000|2022-03-24 10:11:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648116710000|2022-03-24 10:11:50|||||||||6
1648116720000|2022-03-24 10:12:00|||||||||13
1648116730000|2022-03-24 10:12:10|||||||||17
1648116740000|2022-03-24 10:12:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|54
1648116750000|2022-03-24 10:12:30|||||||||4
1648116760000|2022-03-24 10:12:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|68
1648116770000|2022-03-24 10:12:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|12
1648116780000|2022-03-24 10:13:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|200
1648116790000|2022-03-24 10:13:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|27
1648116800000|2022-03-24 10:13:20|||||||||3
1648116810000|2022-03-24 10:13:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|15
1648116820000|2022-03-24 10:13:40|||||||||5
1648116830000|2022-03-24 10:13:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|34
1648116840000|2022-03-24 10:14:00|||||||||8
1648116850000|2022-03-24 10:14:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|83
1648116860000|2022-03-24 10:14:20|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|4
1648116900000|2022-03-24 10:15:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|148
1648116910000|2022-03-24 10:15:10|||||||||5
1648116920000|2022-03-24 10:15:20|||||||||3
1648116930000|2022-03-24 10:15:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|52
1648116940000|2022-03-24 10:15:40|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|24
1648116970000|2022-03-24 10:16:10|||||||||9
1648116980000|2022-03-24 10:16:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|88
1648117000000|2022-03-24 10:16:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|11
1648117010000|2022-03-24 10:16:50|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|98
1648117020000|2022-03-24 10:17:00|||||||||18
1648117080000|2022-03-24 10:18:00|||||||||5
1648117100000|2022-03-24 10:18:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|20
1648117140000|2022-03-24 10:19:00|||||||||5
1648117180000|2022-03-24 10:19:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|11
1648117190000|2022-03-24 10:19:50|||||||||6
1648117200000|2022-03-24 10:20:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|19
1648117210000|2022-03-24 10:20:10|||||||||12
1648117230000|2022-03-24 10:20:30|||||||||10
1648117240000|2022-03-24 10:20:40|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|14
1648117260000|2022-03-24 10:21:00|||||||||26
1648117290000|2022-03-24 10:21:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|372
1648117300000|2022-03-24 10:21:40|||||||||11
1648117310000|2022-03-24 10:21:50|||||||||3
1648117320000|2022-03-24 10:22:00|||||||||3
1648117330000|2022-03-24 10:22:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|43
1648117360000|2022-03-24 10:22:40|||||||||34
1648117440000|2022-03-24 10:24:00|||||||||1
1648117530000|2022-03-24 10:25:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|55
1648117560000|2022-03-24 10:26:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10
1648117570000|2022-03-24 10:26:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|12
1648117580000|2022-03-24 10:26:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1648117620000|2022-03-24 10:27:00|||||||||104
1648117650000|2022-03-24 10:27:30|||||||||26
1648117660000|2022-03-24 10:27:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|15
1648117730000|2022-03-24 10:28:50|||||||||7
1648117790000|2022-03-24 10:29:50|||||||||39
1648117880000|2022-03-24 10:31:20|||||||||15
1648117900000|2022-03-24 10:31:40|||||||||30
1648117910000|2022-03-24 10:31:50|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|1
1648117930000|2022-03-24 10:32:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|74
1648117940000|2022-03-24 10:32:20|||||||||42
1648117950000|2022-03-24 10:32:30|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|105
1648117970000|2022-03-24 10:32:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1648117990000|2022-03-24 10:33:10|||||||||30
1648118010000|2022-03-24 10:33:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|23
1648118030000|2022-03-24 10:33:50|||||||||6
1648118040000|2022-03-24 10:34:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|50
1648118070000|2022-03-24 10:34:30|||||||||2
1648118080000|2022-03-24 10:34:40|||||||||15
1648118090000|2022-03-24 10:34:50|||||||||4
1648118100000|2022-03-24 10:35:00|||||||||9
1648118110000|2022-03-24 10:35:10|||||||||20
1648118120000|2022-03-24 10:35:20|||||||||13
1648118140000|2022-03-24 10:35:40|||||||||17
1648118150000|2022-03-24 10:35:50|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|21
1648118160000|2022-03-24 10:36:00|||||||||7
1648118170000|2022-03-24 10:36:10|||||||||3
1648118180000|2022-03-24 10:36:20|10611.7|10609.7|10612.5|10610.5|10612.5|10610.5|10611.7|10609.7|78
1648118190000|2022-03-24 10:36:30|||||||||12
1648118210000|2022-03-24 10:36:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|17
1648118220000|2022-03-24 10:37:00|||||||||1
1648118240000|2022-03-24 10:37:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|25
1648118280000|2022-03-24 10:38:00|||||||||6
1648118300000|2022-03-24 10:38:20|||||||||7
1648118320000|2022-03-24 10:38:40|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|113
1648118330000|2022-03-24 10:38:50|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|77
1648118340000|2022-03-24 10:39:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|7
1648118400000|2022-03-24 10:40:00|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|214
1648118430000|2022-03-24 10:40:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|63
1648118440000|2022-03-24 10:40:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|21
1648118450000|2022-03-24 10:40:50|10612.3|10610.3|10612.9|10610.9|10612.9|10610.9|10612.3|10610.3|164
1648118470000|2022-03-24 10:41:10|||||||||10
1648118480000|2022-03-24 10:41:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|39
1648118520000|2022-03-24 10:42:00|||||||||21
1648118580000|2022-03-24 10:43:00|||||||||10
1648118590000|2022-03-24 10:43:10|||||||||85
1648118600000|2022-03-24 10:43:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|21
1648118620000|2022-03-24 10:43:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|127
1648118680000|2022-03-24 10:44:40|||||||||167
1648118690000|2022-03-24 10:44:50|||||||||75
1648118710000|2022-03-24 10:45:10|||||||||2
1648118720000|2022-03-24 10:45:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|166
1648118730000|2022-03-24 10:45:30|||||||||74
1648118740000|2022-03-24 10:45:40|||||||||57
1648118750000|2022-03-24 10:45:50|||||||||18
1648118760000|2022-03-24 10:46:00|||||||||10
1648118770000|2022-03-24 10:46:10|||||||||1
1648118800000|2022-03-24 10:46:40|||||||||1
1648118820000|2022-03-24 10:47:00|||||||||8
1648118850000|2022-03-24 10:47:30|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|83
1648118870000|2022-03-24 10:47:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|60
1648118880000|2022-03-24 10:48:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|5
1648118930000|2022-03-24 10:48:50|||||||||14
1648118940000|2022-03-24 10:49:00|||||||||7
1648118960000|2022-03-24 10:49:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|25
1648118970000|2022-03-24 10:49:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|43
1648118980000|2022-03-24 10:49:40|||||||||15
1648118990000|2022-03-24 10:49:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|51
1648119000000|2022-03-24 10:50:00|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|7
1648119010000|2022-03-24 10:50:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|0
1648119040000|2022-03-24 10:50:40|||||||||1
1648119050000|2022-03-24 10:50:50|||||||||7
1648119080000|2022-03-24 10:51:20|||||||||35
1648119140000|2022-03-24 10:52:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|3
1648119150000|2022-03-24 10:52:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648119170000|2022-03-24 10:52:50|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|2
1648119180000|2022-03-24 10:53:00|||||||||68
1648119200000|2022-03-24 10:53:20|||||||||4
1648119220000|2022-03-24 10:53:40|||||||||50
1648119230000|2022-03-24 10:53:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|56
1648119250000|2022-03-24 10:54:10|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|59
1648119260000|2022-03-24 10:54:20|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|12
1648119270000|2022-03-24 10:54:30|||||||||4
1648119280000|2022-03-24 10:54:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|37
1648119290000|2022-03-24 10:54:50|||||||||1
1648119300000|2022-03-24 10:55:00|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|26
1648119310000|2022-03-24 10:55:10|||||||||85
1648119320000|2022-03-24 10:55:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|21
1648119330000|2022-03-24 10:55:30|10612.3|10610.3|10611.7|10609.7|10612.5|10610.5|10611.7|10609.7|70
1648119340000|2022-03-24 10:55:40|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|27
1648119360000|2022-03-24 10:56:00|10611.2|10609.2|10611.4|10609.4|10611.7|10609.7|10611.2|10609.2|211
1648119370000|2022-03-24 10:56:10|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|103
1648119380000|2022-03-24 10:56:20|10611.4|10609.4|10610.6|10608.6|10611.4|10609.4|10610.6|10608.6|170
1648119390000|2022-03-24 10:56:30|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|7
1648119400000|2022-03-24 10:56:40|||||||||113
1648119410000|2022-03-24 10:56:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|138
1648119420000|2022-03-24 10:57:00|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.2|10608.2|45
1648119430000|2022-03-24 10:57:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1648119440000|2022-03-24 10:57:20|10611|10609|10611|10609|10611|10609|10611|10609|24
1648119450000|2022-03-24 10:57:30|||||||||63
1648119460000|2022-03-24 10:57:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|115
1648119480000|2022-03-24 10:58:00|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|257
1648119490000|2022-03-24 10:58:10|||||||||55
1648119500000|2022-03-24 10:58:20|||||||||43
1648119510000|2022-03-24 10:58:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|183
1648119530000|2022-03-24 10:58:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|484
1648119540000|2022-03-24 10:59:00|||||||||25
1648119550000|2022-03-24 10:59:10|||||||||30
1648119560000|2022-03-24 10:59:20|||||||||103
1648119570000|2022-03-24 10:59:30|||||||||8
1648119590000|2022-03-24 10:59:50|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|26
1648119600000|2022-03-24 11:00:00|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|46
1648119610000|2022-03-24 11:00:10|||||||||30
1648119630000|2022-03-24 11:00:30|||||||||14
1648119680000|2022-03-24 11:01:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|51
1648119690000|2022-03-24 11:01:30|||||||||2
1648119700000|2022-03-24 11:01:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|18
1648119730000|2022-03-24 11:02:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|66
1648119780000|2022-03-24 11:03:00|||||||||1
1648119830000|2022-03-24 11:03:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|24
1648119850000|2022-03-24 11:04:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|36
1648119870000|2022-03-24 11:04:30|||||||||4
1648119880000|2022-03-24 11:04:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|44
1648119890000|2022-03-24 11:04:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|6
1648119920000|2022-03-24 11:05:20|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|109
1648119940000|2022-03-24 11:05:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|9
1648119970000|2022-03-24 11:06:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|0
1648120000000|2022-03-24 11:06:40|||||||||20
1648120020000|2022-03-24 11:07:00|||||||||4
1648120050000|2022-03-24 11:07:30|||||||||118
1648120060000|2022-03-24 11:07:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|14
1648120070000|2022-03-24 11:07:50|||||||||5
1648120090000|2022-03-24 11:08:10|10613.5|10611.5|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|65
1648120110000|2022-03-24 11:08:30|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|40
1648120130000|2022-03-24 11:08:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|14
1648120140000|2022-03-24 11:09:00|||||||||65
1648120150000|2022-03-24 11:09:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|80
1648120160000|2022-03-24 11:09:20|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|27
1648120170000|2022-03-24 11:09:30|||||||||4
1648120180000|2022-03-24 11:09:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|5
1648120190000|2022-03-24 11:09:50|10613.3|10611.3|10612.9|10610.9|10613.5|10611.5|10612.9|10610.9|173
1648120200000|2022-03-24 11:10:00|||||||||189
1648120210000|2022-03-24 11:10:10|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|53
1648120220000|2022-03-24 11:10:20|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|26
1648120230000|2022-03-24 11:10:30|10613.3|10611.3|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|6
1648120250000|2022-03-24 11:10:50|||||||||47
1648120260000|2022-03-24 11:11:00|||||||||9
1648120270000|2022-03-24 11:11:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648120280000|2022-03-24 11:11:20|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|13
1648120320000|2022-03-24 11:12:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|5
1648120350000|2022-03-24 11:12:30|||||||||6
1648120360000|2022-03-24 11:12:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|4
1648120410000|2022-03-24 11:13:30|||||||||23
1648120440000|2022-03-24 11:14:00|||||||||1
1648120540000|2022-03-24 11:15:40|||||||||8
1648120550000|2022-03-24 11:15:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|36
1648120560000|2022-03-24 11:16:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|39
1648120590000|2022-03-24 11:16:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|31
1648120640000|2022-03-24 11:17:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|62
1648120650000|2022-03-24 11:17:30|||||||||2
1648120660000|2022-03-24 11:17:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|54
1648120670000|2022-03-24 11:17:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648120680000|2022-03-24 11:18:00|||||||||7
1648120690000|2022-03-24 11:18:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|15
1648120700000|2022-03-24 11:18:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|45
1648120710000|2022-03-24 11:18:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|16
1648120740000|2022-03-24 11:19:00|||||||||1
1648120770000|2022-03-24 11:19:30|||||||||156
1648120780000|2022-03-24 11:19:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|121
1648120790000|2022-03-24 11:19:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|39
1648120800000|2022-03-24 11:20:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|5
1648120810000|2022-03-24 11:20:10|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|218
1648120850000|2022-03-24 11:20:50|||||||||42
1648120860000|2022-03-24 11:21:00|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|144
1648120870000|2022-03-24 11:21:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|38
1648120880000|2022-03-24 11:21:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|168
1648120890000|2022-03-24 11:21:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|1
1648120930000|2022-03-24 11:22:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|120
1648120940000|2022-03-24 11:22:20|||||||||1
1648120950000|2022-03-24 11:22:30|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|82
1648121040000|2022-03-24 11:24:00|10614.3|10612.3|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|30
1648121050000|2022-03-24 11:24:10|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648121060000|2022-03-24 11:24:20|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648121070000|2022-03-24 11:24:30|||||||||5
1648121090000|2022-03-24 11:24:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648121110000|2022-03-24 11:25:10|||||||||26
1648121140000|2022-03-24 11:25:40|||||||||123
1648121150000|2022-03-24 11:25:50|||||||||29
1648121160000|2022-03-24 11:26:00|10613.7|10611.7|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|24
1648121170000|2022-03-24 11:26:10|||||||||21
1648121190000|2022-03-24 11:26:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|98
1648121200000|2022-03-24 11:26:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648121240000|2022-03-24 11:27:20|||||||||28
1648121250000|2022-03-24 11:27:30|||||||||74
1648121260000|2022-03-24 11:27:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|53
1648121300000|2022-03-24 11:28:20|||||||||7
1648121340000|2022-03-24 11:29:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|47
1648121360000|2022-03-24 11:29:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|9
1648121410000|2022-03-24 11:30:10|10614.1|10612.1|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|261
1648121420000|2022-03-24 11:30:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648121430000|2022-03-24 11:30:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|43
1648121440000|2022-03-24 11:30:40|||||||||10
1648121450000|2022-03-24 11:30:50|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|2
1648121460000|2022-03-24 11:31:00|||||||||5
1648121500000|2022-03-24 11:31:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|46
1648121510000|2022-03-24 11:31:50|||||||||7
1648121530000|2022-03-24 11:32:10|||||||||1
1648121580000|2022-03-24 11:33:00|||||||||8
1648121590000|2022-03-24 11:33:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|21
1648121600000|2022-03-24 11:33:20|||||||||3
1648121620000|2022-03-24 11:33:40|||||||||10
1648121630000|2022-03-24 11:33:50|||||||||24
1648121650000|2022-03-24 11:34:10|||||||||10
1648121790000|2022-03-24 11:36:30|||||||||21
1648121800000|2022-03-24 11:36:40|||||||||51
1648121810000|2022-03-24 11:36:50|||||||||16
1648121820000|2022-03-24 11:37:00|||||||||5
1648121830000|2022-03-24 11:37:10|||||||||11
1648121840000|2022-03-24 11:37:20|||||||||9
1648121860000|2022-03-24 11:37:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|56
1648121870000|2022-03-24 11:37:50|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|98
1648121880000|2022-03-24 11:38:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|9
1648121890000|2022-03-24 11:38:10|||||||||13
1648121910000|2022-03-24 11:38:30|||||||||28
1648121930000|2022-03-24 11:38:50|||||||||2
1648121940000|2022-03-24 11:39:00|||||||||122
1648121950000|2022-03-24 11:39:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|24
1648121970000|2022-03-24 11:39:30|||||||||38
1648121980000|2022-03-24 11:39:40|||||||||1
1648122000000|2022-03-24 11:40:00|10615.3|10613.3|10615.6|10613.6|10616|10614|10615.3|10613.3|527
1648122010000|2022-03-24 11:40:10|10615.8|10613.8|10616.8|10614.8|10616.8|10614.8|10615.6|10613.6|133
1648122020000|2022-03-24 11:40:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10616.4|10614.4|145
1648122030000|2022-03-24 11:40:30|10617.6|10615.6|10616.8|10614.8|10617.6|10615.6|10616.8|10614.8|245
1648122040000|2022-03-24 11:40:40|10616.4|10614.4|10616.4|10614.4|10616.6|10614.6|10615.6|10613.6|266
1648122050000|2022-03-24 11:40:50|10616|10614|10615.3|10613.3|10616|10614|10615.3|10613.3|209
1648122060000|2022-03-24 11:41:00|10615.6|10613.6|10615.3|10613.3|10616|10614|10615.3|10613.3|143
1648122070000|2022-03-24 11:41:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|75
1648122080000|2022-03-24 11:41:20|10615.5|10613.5|10614.5|10612.5|10615.5|10613.5|10614.5|10612.5|351
1648122090000|2022-03-24 11:41:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|59
1648122100000|2022-03-24 11:41:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|178
1648122110000|2022-03-24 11:41:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|7
1648122120000|2022-03-24 11:42:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|72
1648122130000|2022-03-24 11:42:10|||||||||18
1648122140000|2022-03-24 11:42:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|53
1648122150000|2022-03-24 11:42:30|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|116
1648122160000|2022-03-24 11:42:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|0
1648122170000|2022-03-24 11:42:50|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|0
1648122180000|2022-03-24 11:43:00|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|14
1648122210000|2022-03-24 11:43:30|||||||||9
1648122220000|2022-03-24 11:43:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|56
1648122240000|2022-03-24 11:44:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|124
1648122250000|2022-03-24 11:44:10|10616|10614|10616|10614|10616|10614|10616|10614|13
1648122300000|2022-03-24 11:45:00|10615.6|10613.6|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|52
1648122320000|2022-03-24 11:45:20|||||||||7
1648122330000|2022-03-24 11:45:30|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|15
1648122340000|2022-03-24 11:45:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648122350000|2022-03-24 11:45:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|13
1648122360000|2022-03-24 11:46:00|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|22
1648122380000|2022-03-24 11:46:20|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|122
1648122400000|2022-03-24 11:46:40|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|146
1648122410000|2022-03-24 11:46:50|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|114
1648122460000|2022-03-24 11:47:40|||||||||32
1648122470000|2022-03-24 11:47:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|43
1648122480000|2022-03-24 11:48:00|||||||||20
1648122500000|2022-03-24 11:48:20|||||||||75
1648122580000|2022-03-24 11:49:40|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|148
1648122590000|2022-03-24 11:49:50|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|104
1648122610000|2022-03-24 11:50:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|120
1648122620000|2022-03-24 11:50:20|||||||||78
1648122630000|2022-03-24 11:50:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|92
1648122650000|2022-03-24 11:50:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|40
1648122660000|2022-03-24 11:51:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|11
1648122670000|2022-03-24 11:51:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648122690000|2022-03-24 11:51:30|||||||||471
1648122700000|2022-03-24 11:51:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|24
1648122720000|2022-03-24 11:52:00|||||||||14
1648122730000|2022-03-24 11:52:10|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|42
1648122740000|2022-03-24 11:52:20|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|398
1648122750000|2022-03-24 11:52:30|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|54
1648122760000|2022-03-24 11:52:40|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|24
1648122770000|2022-03-24 11:52:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648122780000|2022-03-24 11:53:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|75
1648122790000|2022-03-24 11:53:10|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|62
1648122800000|2022-03-24 11:53:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648122810000|2022-03-24 11:53:30|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|16
1648122830000|2022-03-24 11:53:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|15
1648122840000|2022-03-24 11:54:00|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|125
1648122860000|2022-03-24 11:54:20|||||||||3
1648122890000|2022-03-24 11:54:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|46
1648122900000|2022-03-24 11:55:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|118
1648122920000|2022-03-24 11:55:20|||||||||1
1648122980000|2022-03-24 11:56:20|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|9
1648123000000|2022-03-24 11:56:40|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|10
1648123020000|2022-03-24 11:57:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|2
1648123040000|2022-03-24 11:57:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|8
1648123060000|2022-03-24 11:57:40|||||||||62
1648123120000|2022-03-24 11:58:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|49
1648123130000|2022-03-24 11:58:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|21
1648123140000|2022-03-24 11:59:00|||||||||100
1648123180000|2022-03-24 11:59:40|||||||||6
1648123190000|2022-03-24 11:59:50|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|105
1648123200000|2022-03-24 12:00:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|25
1648123230000|2022-03-24 12:00:30|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|192
1648123240000|2022-03-24 12:00:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|52
1648123250000|2022-03-24 12:00:50|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|3
1648123260000|2022-03-24 12:01:00|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|19
1648123270000|2022-03-24 12:01:10|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|12
1648123290000|2022-03-24 12:01:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|100
1648123300000|2022-03-24 12:01:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|11
1648123310000|2022-03-24 12:01:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648123330000|2022-03-24 12:02:10|||||||||2
1648123340000|2022-03-24 12:02:20|10616|10614|10615.8|10613.8|10616|10614|10615.8|10613.8|452
1648123350000|2022-03-24 12:02:30|10616|10614|10615.8|10613.8|10616|10614|10615.6|10613.6|40
1648123360000|2022-03-24 12:02:40|10616|10614|10616|10614|10616|10614|10616|10614|8
1648123400000|2022-03-24 12:03:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|37
1648123420000|2022-03-24 12:03:40|||||||||15
1648123430000|2022-03-24 12:03:50|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|4
1648123440000|2022-03-24 12:04:00|||||||||2
1648123460000|2022-03-24 12:04:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|37
1648123470000|2022-03-24 12:04:30|10615.3|10613.3|10616|10614|10616|10614|10615.3|10613.3|65
1648123480000|2022-03-24 12:04:40|||||||||17
1648123490000|2022-03-24 12:04:50|||||||||56
1648123500000|2022-03-24 12:05:00|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|150
1648123520000|2022-03-24 12:05:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|3
1648123530000|2022-03-24 12:05:30|||||||||4
1648123540000|2022-03-24 12:05:40|||||||||135
1648123550000|2022-03-24 12:05:50|||||||||5
1648123560000|2022-03-24 12:06:00|||||||||15
1648123570000|2022-03-24 12:06:10|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|217
1648123590000|2022-03-24 12:06:30|||||||||27
1648123600000|2022-03-24 12:06:40|||||||||1
1648123610000|2022-03-24 12:06:50|10616|10614|10616|10614|10616|10614|10616|10614|70
1648123650000|2022-03-24 12:07:30|||||||||39
1648123670000|2022-03-24 12:07:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|127
1648123680000|2022-03-24 12:08:00|||||||||10
1648123690000|2022-03-24 12:08:10|||||||||13
1648123700000|2022-03-24 12:08:20|||||||||88
1648123710000|2022-03-24 12:08:30|||||||||89
1648123720000|2022-03-24 12:08:40|||||||||90
1648123730000|2022-03-24 12:08:50|||||||||88
1648123740000|2022-03-24 12:09:00|||||||||88
1648123750000|2022-03-24 12:09:10|||||||||102
1648123760000|2022-03-24 12:09:20|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|66
1648123780000|2022-03-24 12:09:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|87
1648123790000|2022-03-24 12:09:50|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|56
1648123800000|2022-03-24 12:10:00|||||||||103
1648123810000|2022-03-24 12:10:10|||||||||88
1648123820000|2022-03-24 12:10:20|||||||||21
1648123830000|2022-03-24 12:10:30|||||||||6
1648123850000|2022-03-24 12:10:50|||||||||14
1648123880000|2022-03-24 12:11:20|10616|10614|10616|10614|10616|10614|10616|10614|86
1648123890000|2022-03-24 12:11:30|||||||||20
1648123900000|2022-03-24 12:11:40|||||||||4
1648123910000|2022-03-24 12:11:50|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|50
1648123920000|2022-03-24 12:12:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|14
1648123940000|2022-03-24 12:12:20|10616|10614|10616|10614|10616|10614|10616|10614|75
1648123950000|2022-03-24 12:12:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|15
1648123960000|2022-03-24 12:12:40|10615.8|10613.8|10615.8|10613.8|10616|10614|10615.6|10613.6|12
1648123970000|2022-03-24 12:12:50|10616|10614|10615.8|10613.8|10616|10614|10615.8|10613.8|5
1648123980000|2022-03-24 12:13:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|35
1648123990000|2022-03-24 12:13:10|||||||||1
1648124000000|2022-03-24 12:13:20|||||||||503
1648124010000|2022-03-24 12:13:30|10616.2|10614.2|10616|10614|10616.4|10614.4|10616|10614|104
1648124020000|2022-03-24 12:13:40|||||||||5
1648124060000|2022-03-24 12:14:20|||||||||13
1648124080000|2022-03-24 12:14:40|||||||||3
1648124110000|2022-03-24 12:15:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|13
1648124130000|2022-03-24 12:15:30|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|114
1648124140000|2022-03-24 12:15:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|50
1648124180000|2022-03-24 12:16:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|269
1648124270000|2022-03-24 12:17:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|19
1648124280000|2022-03-24 12:18:00|||||||||2
1648124290000|2022-03-24 12:18:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|63
1648124300000|2022-03-24 12:18:20|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|21
1648124340000|2022-03-24 12:19:00|||||||||1
1648124350000|2022-03-24 12:19:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|617
1648124370000|2022-03-24 12:19:30|||||||||1
1648124390000|2022-03-24 12:19:50|10616|10614|10616|10614|10616|10614|10615.8|10613.8|21
1648124400000|2022-03-24 12:20:00|10616.4|10614.4|10615.6|10613.6|10616.4|10614.4|10615.6|10613.6|207
1648124410000|2022-03-24 12:20:10|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.5|10612.5|290
1648124420000|2022-03-24 12:20:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|34
1648124430000|2022-03-24 12:20:30|||||||||18
1648124440000|2022-03-24 12:20:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|72
1648124450000|2022-03-24 12:20:50|||||||||7
1648124460000|2022-03-24 12:21:00|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|148
1648124470000|2022-03-24 12:21:10|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|14
1648124480000|2022-03-24 12:21:20|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|14
1648124500000|2022-03-24 12:21:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|27
1648124520000|2022-03-24 12:22:00|||||||||1
1648124530000|2022-03-24 12:22:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|105
1648124550000|2022-03-24 12:22:30|||||||||1
1648124560000|2022-03-24 12:22:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|41
1648124580000|2022-03-24 12:23:00|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|223
1648124590000|2022-03-24 12:23:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648124600000|2022-03-24 12:23:20|||||||||8
1648124610000|2022-03-24 12:23:30|||||||||8
1648124620000|2022-03-24 12:23:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|282
1648124630000|2022-03-24 12:23:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|34
1648124640000|2022-03-24 12:24:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|45
1648124650000|2022-03-24 12:24:10|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|133
1648124660000|2022-03-24 12:24:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|8
1648124670000|2022-03-24 12:24:30|||||||||40
1648124680000|2022-03-24 12:24:40|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|22
1648124690000|2022-03-24 12:24:50|||||||||25
1648124730000|2022-03-24 12:25:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|552
1648124740000|2022-03-24 12:25:40|||||||||24
1648124750000|2022-03-24 12:25:50|||||||||1
1648124760000|2022-03-24 12:26:00|||||||||2
1648124770000|2022-03-24 12:26:10|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|234
1648124780000|2022-03-24 12:26:20|||||||||20
1648124790000|2022-03-24 12:26:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|128
1648124800000|2022-03-24 12:26:40|||||||||2
1648124810000|2022-03-24 12:26:50|10614.9|10612.9|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|87
1648124820000|2022-03-24 12:27:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648124840000|2022-03-24 12:27:20|||||||||12
1648124850000|2022-03-24 12:27:30|||||||||50
1648124860000|2022-03-24 12:27:40|||||||||101
1648124870000|2022-03-24 12:27:50|||||||||22
1648124890000|2022-03-24 12:28:10|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|37
1648124910000|2022-03-24 12:28:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|53
1648124920000|2022-03-24 12:28:40|||||||||11
1648124930000|2022-03-24 12:28:50|||||||||1
1648124940000|2022-03-24 12:29:00|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|233
1648124950000|2022-03-24 12:29:10|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|3
1648124960000|2022-03-24 12:29:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|68
1648124970000|2022-03-24 12:29:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|35
1648124990000|2022-03-24 12:29:50|||||||||12
1648125000000|2022-03-24 12:30:00|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|194
1648125010000|2022-03-24 12:30:10|10615.5|10613.5|10614.9|10612.9|10615.6|10613.6|10614.5|10612.5|91
1648125020000|2022-03-24 12:30:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|49
1648125030000|2022-03-24 12:30:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|73
1648125040000|2022-03-24 12:30:40|||||||||14
1648125050000|2022-03-24 12:30:50|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|30
1648125060000|2022-03-24 12:31:00|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|61
1648125070000|2022-03-24 12:31:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|70
1648125080000|2022-03-24 12:31:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|87
1648125090000|2022-03-24 12:31:30|10614.5|10612.5|10613.7|10611.7|10614.5|10612.5|10613.7|10611.7|114
1648125100000|2022-03-24 12:31:40|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|31
1648125110000|2022-03-24 12:31:50|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|28
1648125120000|2022-03-24 12:32:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|177
1648125140000|2022-03-24 12:32:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|87
1648125150000|2022-03-24 12:32:30|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|27
1648125160000|2022-03-24 12:32:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|13
1648125170000|2022-03-24 12:32:50|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|6
1648125180000|2022-03-24 12:33:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|61
1648125190000|2022-03-24 12:33:10|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|33
1648125200000|2022-03-24 12:33:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648125220000|2022-03-24 12:33:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|107
1648125240000|2022-03-24 12:34:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|207
1648125250000|2022-03-24 12:34:10|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|44
1648125300000|2022-03-24 12:35:00|||||||||24
1648125310000|2022-03-24 12:35:10|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|77
1648125320000|2022-03-24 12:35:20|||||||||61
1648125330000|2022-03-24 12:35:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|14
1648125340000|2022-03-24 12:35:40|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|69
1648125350000|2022-03-24 12:35:50|||||||||74
1648125360000|2022-03-24 12:36:00|||||||||26
1648125390000|2022-03-24 12:36:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|7
1648125400000|2022-03-24 12:36:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|65
1648125410000|2022-03-24 12:36:50|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|89
1648125430000|2022-03-24 12:37:10|||||||||40
1648125440000|2022-03-24 12:37:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|121
1648125460000|2022-03-24 12:37:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|109
1648125470000|2022-03-24 12:37:50|10616|10614|10615.8|10613.8|10616|10614|10615.6|10613.6|38
1648125480000|2022-03-24 12:38:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648125490000|2022-03-24 12:38:10|10616|10614|10616|10614|10616|10614|10616|10614|8
1648125500000|2022-03-24 12:38:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|18
1648125510000|2022-03-24 12:38:30|10616|10614|10616|10614|10616|10614|10615.6|10613.6|2
1648125540000|2022-03-24 12:39:00|10615.6|10613.6|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|22
1648125560000|2022-03-24 12:39:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|47
1648125580000|2022-03-24 12:39:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|64
1648125590000|2022-03-24 12:39:50|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|23
1648125600000|2022-03-24 12:40:00|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|167
1648125620000|2022-03-24 12:40:20|||||||||5
1648125630000|2022-03-24 12:40:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|34
1648125650000|2022-03-24 12:40:50|||||||||6
1648125660000|2022-03-24 12:41:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|62
1648125670000|2022-03-24 12:41:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|72
1648125680000|2022-03-24 12:41:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|6
1648125700000|2022-03-24 12:41:40|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|76
1648125720000|2022-03-24 12:42:00|10616|10614|10616|10614|10616|10614|10616|10614|40
1648125740000|2022-03-24 12:42:20|||||||||1
1648125750000|2022-03-24 12:42:30|||||||||1
1648125760000|2022-03-24 12:42:40|||||||||1
1648125770000|2022-03-24 12:42:50|||||||||63
1648125780000|2022-03-24 12:43:00|||||||||46
1648125790000|2022-03-24 12:43:10|||||||||28
1648125810000|2022-03-24 12:43:30|||||||||2
1648125850000|2022-03-24 12:44:10|||||||||240
1648125860000|2022-03-24 12:44:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|111
1648125880000|2022-03-24 12:44:40|||||||||320
1648125900000|2022-03-24 12:45:00|||||||||10
1648125910000|2022-03-24 12:45:10|||||||||2
1648125920000|2022-03-24 12:45:20|||||||||3
1648125950000|2022-03-24 12:45:50|||||||||1
1648125960000|2022-03-24 12:46:00|||||||||1
1648125970000|2022-03-24 12:46:10|||||||||4
1648125980000|2022-03-24 12:46:20|||||||||1
1648125990000|2022-03-24 12:46:30|||||||||4
1648126000000|2022-03-24 12:46:40|||||||||23
1648126010000|2022-03-24 12:46:50|||||||||2
1648126020000|2022-03-24 12:47:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|88
1648126040000|2022-03-24 12:47:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|18
1648126070000|2022-03-24 12:47:50|||||||||3
1648126080000|2022-03-24 12:48:00|10616|10614|10616|10614|10616|10614|10616|10614|20
1648126090000|2022-03-24 12:48:10|||||||||9
1648126100000|2022-03-24 12:48:20|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|31
1648126110000|2022-03-24 12:48:30|||||||||5
1648126120000|2022-03-24 12:48:40|||||||||3
1648126130000|2022-03-24 12:48:50|||||||||13
1648126140000|2022-03-24 12:49:00|||||||||5
1648126150000|2022-03-24 12:49:10|||||||||3
1648126160000|2022-03-24 12:49:20|||||||||8
1648126170000|2022-03-24 12:49:30|||||||||5
1648126180000|2022-03-24 12:49:40|||||||||6
1648126190000|2022-03-24 12:49:50|||||||||5
1648126200000|2022-03-24 12:50:00|||||||||7
1648126210000|2022-03-24 12:50:10|||||||||6
1648126220000|2022-03-24 12:50:20|||||||||11
1648126230000|2022-03-24 12:50:30|||||||||343
1648126240000|2022-03-24 12:50:40|||||||||100
1648126250000|2022-03-24 12:50:50|||||||||13
1648126260000|2022-03-24 12:51:00|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|51
1648126270000|2022-03-24 12:51:10|||||||||12
1648126280000|2022-03-24 12:51:20|||||||||3
1648126290000|2022-03-24 12:51:30|||||||||3
1648126300000|2022-03-24 12:51:40|||||||||6
1648126310000|2022-03-24 12:51:50|||||||||4
1648126320000|2022-03-24 12:52:00|||||||||7
1648126330000|2022-03-24 12:52:10|||||||||18
1648126340000|2022-03-24 12:52:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|121
1648126370000|2022-03-24 12:52:50|||||||||205
1648126380000|2022-03-24 12:53:00|||||||||17
1648126390000|2022-03-24 12:53:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|69
1648126410000|2022-03-24 12:53:30|||||||||4
1648126420000|2022-03-24 12:53:40|||||||||4
1648126430000|2022-03-24 12:53:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|134
1648126450000|2022-03-24 12:54:10|||||||||25
1648126460000|2022-03-24 12:54:20|||||||||27
1648126470000|2022-03-24 12:54:30|||||||||6
1648126480000|2022-03-24 12:54:40|||||||||6
1648126490000|2022-03-24 12:54:50|||||||||74
1648126500000|2022-03-24 12:55:00|||||||||8
1648126520000|2022-03-24 12:55:20|||||||||1
1648126540000|2022-03-24 12:55:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|102
1648126550000|2022-03-24 12:55:50|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|164
1648126560000|2022-03-24 12:56:00|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|26
1648126580000|2022-03-24 12:56:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|119
1648126590000|2022-03-24 12:56:30|||||||||8
1648126600000|2022-03-24 12:56:40|10618|10616|10618|10616|10618|10616|10618|10616|190
1648126610000|2022-03-24 12:56:50|||||||||200
1648126630000|2022-03-24 12:57:10|10618.4|10616.4|10618.4|10616.4|10618.8|10616.8|10618.4|10616.4|217
1648126640000|2022-03-24 12:57:20|10618.2|10616.2|10618.4|10616.4|10618.4|10616.4|10618|10616|117
1648126650000|2022-03-24 12:57:30|||||||||38
1648126660000|2022-03-24 12:57:40|10618|10616|10618|10616|10618|10616|10618|10616|115
1648126670000|2022-03-24 12:57:50|||||||||9
1648126680000|2022-03-24 12:58:00|||||||||2
1648126690000|2022-03-24 12:58:10|||||||||14
1648126700000|2022-03-24 12:58:20|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|288
1648126710000|2022-03-24 12:58:30|||||||||1
1648126740000|2022-03-24 12:59:00|||||||||194
1648126750000|2022-03-24 12:59:10|||||||||42
1648126800000|2022-03-24 13:00:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|54
1648126810000|2022-03-24 13:00:10|||||||||5
1648126820000|2022-03-24 13:00:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|65
1648126830000|2022-03-24 13:00:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|45
1648126840000|2022-03-24 13:00:40|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|12
1648126850000|2022-03-24 13:00:50|||||||||53
1648126860000|2022-03-24 13:01:00|10617.2|10615.2|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|252
1648126870000|2022-03-24 13:01:10|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|23
1648126900000|2022-03-24 13:01:40|||||||||57
1648126920000|2022-03-24 13:02:00|||||||||1
1648126970000|2022-03-24 13:02:50|||||||||2
1648126980000|2022-03-24 13:03:00|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|111
1648126990000|2022-03-24 13:03:10|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|133
1648127000000|2022-03-24 13:03:20|||||||||60
1648127010000|2022-03-24 13:03:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|21
1648127030000|2022-03-24 13:03:50|||||||||1
1648127040000|2022-03-24 13:04:00|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|42
1648127050000|2022-03-24 13:04:10|||||||||11
1648127070000|2022-03-24 13:04:30|||||||||7
1648127080000|2022-03-24 13:04:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|154
1648127090000|2022-03-24 13:04:50|||||||||7
1648127110000|2022-03-24 13:05:10|||||||||91
1648127120000|2022-03-24 13:05:20|||||||||230
1648127130000|2022-03-24 13:05:30|||||||||11
1648127140000|2022-03-24 13:05:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|81
1648127150000|2022-03-24 13:05:50|||||||||5
1648127180000|2022-03-24 13:06:20|||||||||1
1648127190000|2022-03-24 13:06:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|56
1648127200000|2022-03-24 13:06:40|||||||||81
1648127220000|2022-03-24 13:07:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|25
1648127230000|2022-03-24 13:07:10|||||||||30
1648127250000|2022-03-24 13:07:30|||||||||1
1648127280000|2022-03-24 13:08:00|||||||||2
1648127290000|2022-03-24 13:08:10|||||||||38
1648127300000|2022-03-24 13:08:20|||||||||7
1648127330000|2022-03-24 13:08:50|||||||||10
1648127340000|2022-03-24 13:09:00|||||||||3
1648127370000|2022-03-24 13:09:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|205
1648127390000|2022-03-24 13:09:50|10616|10614|10616|10614|10616|10614|10616|10614|113
1648127400000|2022-03-24 13:10:00|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|26
1648127410000|2022-03-24 13:10:10|10615.8|10613.8|10615.3|10613.3|10615.8|10613.8|10615.3|10613.3|46
1648127420000|2022-03-24 13:10:20|||||||||15
1648127430000|2022-03-24 13:10:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|63
1648127440000|2022-03-24 13:10:40|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|109
1648127450000|2022-03-24 13:10:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|43
1648127460000|2022-03-24 13:11:00|||||||||8
1648127470000|2022-03-24 13:11:10|||||||||84
1648127480000|2022-03-24 13:11:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|118
1648127490000|2022-03-24 13:11:30|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|3
1648127500000|2022-03-24 13:11:40|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|44
1648127510000|2022-03-24 13:11:50|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|11
1648127520000|2022-03-24 13:12:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648127530000|2022-03-24 13:12:10|||||||||9
1648127550000|2022-03-24 13:12:30|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|209
1648127560000|2022-03-24 13:12:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|122
1648127570000|2022-03-24 13:12:50|||||||||12
1648127580000|2022-03-24 13:13:00|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|9
1648127590000|2022-03-24 13:13:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|6
1648127600000|2022-03-24 13:13:20|||||||||26
1648127620000|2022-03-24 13:13:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|18
1648127630000|2022-03-24 13:13:50|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|11
1648127640000|2022-03-24 13:14:00|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|37
1648127650000|2022-03-24 13:14:10|||||||||19
1648127660000|2022-03-24 13:14:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|40
1648127670000|2022-03-24 13:14:30|||||||||137
1648127690000|2022-03-24 13:14:50|||||||||62
1648127700000|2022-03-24 13:15:00|||||||||2
1648127750000|2022-03-24 13:15:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|146
1648127760000|2022-03-24 13:16:00|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|42
1648127780000|2022-03-24 13:16:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|115
1648127790000|2022-03-24 13:16:30|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|13
1648127800000|2022-03-24 13:16:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|52
1648127810000|2022-03-24 13:16:50|||||||||10
1648127820000|2022-03-24 13:17:00|||||||||283
1648127890000|2022-03-24 13:18:10|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|401
1648127900000|2022-03-24 13:18:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|27
1648127910000|2022-03-24 13:18:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|132
1648127930000|2022-03-24 13:18:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|22
1648127940000|2022-03-24 13:19:00|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|9
1648127950000|2022-03-24 13:19:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648127960000|2022-03-24 13:19:20|||||||||1
1648127970000|2022-03-24 13:19:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|70
1648128000000|2022-03-24 13:20:00|||||||||12
1648128010000|2022-03-24 13:20:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|35
1648128020000|2022-03-24 13:20:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|55
1648128030000|2022-03-24 13:20:30|||||||||2
1648128040000|2022-03-24 13:20:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|16
1648128050000|2022-03-24 13:20:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|99
1648128060000|2022-03-24 13:21:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|3
1648128070000|2022-03-24 13:21:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|11
1648128080000|2022-03-24 13:21:20|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|76
1648128090000|2022-03-24 13:21:30|||||||||2
1648128100000|2022-03-24 13:21:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|0
1648128110000|2022-03-24 13:21:50|||||||||2
1648128170000|2022-03-24 13:22:50|||||||||7
1648128180000|2022-03-24 13:23:00|||||||||2
1648128210000|2022-03-24 13:23:30|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|179
1648128220000|2022-03-24 13:23:40|||||||||8
1648128230000|2022-03-24 13:23:50|10614.5|10612.5|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|131
1648128240000|2022-03-24 13:24:00|10614.5|10612.5|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|2
1648128260000|2022-03-24 13:24:20|||||||||67
1648128270000|2022-03-24 13:24:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|27
1648128280000|2022-03-24 13:24:40|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|8
1648128290000|2022-03-24 13:24:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|150
1648128300000|2022-03-24 13:25:00|||||||||1
1648128310000|2022-03-24 13:25:10|||||||||34
1648128330000|2022-03-24 13:25:30|||||||||11
1648128340000|2022-03-24 13:25:40|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|0
1648128360000|2022-03-24 13:26:00|||||||||10
1648128380000|2022-03-24 13:26:20|||||||||20
1648128390000|2022-03-24 13:26:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|69
1648128400000|2022-03-24 13:26:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|5
1648128410000|2022-03-24 13:26:50|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|170
1648128420000|2022-03-24 13:27:00|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10614.9|10612.9|203
1648128430000|2022-03-24 13:27:10|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|145
1648128440000|2022-03-24 13:27:20|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|101
1648128450000|2022-03-24 13:27:30|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|16
1648128460000|2022-03-24 13:27:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|6
1648128470000|2022-03-24 13:27:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|87
1648128510000|2022-03-24 13:28:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|6
1648128520000|2022-03-24 13:28:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|83
1648128530000|2022-03-24 13:28:50|||||||||61
1648128540000|2022-03-24 13:29:00|||||||||11
1648128580000|2022-03-24 13:29:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|68
1648128590000|2022-03-24 13:29:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|376
1648128600000|2022-03-24 13:30:00|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|214
1648128610000|2022-03-24 13:30:10|||||||||4
1648128630000|2022-03-24 13:30:30|||||||||2
1648128640000|2022-03-24 13:30:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|136
1648128660000|2022-03-24 13:31:00|||||||||1
1648128670000|2022-03-24 13:31:10|||||||||1
1648128680000|2022-03-24 13:31:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|335
1648128690000|2022-03-24 13:31:30|||||||||10
1648128700000|2022-03-24 13:31:40|||||||||26
1648128710000|2022-03-24 13:31:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|92
1648128720000|2022-03-24 13:32:00|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|101
1648128730000|2022-03-24 13:32:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|105
1648128740000|2022-03-24 13:32:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|37
1648128750000|2022-03-24 13:32:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|122
1648128760000|2022-03-24 13:32:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|54
1648128770000|2022-03-24 13:32:50|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|109
1648128780000|2022-03-24 13:33:00|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|235
1648128790000|2022-03-24 13:33:10|||||||||259
1648128800000|2022-03-24 13:33:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|215
1648128810000|2022-03-24 13:33:30|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|115
1648128820000|2022-03-24 13:33:40|||||||||295
1648128830000|2022-03-24 13:33:50|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|349
1648128840000|2022-03-24 13:34:00|||||||||116
1648128850000|2022-03-24 13:34:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|141
1648128860000|2022-03-24 13:34:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|439
1648128870000|2022-03-24 13:34:30|||||||||398
1648128880000|2022-03-24 13:34:40|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|291
1648128890000|2022-03-24 13:34:50|||||||||110
1648128900000|2022-03-24 13:35:00|||||||||94
1648128910000|2022-03-24 13:35:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|168
1648128920000|2022-03-24 13:35:20|||||||||9
1648128930000|2022-03-24 13:35:30|||||||||129
1648128940000|2022-03-24 13:35:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|130
1648128950000|2022-03-24 13:35:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|103
1648128960000|2022-03-24 13:36:00|||||||||120
1648128970000|2022-03-24 13:36:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|199
1648128980000|2022-03-24 13:36:20|||||||||72
1648128990000|2022-03-24 13:36:30|||||||||9
1648129000000|2022-03-24 13:36:40|||||||||25
1648129020000|2022-03-24 13:37:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|221
1648129030000|2022-03-24 13:37:10|||||||||16
1648129040000|2022-03-24 13:37:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|346
1648129050000|2022-03-24 13:37:30|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|353
1648129060000|2022-03-24 13:37:40|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|242
1648129070000|2022-03-24 13:37:50|||||||||27
1648129080000|2022-03-24 13:38:00|10612.5|10610.5|10613.3|10611.3|10613.3|10611.3|10612.5|10610.5|290
1648129100000|2022-03-24 13:38:20|||||||||64
1648129110000|2022-03-24 13:38:30|||||||||2
1648129120000|2022-03-24 13:38:40|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|525
1648129130000|2022-03-24 13:38:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|143
1648129140000|2022-03-24 13:39:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|97
1648129150000|2022-03-24 13:39:10|10613.5|10611.5|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|67
1648129160000|2022-03-24 13:39:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|74
1648129170000|2022-03-24 13:39:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|88
1648129180000|2022-03-24 13:39:40|10613.7|10611.7|10614.1|10612.1|10614.5|10612.5|10613.7|10611.7|1014
1648129190000|2022-03-24 13:39:50|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|192
1648129200000|2022-03-24 13:40:00|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|106
1648129210000|2022-03-24 13:40:10|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|49
1648129220000|2022-03-24 13:40:20|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|298
1648129230000|2022-03-24 13:40:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|70
1648129240000|2022-03-24 13:40:40|||||||||41
1648129250000|2022-03-24 13:40:50|||||||||220
1648129260000|2022-03-24 13:41:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|81
1648129270000|2022-03-24 13:41:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|569
1648129290000|2022-03-24 13:41:30|||||||||37
1648129300000|2022-03-24 13:41:40|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|241
1648129310000|2022-03-24 13:41:50|||||||||210
1648129320000|2022-03-24 13:42:00|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|135
1648129330000|2022-03-24 13:42:10|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|270
1648129340000|2022-03-24 13:42:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|131
1648129350000|2022-03-24 13:42:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|300
1648129360000|2022-03-24 13:42:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|228
1648129370000|2022-03-24 13:42:50|||||||||194
1648129380000|2022-03-24 13:43:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|25
1648129390000|2022-03-24 13:43:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|67
1648129400000|2022-03-24 13:43:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|36
1648129410000|2022-03-24 13:43:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|39
1648129420000|2022-03-24 13:43:40|||||||||21
1648129430000|2022-03-24 13:43:50|||||||||17
1648129440000|2022-03-24 13:44:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|70
1648129470000|2022-03-24 13:44:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|145
1648129480000|2022-03-24 13:44:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|11
1648129490000|2022-03-24 13:44:50|||||||||25
1648129500000|2022-03-24 13:45:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.1|10610.1|672
1648129510000|2022-03-24 13:45:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|139
1648129520000|2022-03-24 13:45:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|146
1648129530000|2022-03-24 13:45:30|||||||||148
1648129540000|2022-03-24 13:45:40|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|432
1648129550000|2022-03-24 13:45:50|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|73
1648129560000|2022-03-24 13:46:00|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|81
1648129570000|2022-03-24 13:46:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|225
1648129580000|2022-03-24 13:46:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|192
1648129590000|2022-03-24 13:46:30|||||||||163
1648129600000|2022-03-24 13:46:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|212
1648129610000|2022-03-24 13:46:50|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|110
1648129620000|2022-03-24 13:47:00|||||||||7
1648129630000|2022-03-24 13:47:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|565
1648129640000|2022-03-24 13:47:20|||||||||64
1648129650000|2022-03-24 13:47:30|10611.4|10609.4|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|150
1648129660000|2022-03-24 13:47:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|54
1648129670000|2022-03-24 13:47:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|419
1648129680000|2022-03-24 13:48:00|||||||||82
1648129690000|2022-03-24 13:48:10|||||||||54
1648129700000|2022-03-24 13:48:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|124
1648129710000|2022-03-24 13:48:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|72
1648129720000|2022-03-24 13:48:40|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611|10609|84
1648129730000|2022-03-24 13:48:50|10611|10609|10611|10609|10611|10609|10611|10609|97
1648129740000|2022-03-24 13:49:00|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|130
1648129750000|2022-03-24 13:49:10|||||||||2
1648129760000|2022-03-24 13:49:20|||||||||3
1648129770000|2022-03-24 13:49:30|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|120
1648129780000|2022-03-24 13:49:40|||||||||19
1648129790000|2022-03-24 13:49:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|115
1648129800000|2022-03-24 13:50:00|||||||||11
1648129810000|2022-03-24 13:50:10|10611.5|10609.5|10611.7|10609.7|10612.1|10610.1|10611.5|10609.5|219
1648129830000|2022-03-24 13:50:30|||||||||46
1648129840000|2022-03-24 13:50:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|278
1648129850000|2022-03-24 13:50:50|||||||||34
1648129860000|2022-03-24 13:51:00|||||||||264
1648129870000|2022-03-24 13:51:10|||||||||333
1648129880000|2022-03-24 13:51:20|||||||||12
1648129890000|2022-03-24 13:51:30|||||||||13
1648129900000|2022-03-24 13:51:40|10611|10609|10611|10609|10611|10609|10611|10609|202
1648129910000|2022-03-24 13:51:50|||||||||22
1648129920000|2022-03-24 13:52:00|||||||||1
1648129930000|2022-03-24 13:52:10|||||||||23
1648129940000|2022-03-24 13:52:20|||||||||36
1648129950000|2022-03-24 13:52:30|||||||||25
1648129960000|2022-03-24 13:52:40|||||||||83
1648129970000|2022-03-24 13:52:50|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|240
1648129980000|2022-03-24 13:53:00|||||||||1
1648129990000|2022-03-24 13:53:10|||||||||71
1648130000000|2022-03-24 13:53:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|127
1648130020000|2022-03-24 13:53:40|||||||||84
1648130030000|2022-03-24 13:53:50|||||||||3
1648130040000|2022-03-24 13:54:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|155
1648130050000|2022-03-24 13:54:10|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|274
1648130060000|2022-03-24 13:54:20|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|44
1648130070000|2022-03-24 13:54:30|||||||||42
1648130080000|2022-03-24 13:54:40|||||||||70
1648130090000|2022-03-24 13:54:50|||||||||17
1648130100000|2022-03-24 13:55:00|||||||||72
1648130110000|2022-03-24 13:55:10|||||||||253
1648130120000|2022-03-24 13:55:20|||||||||33
1648130130000|2022-03-24 13:55:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|29
1648130140000|2022-03-24 13:55:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|114
1648130150000|2022-03-24 13:55:50|||||||||8
1648130170000|2022-03-24 13:56:10|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|51
1648130180000|2022-03-24 13:56:20|||||||||2
1648130200000|2022-03-24 13:56:40|||||||||1
1648130210000|2022-03-24 13:56:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|202
1648130220000|2022-03-24 13:57:00|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|23
1648130230000|2022-03-24 13:57:10|10611|10609|10611|10609|10611|10609|10611|10609|119
1648130240000|2022-03-24 13:57:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|41
1648130250000|2022-03-24 13:57:30|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|104
1648130260000|2022-03-24 13:57:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1648130270000|2022-03-24 13:57:50|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|89
1648130280000|2022-03-24 13:58:00|10611|10609|10611|10609|10611|10609|10611|10609|84
1648130290000|2022-03-24 13:58:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|58
1648130300000|2022-03-24 13:58:20|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|108
1648130310000|2022-03-24 13:58:30|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|360
1648130320000|2022-03-24 13:58:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|60
1648130330000|2022-03-24 13:58:50|||||||||2
1648130350000|2022-03-24 13:59:10|||||||||271
1648130360000|2022-03-24 13:59:20|||||||||7
1648130370000|2022-03-24 13:59:30|||||||||20
1648130380000|2022-03-24 13:59:40|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|901
1648130390000|2022-03-24 13:59:50|10611|10609|10611|10609|10611|10609|10611|10609|9
1648130400000|2022-03-24 14:00:00|||||||||10
1648130430000|2022-03-24 14:00:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611|10609|176
1648130440000|2022-03-24 14:00:40|10611|10609|10611|10609|10611|10609|10611|10609|74
1648130450000|2022-03-24 14:00:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|21
1648130460000|2022-03-24 14:01:00|||||||||46
1648130470000|2022-03-24 14:01:10|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|38
1648130480000|2022-03-24 14:01:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|150
1648130490000|2022-03-24 14:01:30|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|126
1648130500000|2022-03-24 14:01:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|264
1648130510000|2022-03-24 14:01:50|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609|10607|276
1648130520000|2022-03-24 14:02:00|10609|10607|10609|10607|10609.4|10607.4|10609|10607|53
1648130530000|2022-03-24 14:02:10|10609.2|10607.2|10609.8|10607.8|10609.8|10607.8|10609.2|10607.2|369
1648130540000|2022-03-24 14:02:20|10609.4|10607.4|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|80
1648130550000|2022-03-24 14:02:30|||||||||20
1648130580000|2022-03-24 14:03:00|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|302
1648130590000|2022-03-24 14:03:10|||||||||173
1648130600000|2022-03-24 14:03:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|261
1648130610000|2022-03-24 14:03:30|||||||||123
1648130620000|2022-03-24 14:03:40|||||||||142
1648130630000|2022-03-24 14:03:50|||||||||89
1648130640000|2022-03-24 14:04:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|4
1648130650000|2022-03-24 14:04:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|38
1648130660000|2022-03-24 14:04:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|171
1648130670000|2022-03-24 14:04:30|10610|10608|10610.6|10608.6|10610.6|10608.6|10609.8|10607.8|151
1648130680000|2022-03-24 14:04:40|10610.2|10608.2|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|147
1648130690000|2022-03-24 14:04:50|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|527
1648130700000|2022-03-24 14:05:00|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|35
1648130720000|2022-03-24 14:05:20|||||||||51
1648130730000|2022-03-24 14:05:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|129
1648130740000|2022-03-24 14:05:40|||||||||3
1648130750000|2022-03-24 14:05:50|10611|10609|10611|10609|10611|10609|10610.6|10608.6|72
1648130760000|2022-03-24 14:06:00|||||||||74
1648130780000|2022-03-24 14:06:20|||||||||137
1648130790000|2022-03-24 14:06:30|||||||||7
1648130800000|2022-03-24 14:06:40|||||||||34
1648130820000|2022-03-24 14:07:00|||||||||9
1648130830000|2022-03-24 14:07:10|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|40
1648130840000|2022-03-24 14:07:20|||||||||13
1648130850000|2022-03-24 14:07:30|||||||||12
1648130860000|2022-03-24 14:07:40|||||||||76
1648130870000|2022-03-24 14:07:50|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|177
1648130880000|2022-03-24 14:08:00|||||||||41
1648130890000|2022-03-24 14:08:10|||||||||38
1648130900000|2022-03-24 14:08:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|70
1648130910000|2022-03-24 14:08:30|||||||||1
1648130920000|2022-03-24 14:08:40|||||||||67
1648130930000|2022-03-24 14:08:50|||||||||1
1648130940000|2022-03-24 14:09:00|||||||||4
1648130950000|2022-03-24 14:09:10|||||||||82
1648130960000|2022-03-24 14:09:20|||||||||50
1648130970000|2022-03-24 14:09:30|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|10
1648130980000|2022-03-24 14:09:40|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|19
1648131000000|2022-03-24 14:10:00|||||||||67
1648131010000|2022-03-24 14:10:10|10611|10609|10611|10609|10611|10609|10611|10609|200
1648131020000|2022-03-24 14:10:20|||||||||63
1648131030000|2022-03-24 14:10:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|477
1648131040000|2022-03-24 14:10:40|10611|10609|10611|10609|10611|10609|10611|10609|59
1648131050000|2022-03-24 14:10:50|||||||||9
1648131060000|2022-03-24 14:11:00|||||||||9
1648131070000|2022-03-24 14:11:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|22
1648131080000|2022-03-24 14:11:20|||||||||8
1648131090000|2022-03-24 14:11:30|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|332
1648131100000|2022-03-24 14:11:40|10611|10609|10611|10609|10611|10609|10611|10609|17
1648131110000|2022-03-24 14:11:50|||||||||9
1648131120000|2022-03-24 14:12:00|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|41
1648131130000|2022-03-24 14:12:10|||||||||50
1648131140000|2022-03-24 14:12:20|||||||||254
1648131150000|2022-03-24 14:12:30|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|52
1648131160000|2022-03-24 14:12:40|||||||||5
1648131170000|2022-03-24 14:12:50|||||||||10
1648131180000|2022-03-24 14:13:00|||||||||2
1648131190000|2022-03-24 14:13:10|||||||||106
1648131200000|2022-03-24 14:13:20|||||||||156
1648131210000|2022-03-24 14:13:30|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|31
1648131230000|2022-03-24 14:13:50|||||||||22
1648131240000|2022-03-24 14:14:00|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|118
1648131280000|2022-03-24 14:14:40|||||||||26
1648131290000|2022-03-24 14:14:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|73
1648131300000|2022-03-24 14:15:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|459
1648131310000|2022-03-24 14:15:10|||||||||19
1648131330000|2022-03-24 14:15:30|||||||||66
1648131340000|2022-03-24 14:15:40|||||||||15
1648131360000|2022-03-24 14:16:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|406
1648131370000|2022-03-24 14:16:10|||||||||276
1648131380000|2022-03-24 14:16:20|||||||||3
1648131390000|2022-03-24 14:16:30|||||||||4
1648131400000|2022-03-24 14:16:40|||||||||3
1648131410000|2022-03-24 14:16:50|||||||||13
1648131420000|2022-03-24 14:17:00|||||||||123
1648131430000|2022-03-24 14:17:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|36
1648131440000|2022-03-24 14:17:20|||||||||82
1648131450000|2022-03-24 14:17:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|184
1648131460000|2022-03-24 14:17:40|||||||||5
1648131470000|2022-03-24 14:17:50|||||||||83
1648131480000|2022-03-24 14:18:00|||||||||3
1648131500000|2022-03-24 14:18:20|||||||||3
1648131510000|2022-03-24 14:18:30|||||||||3
1648131520000|2022-03-24 14:18:40|||||||||2
1648131530000|2022-03-24 14:18:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|63
1648131540000|2022-03-24 14:19:00|||||||||3
1648131550000|2022-03-24 14:19:10|||||||||2
1648131560000|2022-03-24 14:19:20|||||||||192
1648131570000|2022-03-24 14:19:30|||||||||50
1648131580000|2022-03-24 14:19:40|||||||||5
1648131590000|2022-03-24 14:19:50|||||||||153
1648131610000|2022-03-24 14:20:10|||||||||1
1648131620000|2022-03-24 14:20:20|||||||||153
1648131630000|2022-03-24 14:20:30|||||||||1
1648131640000|2022-03-24 14:20:40|||||||||5
1648131650000|2022-03-24 14:20:50|||||||||32
1648131660000|2022-03-24 14:21:00|||||||||155
1648131670000|2022-03-24 14:21:10|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|260
1648131680000|2022-03-24 14:21:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|251
1648131690000|2022-03-24 14:21:30|||||||||30
1648131720000|2022-03-24 14:22:00|||||||||5
1648131730000|2022-03-24 14:22:10|||||||||2
1648131740000|2022-03-24 14:22:20|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|187
1648131750000|2022-03-24 14:22:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|88
1648131760000|2022-03-24 14:22:40|||||||||85
1648131770000|2022-03-24 14:22:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|112
1648131780000|2022-03-24 14:23:00|||||||||113
1648131790000|2022-03-24 14:23:10|||||||||99
1648131800000|2022-03-24 14:23:20|||||||||169
1648131810000|2022-03-24 14:23:30|||||||||4
1648131820000|2022-03-24 14:23:40|||||||||1
1648131830000|2022-03-24 14:23:50|||||||||15
1648131840000|2022-03-24 14:24:00|||||||||24
1648131850000|2022-03-24 14:24:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|190
1648131860000|2022-03-24 14:24:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|233
1648131890000|2022-03-24 14:24:50|||||||||1
1648131910000|2022-03-24 14:25:10|||||||||67
1648131920000|2022-03-24 14:25:20|||||||||18
1648131940000|2022-03-24 14:25:40|||||||||71
1648131960000|2022-03-24 14:26:00|||||||||2
1648131970000|2022-03-24 14:26:10|||||||||70
1648131980000|2022-03-24 14:26:20|||||||||91
1648131990000|2022-03-24 14:26:30|||||||||34
1648132000000|2022-03-24 14:26:40|||||||||74
1648132010000|2022-03-24 14:26:50|||||||||15
1648132020000|2022-03-24 14:27:00|||||||||7
1648132030000|2022-03-24 14:27:10|||||||||80
1648132040000|2022-03-24 14:27:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|18
1648132050000|2022-03-24 14:27:30|||||||||73
1648132070000|2022-03-24 14:27:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|42
1648132080000|2022-03-24 14:28:00|||||||||76
1648132090000|2022-03-24 14:28:10|||||||||2
1648132100000|2022-03-24 14:28:20|||||||||20
1648132110000|2022-03-24 14:28:30|||||||||70
1648132120000|2022-03-24 14:28:40|||||||||62
1648132130000|2022-03-24 14:28:50|||||||||113
1648132140000|2022-03-24 14:29:00|||||||||5
1648132150000|2022-03-24 14:29:10|||||||||11
1648132160000|2022-03-24 14:29:20|||||||||3
1648132170000|2022-03-24 14:29:30|||||||||4
1648132180000|2022-03-24 14:29:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|293
1648132190000|2022-03-24 14:29:50|||||||||16
1648132200000|2022-03-24 14:30:00|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|45
1648132210000|2022-03-24 14:30:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|26
1648132230000|2022-03-24 14:30:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|44
1648132250000|2022-03-24 14:30:50|||||||||36
1648132260000|2022-03-24 14:31:00|||||||||83
1648132290000|2022-03-24 14:31:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|32
1648132300000|2022-03-24 14:31:40|||||||||20
1648132360000|2022-03-24 14:32:40|||||||||400
1648132390000|2022-03-24 14:33:10|||||||||1
1648132410000|2022-03-24 14:33:30|||||||||254
1648132420000|2022-03-24 14:33:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|49
1648132430000|2022-03-24 14:33:50|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|897
1648132440000|2022-03-24 14:34:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|91
1648132450000|2022-03-24 14:34:10|||||||||2
1648132460000|2022-03-24 14:34:20|||||||||1
1648132470000|2022-03-24 14:34:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|81
1648132480000|2022-03-24 14:34:40|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|99
1648132490000|2022-03-24 14:34:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|39
1648132500000|2022-03-24 14:35:00|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|14
1648132510000|2022-03-24 14:35:10|||||||||7
1648132520000|2022-03-24 14:35:20|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|78
1648132530000|2022-03-24 14:35:30|||||||||10
1648132540000|2022-03-24 14:35:40|||||||||9
1648132550000|2022-03-24 14:35:50|||||||||9
1648132560000|2022-03-24 14:36:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|86
1648132570000|2022-03-24 14:36:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|180
1648132580000|2022-03-24 14:36:20|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|72
1648132590000|2022-03-24 14:36:30|||||||||45
1648132600000|2022-03-24 14:36:40|||||||||8
1648132610000|2022-03-24 14:36:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|81
1648132620000|2022-03-24 14:37:00|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|48
1648132630000|2022-03-24 14:37:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|27
1648132650000|2022-03-24 14:37:30|||||||||12
1648132670000|2022-03-24 14:37:50|||||||||9
1648132690000|2022-03-24 14:38:10|||||||||8
1648132710000|2022-03-24 14:38:30|||||||||7
1648132720000|2022-03-24 14:38:40|||||||||1
1648132740000|2022-03-24 14:39:00|||||||||14
1648132750000|2022-03-24 14:39:10|||||||||1
1648132760000|2022-03-24 14:39:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|456
1648132790000|2022-03-24 14:39:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1648132800000|2022-03-24 14:40:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|22
1648132810000|2022-03-24 14:40:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|145
1648132820000|2022-03-24 14:40:20|||||||||8
1648132830000|2022-03-24 14:40:30|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|1
1648132840000|2022-03-24 14:40:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|36
1648132870000|2022-03-24 14:41:10|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|76
1648132880000|2022-03-24 14:41:20|||||||||3
1648132890000|2022-03-24 14:41:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|72
1648132900000|2022-03-24 14:41:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|261
1648132910000|2022-03-24 14:41:50|||||||||1
1648132920000|2022-03-24 14:42:00|||||||||1
1648132940000|2022-03-24 14:42:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|7
1648132970000|2022-03-24 14:42:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|134
1648132980000|2022-03-24 14:43:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|237
1648132990000|2022-03-24 14:43:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|6
1648133000000|2022-03-24 14:43:20|||||||||1
1648133040000|2022-03-24 14:44:00|||||||||38
1648133050000|2022-03-24 14:44:10|||||||||1
1648133070000|2022-03-24 14:44:30|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|87
1648133080000|2022-03-24 14:44:40|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|33
1648133090000|2022-03-24 14:44:50|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|167
1648133120000|2022-03-24 14:45:20|||||||||26
1648133130000|2022-03-24 14:45:30|||||||||1
1648133150000|2022-03-24 14:45:50|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|84
1648133160000|2022-03-24 14:46:00|||||||||15
1648133180000|2022-03-24 14:46:20|||||||||15
1648133200000|2022-03-24 14:46:40|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|196
1648133210000|2022-03-24 14:46:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|130
1648133220000|2022-03-24 14:47:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|48
1648133250000|2022-03-24 14:47:30|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|19
1648133260000|2022-03-24 14:47:40|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1648133270000|2022-03-24 14:47:50|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|10
1648133280000|2022-03-24 14:48:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|2
1648133290000|2022-03-24 14:48:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648133300000|2022-03-24 14:48:20|||||||||2
1648133340000|2022-03-24 14:49:00|||||||||47
1648133350000|2022-03-24 14:49:10|||||||||1
1648133360000|2022-03-24 14:49:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|110
1648133370000|2022-03-24 14:49:30|||||||||2
1648133380000|2022-03-24 14:49:40|||||||||98
1648133400000|2022-03-24 14:50:00|||||||||1
1648133410000|2022-03-24 14:50:10|||||||||53
1648133470000|2022-03-24 14:51:10|||||||||2
1648133480000|2022-03-24 14:51:20|||||||||7
1648133510000|2022-03-24 14:51:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|8
1648133520000|2022-03-24 14:52:00|||||||||90
1648133530000|2022-03-24 14:52:10|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|9
1648133540000|2022-03-24 14:52:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|47
1648133550000|2022-03-24 14:52:30|||||||||2
1648133560000|2022-03-24 14:52:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|12
1648133580000|2022-03-24 14:53:00|||||||||16
1648133590000|2022-03-24 14:53:10|||||||||106
1648133600000|2022-03-24 14:53:20|||||||||1
1648133610000|2022-03-24 14:53:30|||||||||1
1648133620000|2022-03-24 14:53:40|||||||||109
1648133630000|2022-03-24 14:53:50|||||||||1
1648133640000|2022-03-24 14:54:00|||||||||1
1648133670000|2022-03-24 14:54:30|||||||||1
1648133690000|2022-03-24 14:54:50|||||||||246
1648133700000|2022-03-24 14:55:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|217
1648133710000|2022-03-24 14:55:10|||||||||8
1648133730000|2022-03-24 14:55:30|||||||||26
1648133740000|2022-03-24 14:55:40|||||||||14
1648133750000|2022-03-24 14:55:50|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|11
1648133760000|2022-03-24 14:56:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|207
1648133770000|2022-03-24 14:56:10|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|247
1648133780000|2022-03-24 14:56:20|||||||||13
1648133790000|2022-03-24 14:56:30|||||||||28
1648133800000|2022-03-24 14:56:40|||||||||5
1648133820000|2022-03-24 14:57:00|||||||||1
1648133830000|2022-03-24 14:57:10|||||||||1
1648133840000|2022-03-24 14:57:20|||||||||95
1648133850000|2022-03-24 14:57:30|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|114
1648133880000|2022-03-24 14:58:00|||||||||51
1648133890000|2022-03-24 14:58:10|||||||||27
1648133900000|2022-03-24 14:58:20|||||||||10
1648133910000|2022-03-24 14:58:30|||||||||47
1648133940000|2022-03-24 14:59:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|165
1648133950000|2022-03-24 14:59:10|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|80
1648133960000|2022-03-24 14:59:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|127
1648133970000|2022-03-24 14:59:30|||||||||49
1648133980000|2022-03-24 14:59:40|||||||||65
1648133990000|2022-03-24 14:59:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|13
1648134000000|2022-03-24 15:00:00|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.5|10610.5|65
1648134010000|2022-03-24 15:00:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|40
1648134020000|2022-03-24 15:00:20|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|53
1648134050000|2022-03-24 15:00:50|||||||||123
1648134060000|2022-03-24 15:01:00|10611.7|10609.7|10610.2|10608.2|10611.7|10609.7|10610.2|10608.2|548
1648134070000|2022-03-24 15:01:10|10610.4|10608.4|10609.8|10607.8|10610.6|10608.6|10609.8|10607.8|116
1648134080000|2022-03-24 15:01:20|10610.2|10608.2|10611|10609|10611|10609|10610.2|10608.2|176
1648134090000|2022-03-24 15:01:30|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|150
1648134100000|2022-03-24 15:01:40|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|592
1648134110000|2022-03-24 15:01:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|251
1648134120000|2022-03-24 15:02:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|249
1648134140000|2022-03-24 15:02:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|94
1648134150000|2022-03-24 15:02:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|123
1648134160000|2022-03-24 15:02:40|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|85
1648134170000|2022-03-24 15:02:50|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|76
1648134200000|2022-03-24 15:03:20|||||||||20
1648134210000|2022-03-24 15:03:30|||||||||35
1648134240000|2022-03-24 15:04:00|||||||||67
1648134250000|2022-03-24 15:04:10|||||||||122
1648134260000|2022-03-24 15:04:20|||||||||342
1648134270000|2022-03-24 15:04:30|||||||||7
1648134280000|2022-03-24 15:04:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|70
1648134290000|2022-03-24 15:04:50|||||||||11
1648134300000|2022-03-24 15:05:00|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|24
1648134310000|2022-03-24 15:05:10|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|51
1648134320000|2022-03-24 15:05:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|35
1648134360000|2022-03-24 15:06:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|370
1648134370000|2022-03-24 15:06:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|103
1648134380000|2022-03-24 15:06:20|10611|10609|10611|10609|10611|10609|10611|10609|162
1648134390000|2022-03-24 15:06:30|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.2|10609.2|112
1648134400000|2022-03-24 15:06:40|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|2
1648134410000|2022-03-24 15:06:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|6
1648134420000|2022-03-24 15:07:00|10611.7|10609.7|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|141
1648134430000|2022-03-24 15:07:10|||||||||3
1648134440000|2022-03-24 15:07:20|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|36
1648134450000|2022-03-24 15:07:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|27
1648134460000|2022-03-24 15:07:40|||||||||5
1648134470000|2022-03-24 15:07:50|||||||||26
1648134490000|2022-03-24 15:08:10|||||||||15
1648134500000|2022-03-24 15:08:20|||||||||36
1648134510000|2022-03-24 15:08:30|||||||||4
1648134540000|2022-03-24 15:09:00|||||||||32
1648134550000|2022-03-24 15:09:10|||||||||35
1648134570000|2022-03-24 15:09:30|||||||||15
1648134580000|2022-03-24 15:09:40|||||||||23
1648134590000|2022-03-24 15:09:50|||||||||15
1648134600000|2022-03-24 15:10:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|115
1648134610000|2022-03-24 15:10:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|313
1648134630000|2022-03-24 15:10:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|77
1648134640000|2022-03-24 15:10:40|||||||||13
1648134660000|2022-03-24 15:11:00|||||||||3
1648134670000|2022-03-24 15:11:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|4
1648134700000|2022-03-24 15:11:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|95
1648134720000|2022-03-24 15:12:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|56
1648134730000|2022-03-24 15:12:10|||||||||2
1648134750000|2022-03-24 15:12:30|||||||||14
1648134760000|2022-03-24 15:12:40|||||||||30
1648134770000|2022-03-24 15:12:50|10611.5|10609.5|10612.1|10610.1|10612.5|10610.5|10611.5|10609.5|990
1648134800000|2022-03-24 15:13:20|||||||||1
1648134830000|2022-03-24 15:13:50|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|60
1648134840000|2022-03-24 15:14:00|||||||||1
1648134860000|2022-03-24 15:14:20|||||||||1
1648134870000|2022-03-24 15:14:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|46
1648134890000|2022-03-24 15:14:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|52
1648134900000|2022-03-24 15:15:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|75
1648134910000|2022-03-24 15:15:10|||||||||19
1648134930000|2022-03-24 15:15:30|||||||||41
1648134950000|2022-03-24 15:15:50|||||||||25
1648134960000|2022-03-24 15:16:00|||||||||1
1648134970000|2022-03-24 15:16:10|10612.7|10610.7|10613.1|10611.1|10613.3|10611.3|10612.5|10610.5|161
1648134980000|2022-03-24 15:16:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|39
1648134990000|2022-03-24 15:16:30|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|202
1648135000000|2022-03-24 15:16:40|||||||||79
1648135020000|2022-03-24 15:17:00|||||||||1
1648135060000|2022-03-24 15:17:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|230
1648135080000|2022-03-24 15:18:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|72
1648135090000|2022-03-24 15:18:10|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|24
1648135100000|2022-03-24 15:18:20|||||||||67
1648135110000|2022-03-24 15:18:30|||||||||2
1648135120000|2022-03-24 15:18:40|||||||||2
1648135140000|2022-03-24 15:19:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|21
1648135150000|2022-03-24 15:19:10|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|137
1648135170000|2022-03-24 15:19:30|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|18
1648135200000|2022-03-24 15:20:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10
1648135210000|2022-03-24 15:20:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|3
1648135220000|2022-03-24 15:20:20|||||||||2
1648135230000|2022-03-24 15:20:30|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|62
1648135240000|2022-03-24 15:20:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|4
1648135280000|2022-03-24 15:21:20|||||||||1
1648135300000|2022-03-24 15:21:40|||||||||53
1648135320000|2022-03-24 15:22:00|||||||||1
1648135330000|2022-03-24 15:22:10|||||||||3
1648135350000|2022-03-24 15:22:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|11
1648135360000|2022-03-24 15:22:40|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|93
1648135370000|2022-03-24 15:22:50|||||||||1
1648135400000|2022-03-24 15:23:20|||||||||9
1648135410000|2022-03-24 15:23:30|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|28
1648135420000|2022-03-24 15:23:40|||||||||4
1648135430000|2022-03-24 15:23:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|40
1648135440000|2022-03-24 15:24:00|||||||||1
1648135450000|2022-03-24 15:24:10|||||||||38
1648135460000|2022-03-24 15:24:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|81
1648135480000|2022-03-24 15:24:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|50
1648135490000|2022-03-24 15:24:50|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|19
1648135500000|2022-03-24 15:25:00|||||||||139
1648135510000|2022-03-24 15:25:10|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|1092
1648135520000|2022-03-24 15:25:20|||||||||6
1648135530000|2022-03-24 15:25:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|189
1648135540000|2022-03-24 15:25:40|||||||||6
1648135560000|2022-03-24 15:26:00|||||||||71
1648135570000|2022-03-24 15:26:10|||||||||2
1648135590000|2022-03-24 15:26:30|||||||||58
1648135610000|2022-03-24 15:26:50|||||||||54
1648135620000|2022-03-24 15:27:00|||||||||1
1648135630000|2022-03-24 15:27:10|||||||||48
1648135640000|2022-03-24 15:27:20|||||||||31
1648135650000|2022-03-24 15:27:30|||||||||1
1648135660000|2022-03-24 15:27:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|40
1648135680000|2022-03-24 15:28:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|18
1648135690000|2022-03-24 15:28:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|61
1648135700000|2022-03-24 15:28:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|185
1648135720000|2022-03-24 15:28:40|||||||||1
1648135740000|2022-03-24 15:29:00|||||||||1
1648135750000|2022-03-24 15:29:10|||||||||1
1648135760000|2022-03-24 15:29:20|||||||||15
1648135770000|2022-03-24 15:29:30|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|27
1648135790000|2022-03-24 15:29:50|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|118
1648135800000|2022-03-24 15:30:00|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|34
1648135810000|2022-03-24 15:30:10|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|72
1648135820000|2022-03-24 15:30:20|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|98
1648135830000|2022-03-24 15:30:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|31
1648135840000|2022-03-24 15:30:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1648135850000|2022-03-24 15:30:50|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|76
1648135860000|2022-03-24 15:31:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|71
1648135870000|2022-03-24 15:31:10|||||||||35
1648135900000|2022-03-24 15:31:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|35
1648135910000|2022-03-24 15:31:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|28
1648135930000|2022-03-24 15:32:10|||||||||2
1648135940000|2022-03-24 15:32:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|7
1648136020000|2022-03-24 15:33:40|||||||||1
1648136030000|2022-03-24 15:33:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|198
1648136050000|2022-03-24 15:34:10|||||||||7
1648136060000|2022-03-24 15:34:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|35
1648136070000|2022-03-24 15:34:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|71
1648136080000|2022-03-24 15:34:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|321
1648136100000|2022-03-24 15:35:00|||||||||590
1648136120000|2022-03-24 15:35:20|||||||||37
1648136140000|2022-03-24 15:35:40|||||||||1
1648136150000|2022-03-24 15:35:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|26
1648136160000|2022-03-24 15:36:00|||||||||124
1648136180000|2022-03-24 15:36:20|||||||||2
1648136190000|2022-03-24 15:36:30|||||||||1
1648136200000|2022-03-24 15:36:40|||||||||8
1648136220000|2022-03-24 15:37:00|||||||||1
1648136230000|2022-03-24 15:37:10|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|934
1648136240000|2022-03-24 15:37:20|||||||||26
1648136250000|2022-03-24 15:37:30|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|59
1648136260000|2022-03-24 15:37:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|38
1648136270000|2022-03-24 15:37:50|||||||||13
1648136280000|2022-03-24 15:38:00|||||||||4
1648136300000|2022-03-24 15:38:20|||||||||1
1648136310000|2022-03-24 15:38:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|152
1648136330000|2022-03-24 15:38:50|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|108
1648136340000|2022-03-24 15:39:00|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|76
1648136350000|2022-03-24 15:39:10|||||||||150
1648136360000|2022-03-24 15:39:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|47
1648136370000|2022-03-24 15:39:30|||||||||38
1648136390000|2022-03-24 15:39:50|||||||||5
1648136400000|2022-03-24 15:40:00|||||||||5
1648136450000|2022-03-24 15:40:50|||||||||89
1648136460000|2022-03-24 15:41:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|49
1648136480000|2022-03-24 15:41:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|18
1648136490000|2022-03-24 15:41:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|60
1648136500000|2022-03-24 15:41:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|55
1648136510000|2022-03-24 15:41:50|||||||||34
1648136520000|2022-03-24 15:42:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|148
1648136540000|2022-03-24 15:42:20|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|122
1648136560000|2022-03-24 15:42:40|||||||||1
1648136580000|2022-03-24 15:43:00|||||||||1
1648136600000|2022-03-24 15:43:20|||||||||171
1648136640000|2022-03-24 15:44:00|||||||||52
1648136650000|2022-03-24 15:44:10|||||||||2
1648136660000|2022-03-24 15:44:20|||||||||20
1648136670000|2022-03-24 15:44:30|||||||||1
1648136680000|2022-03-24 15:44:40|||||||||6
1648136690000|2022-03-24 15:44:50|||||||||148
1648136700000|2022-03-24 15:45:00|||||||||33
1648136710000|2022-03-24 15:45:10|||||||||20
1648136720000|2022-03-24 15:45:20|||||||||112
1648136740000|2022-03-24 15:45:40|||||||||10
1648136750000|2022-03-24 15:45:50|||||||||68
1648136760000|2022-03-24 15:46:00|||||||||104
1648136770000|2022-03-24 15:46:10|||||||||4
1648136780000|2022-03-24 15:46:20|||||||||36
1648136790000|2022-03-24 15:46:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|59
1648136800000|2022-03-24 15:46:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|69
1648136820000|2022-03-24 15:47:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|46
1648136830000|2022-03-24 15:47:10|||||||||6
1648136850000|2022-03-24 15:47:30|||||||||3
1648136860000|2022-03-24 15:47:40|||||||||134
1648136880000|2022-03-24 15:48:00|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|92
1648136900000|2022-03-24 15:48:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|118
1648136910000|2022-03-24 15:48:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|30
1648136920000|2022-03-24 15:48:40|||||||||49
1648136930000|2022-03-24 15:48:50|||||||||2
1648136940000|2022-03-24 15:49:00|||||||||2
1648136950000|2022-03-24 15:49:10|||||||||12
1648136970000|2022-03-24 15:49:30|||||||||9
1648136990000|2022-03-24 15:49:50|||||||||3
1648137010000|2022-03-24 15:50:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|200
1648137020000|2022-03-24 15:50:20|||||||||6
1648137030000|2022-03-24 15:50:30|||||||||55
1648137070000|2022-03-24 15:51:10|||||||||86
1648137080000|2022-03-24 15:51:20|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|17
1648137090000|2022-03-24 15:51:30|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|121
1648137100000|2022-03-24 15:51:40|||||||||13
1648137110000|2022-03-24 15:51:50|||||||||420
1648137120000|2022-03-24 15:52:00|||||||||111
1648137130000|2022-03-24 15:52:10|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|88
1648137140000|2022-03-24 15:52:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|15
1648137150000|2022-03-24 15:52:30|||||||||9
1648137160000|2022-03-24 15:52:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|813
1648137220000|2022-03-24 15:53:40|||||||||17
1648137230000|2022-03-24 15:53:50|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|143
1648137240000|2022-03-24 15:54:00|||||||||49
1648137270000|2022-03-24 15:54:30|||||||||414
1648137290000|2022-03-24 15:54:50|||||||||3
1648137310000|2022-03-24 15:55:10|||||||||349
1648137320000|2022-03-24 15:55:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|25
1648137330000|2022-03-24 15:55:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|19
1648137340000|2022-03-24 15:55:40|||||||||672
1648137350000|2022-03-24 15:55:50|||||||||58
1648137360000|2022-03-24 15:56:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|101
1648137390000|2022-03-24 15:56:30|||||||||10
1648137400000|2022-03-24 15:56:40|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|262
1648137410000|2022-03-24 15:56:50|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|261
1648137430000|2022-03-24 15:57:10|||||||||12
1648137440000|2022-03-24 15:57:20|||||||||83
1648137450000|2022-03-24 15:57:30|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|206
1648137460000|2022-03-24 15:57:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648137470000|2022-03-24 15:57:50|||||||||251
1648137490000|2022-03-24 15:58:10|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|115
1648137500000|2022-03-24 15:58:20|||||||||233
1648137510000|2022-03-24 15:58:30|||||||||1
1648137520000|2022-03-24 15:58:40|||||||||16
1648137530000|2022-03-24 15:58:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|68
1648137580000|2022-03-24 15:59:40|||||||||1
1648137600000|2022-03-24 16:00:00|||||||||23
1648137620000|2022-03-24 16:00:20|||||||||2
1648137640000|2022-03-24 16:00:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|1031
1648137650000|2022-03-24 16:00:50|||||||||210
1648137660000|2022-03-24 16:01:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|401
1648137670000|2022-03-24 16:01:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|9
1648137710000|2022-03-24 16:01:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|719
1648137720000|2022-03-24 16:02:00|||||||||50
1648137730000|2022-03-24 16:02:10|||||||||224
1648137740000|2022-03-24 16:02:20|||||||||156
1648137750000|2022-03-24 16:02:30|||||||||3
1648137760000|2022-03-24 16:02:40|||||||||1
1648137780000|2022-03-24 16:03:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|90
1648137790000|2022-03-24 16:03:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|41
1648137800000|2022-03-24 16:03:20|||||||||100
1648137820000|2022-03-24 16:03:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10
1648137830000|2022-03-24 16:03:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|166
1648137840000|2022-03-24 16:04:00|||||||||8
1648137860000|2022-03-24 16:04:20|||||||||10
1648137870000|2022-03-24 16:04:30|||||||||9
1648137890000|2022-03-24 16:04:50|||||||||7
1648137900000|2022-03-24 16:05:00|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|50
1648137920000|2022-03-24 16:05:20|||||||||5
1648137950000|2022-03-24 16:05:50|||||||||1
1648137960000|2022-03-24 16:06:00|||||||||2
1648137970000|2022-03-24 16:06:10|||||||||16
1648137980000|2022-03-24 16:06:20|||||||||19
1648138000000|2022-03-24 16:06:40|||||||||24
1648138010000|2022-03-24 16:06:50|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|370
1648138020000|2022-03-24 16:07:00|||||||||164
1648138030000|2022-03-24 16:07:10|||||||||2
1648138050000|2022-03-24 16:07:30|||||||||69
1648138060000|2022-03-24 16:07:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|160
1648138070000|2022-03-24 16:07:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|189
1648138080000|2022-03-24 16:08:00|||||||||9
1648138090000|2022-03-24 16:08:10|||||||||10
1648138110000|2022-03-24 16:08:30|||||||||5
1648138120000|2022-03-24 16:08:40|||||||||2
1648138130000|2022-03-24 16:08:50|||||||||34
1648138140000|2022-03-24 16:09:00|||||||||1
1648138160000|2022-03-24 16:09:20|||||||||20
1648138170000|2022-03-24 16:09:30|||||||||255
1648138180000|2022-03-24 16:09:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|94
1648138200000|2022-03-24 16:10:00|||||||||8
1648138220000|2022-03-24 16:10:20|||||||||1
1648138230000|2022-03-24 16:10:30|||||||||5
1648138240000|2022-03-24 16:10:40|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|53
1648138250000|2022-03-24 16:10:50|||||||||6
1648138260000|2022-03-24 16:11:00|||||||||2
1648138270000|2022-03-24 16:11:10|||||||||2
1648138290000|2022-03-24 16:11:30|||||||||5
1648138300000|2022-03-24 16:11:40|||||||||1
1648138340000|2022-03-24 16:12:20|||||||||38
1648138370000|2022-03-24 16:12:50|||||||||5
1648138390000|2022-03-24 16:13:10|||||||||5
1648138430000|2022-03-24 16:13:50|||||||||146
1648138440000|2022-03-24 16:14:00|||||||||19
1648138450000|2022-03-24 16:14:10|||||||||195
1648138460000|2022-03-24 16:14:20|||||||||43
1648138470000|2022-03-24 16:14:30|||||||||57
1648138490000|2022-03-24 16:14:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|509
1648138500000|2022-03-24 16:15:00|||||||||9
1648138510000|2022-03-24 16:15:10|||||||||14
1648138520000|2022-03-24 16:15:20|||||||||1
1648138530000|2022-03-24 16:15:30|||||||||229
1648138540000|2022-03-24 16:15:40|||||||||77
1648138550000|2022-03-24 16:15:50|||||||||70
1648138560000|2022-03-24 16:16:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|25
1648138570000|2022-03-24 16:16:10|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|70
1648138580000|2022-03-24 16:16:20|||||||||5
1648138590000|2022-03-24 16:16:30|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|85
1648138600000|2022-03-24 16:16:40|||||||||20
1648138610000|2022-03-24 16:16:50|||||||||18
1648138620000|2022-03-24 16:17:00|||||||||26
1648138630000|2022-03-24 16:17:10|||||||||3
1648138650000|2022-03-24 16:17:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|36
1648138660000|2022-03-24 16:17:40|||||||||15
1648138670000|2022-03-24 16:17:50|||||||||20
1648138680000|2022-03-24 16:18:00|10617|10615|10617|10615|10617|10615|10617|10615|17
1648138690000|2022-03-24 16:18:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|7
1648138700000|2022-03-24 16:18:20|||||||||11
1648138710000|2022-03-24 16:18:30|||||||||47
1648138720000|2022-03-24 16:18:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|111
1648138730000|2022-03-24 16:18:50|||||||||2
1648138750000|2022-03-24 16:19:10|||||||||13
1648138760000|2022-03-24 16:19:20|||||||||301
1648138790000|2022-03-24 16:19:50|||||||||1
1648138800000|2022-03-24 16:20:00|10616.8|10614.8|10616.8|10614.8|10617|10615|10616.8|10614.8|50
1648138810000|2022-03-24 16:20:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|41
1648138830000|2022-03-24 16:20:30|||||||||5
1648138850000|2022-03-24 16:20:50|||||||||19
1648138860000|2022-03-24 16:21:00|||||||||23
1648138880000|2022-03-24 16:21:20|||||||||24
1648138920000|2022-03-24 16:22:00|||||||||1
1648138950000|2022-03-24 16:22:30|||||||||37
1648138960000|2022-03-24 16:22:40|||||||||42
1648138970000|2022-03-24 16:22:50|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|174
1648139010000|2022-03-24 16:23:30|10617.6|10615.6|10617.4|10615.4|10617.6|10615.6|10617.2|10615.2|252
1648139020000|2022-03-24 16:23:40|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|22
1648139030000|2022-03-24 16:23:50|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|84
1648139040000|2022-03-24 16:24:00|||||||||21
1648139050000|2022-03-24 16:24:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|6
1648139060000|2022-03-24 16:24:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|393
1648139070000|2022-03-24 16:24:30|||||||||87
1648139090000|2022-03-24 16:24:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|298
1648139100000|2022-03-24 16:25:00|||||||||31
1648139120000|2022-03-24 16:25:20|10618|10616|10618|10616|10618|10616|10617.8|10615.8|199
1648139130000|2022-03-24 16:25:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|34
1648139140000|2022-03-24 16:25:40|||||||||85
1648139160000|2022-03-24 16:26:00|||||||||2
1648139170000|2022-03-24 16:26:10|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|364
1648139200000|2022-03-24 16:26:40|||||||||4
1648139220000|2022-03-24 16:27:00|10618|10616|10618|10616|10618|10616|10618|10616|246
1648139230000|2022-03-24 16:27:10|||||||||112
1648139260000|2022-03-24 16:27:40|||||||||28
1648139270000|2022-03-24 16:27:50|||||||||19
1648139280000|2022-03-24 16:28:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|22
1648139290000|2022-03-24 16:28:10|||||||||18
1648139300000|2022-03-24 16:28:20|||||||||19
1648139310000|2022-03-24 16:28:30|||||||||15
1648139330000|2022-03-24 16:28:50|||||||||19
1648139350000|2022-03-24 16:29:10|||||||||7
1648139360000|2022-03-24 16:29:20|||||||||117
1648139370000|2022-03-24 16:29:30|||||||||10
1648139380000|2022-03-24 16:29:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|13
1648139400000|2022-03-24 16:30:00|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|19
1648139410000|2022-03-24 16:30:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|4
1648139430000|2022-03-24 16:30:30|||||||||9
1648139460000|2022-03-24 16:31:00|||||||||2
1648139490000|2022-03-24 16:31:30|||||||||13
1648139520000|2022-03-24 16:32:00|||||||||9
1648139530000|2022-03-24 16:32:10|||||||||13
1648139540000|2022-03-24 16:32:20|||||||||29
1648139550000|2022-03-24 16:32:30|||||||||3
1648139560000|2022-03-24 16:32:40|||||||||7
1648139570000|2022-03-24 16:32:50|||||||||13
1648139580000|2022-03-24 16:33:00|||||||||4
1648139590000|2022-03-24 16:33:10|||||||||4
1648139600000|2022-03-24 16:33:20|||||||||10
1648139610000|2022-03-24 16:33:30|||||||||98
1648139620000|2022-03-24 16:33:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|18
1648139650000|2022-03-24 16:34:10|||||||||13
1648139660000|2022-03-24 16:34:20|||||||||60
1648139670000|2022-03-24 16:34:30|||||||||54
1648139680000|2022-03-24 16:34:40|10616.4|10614.4|10616.2|10614.2|10616.4|10614.4|10616.2|10614.2|141
1648139690000|2022-03-24 16:34:50|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|30
1648139700000|2022-03-24 16:35:00|||||||||221
1648139710000|2022-03-24 16:35:10|||||||||9
1648139720000|2022-03-24 16:35:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|116
1648139730000|2022-03-24 16:35:30|||||||||1
1648139740000|2022-03-24 16:35:40|||||||||1
1648139750000|2022-03-24 16:35:50|||||||||3
1648139760000|2022-03-24 16:36:00|||||||||1
1648139770000|2022-03-24 16:36:10|||||||||20
1648139780000|2022-03-24 16:36:20|||||||||2
1648139790000|2022-03-24 16:36:30|||||||||14
1648139800000|2022-03-24 16:36:40|||||||||2
1648139810000|2022-03-24 16:36:50|||||||||23
1648139830000|2022-03-24 16:37:10|||||||||14
1648139840000|2022-03-24 16:37:20|||||||||4
1648139850000|2022-03-24 16:37:30|10616|10614|10616|10614|10616|10614|10616|10614|57
1648139860000|2022-03-24 16:37:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|146
1648139880000|2022-03-24 16:38:00|||||||||112
1648139890000|2022-03-24 16:38:10|||||||||10
1648139920000|2022-03-24 16:38:40|||||||||8
1648139930000|2022-03-24 16:38:50|||||||||28
1648139940000|2022-03-24 16:39:00|||||||||4
1648139950000|2022-03-24 16:39:10|||||||||2
1648139960000|2022-03-24 16:39:20|||||||||232
1648139980000|2022-03-24 16:39:40|||||||||155
1648139990000|2022-03-24 16:39:50|||||||||20
1648140000000|2022-03-24 16:40:00|||||||||1
1648140030000|2022-03-24 16:40:30|||||||||6
1648140040000|2022-03-24 16:40:40|||||||||11
1648140080000|2022-03-24 16:41:20|||||||||7
1648140090000|2022-03-24 16:41:30|||||||||8
1648140100000|2022-03-24 16:41:40|||||||||95
1648140110000|2022-03-24 16:41:50|||||||||94
1648140140000|2022-03-24 16:42:20|||||||||40
1648140150000|2022-03-24 16:42:30|10616|10614|10616|10614|10616|10614|10616|10614|32
1648140200000|2022-03-24 16:43:20|||||||||87
1648140210000|2022-03-24 16:43:30|||||||||118
1648140220000|2022-03-24 16:43:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|251
1648140240000|2022-03-24 16:44:00|10616|10614|10616|10614|10616|10614|10616|10614|29
1648140300000|2022-03-24 16:45:00|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|129
1648140310000|2022-03-24 16:45:10|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|8
1648140360000|2022-03-24 16:46:00|||||||||1
1648140410000|2022-03-24 16:46:50|||||||||4
1648140450000|2022-03-24 16:47:30|||||||||16
1648140460000|2022-03-24 16:47:40|||||||||1
1648140490000|2022-03-24 16:48:10|10616.8|10614.8|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|303
1648140500000|2022-03-24 16:48:20|||||||||27
1648140540000|2022-03-24 16:49:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|115
1648140550000|2022-03-24 16:49:10|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|53
1648140560000|2022-03-24 16:49:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10
1648140590000|2022-03-24 16:49:50|||||||||75
1648140600000|2022-03-24 16:50:00|||||||||1
1648140610000|2022-03-24 16:50:10|||||||||105
1648140620000|2022-03-24 16:50:20|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|96
1648140630000|2022-03-24 16:50:30|10617.2|10615.2|10617|10615|10617.2|10615.2|10617|10615|27
1648140640000|2022-03-24 16:50:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|11
1648140660000|2022-03-24 16:51:00|||||||||24
1648140680000|2022-03-24 16:51:20|||||||||1
1648140690000|2022-03-24 16:51:30|||||||||2
1648140700000|2022-03-24 16:51:40|||||||||20
1648140750000|2022-03-24 16:52:30|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|49
1648140780000|2022-03-24 16:53:00|||||||||16
1648140790000|2022-03-24 16:53:10|10618|10616|10618|10616|10618|10616|10618|10616|32
1648140810000|2022-03-24 16:53:30|||||||||16
1648140820000|2022-03-24 16:53:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|22
1648140840000|2022-03-24 16:54:00|10618|10616|10618|10616|10618|10616|10618|10616|42
1648140850000|2022-03-24 16:54:10|||||||||11
1648140860000|2022-03-24 16:54:20|||||||||11
1648140870000|2022-03-24 16:54:30|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|18
1648140880000|2022-03-24 16:54:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|111
1648140910000|2022-03-24 16:55:10|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|61
1648140920000|2022-03-24 16:55:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|0
1648140930000|2022-03-24 16:55:30|10617.2|10615.2|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|66
1648140940000|2022-03-24 16:55:40|||||||||4
1648140950000|2022-03-24 16:55:50|||||||||2
1648140960000|2022-03-24 16:56:00|||||||||3
1648140970000|2022-03-24 16:56:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|262
1648140980000|2022-03-24 16:56:20|||||||||169
1648140990000|2022-03-24 16:56:30|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|157
1648141010000|2022-03-24 16:56:50|||||||||20
1648141020000|2022-03-24 16:57:00|||||||||65
1648141040000|2022-03-24 16:57:20|||||||||32
1648141050000|2022-03-24 16:57:30|||||||||21
1648141060000|2022-03-24 16:57:40|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|146
1648141070000|2022-03-24 16:57:50|||||||||10
1648141080000|2022-03-24 16:58:00|||||||||16
1648141090000|2022-03-24 16:58:10|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|48
1648141120000|2022-03-24 16:58:40|||||||||239
1648141130000|2022-03-24 16:58:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|133
1648141140000|2022-03-24 16:59:00|||||||||1
1648141160000|2022-03-24 16:59:20|||||||||19
1648141170000|2022-03-24 16:59:30|||||||||4
1648141180000|2022-03-24 16:59:40|||||||||1
1648141190000|2022-03-24 16:59:50|||||||||1
1648141200000|2022-03-24 17:00:00|||||||||3
1648141210000|2022-03-24 17:00:10|||||||||1
1648141220000|2022-03-24 17:00:20|||||||||105
1648141230000|2022-03-24 17:00:30|||||||||1
1648141240000|2022-03-24 17:00:40|||||||||1
1648141250000|2022-03-24 17:00:50|||||||||15
1648141260000|2022-03-24 17:01:00|||||||||28
1648141270000|2022-03-24 17:01:10|||||||||33
1648141290000|2022-03-24 17:01:30|||||||||5
1648141300000|2022-03-24 17:01:40|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|257
1648141320000|2022-03-24 17:02:00|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|24
1648141330000|2022-03-24 17:02:10|||||||||33
1648141370000|2022-03-24 17:02:50|||||||||30
1648141380000|2022-03-24 17:03:00|||||||||15
1648141390000|2022-03-24 17:03:10|10618|10616|10618|10616|10618|10616|10618|10616|46
1648141400000|2022-03-24 17:03:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|44
1648141410000|2022-03-24 17:03:30|||||||||36
1648141420000|2022-03-24 17:03:40|10618|10616|10617.8|10615.8|10618|10616|10617.6|10615.6|236
1648141430000|2022-03-24 17:03:50|10617.6|10615.6|10617.6|10615.6|10618|10616|10617.6|10615.6|2
1648141450000|2022-03-24 17:04:10|||||||||10
1648141470000|2022-03-24 17:04:30|||||||||7
1648141490000|2022-03-24 17:04:50|10618|10616|10618|10616|10618|10616|10617.6|10615.6|52
1648141500000|2022-03-24 17:05:00|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|40
1648141510000|2022-03-24 17:05:10|||||||||33
1648141520000|2022-03-24 17:05:20|||||||||43
1648141540000|2022-03-24 17:05:40|10617.8|10615.8|10618|10616|10618|10616|10617.8|10615.8|29
1648141550000|2022-03-24 17:05:50|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|250
1648141560000|2022-03-24 17:06:00|||||||||74
1648141570000|2022-03-24 17:06:10|10618.4|10616.4|10618|10616|10618.4|10616.4|10618|10616|28
1648141580000|2022-03-24 17:06:20|||||||||24
1648141590000|2022-03-24 17:06:30|||||||||5
1648141600000|2022-03-24 17:06:40|||||||||12
1648141610000|2022-03-24 17:06:50|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|39
1648141640000|2022-03-24 17:07:20|||||||||17
1648141650000|2022-03-24 17:07:30|||||||||2
1648141660000|2022-03-24 17:07:40|||||||||40
1648141700000|2022-03-24 17:08:20|||||||||24
1648141720000|2022-03-24 17:08:40|||||||||1
1648141730000|2022-03-24 17:08:50|||||||||1
1648141740000|2022-03-24 17:09:00|||||||||1
1648141800000|2022-03-24 17:10:00|||||||||1
1648141810000|2022-03-24 17:10:10|||||||||1
1648141820000|2022-03-24 17:10:20|||||||||15
1648141880000|2022-03-24 17:11:20|10618|10616|10617.6|10615.6|10618|10616|10617.6|10615.6|280
1648141900000|2022-03-24 17:11:40|||||||||31
1648141910000|2022-03-24 17:11:50|10618|10616|10618|10616|10618|10616|10618|10616|175
1648141920000|2022-03-24 17:12:00|||||||||92
1648141930000|2022-03-24 17:12:10|||||||||88
1648141940000|2022-03-24 17:12:20|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|95
1648141950000|2022-03-24 17:12:30|10617.8|10615.8|10617.6|10615.6|10617.8|10615.8|10617.6|10615.6|26
1648142000000|2022-03-24 17:13:20|||||||||5
1648142030000|2022-03-24 17:13:50|10618|10616|10618|10616|10618|10616|10617.6|10615.6|225
1648142040000|2022-03-24 17:14:00|10617.6|10615.6|10618|10616|10618|10616|10617.6|10615.6|76
1648142050000|2022-03-24 17:14:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|42
1648142080000|2022-03-24 17:14:40|||||||||1
1648142100000|2022-03-24 17:15:00|||||||||36
1648142160000|2022-03-24 17:16:00|||||||||4
1648142170000|2022-03-24 17:16:10|||||||||1
1648142180000|2022-03-24 17:16:20|||||||||2
1648142190000|2022-03-24 17:16:30|||||||||1
1648142210000|2022-03-24 17:16:50|||||||||46
1648142220000|2022-03-24 17:17:00|||||||||7
1648142240000|2022-03-24 17:17:20|||||||||31
1648142250000|2022-03-24 17:17:30|10617.4|10615.4|10617.6|10615.6|10617.6|10615.6|10617.4|10615.4|14
1648142260000|2022-03-24 17:17:40|||||||||20
1648142280000|2022-03-24 17:18:00|||||||||1
1648142290000|2022-03-24 17:18:10|||||||||1
1648142320000|2022-03-24 17:18:40|||||||||23
1648142330000|2022-03-24 17:18:50|||||||||49
1648142340000|2022-03-24 17:19:00|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|107
1648142350000|2022-03-24 17:19:10|10617.4|10615.4|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|62
1648142360000|2022-03-24 17:19:20|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|298
1648142370000|2022-03-24 17:19:30|||||||||63
1648142390000|2022-03-24 17:19:50|||||||||5
1648142400000|2022-03-24 17:20:00|||||||||1
1648142470000|2022-03-24 17:21:10|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|215
1648142500000|2022-03-24 17:21:40|||||||||49
1648142520000|2022-03-24 17:22:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|2
1648142530000|2022-03-24 17:22:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|18
1648142550000|2022-03-24 17:22:30|||||||||7
1648142570000|2022-03-24 17:22:50|||||||||3
1648142580000|2022-03-24 17:23:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|57
1648142590000|2022-03-24 17:23:10|||||||||50
1648142600000|2022-03-24 17:23:20|||||||||82
1648142610000|2022-03-24 17:23:30|||||||||61
1648142620000|2022-03-24 17:23:40|||||||||29
1648142630000|2022-03-24 17:23:50|||||||||15
1648142640000|2022-03-24 17:24:00|||||||||138
1648142650000|2022-03-24 17:24:10|||||||||17
1648142660000|2022-03-24 17:24:20|||||||||9
1648142670000|2022-03-24 17:24:30|||||||||44
1648142680000|2022-03-24 17:24:40|||||||||137
1648142700000|2022-03-24 17:25:00|||||||||92
1648142710000|2022-03-24 17:25:10|||||||||4
1648142720000|2022-03-24 17:25:20|||||||||13
1648142730000|2022-03-24 17:25:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|49
1648142750000|2022-03-24 17:25:50|||||||||121
1648142760000|2022-03-24 17:26:00|||||||||17
1648142770000|2022-03-24 17:26:10|||||||||21
1648142780000|2022-03-24 17:26:20|||||||||19
1648142790000|2022-03-24 17:26:30|||||||||15
1648142800000|2022-03-24 17:26:40|||||||||19
1648142810000|2022-03-24 17:26:50|||||||||22
1648142820000|2022-03-24 17:27:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|168
1648142830000|2022-03-24 17:27:10|||||||||1
1648142840000|2022-03-24 17:27:20|||||||||114
1648142850000|2022-03-24 17:27:30|||||||||37
1648142860000|2022-03-24 17:27:40|||||||||30
1648142870000|2022-03-24 17:27:50|||||||||44
1648142890000|2022-03-24 17:28:10|||||||||2
1648142900000|2022-03-24 17:28:20|||||||||8
1648142910000|2022-03-24 17:28:30|||||||||10
1648142920000|2022-03-24 17:28:40|||||||||1
1648142940000|2022-03-24 17:29:00|||||||||82
1648142950000|2022-03-24 17:29:10|||||||||619
1648143000000|2022-03-24 17:30:00|||||||||1
1648143040000|2022-03-24 17:30:40|||||||||496
1648143050000|2022-03-24 17:30:50|||||||||239
1648143060000|2022-03-24 17:31:00|||||||||1
1648143140000|2022-03-24 17:32:20|||||||||112
1648143170000|2022-03-24 17:32:50|||||||||1
1648143180000|2022-03-24 17:33:00|||||||||94
1648143230000|2022-03-24 17:33:50|||||||||18
1648143240000|2022-03-24 17:34:00|||||||||1
1648143260000|2022-03-24 17:34:20|||||||||6
1648143270000|2022-03-24 17:34:30|||||||||4
1648143280000|2022-03-24 17:34:40|||||||||18
1648143390000|2022-03-24 17:36:30|||||||||21
1648143400000|2022-03-24 17:36:40|||||||||9
1648143410000|2022-03-24 17:36:50|||||||||30
1648143420000|2022-03-24 17:37:00|||||||||18
1648143430000|2022-03-24 17:37:10|||||||||45
1648143440000|2022-03-24 17:37:20|||||||||24
1648143450000|2022-03-24 17:37:30|||||||||33
1648143460000|2022-03-24 17:37:40|||||||||6
1648143470000|2022-03-24 17:37:50|||||||||41
1648143480000|2022-03-24 17:38:00|10616.6|10614.6|10616.8|10614.8|10616.8|10614.8|10616.6|10614.6|177
1648143490000|2022-03-24 17:38:10|10617|10615|10617|10615|10617|10615|10617|10615|118
1648143500000|2022-03-24 17:38:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|0
1648143510000|2022-03-24 17:38:30|||||||||3
1648143530000|2022-03-24 17:38:50|||||||||65
1648143540000|2022-03-24 17:39:00|||||||||2
1648143550000|2022-03-24 17:39:10|||||||||33
1648143560000|2022-03-24 17:39:20|||||||||10
1648143590000|2022-03-24 17:39:50|||||||||5
1648143620000|2022-03-24 17:40:20|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|264
1648143640000|2022-03-24 17:40:40|||||||||2
1648143670000|2022-03-24 17:41:10|||||||||15
1648143710000|2022-03-24 17:41:50|||||||||1
1648143740000|2022-03-24 17:42:20|||||||||1
1648143760000|2022-03-24 17:42:40|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|107
1648143770000|2022-03-24 17:42:50|||||||||19
1648143780000|2022-03-24 17:43:00|||||||||71
1648143790000|2022-03-24 17:43:10|||||||||1
1648143800000|2022-03-24 17:43:20|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|69
1648143810000|2022-03-24 17:43:30|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|67
1648143880000|2022-03-24 17:44:40|||||||||75
1648143950000|2022-03-24 17:45:50|||||||||100
1648143960000|2022-03-24 17:46:00|||||||||1
1648143980000|2022-03-24 17:46:20|||||||||1
1648144000000|2022-03-24 17:46:40|||||||||23
1648144040000|2022-03-24 17:47:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|148
1648144050000|2022-03-24 17:47:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|73
1648144130000|2022-03-24 17:48:50|||||||||26
1648144140000|2022-03-24 17:49:00|||||||||460
1648144150000|2022-03-24 17:49:10|||||||||61
1648144160000|2022-03-24 17:49:20|||||||||131
1648144170000|2022-03-24 17:49:30|||||||||9
1648144180000|2022-03-24 17:49:40|||||||||2
1648144200000|2022-03-24 17:50:00|10617.6|10615.6|10617.2|10615.2|10617.6|10615.6|10617.2|10615.2|232
1648144210000|2022-03-24 17:50:10|||||||||1
1648144220000|2022-03-24 17:50:20|||||||||79
1648144240000|2022-03-24 17:50:40|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|30
1648144260000|2022-03-24 17:51:00|10617|10615|10617.2|10615.2|10617.2|10615.2|10617|10615|11
1648144270000|2022-03-24 17:51:10|10617|10615|10616.8|10614.8|10617|10615|10616.8|10614.8|1
1648144320000|2022-03-24 17:52:00|||||||||181
1648144350000|2022-03-24 17:52:30|||||||||100
1648144360000|2022-03-24 17:52:40|||||||||56
1648144390000|2022-03-24 17:53:10|||||||||42
1648144430000|2022-03-24 17:53:50|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|52
1648144440000|2022-03-24 17:54:00|||||||||4
1648144470000|2022-03-24 17:54:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|86
1648144480000|2022-03-24 17:54:40|||||||||4
1648144510000|2022-03-24 17:55:10|||||||||12
1648144520000|2022-03-24 17:55:20|||||||||1
1648144550000|2022-03-24 17:55:50|||||||||32
1648144560000|2022-03-24 17:56:00|||||||||11
1648144570000|2022-03-24 17:56:10|||||||||14
1648144600000|2022-03-24 17:56:40|||||||||50
1648144610000|2022-03-24 17:56:50|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|155
1648144620000|2022-03-24 17:57:00|||||||||66
1648144630000|2022-03-24 17:57:10|||||||||2
1648144640000|2022-03-24 17:57:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|9
1648144660000|2022-03-24 17:57:40|||||||||17
1648144670000|2022-03-24 17:57:50|||||||||8
1648144700000|2022-03-24 17:58:20|||||||||1
1648144710000|2022-03-24 17:58:30|||||||||7
1648144750000|2022-03-24 17:59:10|||||||||7
1648144770000|2022-03-24 17:59:30|||||||||1
1648144800000|2022-03-24 18:00:00|||||||||29
1648144860000|2022-03-24 18:01:00|||||||||1
1648144870000|2022-03-24 18:01:10|||||||||12
1648144890000|2022-03-24 18:01:30|||||||||19
1648144940000|2022-03-24 18:02:20|||||||||26
1648144970000|2022-03-24 18:02:50|||||||||1
1648144990000|2022-03-24 18:03:10|||||||||15
1648145000000|2022-03-24 18:03:20|||||||||8
1648145010000|2022-03-24 18:03:30|||||||||1
1648145020000|2022-03-24 18:03:40|||||||||57
1648145040000|2022-03-24 18:04:00|||||||||2
1648145050000|2022-03-24 18:04:10|||||||||27
1648145060000|2022-03-24 18:04:20|||||||||47
1648145070000|2022-03-24 18:04:30|||||||||3
1648145080000|2022-03-24 18:04:40|||||||||97
1648145090000|2022-03-24 18:04:50|||||||||126
1648145100000|2022-03-24 18:05:00|||||||||155
1648145150000|2022-03-24 18:05:50|||||||||20
1648145180000|2022-03-24 18:06:20|||||||||1
1648145250000|2022-03-24 18:07:30|||||||||11
1648145260000|2022-03-24 18:07:40|||||||||15
1648145310000|2022-03-24 18:08:30|||||||||45
1648145320000|2022-03-24 18:08:40|||||||||15
1648145330000|2022-03-24 18:08:50|||||||||76
1648145340000|2022-03-24 18:09:00|||||||||20
1648145350000|2022-03-24 18:09:10|||||||||104
1648145360000|2022-03-24 18:09:20|||||||||67
1648145370000|2022-03-24 18:09:30|||||||||31
1648145380000|2022-03-24 18:09:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|157
1648145420000|2022-03-24 18:10:20|||||||||23
1648145430000|2022-03-24 18:10:30|||||||||4
1648145440000|2022-03-24 18:10:40|10617.2|10615.2|10617.6|10615.6|10617.6|10615.6|10617.2|10615.2|86
1648145470000|2022-03-24 18:11:10|||||||||29
1648145550000|2022-03-24 18:12:30|||||||||25
1648145560000|2022-03-24 18:12:40|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|1409
1648145570000|2022-03-24 18:12:50|||||||||14
1648145610000|2022-03-24 18:13:30|||||||||120
1648145630000|2022-03-24 18:13:50|||||||||35
1648145670000|2022-03-24 18:14:30|||||||||1
1648145720000|2022-03-24 18:15:20|||||||||1
1648145770000|2022-03-24 18:16:10|||||||||5
1648145820000|2022-03-24 18:17:00|||||||||182
1648145830000|2022-03-24 18:17:10|||||||||18
1648145840000|2022-03-24 18:17:20|||||||||61
1648145850000|2022-03-24 18:17:30|||||||||33
1648145860000|2022-03-24 18:17:40|||||||||1
1648145880000|2022-03-24 18:18:00|||||||||1
1648145920000|2022-03-24 18:18:40|||||||||1
1648145940000|2022-03-24 18:19:00|||||||||1
1648145970000|2022-03-24 18:19:30|||||||||3
1648146000000|2022-03-24 18:20:00|||||||||21
1648146010000|2022-03-24 18:20:10|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|15
1648146060000|2022-03-24 18:21:00|||||||||1
1648146110000|2022-03-24 18:21:50|||||||||108
1648146120000|2022-03-24 18:22:00|||||||||2
1648146140000|2022-03-24 18:22:20|||||||||2
1648146150000|2022-03-24 18:22:30|||||||||1
1648146160000|2022-03-24 18:22:40|||||||||5
1648146180000|2022-03-24 18:23:00|||||||||228
1648146190000|2022-03-24 18:23:10|||||||||119
1648146200000|2022-03-24 18:23:20|||||||||66
1648146210000|2022-03-24 18:23:30|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|24
1648146220000|2022-03-24 18:23:40|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|10617.6|10615.6|287
1648146230000|2022-03-24 18:23:50|||||||||16
1648146240000|2022-03-24 18:24:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|131
1648146260000|2022-03-24 18:24:20|||||||||43
1648146300000|2022-03-24 18:25:00|||||||||1
1648146350000|2022-03-24 18:25:50|||||||||55
1648146360000|2022-03-24 18:26:00|||||||||4
1648146370000|2022-03-24 18:26:10|||||||||16
1648146380000|2022-03-24 18:26:20|||||||||164
1648146390000|2022-03-24 18:26:30|||||||||22
1648146460000|2022-03-24 18:27:40|||||||||56
1648146530000|2022-03-24 18:28:50|||||||||8
1648146540000|2022-03-24 18:29:00|||||||||49
1648146550000|2022-03-24 18:29:10|||||||||22
1648146560000|2022-03-24 18:29:20|||||||||5
1648146600000|2022-03-24 18:30:00|||||||||35
1648146610000|2022-03-24 18:30:10|||||||||5
1648146630000|2022-03-24 18:30:30|||||||||1
1648146660000|2022-03-24 18:31:00|||||||||1
1648146690000|2022-03-24 18:31:30|||||||||37
1648146710000|2022-03-24 18:31:50|||||||||133
1648146730000|2022-03-24 18:32:10|||||||||2
1648146740000|2022-03-24 18:32:20|||||||||86
1648146750000|2022-03-24 18:32:30|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|132
1648146760000|2022-03-24 18:32:40|||||||||175
1648146780000|2022-03-24 18:33:00|||||||||5
1648146790000|2022-03-24 18:33:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|133
1648146800000|2022-03-24 18:33:20|||||||||13
1648146820000|2022-03-24 18:33:40|||||||||54
1648146840000|2022-03-24 18:34:00|||||||||1
1648146860000|2022-03-24 18:34:20|||||||||1
1648146880000|2022-03-24 18:34:40|||||||||2
1648146890000|2022-03-24 18:34:50|||||||||65
1648146900000|2022-03-24 18:35:00|||||||||41
1648146950000|2022-03-24 18:35:50|||||||||1
1648146980000|2022-03-24 18:36:20|||||||||1
1648147000000|2022-03-24 18:36:40|||||||||38
1648147010000|2022-03-24 18:36:50|||||||||19
1648147020000|2022-03-24 18:37:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|218
1648147030000|2022-03-24 18:37:10|||||||||59
1648147040000|2022-03-24 18:37:20|10617.2|10615.2|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|474
1648147050000|2022-03-24 18:37:30|||||||||8
1648147060000|2022-03-24 18:37:40|||||||||6
1648147080000|2022-03-24 18:38:00|||||||||7
1648147110000|2022-03-24 18:38:30|||||||||1
1648147150000|2022-03-24 18:39:10|||||||||63
1648147190000|2022-03-24 18:39:50|||||||||15
1648147200000|2022-03-24 18:40:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|44
1648147260000|2022-03-24 18:41:00|||||||||1
1648147290000|2022-03-24 18:41:30|||||||||25
1648147300000|2022-03-24 18:41:40|||||||||6
1648147320000|2022-03-24 18:42:00|||||||||4
1648147350000|2022-03-24 18:42:30|||||||||91
1648147360000|2022-03-24 18:42:40|||||||||47
1648147370000|2022-03-24 18:42:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|187
1648147380000|2022-03-24 18:43:00|||||||||61
1648147390000|2022-03-24 18:43:10|||||||||10
1648147410000|2022-03-24 18:43:30|||||||||34
1648147440000|2022-03-24 18:44:00|||||||||2
1648147450000|2022-03-24 18:44:10|||||||||1
1648147470000|2022-03-24 18:44:30|||||||||1
1648147480000|2022-03-24 18:44:40|||||||||12
1648147490000|2022-03-24 18:44:50|||||||||2
1648147510000|2022-03-24 18:45:10|||||||||133
1648147530000|2022-03-24 18:45:30|||||||||1
1648147550000|2022-03-24 18:45:50|||||||||15
1648147560000|2022-03-24 18:46:00|||||||||8
1648147570000|2022-03-24 18:46:10|||||||||1
1648147600000|2022-03-24 18:46:40|||||||||1
1648147610000|2022-03-24 18:46:50|||||||||18
1648147620000|2022-03-24 18:47:00|||||||||1
1648147650000|2022-03-24 18:47:30|||||||||38
1648147670000|2022-03-24 18:47:50|||||||||1
1648147680000|2022-03-24 18:48:00|||||||||25
1648147690000|2022-03-24 18:48:10|||||||||16
1648147700000|2022-03-24 18:48:20|||||||||1
1648147730000|2022-03-24 18:48:50|||||||||10
1648147740000|2022-03-24 18:49:00|||||||||25
1648147750000|2022-03-24 18:49:10|||||||||2
1648147780000|2022-03-24 18:49:40|||||||||1
1648147790000|2022-03-24 18:49:50|||||||||54
1648147800000|2022-03-24 18:50:00|||||||||6
1648147810000|2022-03-24 18:50:10|||||||||62
1648147830000|2022-03-24 18:50:30|||||||||100
1648147840000|2022-03-24 18:50:40|||||||||10
1648147850000|2022-03-24 18:50:50|||||||||3
1648147860000|2022-03-24 18:51:00|||||||||25
1648147870000|2022-03-24 18:51:10|||||||||3
1648147880000|2022-03-24 18:51:20|||||||||7
1648147930000|2022-03-24 18:52:10|||||||||56
1648147940000|2022-03-24 18:52:20|||||||||309
1648147950000|2022-03-24 18:52:30|||||||||2
1648147970000|2022-03-24 18:52:50|||||||||6
1648147980000|2022-03-24 18:53:00|||||||||2
1648147990000|2022-03-24 18:53:10|||||||||47
1648148000000|2022-03-24 18:53:20|||||||||240
1648148010000|2022-03-24 18:53:30|||||||||6
1648148020000|2022-03-24 18:53:40|||||||||30
1648148030000|2022-03-24 18:53:50|||||||||30
1648148070000|2022-03-24 18:54:30|||||||||1
1648148080000|2022-03-24 18:54:40|||||||||2
1648148090000|2022-03-24 18:54:50|||||||||2
1648148100000|2022-03-24 18:55:00|||||||||5
1648148110000|2022-03-24 18:55:10|||||||||9
1648148120000|2022-03-24 18:55:20|||||||||2
1648148150000|2022-03-24 18:55:50|||||||||3
1648148190000|2022-03-24 18:56:30|||||||||11
1648148210000|2022-03-24 18:56:50|||||||||1
1648148220000|2022-03-24 18:57:00|||||||||346
1648148230000|2022-03-24 18:57:10|||||||||1
1648148240000|2022-03-24 18:57:20|||||||||41
1648148260000|2022-03-24 18:57:40|||||||||19
1648148280000|2022-03-24 18:58:00|||||||||34
1648148290000|2022-03-24 18:58:10|||||||||97
1648148300000|2022-03-24 18:58:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|180
1648148310000|2022-03-24 18:58:30|||||||||1
1648148320000|2022-03-24 18:58:40|||||||||53
1648148330000|2022-03-24 18:58:50|||||||||103
1648148340000|2022-03-24 18:59:00|10616.6|10614.6|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|527
1648148350000|2022-03-24 18:59:10|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|74
1648148360000|2022-03-24 18:59:20|||||||||5
1648148370000|2022-03-24 18:59:30|10616.8|10614.8|10617.2|10615.2|10617.2|10615.2|10616.8|10614.8|114
1648148380000|2022-03-24 18:59:40|||||||||56
1648148390000|2022-03-24 18:59:50|10616.8|10614.8|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|306
1648148400000|2022-03-24 19:00:00|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|195
1648148410000|2022-03-24 19:00:10|||||||||2
1648148420000|2022-03-24 19:00:20|||||||||3
1648148430000|2022-03-24 19:00:30|||||||||1
1648148450000|2022-03-24 19:00:50|||||||||968
1648148460000|2022-03-24 19:01:00|||||||||39
1648148480000|2022-03-24 19:01:20|||||||||1
1648148490000|2022-03-24 19:01:30|||||||||2
1648148500000|2022-03-24 19:01:40|||||||||5
1648148510000|2022-03-24 19:01:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|236
1648148520000|2022-03-24 19:02:00|||||||||1
1648148530000|2022-03-24 19:02:10|||||||||17
1648148560000|2022-03-24 19:02:40|||||||||80
1648148570000|2022-03-24 19:02:50|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|166
1648148580000|2022-03-24 19:03:00|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|117
1648148590000|2022-03-24 19:03:10|||||||||1
1648148600000|2022-03-24 19:03:20|||||||||24
1648148610000|2022-03-24 19:03:30|||||||||4
1648148630000|2022-03-24 19:03:50|||||||||1
1648148660000|2022-03-24 19:04:20|||||||||5
1648148670000|2022-03-24 19:04:30|||||||||85
1648148680000|2022-03-24 19:04:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|274
1648148690000|2022-03-24 19:04:50|||||||||1
1648148720000|2022-03-24 19:05:20|||||||||13
1648148760000|2022-03-24 19:06:00|||||||||1
1648148790000|2022-03-24 19:06:30|||||||||105
1648148800000|2022-03-24 19:06:40|||||||||4
1648148840000|2022-03-24 19:07:20|||||||||6
1648148850000|2022-03-24 19:07:30|||||||||17
1648148870000|2022-03-24 19:07:50|||||||||10
1648148880000|2022-03-24 19:08:00|||||||||1
1648148890000|2022-03-24 19:08:10|||||||||1
1648148930000|2022-03-24 19:08:50|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|112
1648148940000|2022-03-24 19:09:00|||||||||1
1648148960000|2022-03-24 19:09:20|||||||||2
1648148970000|2022-03-24 19:09:30|||||||||6
1648148980000|2022-03-24 19:09:40|||||||||31
1648148990000|2022-03-24 19:09:50|||||||||2
1648149000000|2022-03-24 19:10:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|187
1648149010000|2022-03-24 19:10:10|||||||||14
1648149020000|2022-03-24 19:10:20|||||||||6
1648149030000|2022-03-24 19:10:30|||||||||23
1648149040000|2022-03-24 19:10:40|||||||||6
1648149050000|2022-03-24 19:10:50|||||||||2
1648149060000|2022-03-24 19:11:00|||||||||1
1648149090000|2022-03-24 19:11:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|55
1648149100000|2022-03-24 19:11:40|10616|10614|10616|10614|10616|10614|10616|10614|0
1648149110000|2022-03-24 19:11:50|||||||||260
1648149120000|2022-03-24 19:12:00|||||||||2
1648149190000|2022-03-24 19:13:10|||||||||500
1648149200000|2022-03-24 19:13:20|||||||||20
1648149230000|2022-03-24 19:13:50|||||||||43
1648149250000|2022-03-24 19:14:10|||||||||115
1648149310000|2022-03-24 19:15:10|||||||||1
1648149330000|2022-03-24 19:15:30|||||||||4
1648149350000|2022-03-24 19:15:50|||||||||19
1648149410000|2022-03-24 19:16:50|||||||||7
1648149420000|2022-03-24 19:17:00|||||||||5
1648149430000|2022-03-24 19:17:10|||||||||125
1648149440000|2022-03-24 19:17:20|||||||||55
1648149450000|2022-03-24 19:17:30|||||||||24
1648149470000|2022-03-24 19:17:50|||||||||8
1648149480000|2022-03-24 19:18:00|||||||||1
1648149520000|2022-03-24 19:18:40|||||||||1
1648149530000|2022-03-24 19:18:50|||||||||9
1648149540000|2022-03-24 19:19:00|||||||||1
1648149560000|2022-03-24 19:19:20|||||||||4
1648149580000|2022-03-24 19:19:40|||||||||10
1648149590000|2022-03-24 19:19:50|||||||||152
1648149600000|2022-03-24 19:20:00|||||||||1069
1648149620000|2022-03-24 19:20:20|||||||||4
1648149690000|2022-03-24 19:21:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|75
1648149720000|2022-03-24 19:22:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|39
1648149730000|2022-03-24 19:22:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648149780000|2022-03-24 19:23:00|||||||||1
1648149790000|2022-03-24 19:23:10|||||||||1
1648149800000|2022-03-24 19:23:20|||||||||7
1648149810000|2022-03-24 19:23:30|||||||||72
1648149840000|2022-03-24 19:24:00|||||||||295
1648149850000|2022-03-24 19:24:10|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|200
1648149870000|2022-03-24 19:24:30|||||||||23
1648149900000|2022-03-24 19:25:00|||||||||8
1648149910000|2022-03-24 19:25:10|||||||||63
1648149920000|2022-03-24 19:25:20|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|10617.2|10615.2|29
1648149980000|2022-03-24 19:26:20|||||||||29
1648150010000|2022-03-24 19:26:50|||||||||1
1648150020000|2022-03-24 19:27:00|||||||||27
1648150050000|2022-03-24 19:27:30|||||||||21
1648150090000|2022-03-24 19:28:10|||||||||35
1648150120000|2022-03-24 19:28:40|||||||||13
1648150130000|2022-03-24 19:28:50|||||||||1
1648150160000|2022-03-24 19:29:20|10616.8|10614.8|10616.8|10614.8|10617.2|10615.2|10616.8|10614.8|77
1648150170000|2022-03-24 19:29:30|||||||||45
1648150180000|2022-03-24 19:29:40|||||||||13
1648150190000|2022-03-24 19:29:50|||||||||24
1648150220000|2022-03-24 19:30:20|||||||||13
1648150230000|2022-03-24 19:30:30|||||||||20
1648150250000|2022-03-24 19:30:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|47
1648150260000|2022-03-24 19:31:00|||||||||52
1648150270000|2022-03-24 19:31:10|||||||||23
1648150280000|2022-03-24 19:31:20|||||||||27
1648150300000|2022-03-24 19:31:40|||||||||52
1648150310000|2022-03-24 19:31:50|||||||||10
1648150330000|2022-03-24 19:32:10|||||||||14
1648150360000|2022-03-24 19:32:40|||||||||231
1648150380000|2022-03-24 19:33:00|||||||||1
1648150480000|2022-03-24 19:34:40|||||||||37
1648150490000|2022-03-24 19:34:50|||||||||1
1648150500000|2022-03-24 19:35:00|||||||||2
1648150530000|2022-03-24 19:35:30|||||||||3
1648150540000|2022-03-24 19:35:40|||||||||13
1648150560000|2022-03-24 19:36:00|||||||||84
1648150570000|2022-03-24 19:36:10|||||||||1
1648150620000|2022-03-24 19:37:00|||||||||1
1648150680000|2022-03-24 19:38:00|||||||||2
1648150700000|2022-03-24 19:38:20|||||||||8
1648150710000|2022-03-24 19:38:30|||||||||64
1648150720000|2022-03-24 19:38:40|||||||||14
1648150740000|2022-03-24 19:39:00|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|104
1648150780000|2022-03-24 19:39:40|||||||||68
1648150810000|2022-03-24 19:40:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|11
1648150940000|2022-03-24 19:42:20|||||||||147
1648150970000|2022-03-24 19:42:50|||||||||1
1648151180000|2022-03-24 19:46:20|||||||||1
1648151200000|2022-03-24 19:46:40|||||||||1
1648151270000|2022-03-24 19:47:50|||||||||1
1648151320000|2022-03-24 19:48:40|||||||||508
1648151330000|2022-03-24 19:48:50|||||||||36
1648151340000|2022-03-24 19:49:00|||||||||11
1648151350000|2022-03-24 19:49:10|||||||||1
1648151370000|2022-03-24 19:49:30|||||||||18
1648151380000|2022-03-24 19:49:40|||||||||23
1648151390000|2022-03-24 19:49:50|||||||||103
1648151400000|2022-03-24 19:50:00|||||||||54
1648151410000|2022-03-24 19:50:10|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|142
1648151420000|2022-03-24 19:50:20|||||||||258
1648151430000|2022-03-24 19:50:30|10616|10614|10616|10614|10616|10614|10616|10614|21
1648151440000|2022-03-24 19:50:40|||||||||22
1648151450000|2022-03-24 19:50:50|10616.2|10614.2|10616|10614|10616.2|10614.2|10616|10614|26
1648151460000|2022-03-24 19:51:00|||||||||55
1648151490000|2022-03-24 19:51:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|3
1648151520000|2022-03-24 19:52:00|||||||||101
1648151580000|2022-03-24 19:53:00|10616|10614|10616|10614|10616|10614|10616|10614|282
1648151620000|2022-03-24 19:53:40|||||||||1
1648151670000|2022-03-24 19:54:30|||||||||13
1648151700000|2022-03-24 19:55:00|||||||||1
1648151710000|2022-03-24 19:55:10|||||||||16
1648151760000|2022-03-24 19:56:00|||||||||31
1648151790000|2022-03-24 19:56:30|||||||||132
1648151800000|2022-03-24 19:56:40|||||||||69
1648151810000|2022-03-24 19:56:50|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|81
1648151830000|2022-03-24 19:57:10|||||||||5
1648151840000|2022-03-24 19:57:20|||||||||69
1648151850000|2022-03-24 19:57:30|||||||||24
1648151860000|2022-03-24 19:57:40|||||||||192
1648151870000|2022-03-24 19:57:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|167
1648151880000|2022-03-24 19:58:00|||||||||43
1648151890000|2022-03-24 19:58:10|||||||||100
1648151900000|2022-03-24 19:58:20|||||||||39
1648151910000|2022-03-24 19:58:30|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|127
1648151920000|2022-03-24 19:58:40|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|125
1648151930000|2022-03-24 19:58:50|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|7
1648151940000|2022-03-24 19:59:00|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|61
1648151950000|2022-03-24 19:59:10|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|623
1648151960000|2022-03-24 19:59:20|||||||||10
1648151970000|2022-03-24 19:59:30|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|529
1648151980000|2022-03-24 19:59:40|||||||||7
1648151990000|2022-03-24 19:59:50|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|181
1648152000000|2022-03-24 20:00:00|10615.3|10613.3|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|168
1648152010000|2022-03-24 20:00:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|20
1648152020000|2022-03-24 20:00:20|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|105
1648152030000|2022-03-24 20:00:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648152070000|2022-03-24 20:01:10|||||||||12
1648152080000|2022-03-24 20:01:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|25
1648152090000|2022-03-24 20:01:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|7
1648152100000|2022-03-24 20:01:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|182
1648152110000|2022-03-24 20:01:50|||||||||10
1648152120000|2022-03-24 20:02:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|191
1648152130000|2022-03-24 20:02:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|501
1648152140000|2022-03-24 20:02:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|174
1648152150000|2022-03-24 20:02:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|191
1648152180000|2022-03-24 20:03:00|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|39
1648152200000|2022-03-24 20:03:20|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|45
1648152210000|2022-03-24 20:03:30|||||||||65
1648152240000|2022-03-24 20:04:00|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|13
1648152250000|2022-03-24 20:04:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|45
1648152260000|2022-03-24 20:04:20|||||||||1
1648152290000|2022-03-24 20:04:50|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|2
1648152300000|2022-03-24 20:05:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|0
1648152310000|2022-03-24 20:05:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1648152320000|2022-03-24 20:05:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648152330000|2022-03-24 20:05:30|||||||||44
1648152340000|2022-03-24 20:05:40|||||||||3
1648152450000|2022-03-24 20:07:30|||||||||4
1648152500000|2022-03-24 20:08:20|||||||||16
1648152510000|2022-03-24 20:08:30|||||||||1
1648152520000|2022-03-24 20:08:40|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|517
1648152530000|2022-03-24 20:08:50|||||||||1
1648152550000|2022-03-24 20:09:10|||||||||148
1648152560000|2022-03-24 20:09:20|||||||||25
1648152570000|2022-03-24 20:09:30|||||||||10
1648152590000|2022-03-24 20:09:50|||||||||1
1648152630000|2022-03-24 20:10:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|0
1648152640000|2022-03-24 20:10:40|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|1
1648152650000|2022-03-24 20:10:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648152670000|2022-03-24 20:11:10|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|126
1648152680000|2022-03-24 20:11:20|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|20
1648152690000|2022-03-24 20:11:30|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|109
1648152700000|2022-03-24 20:11:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|60
1648152710000|2022-03-24 20:11:50|||||||||46
1648152730000|2022-03-24 20:12:10|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|46
1648152750000|2022-03-24 20:12:30|||||||||86
1648152770000|2022-03-24 20:12:50|||||||||5
1648152780000|2022-03-24 20:13:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|21
1648152790000|2022-03-24 20:13:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|17
1648152830000|2022-03-24 20:13:50|||||||||3
1648152850000|2022-03-24 20:14:10|||||||||43
1648152920000|2022-03-24 20:15:20|||||||||5
1648152930000|2022-03-24 20:15:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|71
1648152950000|2022-03-24 20:15:50|||||||||7
1648152960000|2022-03-24 20:16:00|||||||||7
1648152980000|2022-03-24 20:16:20|||||||||244
1648152990000|2022-03-24 20:16:30|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|51
1648153000000|2022-03-24 20:16:40|||||||||30
1648153040000|2022-03-24 20:17:20|||||||||17
1648153050000|2022-03-24 20:17:30|||||||||7
1648153070000|2022-03-24 20:17:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|68
1648153090000|2022-03-24 20:18:10|||||||||12
1648153100000|2022-03-24 20:18:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|25
1648153140000|2022-03-24 20:19:00|10614.7|10612.7|10614.1|10612.1|10614.7|10612.7|10614.1|10612.1|774
1648153150000|2022-03-24 20:19:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|94
1648153160000|2022-03-24 20:19:20|||||||||36
1648153170000|2022-03-24 20:19:30|||||||||47
1648153180000|2022-03-24 20:19:40|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|119
1648153190000|2022-03-24 20:19:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648153250000|2022-03-24 20:20:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|12
1648153270000|2022-03-24 20:21:10|||||||||5
1648153290000|2022-03-24 20:21:30|||||||||2
1648153300000|2022-03-24 20:21:40|||||||||3
1648153310000|2022-03-24 20:21:50|||||||||11
1648153320000|2022-03-24 20:22:00|||||||||1
1648153340000|2022-03-24 20:22:20|||||||||1
1648153360000|2022-03-24 20:22:40|||||||||4
1648153370000|2022-03-24 20:22:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|7
1648153380000|2022-03-24 20:23:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|30
1648153390000|2022-03-24 20:23:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|7
1648153420000|2022-03-24 20:23:40|||||||||25
1648153440000|2022-03-24 20:24:00|||||||||24
1648153500000|2022-03-24 20:25:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|35
1648153510000|2022-03-24 20:25:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|18
1648153520000|2022-03-24 20:25:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|24
1648153530000|2022-03-24 20:25:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|101
1648153540000|2022-03-24 20:25:40|||||||||14
1648153560000|2022-03-24 20:26:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|4
1648153600000|2022-03-24 20:26:40|||||||||255
1648153610000|2022-03-24 20:26:50|||||||||37
1648153620000|2022-03-24 20:27:00|||||||||9
1648153650000|2022-03-24 20:27:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|154
1648153680000|2022-03-24 20:28:00|||||||||9
1648153690000|2022-03-24 20:28:10|||||||||6
1648153720000|2022-03-24 20:28:40|||||||||19
1648153760000|2022-03-24 20:29:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|102
1648153780000|2022-03-24 20:29:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648153790000|2022-03-24 20:29:50|||||||||402
1648153800000|2022-03-24 20:30:00|||||||||4
1648153810000|2022-03-24 20:30:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|144
1648153830000|2022-03-24 20:30:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|45
1648153850000|2022-03-24 20:30:50|||||||||13
1648153870000|2022-03-24 20:31:10|||||||||75
1648153950000|2022-03-24 20:32:30|||||||||18
1648153960000|2022-03-24 20:32:40|||||||||33
1648153970000|2022-03-24 20:32:50|10613.7|10611.7|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|4
1648154020000|2022-03-24 20:33:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|22
1648154060000|2022-03-24 20:34:20|||||||||3
1648154080000|2022-03-24 20:34:40|||||||||77
1648154100000|2022-03-24 20:35:00|||||||||8
1648154130000|2022-03-24 20:35:30|||||||||65
1648154140000|2022-03-24 20:35:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648154160000|2022-03-24 20:36:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|15
1648154220000|2022-03-24 20:37:00|||||||||13
1648154250000|2022-03-24 20:37:30|||||||||17
1648154260000|2022-03-24 20:37:40|||||||||36
1648154280000|2022-03-24 20:38:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|246
1648154320000|2022-03-24 20:38:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|22
1648154330000|2022-03-24 20:38:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|49
1648154340000|2022-03-24 20:39:00|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|36
1648154350000|2022-03-24 20:39:10|||||||||15
1648154360000|2022-03-24 20:39:20|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|4
1648154370000|2022-03-24 20:39:30|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|10
1648154380000|2022-03-24 20:39:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|36
1648154390000|2022-03-24 20:39:50|||||||||72
1648154400000|2022-03-24 20:40:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|31
1648154410000|2022-03-24 20:40:10|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|70
1648154420000|2022-03-24 20:40:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648154440000|2022-03-24 20:40:40|||||||||1
1648154470000|2022-03-24 20:41:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|30
1648154480000|2022-03-24 20:41:20|||||||||15
1648154520000|2022-03-24 20:42:00|||||||||137
1648154530000|2022-03-24 20:42:10|||||||||5
1648154540000|2022-03-24 20:42:20|||||||||22
1648154580000|2022-03-24 20:43:00|||||||||85
1648154590000|2022-03-24 20:43:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|20
1648154640000|2022-03-24 20:44:00|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|37
1648154650000|2022-03-24 20:44:10|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|4
1648154660000|2022-03-24 20:44:20|||||||||39
1648154670000|2022-03-24 20:44:30|||||||||20
1648154680000|2022-03-24 20:44:40|||||||||18
1648154710000|2022-03-24 20:45:10|||||||||27
1648154720000|2022-03-24 20:45:20|||||||||32
1648154750000|2022-03-24 20:45:50|||||||||7
1648154810000|2022-03-24 20:46:50|||||||||23
1648154830000|2022-03-24 20:47:10|||||||||42
1648154840000|2022-03-24 20:47:20|10613.3|10611.3|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|84
1648154850000|2022-03-24 20:47:30|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|78
1648154870000|2022-03-24 20:47:50|||||||||3
1648154880000|2022-03-24 20:48:00|||||||||23
1648154890000|2022-03-24 20:48:10|||||||||6
1648154910000|2022-03-24 20:48:30|||||||||1
1648154920000|2022-03-24 20:48:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|69
1648154930000|2022-03-24 20:48:50|||||||||36
1648154940000|2022-03-24 20:49:00|||||||||21
1648154950000|2022-03-24 20:49:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|79
1648154960000|2022-03-24 20:49:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|239
1648154970000|2022-03-24 20:49:30|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|30
1648154990000|2022-03-24 20:49:50|||||||||10
1648155010000|2022-03-24 20:50:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|23
1648155030000|2022-03-24 20:50:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|62
1648155070000|2022-03-24 20:51:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|47
1648155110000|2022-03-24 20:51:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|7
1648155120000|2022-03-24 20:52:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|4
1648155140000|2022-03-24 20:52:20|||||||||1
1648155150000|2022-03-24 20:52:30|||||||||13
1648155170000|2022-03-24 20:52:50|||||||||2
1648155180000|2022-03-24 20:53:00|||||||||9
1648155200000|2022-03-24 20:53:20|||||||||2
1648155220000|2022-03-24 20:53:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|21
1648155240000|2022-03-24 20:54:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648155250000|2022-03-24 20:54:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|30
1648155260000|2022-03-24 20:54:20|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|5
1648155270000|2022-03-24 20:54:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648155300000|2022-03-24 20:55:00|||||||||50
1648155330000|2022-03-24 20:55:30|||||||||1
1648155350000|2022-03-24 20:55:50|||||||||5
1648155370000|2022-03-24 20:56:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|24
1648155400000|2022-03-24 20:56:40|||||||||7
1648155410000|2022-03-24 20:56:50|||||||||1
1648155430000|2022-03-24 20:57:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|83
1648155440000|2022-03-24 20:57:20|10613.3|10611.3|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|46
1648155450000|2022-03-24 20:57:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648155460000|2022-03-24 20:57:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|51
1648155470000|2022-03-24 20:57:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648155480000|2022-03-24 20:58:00|||||||||108
1648155490000|2022-03-24 20:58:10|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|198
1648155500000|2022-03-24 20:58:20|||||||||86
1648155510000|2022-03-24 20:58:30|||||||||6
1648155520000|2022-03-24 20:58:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|95
1648155530000|2022-03-24 20:58:50|||||||||11
1648155540000|2022-03-24 20:59:00|||||||||2
1648155550000|2022-03-24 20:59:10|||||||||11
1648155560000|2022-03-24 20:59:20|||||||||2
1648155570000|2022-03-24 20:59:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|130
1648155580000|2022-03-24 20:59:40|||||||||99
1648155590000|2022-03-24 20:59:50|10612.7|10610.7|10612.1|10610.1|10612.7|10610.7|10612.1|10610.1|51
1648159200000|2022-03-24 22:00:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.7|10610.7|1
1648159230000|2022-03-24 22:00:30|10613.1|10611.1|10614.3|10612.3|10614.3|10612.3|10613.1|10611.1|50
1648159250000|2022-03-24 22:00:50|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|0
1648159260000|2022-03-24 22:01:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|3
1648159270000|2022-03-24 22:01:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|13
1648159280000|2022-03-24 22:01:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|98
1648159300000|2022-03-24 22:01:40|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|5
1648159310000|2022-03-24 22:01:50|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|3
1648159320000|2022-03-24 22:02:00|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|14
1648159340000|2022-03-24 22:02:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648159350000|2022-03-24 22:02:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|13
1648159400000|2022-03-24 22:03:20|||||||||13
1648159410000|2022-03-24 22:03:30|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|16
1648159430000|2022-03-24 22:03:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648159450000|2022-03-24 22:04:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|25
1648159460000|2022-03-24 22:04:20|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|6
1648159470000|2022-03-24 22:04:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648159550000|2022-03-24 22:05:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|4
1648159560000|2022-03-24 22:06:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|2
1648159570000|2022-03-24 22:06:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|56
1648159620000|2022-03-24 22:07:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|1
1648159630000|2022-03-24 22:07:10|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|7
1648159640000|2022-03-24 22:07:20|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|0
1648159670000|2022-03-24 22:07:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648159710000|2022-03-24 22:08:30|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|1
1648159720000|2022-03-24 22:08:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648159730000|2022-03-24 22:08:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1648159780000|2022-03-24 22:09:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648159800000|2022-03-24 22:10:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1648159830000|2022-03-24 22:10:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648159870000|2022-03-24 22:11:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648159880000|2022-03-24 22:11:20|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|2
1648160030000|2022-03-24 22:13:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648160140000|2022-03-24 22:15:40|||||||||4
1648160150000|2022-03-24 22:15:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|5
1648160170000|2022-03-24 22:16:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|1
1648160220000|2022-03-24 22:17:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648160270000|2022-03-24 22:17:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1648160360000|2022-03-24 22:19:20|||||||||46
1648160380000|2022-03-24 22:19:40|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|11
1648160390000|2022-03-24 22:19:50|||||||||5
1648160440000|2022-03-24 22:20:40|||||||||11
1648160450000|2022-03-24 22:20:50|||||||||1
1648160470000|2022-03-24 22:21:10|||||||||12
1648160500000|2022-03-24 22:21:40|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|334
1648160640000|2022-03-24 22:24:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|10
1648160650000|2022-03-24 22:24:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10
1648160690000|2022-03-24 22:24:50|||||||||3
1648160700000|2022-03-24 22:25:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1648160730000|2022-03-24 22:25:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648160740000|2022-03-24 22:25:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|2
1648160780000|2022-03-24 22:26:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648160810000|2022-03-24 22:26:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|4
1648160830000|2022-03-24 22:27:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648160850000|2022-03-24 22:27:30|||||||||1
1648160860000|2022-03-24 22:27:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|2
1648160870000|2022-03-24 22:27:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648160900000|2022-03-24 22:28:20|||||||||60
1648161040000|2022-03-24 22:30:40|||||||||33
1648161050000|2022-03-24 22:30:50|||||||||5
1648161190000|2022-03-24 22:33:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1648161260000|2022-03-24 22:34:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1648161270000|2022-03-24 22:34:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648161310000|2022-03-24 22:35:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|3
1648161360000|2022-03-24 22:36:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|2
1648161370000|2022-03-24 22:36:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|2
1648161620000|2022-03-24 22:40:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|6
1648162250000|2022-03-24 22:50:50|||||||||1
1648162460000|2022-03-24 22:54:20|||||||||1
1648162620000|2022-03-24 22:57:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|33
1648162870000|2022-03-24 23:01:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|48
1648162880000|2022-03-24 23:01:20|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|32
1648162890000|2022-03-24 23:01:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|4
1648162900000|2022-03-24 23:01:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|17
1648162920000|2022-03-24 23:02:00|||||||||3
1648162950000|2022-03-24 23:02:30|10614.1|10612.1|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|9
1648162980000|2022-03-24 23:03:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|19
1648162990000|2022-03-24 23:03:10|||||||||3
1648163040000|2022-03-24 23:04:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|2
1648163050000|2022-03-24 23:04:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|8
1648163080000|2022-03-24 23:04:40|||||||||1
1648163770000|2022-03-24 23:16:10|||||||||1
1648163910000|2022-03-24 23:18:30|||||||||5
1648163920000|2022-03-24 23:18:40|||||||||2
1648164030000|2022-03-24 23:20:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|9
1648164080000|2022-03-24 23:21:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|3
1648164100000|2022-03-24 23:21:40|||||||||5
1648164280000|2022-03-24 23:24:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648164480000|2022-03-24 23:28:00|||||||||2
1648164540000|2022-03-24 23:29:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648164580000|2022-03-24 23:29:40|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|4
1648164620000|2022-03-24 23:30:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|2
1648164650000|2022-03-24 23:30:50|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|7
1648164700000|2022-03-24 23:31:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|8
1648164840000|2022-03-24 23:34:00|||||||||8
1648164890000|2022-03-24 23:34:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|9
1648164900000|2022-03-24 23:35:00|||||||||1
1648164940000|2022-03-24 23:35:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|3
1648164950000|2022-03-24 23:35:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648164970000|2022-03-24 23:36:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|4
1648164980000|2022-03-24 23:36:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648165050000|2022-03-24 23:37:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|84
1648165060000|2022-03-24 23:37:40|10613.1|10611.1|10612.7|10610.7|10613.1|10611.1|10612.7|10610.7|62
1648165070000|2022-03-24 23:37:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|9
1648165080000|2022-03-24 23:38:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|33
1648165090000|2022-03-24 23:38:10|||||||||5
1648165130000|2022-03-24 23:38:50|||||||||3
1648165140000|2022-03-24 23:39:00|||||||||3
1648165180000|2022-03-24 23:39:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|91
1648165190000|2022-03-24 23:39:50|||||||||3
1648165210000|2022-03-24 23:40:10|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|6
1648165220000|2022-03-24 23:40:20|||||||||1
1648165270000|2022-03-24 23:41:10|||||||||4
1648165310000|2022-03-24 23:41:50|||||||||2
1648165340000|2022-03-24 23:42:20|||||||||4
1648165370000|2022-03-24 23:42:50|||||||||6
1648165380000|2022-03-24 23:43:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|1
1648165430000|2022-03-24 23:43:50|||||||||4
1648165440000|2022-03-24 23:44:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|4
1648165510000|2022-03-24 23:45:10|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|21
1648165550000|2022-03-24 23:45:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|11
1648165560000|2022-03-24 23:46:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648165580000|2022-03-24 23:46:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|23
1648165590000|2022-03-24 23:46:30|||||||||5
1648165600000|2022-03-24 23:46:40|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|4
1648165620000|2022-03-24 23:47:00|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|4
1648165640000|2022-03-24 23:47:20|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|5
1648165650000|2022-03-24 23:47:30|10612.5|10610.5|10612.7|10610.7|10612.9|10610.9|10612.5|10610.5|6
1648165660000|2022-03-24 23:47:40|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|4
1648165670000|2022-03-24 23:47:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|4
1648165690000|2022-03-24 23:48:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|18
1648165730000|2022-03-24 23:48:50|||||||||4
1648165740000|2022-03-24 23:49:00|||||||||2
1648165750000|2022-03-24 23:49:10|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|7
1648165760000|2022-03-24 23:49:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|1
1648165820000|2022-03-24 23:50:20|||||||||15
1648165870000|2022-03-24 23:51:10|||||||||12
1648165930000|2022-03-24 23:52:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|42
1648165940000|2022-03-24 23:52:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|1
1648165950000|2022-03-24 23:52:30|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|1
1648165970000|2022-03-24 23:52:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648166000000|2022-03-24 23:53:20|||||||||5
1648166040000|2022-03-24 23:54:00|||||||||4
1648166090000|2022-03-24 23:54:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|4
1648166110000|2022-03-24 23:55:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648166120000|2022-03-24 23:55:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648166160000|2022-03-24 23:56:00|||||||||1
1648166200000|2022-03-24 23:56:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648166220000|2022-03-24 23:57:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648166230000|2022-03-24 23:57:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|15
1648166250000|2022-03-24 23:57:30|||||||||28
1648166260000|2022-03-24 23:57:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|12
1648166270000|2022-03-24 23:57:50|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|29
1648166280000|2022-03-24 23:58:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|3
1648166290000|2022-03-24 23:58:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|48
1648166300000|2022-03-24 23:58:20|||||||||60
1648166310000|2022-03-24 23:58:30|||||||||23
1648166320000|2022-03-24 23:58:40|||||||||13
1648166330000|2022-03-24 23:58:50|||||||||6
1648166360000|2022-03-24 23:59:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|77
1648166370000|2022-03-24 23:59:30|||||||||4
1648166390000|2022-03-24 23:59:50|||||||||4
1648166400000|2022-03-25 00:00:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|10
1648166440000|2022-03-25 00:00:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|31
1648166450000|2022-03-25 00:00:50|||||||||39
1648166460000|2022-03-25 00:01:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|4
1648166470000|2022-03-25 00:01:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|14
1648166510000|2022-03-25 00:01:50|||||||||1
1648166530000|2022-03-25 00:02:10|||||||||30
1648166540000|2022-03-25 00:02:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|25
1648166580000|2022-03-25 00:03:00|||||||||5
1648166660000|2022-03-25 00:04:20|||||||||15
1648166670000|2022-03-25 00:04:30|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|94
1648166750000|2022-03-25 00:05:50|||||||||6
1648166790000|2022-03-25 00:06:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|38
1648166800000|2022-03-25 00:06:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648166830000|2022-03-25 00:07:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|51
1648166930000|2022-03-25 00:08:50|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|79
1648166940000|2022-03-25 00:09:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|61
1648166950000|2022-03-25 00:09:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10
1648166960000|2022-03-25 00:09:20|||||||||5
1648166970000|2022-03-25 00:09:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648166980000|2022-03-25 00:09:40|||||||||19
1648166990000|2022-03-25 00:09:50|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|39
1648167000000|2022-03-25 00:10:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|58
1648167070000|2022-03-25 00:11:10|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|31
1648167090000|2022-03-25 00:11:30|||||||||3
1648167120000|2022-03-25 00:12:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|6
1648167180000|2022-03-25 00:13:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|11
1648167190000|2022-03-25 00:13:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|7
1648167200000|2022-03-25 00:13:20|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|21
1648167210000|2022-03-25 00:13:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|32
1648167220000|2022-03-25 00:13:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648167230000|2022-03-25 00:13:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|30
1648167250000|2022-03-25 00:14:10|10614.9|10612.9|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|51
1648167260000|2022-03-25 00:14:20|10614.9|10612.9|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|0
1648167270000|2022-03-25 00:14:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648167280000|2022-03-25 00:14:40|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|2
1648167290000|2022-03-25 00:14:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648167310000|2022-03-25 00:15:10|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|15
1648167320000|2022-03-25 00:15:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|22
1648167330000|2022-03-25 00:15:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648167340000|2022-03-25 00:15:40|10616|10614|10616|10614|10616|10614|10616|10614|66
1648167350000|2022-03-25 00:15:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|4
1648167370000|2022-03-25 00:16:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|2
1648167390000|2022-03-25 00:16:30|||||||||5
1648167410000|2022-03-25 00:16:50|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|25
1648167430000|2022-03-25 00:17:10|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|19
1648167460000|2022-03-25 00:17:40|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|16
1648167470000|2022-03-25 00:17:50|10615.6|10613.6|10615.8|10613.8|10615.8|10613.8|10615.6|10613.6|2
1648167480000|2022-03-25 00:18:00|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|58
1648167500000|2022-03-25 00:18:20|10615.5|10613.5|10615.6|10613.6|10616|10614|10615.5|10613.5|39
1648167520000|2022-03-25 00:18:40|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|50
1648167540000|2022-03-25 00:19:00|10616|10614|10616|10614|10616|10614|10616|10614|2
1648167550000|2022-03-25 00:19:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|2
1648167560000|2022-03-25 00:19:20|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|2
1648167580000|2022-03-25 00:19:40|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|27
1648167610000|2022-03-25 00:20:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648167620000|2022-03-25 00:20:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|0
1648167630000|2022-03-25 00:20:30|10616|10614|10616|10614|10616|10614|10615.8|10613.8|0
1648167640000|2022-03-25 00:20:40|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|2
1648167650000|2022-03-25 00:20:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648167700000|2022-03-25 00:21:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|22
1648167720000|2022-03-25 00:22:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|37
1648167740000|2022-03-25 00:22:20|||||||||6
1648167820000|2022-03-25 00:23:40|||||||||50
1648167850000|2022-03-25 00:24:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|19
1648167860000|2022-03-25 00:24:20|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|3
1648167870000|2022-03-25 00:24:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|7
1648167880000|2022-03-25 00:24:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|15
1648167950000|2022-03-25 00:25:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|20
1648167960000|2022-03-25 00:26:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|6
1648167970000|2022-03-25 00:26:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|11
1648167990000|2022-03-25 00:26:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|3
1648168040000|2022-03-25 00:27:20|||||||||3
1648168070000|2022-03-25 00:27:50|||||||||3
1648168090000|2022-03-25 00:28:10|||||||||17
1648168130000|2022-03-25 00:28:50|||||||||98
1648168200000|2022-03-25 00:30:00|||||||||1
1648168220000|2022-03-25 00:30:20|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|20
1648168230000|2022-03-25 00:30:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|3
1648168240000|2022-03-25 00:30:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|73
1648168260000|2022-03-25 00:31:00|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|0
1648168270000|2022-03-25 00:31:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|5
1648168280000|2022-03-25 00:31:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|2
1648168320000|2022-03-25 00:32:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|29
1648168370000|2022-03-25 00:32:50|||||||||41
1648168390000|2022-03-25 00:33:10|||||||||37
1648168430000|2022-03-25 00:33:50|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|10
1648168440000|2022-03-25 00:34:00|||||||||5
1648168460000|2022-03-25 00:34:20|||||||||14
1648168480000|2022-03-25 00:34:40|||||||||16
1648168500000|2022-03-25 00:35:00|||||||||22
1648168510000|2022-03-25 00:35:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|48
1648168530000|2022-03-25 00:35:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|25
1648168590000|2022-03-25 00:36:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|11
1648168640000|2022-03-25 00:37:20|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|55
1648168650000|2022-03-25 00:37:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648168730000|2022-03-25 00:38:50|||||||||8
1648168750000|2022-03-25 00:39:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|13
1648168790000|2022-03-25 00:39:50|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|31
1648168810000|2022-03-25 00:40:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|8
1648168830000|2022-03-25 00:40:30|||||||||7
1648168900000|2022-03-25 00:41:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|6
1648168990000|2022-03-25 00:43:10|||||||||10
1648169160000|2022-03-25 00:46:00|||||||||68
1648169220000|2022-03-25 00:47:00|||||||||21
1648169280000|2022-03-25 00:48:00|||||||||10
1648169290000|2022-03-25 00:48:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|9
1648169300000|2022-03-25 00:48:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|15
1648169360000|2022-03-25 00:49:20|||||||||86
1648169400000|2022-03-25 00:50:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|32
1648169410000|2022-03-25 00:50:10|||||||||7
1648169420000|2022-03-25 00:50:20|||||||||7
1648169430000|2022-03-25 00:50:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648169440000|2022-03-25 00:50:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648169480000|2022-03-25 00:51:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|1
1648169490000|2022-03-25 00:51:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648169570000|2022-03-25 00:52:50|||||||||7
1648169580000|2022-03-25 00:53:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|2
1648169590000|2022-03-25 00:53:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648169640000|2022-03-25 00:54:00|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|14
1648169660000|2022-03-25 00:54:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|30
1648169680000|2022-03-25 00:54:40|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|115
1648169690000|2022-03-25 00:54:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|37
1648169710000|2022-03-25 00:55:10|10616.8|10614.8|10616.4|10614.4|10616.8|10614.8|10616.4|10614.4|61
1648169720000|2022-03-25 00:55:20|||||||||4
1648169730000|2022-03-25 00:55:30|||||||||4
1648169740000|2022-03-25 00:55:40|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|21
1648169750000|2022-03-25 00:55:50|10616.4|10614.4|10616.6|10614.6|10616.6|10614.6|10616.4|10614.4|9
1648169760000|2022-03-25 00:56:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|0
1648169770000|2022-03-25 00:56:10|||||||||5
1648169780000|2022-03-25 00:56:20|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|10616.8|10614.8|25
1648169790000|2022-03-25 00:56:30|||||||||2
1648169820000|2022-03-25 00:57:00|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|147
1648169830000|2022-03-25 00:57:10|10616|10614|10616|10614|10616|10614|10616|10614|2
1648169870000|2022-03-25 00:57:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|27
1648169890000|2022-03-25 00:58:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|11
1648169900000|2022-03-25 00:58:20|10616|10614|10616|10614|10616|10614|10616|10614|1
1648169910000|2022-03-25 00:58:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648169930000|2022-03-25 00:58:50|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|2
1648169940000|2022-03-25 00:59:00|10616|10614|10616|10614|10616|10614|10616|10614|12
1648169950000|2022-03-25 00:59:10|||||||||5
1648169960000|2022-03-25 00:59:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|2
1648170000000|2022-03-25 01:00:00|||||||||25
1648170010000|2022-03-25 01:00:10|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|38
1648170020000|2022-03-25 01:00:20|10616|10614|10616|10614|10616|10614|10616|10614|2
1648170040000|2022-03-25 01:00:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|2
1648170060000|2022-03-25 01:01:00|10616|10614|10616|10614|10616|10614|10616|10614|4
1648170080000|2022-03-25 01:01:20|||||||||34
1648170120000|2022-03-25 01:02:00|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|56
1648170130000|2022-03-25 01:02:10|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|11
1648170140000|2022-03-25 01:02:20|||||||||83
1648170150000|2022-03-25 01:02:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|11
1648170180000|2022-03-25 01:03:00|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|51
1648170190000|2022-03-25 01:03:10|||||||||14
1648170200000|2022-03-25 01:03:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|28
1648170230000|2022-03-25 01:03:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|118
1648170240000|2022-03-25 01:04:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|120
1648170250000|2022-03-25 01:04:10|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|36
1648170270000|2022-03-25 01:04:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|35
1648170280000|2022-03-25 01:04:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|7
1648170300000|2022-03-25 01:05:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10
1648170320000|2022-03-25 01:05:20|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|56
1648170340000|2022-03-25 01:05:40|||||||||50
1648170350000|2022-03-25 01:05:50|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|71
1648170360000|2022-03-25 01:06:00|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|9
1648170400000|2022-03-25 01:06:40|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|1
1648170410000|2022-03-25 01:06:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|6
1648170420000|2022-03-25 01:07:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|16
1648170450000|2022-03-25 01:07:30|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|24
1648170580000|2022-03-25 01:09:40|||||||||1
1648170600000|2022-03-25 01:10:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|12
1648170620000|2022-03-25 01:10:20|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|15
1648170630000|2022-03-25 01:10:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|5
1648170650000|2022-03-25 01:10:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648170670000|2022-03-25 01:11:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|1
1648170690000|2022-03-25 01:11:30|||||||||21
1648170710000|2022-03-25 01:11:50|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|11
1648170720000|2022-03-25 01:12:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648170730000|2022-03-25 01:12:10|||||||||1
1648170740000|2022-03-25 01:12:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|13
1648170760000|2022-03-25 01:12:40|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|8
1648170770000|2022-03-25 01:12:50|10614.3|10612.3|10614.7|10612.7|10614.9|10612.9|10614.3|10612.3|9
1648170780000|2022-03-25 01:13:00|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|1
1648170790000|2022-03-25 01:13:10|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|13
1648170800000|2022-03-25 01:13:20|10614.7|10612.7|10614.3|10612.3|10614.7|10612.7|10614.3|10612.3|7
1648170820000|2022-03-25 01:13:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648170830000|2022-03-25 01:13:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|6
1648170840000|2022-03-25 01:14:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|29
1648170850000|2022-03-25 01:14:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648170860000|2022-03-25 01:14:20|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|15
1648170910000|2022-03-25 01:15:10|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|23
1648170920000|2022-03-25 01:15:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648170930000|2022-03-25 01:15:30|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|3
1648170950000|2022-03-25 01:15:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648170960000|2022-03-25 01:16:00|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|5
1648170980000|2022-03-25 01:16:20|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|8
1648170990000|2022-03-25 01:16:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648171000000|2022-03-25 01:16:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648171020000|2022-03-25 01:17:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|5
1648171030000|2022-03-25 01:17:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648171040000|2022-03-25 01:17:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648171060000|2022-03-25 01:17:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|0
1648171080000|2022-03-25 01:18:00|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|4
1648171100000|2022-03-25 01:18:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648171120000|2022-03-25 01:18:40|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|0
1648171130000|2022-03-25 01:18:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648171150000|2022-03-25 01:19:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|0
1648171160000|2022-03-25 01:19:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648171170000|2022-03-25 01:19:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648171190000|2022-03-25 01:19:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648171200000|2022-03-25 01:20:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|52
1648171210000|2022-03-25 01:20:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648171220000|2022-03-25 01:20:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|30
1648171230000|2022-03-25 01:20:30|10612.5|10610.5|10613.3|10611.3|10613.3|10611.3|10612.5|10610.5|137
1648171240000|2022-03-25 01:20:40|||||||||38
1648171260000|2022-03-25 01:21:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|4
1648171270000|2022-03-25 01:21:10|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|0
1648171280000|2022-03-25 01:21:20|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|0
1648171290000|2022-03-25 01:21:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|6
1648171330000|2022-03-25 01:22:10|||||||||50
1648171370000|2022-03-25 01:22:50|10614.1|10612.1|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|141
1648171380000|2022-03-25 01:23:00|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|19
1648171390000|2022-03-25 01:23:10|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|18
1648171400000|2022-03-25 01:23:20|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|76
1648171410000|2022-03-25 01:23:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|19
1648171420000|2022-03-25 01:23:40|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|14
1648171430000|2022-03-25 01:23:50|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|5
1648171450000|2022-03-25 01:24:10|||||||||7
1648171460000|2022-03-25 01:24:20|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|36
1648171470000|2022-03-25 01:24:30|10614.9|10612.9|10615.1|10613.1|10615.1|10613.1|10614.9|10612.9|15
1648171480000|2022-03-25 01:24:40|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|8
1648171490000|2022-03-25 01:24:50|||||||||5
1648171500000|2022-03-25 01:25:00|||||||||4
1648171530000|2022-03-25 01:25:30|||||||||145
1648171540000|2022-03-25 01:25:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|10
1648171550000|2022-03-25 01:25:50|||||||||9
1648171560000|2022-03-25 01:26:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|8
1648171650000|2022-03-25 01:27:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|34
1648171670000|2022-03-25 01:27:50|||||||||41
1648171720000|2022-03-25 01:28:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|14
1648171730000|2022-03-25 01:28:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|9
1648171760000|2022-03-25 01:29:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|19
1648171770000|2022-03-25 01:29:30|10614.5|10612.5|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|24
1648171790000|2022-03-25 01:29:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|1
1648171810000|2022-03-25 01:30:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|8
1648171830000|2022-03-25 01:30:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|23
1648171840000|2022-03-25 01:30:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648171870000|2022-03-25 01:31:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|5
1648171880000|2022-03-25 01:31:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|2
1648171890000|2022-03-25 01:31:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648171950000|2022-03-25 01:32:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648171980000|2022-03-25 01:33:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648172010000|2022-03-25 01:33:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|4
1648172030000|2022-03-25 01:33:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648172060000|2022-03-25 01:34:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|16
1648172080000|2022-03-25 01:34:40|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|113
1648172140000|2022-03-25 01:35:40|||||||||1
1648172150000|2022-03-25 01:35:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648172160000|2022-03-25 01:36:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648172190000|2022-03-25 01:36:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|11
1648172240000|2022-03-25 01:37:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|2
1648172360000|2022-03-25 01:39:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|7
1648172370000|2022-03-25 01:39:30|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|5
1648172380000|2022-03-25 01:39:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648172390000|2022-03-25 01:39:50|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648172400000|2022-03-25 01:40:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|7
1648172410000|2022-03-25 01:40:10|10614.5|10612.5|10613.9|10611.9|10614.5|10612.5|10613.9|10611.9|13
1648172420000|2022-03-25 01:40:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|6
1648172440000|2022-03-25 01:40:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|21
1648172450000|2022-03-25 01:40:50|||||||||21
1648172470000|2022-03-25 01:41:10|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|297
1648172530000|2022-03-25 01:42:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|113
1648172550000|2022-03-25 01:42:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648172560000|2022-03-25 01:42:40|||||||||29
1648172570000|2022-03-25 01:42:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648172580000|2022-03-25 01:43:00|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648172590000|2022-03-25 01:43:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|31
1648172600000|2022-03-25 01:43:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|1
1648172610000|2022-03-25 01:43:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648172630000|2022-03-25 01:43:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|13
1648172640000|2022-03-25 01:44:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|8
1648172650000|2022-03-25 01:44:10|||||||||46
1648172660000|2022-03-25 01:44:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|1
1648172670000|2022-03-25 01:44:30|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|17
1648172680000|2022-03-25 01:44:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648172760000|2022-03-25 01:46:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|42
1648172770000|2022-03-25 01:46:10|||||||||2
1648172810000|2022-03-25 01:46:50|||||||||1
1648172840000|2022-03-25 01:47:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|42
1648172860000|2022-03-25 01:47:40|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|25
1648172940000|2022-03-25 01:49:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|0
1648172960000|2022-03-25 01:49:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|0
1648172970000|2022-03-25 01:49:30|||||||||6
1648173010000|2022-03-25 01:50:10|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|10
1648173020000|2022-03-25 01:50:20|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|0
1648173030000|2022-03-25 01:50:30|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|6
1648173040000|2022-03-25 01:50:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|0
1648173050000|2022-03-25 01:50:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648173060000|2022-03-25 01:51:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648173130000|2022-03-25 01:52:10|||||||||1
1648173200000|2022-03-25 01:53:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|46
1648173230000|2022-03-25 01:53:50|||||||||8
1648173240000|2022-03-25 01:54:00|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|38
1648173250000|2022-03-25 01:54:10|10612.1|10610.1|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|59
1648173260000|2022-03-25 01:54:20|10612.5|10610.5|10611.9|10609.9|10612.5|10610.5|10611.9|10609.9|23
1648173270000|2022-03-25 01:54:30|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.4|10609.4|46
1648173280000|2022-03-25 01:54:40|||||||||36
1648173290000|2022-03-25 01:54:50|||||||||32
1648173310000|2022-03-25 01:55:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|34
1648173320000|2022-03-25 01:55:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|5
1648173330000|2022-03-25 01:55:30|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|35
1648173360000|2022-03-25 01:56:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|1
1648173370000|2022-03-25 01:56:10|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.7|10609.7|13
1648173380000|2022-03-25 01:56:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648173470000|2022-03-25 01:57:50|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|52
1648173480000|2022-03-25 01:58:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|53
1648173490000|2022-03-25 01:58:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|13
1648173500000|2022-03-25 01:58:20|||||||||1
1648173510000|2022-03-25 01:58:30|||||||||3
1648173520000|2022-03-25 01:58:40|||||||||2
1648173600000|2022-03-25 02:00:00|||||||||1
1648173610000|2022-03-25 02:00:10|||||||||2
1648173630000|2022-03-25 02:00:30|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|40
1648173640000|2022-03-25 02:00:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|23
1648173690000|2022-03-25 02:01:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1648173700000|2022-03-25 02:01:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|5
1648173710000|2022-03-25 02:01:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648173740000|2022-03-25 02:02:20|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|4
1648173760000|2022-03-25 02:02:40|||||||||20
1648174010000|2022-03-25 02:06:50|||||||||25
1648174100000|2022-03-25 02:08:20|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|44
1648174130000|2022-03-25 02:08:50|||||||||26
1648174160000|2022-03-25 02:09:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|0
1648174200000|2022-03-25 02:10:00|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|12
1648174210000|2022-03-25 02:10:10|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|0
1648174220000|2022-03-25 02:10:20|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|1
1648174260000|2022-03-25 02:11:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|7
1648174270000|2022-03-25 02:11:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|9
1648174280000|2022-03-25 02:11:20|||||||||15
1648174290000|2022-03-25 02:11:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|35
1648174310000|2022-03-25 02:11:50|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|6
1648174330000|2022-03-25 02:12:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|2
1648174350000|2022-03-25 02:12:30|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|6
1648174360000|2022-03-25 02:12:40|||||||||4
1648174370000|2022-03-25 02:12:50|||||||||2
1648174420000|2022-03-25 02:13:40|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|3
1648174490000|2022-03-25 02:14:50|||||||||7
1648174500000|2022-03-25 02:15:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|6
1648174590000|2022-03-25 02:16:30|||||||||6
1648174660000|2022-03-25 02:17:40|||||||||17
1648174700000|2022-03-25 02:18:20|||||||||15
1648174710000|2022-03-25 02:18:30|||||||||11
1648174730000|2022-03-25 02:18:50|||||||||12
1648174930000|2022-03-25 02:22:10|||||||||3
1648174990000|2022-03-25 02:23:10|||||||||5
1648175020000|2022-03-25 02:23:40|||||||||1
1648175080000|2022-03-25 02:24:40|||||||||36
1648175190000|2022-03-25 02:26:30|||||||||1
1648175540000|2022-03-25 02:32:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|71
1648175570000|2022-03-25 02:32:50|||||||||4
1648175590000|2022-03-25 02:33:10|||||||||15
1648175740000|2022-03-25 02:35:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|15
1648175960000|2022-03-25 02:39:20|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648176040000|2022-03-25 02:40:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|25
1648176230000|2022-03-25 02:43:50|||||||||1
1648176260000|2022-03-25 02:44:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|133
1648176270000|2022-03-25 02:44:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|4
1648176280000|2022-03-25 02:44:40|10613.3|10611.3|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|1
1648176290000|2022-03-25 02:44:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648176300000|2022-03-25 02:45:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648176310000|2022-03-25 02:45:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648176320000|2022-03-25 02:45:20|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|0
1648176340000|2022-03-25 02:45:40|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|0
1648176350000|2022-03-25 02:45:50|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648176360000|2022-03-25 02:46:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648176370000|2022-03-25 02:46:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|3
1648176380000|2022-03-25 02:46:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648176670000|2022-03-25 02:51:10|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|10
1648176690000|2022-03-25 02:51:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648176840000|2022-03-25 02:54:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1648176890000|2022-03-25 02:54:50|||||||||10
1648176940000|2022-03-25 02:55:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|49
1648177120000|2022-03-25 02:58:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|26
1648177160000|2022-03-25 02:59:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|1
1648177200000|2022-03-25 03:00:00|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648177240000|2022-03-25 03:00:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648177270000|2022-03-25 03:01:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648177320000|2022-03-25 03:02:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|6
1648177330000|2022-03-25 03:02:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648177340000|2022-03-25 03:02:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|6
1648177440000|2022-03-25 03:04:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|7
1648177560000|2022-03-25 03:06:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|8
1648177590000|2022-03-25 03:06:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|95
1648177620000|2022-03-25 03:07:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648177850000|2022-03-25 03:10:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|15
1648177860000|2022-03-25 03:11:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|69
1648177870000|2022-03-25 03:11:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648177910000|2022-03-25 03:11:50|||||||||15
1648177920000|2022-03-25 03:12:00|||||||||1
1648177970000|2022-03-25 03:12:50|||||||||3
1648178040000|2022-03-25 03:14:00|||||||||3
1648178090000|2022-03-25 03:14:50|||||||||3
1648178100000|2022-03-25 03:15:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|74
1648178110000|2022-03-25 03:15:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648178120000|2022-03-25 03:15:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648178150000|2022-03-25 03:15:50|||||||||3
1648178200000|2022-03-25 03:16:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|8
1648178210000|2022-03-25 03:16:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1648178230000|2022-03-25 03:17:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648178430000|2022-03-25 03:20:30|||||||||14
1648178600000|2022-03-25 03:23:20|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|24
1648178760000|2022-03-25 03:26:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|29
1648178790000|2022-03-25 03:26:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648178800000|2022-03-25 03:26:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|4
1648178820000|2022-03-25 03:27:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648178850000|2022-03-25 03:27:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648178860000|2022-03-25 03:27:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648178900000|2022-03-25 03:28:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648178920000|2022-03-25 03:28:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648178930000|2022-03-25 03:28:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648179000000|2022-03-25 03:30:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|8
1648179030000|2022-03-25 03:30:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|31
1648179040000|2022-03-25 03:30:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|6
1648179050000|2022-03-25 03:30:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1648179120000|2022-03-25 03:32:00|||||||||62
1648179130000|2022-03-25 03:32:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|1
1648179140000|2022-03-25 03:32:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648179330000|2022-03-25 03:35:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|43
1648179340000|2022-03-25 03:35:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1648179360000|2022-03-25 03:36:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|2
1648179370000|2022-03-25 03:36:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|74
1648179450000|2022-03-25 03:37:30|||||||||1
1648179460000|2022-03-25 03:37:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10
1648179640000|2022-03-25 03:40:40|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|42
1648179650000|2022-03-25 03:40:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|20
1648179670000|2022-03-25 03:41:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|1
1648179680000|2022-03-25 03:41:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|3
1648179740000|2022-03-25 03:42:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648179800000|2022-03-25 03:43:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|35
1648179830000|2022-03-25 03:43:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|91
1648179840000|2022-03-25 03:44:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|20
1648179850000|2022-03-25 03:44:10|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|13
1648179860000|2022-03-25 03:44:20|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|7
1648179870000|2022-03-25 03:44:30|||||||||2
1648179880000|2022-03-25 03:44:40|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|14
1648179900000|2022-03-25 03:45:00|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|5
1648179910000|2022-03-25 03:45:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1648179920000|2022-03-25 03:45:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648179940000|2022-03-25 03:45:40|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|3
1648179990000|2022-03-25 03:46:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|7
1648180020000|2022-03-25 03:47:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1
1648180030000|2022-03-25 03:47:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648180040000|2022-03-25 03:47:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|7
1648180070000|2022-03-25 03:47:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|1
1648180430000|2022-03-25 03:53:50|||||||||6
1648180540000|2022-03-25 03:55:40|||||||||18
1648180640000|2022-03-25 03:57:20|||||||||20
1648180710000|2022-03-25 03:58:30|||||||||25
1648181070000|2022-03-25 04:04:30|||||||||7
1648181190000|2022-03-25 04:06:30|||||||||7
1648181200000|2022-03-25 04:06:40|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|68
1648181220000|2022-03-25 04:07:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|15
1648181310000|2022-03-25 04:08:30|||||||||12
1648181370000|2022-03-25 04:09:30|||||||||5
1648181470000|2022-03-25 04:11:10|||||||||7
1648181570000|2022-03-25 04:12:50|10615.1|10613.1|10615.6|10613.6|10615.6|10613.6|10615.1|10613.1|47
1648181600000|2022-03-25 04:13:20|||||||||1
1648181610000|2022-03-25 04:13:30|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|70
1648181720000|2022-03-25 04:15:20|||||||||4
1648181750000|2022-03-25 04:15:50|||||||||18
1648181850000|2022-03-25 04:17:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|9
1648181880000|2022-03-25 04:18:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|5
1648181920000|2022-03-25 04:18:40|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|52
1648181940000|2022-03-25 04:19:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648181990000|2022-03-25 04:19:50|10616|10614|10616|10614|10616|10614|10616|10614|38
1648182020000|2022-03-25 04:20:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10
1648182030000|2022-03-25 04:20:30|10616|10614|10616|10614|10616|10614|10616|10614|6
1648182060000|2022-03-25 04:21:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|2
1648182070000|2022-03-25 04:21:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648182080000|2022-03-25 04:21:20|10616|10614|10616|10614|10616|10614|10616|10614|8
1648182110000|2022-03-25 04:21:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1648182120000|2022-03-25 04:22:00|10616|10614|10616|10614|10616|10614|10616|10614|0
1648182130000|2022-03-25 04:22:10|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|89
1648182140000|2022-03-25 04:22:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648182160000|2022-03-25 04:22:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|25
1648182190000|2022-03-25 04:23:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648182280000|2022-03-25 04:24:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|23
1648182420000|2022-03-25 04:27:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|33
1648182600000|2022-03-25 04:30:00|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|15
1648182740000|2022-03-25 04:32:20|||||||||6
1648183000000|2022-03-25 04:36:40|||||||||1
1648183030000|2022-03-25 04:37:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|55
1648183050000|2022-03-25 04:37:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|3
1648183100000|2022-03-25 04:38:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|2
1648183120000|2022-03-25 04:38:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|31
1648183130000|2022-03-25 04:38:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|13
1648183140000|2022-03-25 04:39:00|||||||||4
1648183160000|2022-03-25 04:39:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|28
1648183170000|2022-03-25 04:39:30|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|4
1648183180000|2022-03-25 04:39:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648183190000|2022-03-25 04:39:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1648183200000|2022-03-25 04:40:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648183240000|2022-03-25 04:40:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1648183310000|2022-03-25 04:41:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1648183320000|2022-03-25 04:42:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|2
1648183340000|2022-03-25 04:42:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648183360000|2022-03-25 04:42:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648183370000|2022-03-25 04:42:50|||||||||4
1648183520000|2022-03-25 04:45:20|||||||||2
1648183590000|2022-03-25 04:46:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648183610000|2022-03-25 04:46:50|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|3
1648183650000|2022-03-25 04:47:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|24
1648183660000|2022-03-25 04:47:40|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|1
1648183670000|2022-03-25 04:47:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648183710000|2022-03-25 04:48:30|||||||||2
1648183720000|2022-03-25 04:48:40|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|2
1648183740000|2022-03-25 04:49:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|12
1648183780000|2022-03-25 04:49:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|2
1648183850000|2022-03-25 04:50:50|||||||||2
1648183910000|2022-03-25 04:51:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|3
1648183920000|2022-03-25 04:52:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10
1648183930000|2022-03-25 04:52:10|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648183940000|2022-03-25 04:52:20|||||||||5
1648183960000|2022-03-25 04:52:40|||||||||17
1648184120000|2022-03-25 04:55:20|||||||||6
1648184260000|2022-03-25 04:57:40|10613.1|10611.1|10612.5|10610.5|10613.1|10611.1|10612.5|10610.5|10
1648184290000|2022-03-25 04:58:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10
1648184320000|2022-03-25 04:58:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|2
1648184340000|2022-03-25 04:59:00|||||||||2
1648184370000|2022-03-25 04:59:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|5
1648184420000|2022-03-25 05:00:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|139
1648184450000|2022-03-25 05:00:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|3
1648184490000|2022-03-25 05:01:30|||||||||42
1648184510000|2022-03-25 05:01:50|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|0
1648184530000|2022-03-25 05:02:10|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|16
1648184540000|2022-03-25 05:02:20|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648184550000|2022-03-25 05:02:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648184590000|2022-03-25 05:03:10|||||||||100
1648184600000|2022-03-25 05:03:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|13
1648184640000|2022-03-25 05:04:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|61
1648184650000|2022-03-25 05:04:10|||||||||8
1648184780000|2022-03-25 05:06:20|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|95
1648184800000|2022-03-25 05:06:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|5
1648184810000|2022-03-25 05:06:50|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|2
1648184820000|2022-03-25 05:07:00|||||||||12
1648184920000|2022-03-25 05:08:40|||||||||13
1648184930000|2022-03-25 05:08:50|10612.1|10610.1|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|10
1648184940000|2022-03-25 05:09:00|10612.1|10610.1|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|0
1648184970000|2022-03-25 05:09:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648185060000|2022-03-25 05:11:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|1
1648185120000|2022-03-25 05:12:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|86
1648185140000|2022-03-25 05:12:20|||||||||48
1648185150000|2022-03-25 05:12:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|12
1648185160000|2022-03-25 05:12:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|4
1648185210000|2022-03-25 05:13:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|1
1648185270000|2022-03-25 05:14:30|||||||||48
1648185280000|2022-03-25 05:14:40|||||||||29
1648185290000|2022-03-25 05:14:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|0
1648185320000|2022-03-25 05:15:20|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|46
1648185400000|2022-03-25 05:16:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|44
1648185410000|2022-03-25 05:16:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|56
1648185420000|2022-03-25 05:17:00|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|20
1648185440000|2022-03-25 05:17:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|2
1648185480000|2022-03-25 05:18:00|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|12
1648185490000|2022-03-25 05:18:10|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|0
1648185510000|2022-03-25 05:18:30|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|8
1648185520000|2022-03-25 05:18:40|10612.1|10610.1|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|7
1648185530000|2022-03-25 05:18:50|10611.7|10609.7|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|8
1648185540000|2022-03-25 05:19:00|||||||||6
1648185550000|2022-03-25 05:19:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648185590000|2022-03-25 05:19:50|||||||||1
1648185660000|2022-03-25 05:21:00|||||||||1
1648185700000|2022-03-25 05:21:40|||||||||1
1648185770000|2022-03-25 05:22:50|||||||||1
1648185830000|2022-03-25 05:23:50|||||||||1
1648185840000|2022-03-25 05:24:00|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|35
1648185890000|2022-03-25 05:24:50|||||||||2
1648185900000|2022-03-25 05:25:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|14
1648185920000|2022-03-25 05:25:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648185940000|2022-03-25 05:25:40|||||||||1
1648185950000|2022-03-25 05:25:50|||||||||2
1648185960000|2022-03-25 05:26:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648185970000|2022-03-25 05:26:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648186000000|2022-03-25 05:26:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|7
1648186030000|2022-03-25 05:27:10|||||||||15
1648186040000|2022-03-25 05:27:20|||||||||17
1648186060000|2022-03-25 05:27:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648186070000|2022-03-25 05:27:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1
1648186090000|2022-03-25 05:28:10|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|9
1648186110000|2022-03-25 05:28:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1648186130000|2022-03-25 05:28:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648186140000|2022-03-25 05:29:00|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|6
1648186150000|2022-03-25 05:29:10|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1648186200000|2022-03-25 05:30:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648186210000|2022-03-25 05:30:10|||||||||7
1648186220000|2022-03-25 05:30:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648186250000|2022-03-25 05:30:50|||||||||5
1648186260000|2022-03-25 05:31:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648186270000|2022-03-25 05:31:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648186290000|2022-03-25 05:31:30|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648186300000|2022-03-25 05:31:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648186310000|2022-03-25 05:31:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|9
1648186320000|2022-03-25 05:32:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648186380000|2022-03-25 05:33:00|||||||||14
1648186620000|2022-03-25 05:37:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|1
1648186700000|2022-03-25 05:38:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|3
1648186780000|2022-03-25 05:39:40|||||||||1
1648186820000|2022-03-25 05:40:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|13
1648186840000|2022-03-25 05:40:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|4
1648186870000|2022-03-25 05:41:10|||||||||4
1648186880000|2022-03-25 05:41:20|||||||||2
1648186930000|2022-03-25 05:42:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|33
1648186950000|2022-03-25 05:42:30|||||||||7
1648186990000|2022-03-25 05:43:10|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|38
1648187020000|2022-03-25 05:43:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|6
1648187060000|2022-03-25 05:44:20|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|5
1648187150000|2022-03-25 05:45:50|||||||||5
1648187160000|2022-03-25 05:46:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|18
1648187180000|2022-03-25 05:46:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|3
1648187200000|2022-03-25 05:46:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648187210000|2022-03-25 05:46:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1648187220000|2022-03-25 05:47:00|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|2
1648187240000|2022-03-25 05:47:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|1
1648187250000|2022-03-25 05:47:30|||||||||5
1648187260000|2022-03-25 05:47:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648187290000|2022-03-25 05:48:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|14
1648187310000|2022-03-25 05:48:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648187320000|2022-03-25 05:48:40|10613.9|10611.9|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|0
1648187380000|2022-03-25 05:49:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648187390000|2022-03-25 05:49:50|||||||||2
1648187450000|2022-03-25 05:50:50|||||||||2
1648187460000|2022-03-25 05:51:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648187480000|2022-03-25 05:51:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648187490000|2022-03-25 05:51:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648187510000|2022-03-25 05:51:50|||||||||2
1648187530000|2022-03-25 05:52:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648187570000|2022-03-25 05:52:50|||||||||2
1648187610000|2022-03-25 05:53:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648187620000|2022-03-25 05:53:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648187630000|2022-03-25 05:53:50|||||||||2
1648187640000|2022-03-25 05:54:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648187660000|2022-03-25 05:54:20|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|0
1648187690000|2022-03-25 05:54:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|16
1648187700000|2022-03-25 05:55:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648187750000|2022-03-25 05:55:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|28
1648187810000|2022-03-25 05:56:50|||||||||3
1648187860000|2022-03-25 05:57:40|||||||||9
1648187870000|2022-03-25 05:57:50|||||||||1
1648187930000|2022-03-25 05:58:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|22
1648187970000|2022-03-25 05:59:30|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|16
1648187980000|2022-03-25 05:59:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|6
1648188000000|2022-03-25 06:00:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648188010000|2022-03-25 06:00:10|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648188020000|2022-03-25 06:00:20|||||||||43
1648188100000|2022-03-25 06:01:40|||||||||5
1648188260000|2022-03-25 06:04:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|11
1648188430000|2022-03-25 06:07:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|8
1648188440000|2022-03-25 06:07:20|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|81
1648188460000|2022-03-25 06:07:40|||||||||1
1648188500000|2022-03-25 06:08:20|||||||||1
1648188620000|2022-03-25 06:10:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|4
1648188630000|2022-03-25 06:10:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648188690000|2022-03-25 06:11:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|0
1648188720000|2022-03-25 06:12:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|47
1648188740000|2022-03-25 06:12:20|||||||||5
1648188750000|2022-03-25 06:12:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|19
1648188790000|2022-03-25 06:13:10|10614.3|10612.3|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|109
1648188800000|2022-03-25 06:13:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|0
1648188810000|2022-03-25 06:13:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|0
1648188840000|2022-03-25 06:14:00|10614.1|10612.1|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|22
1648188870000|2022-03-25 06:14:30|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|6
1648188910000|2022-03-25 06:15:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|72
1648188920000|2022-03-25 06:15:20|||||||||1
1648189170000|2022-03-25 06:19:30|||||||||50
1648189230000|2022-03-25 06:20:30|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|0
1648189340000|2022-03-25 06:22:20|||||||||40
1648189390000|2022-03-25 06:23:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|1
1648189400000|2022-03-25 06:23:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648189420000|2022-03-25 06:23:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|48
1648189520000|2022-03-25 06:25:20|||||||||40
1648189530000|2022-03-25 06:25:30|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|74
1648189820000|2022-03-25 06:30:20|||||||||40
1648189830000|2022-03-25 06:30:30|||||||||40
1648189850000|2022-03-25 06:30:50|||||||||8
1648189870000|2022-03-25 06:31:10|||||||||1
1648189880000|2022-03-25 06:31:20|||||||||1
1648189890000|2022-03-25 06:31:30|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648189910000|2022-03-25 06:31:50|10614.1|10612.1|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|0
1648189930000|2022-03-25 06:32:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648189960000|2022-03-25 06:32:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|45
1648189970000|2022-03-25 06:32:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|1
1648189980000|2022-03-25 06:33:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|34
1648189990000|2022-03-25 06:33:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648190020000|2022-03-25 06:33:40|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|0
1648190040000|2022-03-25 06:34:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648190130000|2022-03-25 06:35:30|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|80
1648190190000|2022-03-25 06:36:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648190200000|2022-03-25 06:36:40|||||||||5
1648190230000|2022-03-25 06:37:10|||||||||35
1648190300000|2022-03-25 06:38:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|50
1648190310000|2022-03-25 06:38:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648190320000|2022-03-25 06:38:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|74
1648190330000|2022-03-25 06:38:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|17
1648190350000|2022-03-25 06:39:10|||||||||100
1648190360000|2022-03-25 06:39:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|200
1648190370000|2022-03-25 06:39:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648190390000|2022-03-25 06:39:50|||||||||174
1648190400000|2022-03-25 06:40:00|||||||||101
1648190410000|2022-03-25 06:40:10|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|100
1648190420000|2022-03-25 06:40:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|43
1648190440000|2022-03-25 06:40:40|||||||||57
1648190450000|2022-03-25 06:40:50|||||||||69
1648190480000|2022-03-25 06:41:20|10613.7|10611.7|10613.9|10611.9|10613.9|10611.9|10613.7|10611.7|102
1648190490000|2022-03-25 06:41:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648190500000|2022-03-25 06:41:40|||||||||3
1648190520000|2022-03-25 06:42:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|3
1648190530000|2022-03-25 06:42:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648190570000|2022-03-25 06:42:50|||||||||10
1648190580000|2022-03-25 06:43:00|||||||||12
1648190610000|2022-03-25 06:43:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|1
1648190620000|2022-03-25 06:43:40|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648190650000|2022-03-25 06:44:10|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|117
1648190660000|2022-03-25 06:44:20|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|60
1648190690000|2022-03-25 06:44:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|11
1648190700000|2022-03-25 06:45:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648190730000|2022-03-25 06:45:30|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|4
1648190740000|2022-03-25 06:45:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648190760000|2022-03-25 06:46:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|8
1648190770000|2022-03-25 06:46:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648190790000|2022-03-25 06:46:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1648190800000|2022-03-25 06:46:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648190810000|2022-03-25 06:46:50|||||||||3
1648190830000|2022-03-25 06:47:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1648190850000|2022-03-25 06:47:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648190860000|2022-03-25 06:47:40|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|50
1648190940000|2022-03-25 06:49:00|||||||||26
1648191070000|2022-03-25 06:51:10|||||||||1
1648191100000|2022-03-25 06:51:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648191150000|2022-03-25 06:52:30|||||||||29
1648191160000|2022-03-25 06:52:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|20
1648191170000|2022-03-25 06:52:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648191200000|2022-03-25 06:53:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|43
1648191230000|2022-03-25 06:53:50|||||||||8
1648191300000|2022-03-25 06:55:00|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|47
1648191310000|2022-03-25 06:55:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648191320000|2022-03-25 06:55:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1648191340000|2022-03-25 06:55:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648191360000|2022-03-25 06:56:00|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|6
1648191380000|2022-03-25 06:56:20|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|0
1648191400000|2022-03-25 06:56:40|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|0
1648191420000|2022-03-25 06:57:00|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|0
1648191450000|2022-03-25 06:57:30|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|0
1648191460000|2022-03-25 06:57:40|||||||||2
1648191470000|2022-03-25 06:57:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|17
1648191490000|2022-03-25 06:58:10|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|30
1648191500000|2022-03-25 06:58:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648191510000|2022-03-25 06:58:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|39
1648191530000|2022-03-25 06:58:50|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|24
1648191540000|2022-03-25 06:59:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648191560000|2022-03-25 06:59:20|||||||||22
1648191600000|2022-03-25 07:00:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|16
1648191610000|2022-03-25 07:00:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|8
1648191620000|2022-03-25 07:00:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648191690000|2022-03-25 07:01:30|||||||||4
1648191700000|2022-03-25 07:01:40|||||||||8
1648191710000|2022-03-25 07:01:50|||||||||3
1648191720000|2022-03-25 07:02:00|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|31
1648191780000|2022-03-25 07:03:00|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|7
1648191790000|2022-03-25 07:03:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648191810000|2022-03-25 07:03:30|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648191840000|2022-03-25 07:04:00|||||||||11
1648191850000|2022-03-25 07:04:10|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|20
1648191860000|2022-03-25 07:04:20|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|0
1648191890000|2022-03-25 07:04:50|10612.9|10610.9|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|15
1648191900000|2022-03-25 07:05:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|2
1648191910000|2022-03-25 07:05:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1648191940000|2022-03-25 07:05:40|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|9
1648191970000|2022-03-25 07:06:10|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|36
1648192010000|2022-03-25 07:06:50|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648192020000|2022-03-25 07:07:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|4
1648192050000|2022-03-25 07:07:30|||||||||11
1648192070000|2022-03-25 07:07:50|||||||||23
1648192100000|2022-03-25 07:08:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|29
1648192110000|2022-03-25 07:08:30|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|62
1648192130000|2022-03-25 07:08:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|1
1648192150000|2022-03-25 07:09:10|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|26
1648192160000|2022-03-25 07:09:20|||||||||2
1648192180000|2022-03-25 07:09:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648192190000|2022-03-25 07:09:50|10613.3|10611.3|10613.5|10611.5|10613.5|10611.5|10613.3|10611.3|8
1648192230000|2022-03-25 07:10:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648192260000|2022-03-25 07:11:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|3
1648192270000|2022-03-25 07:11:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|15
1648192290000|2022-03-25 07:11:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|1
1648192300000|2022-03-25 07:11:40|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|22
1648192310000|2022-03-25 07:11:50|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|13
1648192330000|2022-03-25 07:12:10|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|0
1648192390000|2022-03-25 07:13:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|0
1648192430000|2022-03-25 07:13:50|||||||||10
1648192480000|2022-03-25 07:14:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|2
1648192500000|2022-03-25 07:15:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|71
1648192650000|2022-03-25 07:17:30|||||||||1
1648192680000|2022-03-25 07:18:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|50
1648192840000|2022-03-25 07:20:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|42
1648192910000|2022-03-25 07:21:50|||||||||6
1648192920000|2022-03-25 07:22:00|||||||||11
1648192960000|2022-03-25 07:22:40|||||||||3
1648192970000|2022-03-25 07:22:50|||||||||6
1648193030000|2022-03-25 07:23:50|||||||||4
1648193040000|2022-03-25 07:24:00|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|21
1648193050000|2022-03-25 07:24:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|14
1648193060000|2022-03-25 07:24:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|45
1648193070000|2022-03-25 07:24:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193090000|2022-03-25 07:24:50|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|63
1648193110000|2022-03-25 07:25:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648193120000|2022-03-25 07:25:20|||||||||1
1648193130000|2022-03-25 07:25:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|11
1648193150000|2022-03-25 07:25:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|1
1648193160000|2022-03-25 07:26:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648193200000|2022-03-25 07:26:40|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|4
1648193210000|2022-03-25 07:26:50|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|14
1648193230000|2022-03-25 07:27:10|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.3|10611.3|0
1648193240000|2022-03-25 07:27:20|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648193250000|2022-03-25 07:27:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193260000|2022-03-25 07:27:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648193270000|2022-03-25 07:27:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648193290000|2022-03-25 07:28:10|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648193300000|2022-03-25 07:28:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648193320000|2022-03-25 07:28:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648193330000|2022-03-25 07:28:50|||||||||2
1648193340000|2022-03-25 07:29:00|10613.5|10611.5|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648193350000|2022-03-25 07:29:10|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|0
1648193360000|2022-03-25 07:29:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648193370000|2022-03-25 07:29:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193380000|2022-03-25 07:29:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648193390000|2022-03-25 07:29:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193400000|2022-03-25 07:30:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|21
1648193470000|2022-03-25 07:31:10|||||||||1
1648193480000|2022-03-25 07:31:20|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|3
1648193490000|2022-03-25 07:31:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|9
1648193520000|2022-03-25 07:32:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648193550000|2022-03-25 07:32:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193570000|2022-03-25 07:32:50|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|1
1648193580000|2022-03-25 07:33:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1648193590000|2022-03-25 07:33:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648193600000|2022-03-25 07:33:20|||||||||10
1648193620000|2022-03-25 07:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|22
1648193640000|2022-03-25 07:34:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648193650000|2022-03-25 07:34:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|1
1648193710000|2022-03-25 07:35:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|17
1648193720000|2022-03-25 07:35:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648193750000|2022-03-25 07:35:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648193810000|2022-03-25 07:36:50|||||||||24
1648193840000|2022-03-25 07:37:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648193870000|2022-03-25 07:37:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1648193880000|2022-03-25 07:38:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648193940000|2022-03-25 07:39:00|||||||||4
1648193950000|2022-03-25 07:39:10|||||||||3
1648193960000|2022-03-25 07:39:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|2
1648193990000|2022-03-25 07:39:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648194000000|2022-03-25 07:40:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|1
1648194010000|2022-03-25 07:40:10|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648194110000|2022-03-25 07:41:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648194130000|2022-03-25 07:42:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648194210000|2022-03-25 07:43:30|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|35
1648194220000|2022-03-25 07:43:40|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|0
1648194240000|2022-03-25 07:44:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648194290000|2022-03-25 07:44:50|||||||||3
1648194350000|2022-03-25 07:45:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|38
1648194470000|2022-03-25 07:47:50|||||||||2
1648194510000|2022-03-25 07:48:30|||||||||110
1648194520000|2022-03-25 07:48:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|1
1648194530000|2022-03-25 07:48:50|||||||||91
1648194540000|2022-03-25 07:49:00|||||||||18
1648194590000|2022-03-25 07:49:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|19
1648194610000|2022-03-25 07:50:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648194620000|2022-03-25 07:50:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1648194630000|2022-03-25 07:50:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|0
1648194640000|2022-03-25 07:50:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648194680000|2022-03-25 07:51:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|0
1648194690000|2022-03-25 07:51:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.5|10611.5|15
1648194700000|2022-03-25 07:51:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|4
1648194710000|2022-03-25 07:51:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|23
1648194720000|2022-03-25 07:52:00|||||||||4
1648194830000|2022-03-25 07:53:50|||||||||11
1648194890000|2022-03-25 07:54:50|||||||||10
1648194910000|2022-03-25 07:55:10|||||||||17
1648194920000|2022-03-25 07:55:20|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1648194960000|2022-03-25 07:56:00|||||||||1
1648195000000|2022-03-25 07:56:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|57
1648195030000|2022-03-25 07:57:10|||||||||30
1648195040000|2022-03-25 07:57:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|18
1648195050000|2022-03-25 07:57:30|||||||||7
1648195090000|2022-03-25 07:58:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10
1648195110000|2022-03-25 07:58:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|24
1648195120000|2022-03-25 07:58:40|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|19
1648195140000|2022-03-25 07:59:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648195150000|2022-03-25 07:59:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|65
1648195170000|2022-03-25 07:59:30|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|20
1648195180000|2022-03-25 07:59:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|0
1648195190000|2022-03-25 07:59:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|1
1648195200000|2022-03-25 08:00:00|10613.7|10611.7|10613.9|10611.9|10614.1|10612.1|10613.7|10611.7|43
1648195210000|2022-03-25 08:00:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|11
1648195260000|2022-03-25 08:01:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|77
1648195270000|2022-03-25 08:01:10|||||||||3
1648195290000|2022-03-25 08:01:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|42
1648195300000|2022-03-25 08:01:40|||||||||3
1648195330000|2022-03-25 08:02:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|48
1648195340000|2022-03-25 08:02:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|30
1648195350000|2022-03-25 08:02:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|19
1648195360000|2022-03-25 08:02:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|23
1648195400000|2022-03-25 08:03:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10
1648195410000|2022-03-25 08:03:30|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|9
1648195420000|2022-03-25 08:03:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|28
1648195430000|2022-03-25 08:03:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|9
1648195440000|2022-03-25 08:04:00|||||||||12
1648195500000|2022-03-25 08:05:00|||||||||7
1648195510000|2022-03-25 08:05:10|||||||||1
1648195540000|2022-03-25 08:05:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|48
1648195560000|2022-03-25 08:06:00|||||||||104
1648195580000|2022-03-25 08:06:20|||||||||43
1648195590000|2022-03-25 08:06:30|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|18
1648195600000|2022-03-25 08:06:40|||||||||15
1648195670000|2022-03-25 08:07:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|84
1648195680000|2022-03-25 08:08:00|||||||||22
1648195710000|2022-03-25 08:08:30|||||||||395
1648195720000|2022-03-25 08:08:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|94
1648195730000|2022-03-25 08:08:50|||||||||19
1648195750000|2022-03-25 08:09:10|||||||||17
1648195760000|2022-03-25 08:09:20|||||||||50
1648195820000|2022-03-25 08:10:20|||||||||7
1648195830000|2022-03-25 08:10:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|19
1648195850000|2022-03-25 08:10:50|||||||||28
1648195860000|2022-03-25 08:11:00|||||||||15
1648195870000|2022-03-25 08:11:10|10616|10614|10616|10614|10616|10614|10616|10614|254
1648195880000|2022-03-25 08:11:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|225
1648195890000|2022-03-25 08:11:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|0
1648195920000|2022-03-25 08:12:00|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|100
1648195930000|2022-03-25 08:12:10|||||||||1
1648195960000|2022-03-25 08:12:40|||||||||6
1648195970000|2022-03-25 08:12:50|||||||||1
1648195980000|2022-03-25 08:13:00|||||||||2
1648196000000|2022-03-25 08:13:20|||||||||21
1648196010000|2022-03-25 08:13:30|||||||||20
1648196030000|2022-03-25 08:13:50|||||||||6
1648196040000|2022-03-25 08:14:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|44
1648196050000|2022-03-25 08:14:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|9
1648196090000|2022-03-25 08:14:50|||||||||1
1648196100000|2022-03-25 08:15:00|||||||||1
1648196110000|2022-03-25 08:15:10|||||||||1
1648196130000|2022-03-25 08:15:30|||||||||1
1648196140000|2022-03-25 08:15:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|18
1648196150000|2022-03-25 08:15:50|||||||||123
1648196160000|2022-03-25 08:16:00|||||||||16
1648196180000|2022-03-25 08:16:20|||||||||1
1648196190000|2022-03-25 08:16:30|||||||||2
1648196210000|2022-03-25 08:16:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|1
1648196230000|2022-03-25 08:17:10|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|11
1648196240000|2022-03-25 08:17:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1648196250000|2022-03-25 08:17:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648196260000|2022-03-25 08:17:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|21
1648196290000|2022-03-25 08:18:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|10
1648196320000|2022-03-25 08:18:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|4
1648196370000|2022-03-25 08:19:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|7
1648196380000|2022-03-25 08:19:40|||||||||2
1648196400000|2022-03-25 08:20:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|43
1648196420000|2022-03-25 08:20:20|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|301
1648196470000|2022-03-25 08:21:10|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|25
1648196510000|2022-03-25 08:21:50|||||||||4
1648196520000|2022-03-25 08:22:00|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|31
1648196550000|2022-03-25 08:22:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|52
1648196620000|2022-03-25 08:23:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|87
1648196640000|2022-03-25 08:24:00|||||||||50
1648196650000|2022-03-25 08:24:10|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|11
1648196670000|2022-03-25 08:24:30|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|11
1648196710000|2022-03-25 08:25:10|||||||||45
1648196720000|2022-03-25 08:25:20|||||||||8
1648196740000|2022-03-25 08:25:40|||||||||15
1648196760000|2022-03-25 08:26:00|||||||||1
1648196780000|2022-03-25 08:26:20|||||||||15
1648196790000|2022-03-25 08:26:30|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|53
1648196830000|2022-03-25 08:27:10|||||||||1
1648196840000|2022-03-25 08:27:20|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|23
1648196860000|2022-03-25 08:27:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|11
1648196890000|2022-03-25 08:28:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|7
1648196920000|2022-03-25 08:28:40|||||||||12
1648196940000|2022-03-25 08:29:00|||||||||10
1648197000000|2022-03-25 08:30:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|35
1648197020000|2022-03-25 08:30:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|25
1648197030000|2022-03-25 08:30:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1648197060000|2022-03-25 08:31:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648197180000|2022-03-25 08:33:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|30
1648197190000|2022-03-25 08:33:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|5
1648197200000|2022-03-25 08:33:20|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|11
1648197260000|2022-03-25 08:34:20|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|154
1648197330000|2022-03-25 08:35:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|3
1648197350000|2022-03-25 08:35:50|||||||||11
1648197360000|2022-03-25 08:36:00|||||||||2
1648197380000|2022-03-25 08:36:20|||||||||3
1648197410000|2022-03-25 08:36:50|||||||||1
1648197470000|2022-03-25 08:37:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|24
1648197500000|2022-03-25 08:38:20|||||||||29
1648197510000|2022-03-25 08:38:30|||||||||15
1648197530000|2022-03-25 08:38:50|||||||||6
1648197560000|2022-03-25 08:39:20|||||||||1
1648197610000|2022-03-25 08:40:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|6
1648197630000|2022-03-25 08:40:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|6
1648197700000|2022-03-25 08:41:40|||||||||2
1648197710000|2022-03-25 08:41:50|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|5
1648197730000|2022-03-25 08:42:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|1
1648197810000|2022-03-25 08:43:30|10616|10614|10616|10614|10616|10614|10616|10614|64
1648197870000|2022-03-25 08:44:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|66
1648197980000|2022-03-25 08:46:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|23
1648197990000|2022-03-25 08:46:30|10615.3|10613.3|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|12
1648198000000|2022-03-25 08:46:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648198040000|2022-03-25 08:47:20|||||||||4
1648198060000|2022-03-25 08:47:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|13
1648198070000|2022-03-25 08:47:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648198080000|2022-03-25 08:48:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|26
1648198110000|2022-03-25 08:48:30|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|32
1648198130000|2022-03-25 08:48:50|10615.1|10613.1|10615.3|10613.3|10615.5|10613.5|10615.1|10613.1|63
1648198140000|2022-03-25 08:49:00|||||||||4
1648198160000|2022-03-25 08:49:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|4
1648198180000|2022-03-25 08:49:40|10616|10614|10616|10614|10616|10614|10616|10614|56
1648198210000|2022-03-25 08:50:10|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|70
1648198220000|2022-03-25 08:50:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|0
1648198230000|2022-03-25 08:50:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|14
1648198240000|2022-03-25 08:50:40|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|10
1648198250000|2022-03-25 08:50:50|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|7
1648198260000|2022-03-25 08:51:00|||||||||90
1648198270000|2022-03-25 08:51:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1648198280000|2022-03-25 08:51:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648198350000|2022-03-25 08:52:30|||||||||1
1648198360000|2022-03-25 08:52:40|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|64
1648198400000|2022-03-25 08:53:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|8
1648198410000|2022-03-25 08:53:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|37
1648198430000|2022-03-25 08:53:50|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|14
1648198490000|2022-03-25 08:54:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|13
1648198510000|2022-03-25 08:55:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|36
1648198530000|2022-03-25 08:55:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|6
1648198540000|2022-03-25 08:55:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|0
1648198560000|2022-03-25 08:56:00|||||||||2
1648198570000|2022-03-25 08:56:10|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|0
1648198730000|2022-03-25 08:58:50|||||||||2
1648198760000|2022-03-25 08:59:20|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|32
1648198770000|2022-03-25 08:59:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648198810000|2022-03-25 09:00:10|10615.1|10613.1|10615.5|10613.5|10615.6|10613.6|10615.1|10613.1|34
1648198820000|2022-03-25 09:00:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10
1648198840000|2022-03-25 09:00:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|143
1648198850000|2022-03-25 09:00:50|10615.1|10613.1|10615.6|10613.6|10615.6|10613.6|10615.1|10613.1|150
1648198860000|2022-03-25 09:01:00|||||||||18
1648198880000|2022-03-25 09:01:20|||||||||10
1648198890000|2022-03-25 09:01:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|54
1648198910000|2022-03-25 09:01:50|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|150
1648198920000|2022-03-25 09:02:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|28
1648198930000|2022-03-25 09:02:10|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|19
1648198950000|2022-03-25 09:02:30|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|7
1648198960000|2022-03-25 09:02:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|0
1648198980000|2022-03-25 09:03:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|2
1648198990000|2022-03-25 09:03:10|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|10
1648199000000|2022-03-25 09:03:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|0
1648199010000|2022-03-25 09:03:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|17
1648199020000|2022-03-25 09:03:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|13
1648199030000|2022-03-25 09:03:50|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|7
1648199040000|2022-03-25 09:04:00|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|3
1648199050000|2022-03-25 09:04:10|10615.5|10613.5|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|1
1648199060000|2022-03-25 09:04:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648199080000|2022-03-25 09:04:40|||||||||3
1648199130000|2022-03-25 09:05:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|7
1648199140000|2022-03-25 09:05:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|0
1648199150000|2022-03-25 09:05:50|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|0
1648199160000|2022-03-25 09:06:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|1
1648199190000|2022-03-25 09:06:30|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|80
1648199220000|2022-03-25 09:07:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|51
1648199240000|2022-03-25 09:07:20|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|11
1648199290000|2022-03-25 09:08:10|||||||||4
1648199350000|2022-03-25 09:09:10|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10615.1|10613.1|13
1648199360000|2022-03-25 09:09:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|0
1648199380000|2022-03-25 09:09:40|||||||||5
1648199410000|2022-03-25 09:10:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|11
1648199420000|2022-03-25 09:10:20|||||||||6
1648199440000|2022-03-25 09:10:40|||||||||7
1648199450000|2022-03-25 09:10:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|0
1648199460000|2022-03-25 09:11:00|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|0
1648199470000|2022-03-25 09:11:10|||||||||8
1648199480000|2022-03-25 09:11:20|10615.1|10613.1|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|7
1648199500000|2022-03-25 09:11:40|||||||||8
1648199530000|2022-03-25 09:12:10|||||||||6
1648199570000|2022-03-25 09:12:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|110
1648199580000|2022-03-25 09:13:00|||||||||30
1648199620000|2022-03-25 09:13:40|||||||||6
1648199780000|2022-03-25 09:16:20|||||||||149
1648199820000|2022-03-25 09:17:00|||||||||20
1648199830000|2022-03-25 09:17:10|||||||||104
1648199990000|2022-03-25 09:19:50|||||||||1
1648200020000|2022-03-25 09:20:20|||||||||3
1648200050000|2022-03-25 09:20:50|||||||||1
1648200090000|2022-03-25 09:21:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|267
1648200110000|2022-03-25 09:21:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|130
1648200150000|2022-03-25 09:22:30|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|46
1648200160000|2022-03-25 09:22:40|10614.1|10612.1|10613.9|10611.9|10614.1|10612.1|10613.9|10611.9|100
1648200170000|2022-03-25 09:22:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1648200230000|2022-03-25 09:23:50|||||||||3
1648200260000|2022-03-25 09:24:20|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|183
1648200280000|2022-03-25 09:24:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|40
1648200290000|2022-03-25 09:24:50|||||||||78
1648200300000|2022-03-25 09:25:00|||||||||18
1648200380000|2022-03-25 09:26:20|||||||||22
1648200390000|2022-03-25 09:26:30|||||||||1
1648200400000|2022-03-25 09:26:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|54
1648200410000|2022-03-25 09:26:50|||||||||4
1648200420000|2022-03-25 09:27:00|||||||||5
1648200430000|2022-03-25 09:27:10|||||||||7
1648200460000|2022-03-25 09:27:40|||||||||5
1648200490000|2022-03-25 09:28:10|||||||||1
1648200600000|2022-03-25 09:30:00|||||||||2
1648200610000|2022-03-25 09:30:10|||||||||2
1648200760000|2022-03-25 09:32:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|40
1648200780000|2022-03-25 09:33:00|||||||||2
1648200800000|2022-03-25 09:33:20|||||||||1
1648200840000|2022-03-25 09:34:00|||||||||17
1648200880000|2022-03-25 09:34:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|14
1648200910000|2022-03-25 09:35:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|82
1648200930000|2022-03-25 09:35:30|||||||||18
1648200960000|2022-03-25 09:36:00|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|0
1648201050000|2022-03-25 09:37:30|||||||||7
1648201060000|2022-03-25 09:37:40|||||||||18
1648201110000|2022-03-25 09:38:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|65
1648201120000|2022-03-25 09:38:40|||||||||10
1648201130000|2022-03-25 09:38:50|||||||||2
1648201140000|2022-03-25 09:39:00|||||||||2
1648201180000|2022-03-25 09:39:40|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|56
1648201190000|2022-03-25 09:39:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|62
1648201200000|2022-03-25 09:40:00|||||||||2
1648201210000|2022-03-25 09:40:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648201250000|2022-03-25 09:40:50|||||||||47
1648201280000|2022-03-25 09:41:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|127
1648201300000|2022-03-25 09:41:40|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|36
1648201310000|2022-03-25 09:41:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1648201330000|2022-03-25 09:42:10|||||||||9
1648201340000|2022-03-25 09:42:20|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|10
1648201370000|2022-03-25 09:42:50|||||||||6
1648201390000|2022-03-25 09:43:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|0
1648201450000|2022-03-25 09:44:10|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|1
1648201460000|2022-03-25 09:44:20|||||||||4
1648201480000|2022-03-25 09:44:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|331
1648201490000|2022-03-25 09:44:50|||||||||13
1648201520000|2022-03-25 09:45:20|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|78
1648201540000|2022-03-25 09:45:40|||||||||15
1648201590000|2022-03-25 09:46:30|||||||||1
1648201600000|2022-03-25 09:46:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|85
1648201670000|2022-03-25 09:47:50|||||||||2
1648201700000|2022-03-25 09:48:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|192
1648201710000|2022-03-25 09:48:30|||||||||48
1648201720000|2022-03-25 09:48:40|||||||||106
1648201740000|2022-03-25 09:49:00|||||||||35
1648201750000|2022-03-25 09:49:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|13
1648201760000|2022-03-25 09:49:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10
1648201780000|2022-03-25 09:49:40|||||||||10
1648201810000|2022-03-25 09:50:10|||||||||1
1648201820000|2022-03-25 09:50:20|||||||||10
1648201840000|2022-03-25 09:50:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|52
1648201890000|2022-03-25 09:51:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|33
1648201900000|2022-03-25 09:51:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1648201950000|2022-03-25 09:52:30|||||||||31
1648201960000|2022-03-25 09:52:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|4
1648201980000|2022-03-25 09:53:00|10611|10609|10611|10609|10611|10609|10611|10609|98
1648201990000|2022-03-25 09:53:10|||||||||315
1648202020000|2022-03-25 09:53:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|92
1648202040000|2022-03-25 09:54:00|||||||||1
1648202050000|2022-03-25 09:54:10|||||||||1
1648202090000|2022-03-25 09:54:50|10611|10609|10611|10609|10611|10609|10611|10609|19
1648202100000|2022-03-25 09:55:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|23
1648202110000|2022-03-25 09:55:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|16
1648202120000|2022-03-25 09:55:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|0
1648202130000|2022-03-25 09:55:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|21
1648202140000|2022-03-25 09:55:40|||||||||10
1648202180000|2022-03-25 09:56:20|||||||||5
1648202200000|2022-03-25 09:56:40|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|36
1648202210000|2022-03-25 09:56:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|0
1648202220000|2022-03-25 09:57:00|||||||||335
1648202230000|2022-03-25 09:57:10|||||||||83
1648202240000|2022-03-25 09:57:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|2
1648202250000|2022-03-25 09:57:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|21
1648202270000|2022-03-25 09:57:50|10611|10609|10611|10609|10611|10609|10611|10609|0
1648202310000|2022-03-25 09:58:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|37
1648202320000|2022-03-25 09:58:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|44
1648202330000|2022-03-25 09:58:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|18
1648202400000|2022-03-25 10:00:00|||||||||3
1648202440000|2022-03-25 10:00:40|||||||||18
1648202450000|2022-03-25 10:00:50|||||||||5
1648202460000|2022-03-25 10:01:00|10611|10609|10611|10609|10611|10609|10611|10609|39
1648202470000|2022-03-25 10:01:10|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|12
1648202480000|2022-03-25 10:01:20|10611|10609|10611|10609|10611|10609|10611|10609|0
1648202530000|2022-03-25 10:02:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|104
1648202560000|2022-03-25 10:02:40|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|31
1648202580000|2022-03-25 10:03:00|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|130
1648202620000|2022-03-25 10:03:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|46
1648202680000|2022-03-25 10:04:40|||||||||1
1648202720000|2022-03-25 10:05:20|||||||||25
1648202750000|2022-03-25 10:05:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|61
1648202840000|2022-03-25 10:07:20|10611|10609|10611|10609|10611|10609|10611|10609|327
1648202870000|2022-03-25 10:07:50|||||||||10
1648202890000|2022-03-25 10:08:10|||||||||2
1648202940000|2022-03-25 10:09:00|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|12
1648202970000|2022-03-25 10:09:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|35
1648202990000|2022-03-25 10:09:50|||||||||1
1648203030000|2022-03-25 10:10:30|||||||||6
1648203070000|2022-03-25 10:11:10|||||||||6
1648203080000|2022-03-25 10:11:20|||||||||4
1648203110000|2022-03-25 10:11:50|10611|10609|10611|10609|10611|10609|10611|10609|33
1648203120000|2022-03-25 10:12:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|31
1648203190000|2022-03-25 10:13:10|||||||||6
1648203200000|2022-03-25 10:13:20|10611|10609|10611|10609|10611|10609|10611|10609|15
1648203220000|2022-03-25 10:13:40|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|51
1648203230000|2022-03-25 10:13:50|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|12
1648203250000|2022-03-25 10:14:10|||||||||7
1648203270000|2022-03-25 10:14:30|||||||||1
1648203290000|2022-03-25 10:14:50|||||||||1
1648203330000|2022-03-25 10:15:30|||||||||2
1648203390000|2022-03-25 10:16:30|||||||||19
1648203450000|2022-03-25 10:17:30|||||||||1
1648203470000|2022-03-25 10:17:50|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|11
1648203480000|2022-03-25 10:18:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|6
1648203520000|2022-03-25 10:18:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|9
1648203660000|2022-03-25 10:21:00|||||||||5
1648203670000|2022-03-25 10:21:10|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|3
1648203680000|2022-03-25 10:21:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|6
1648203710000|2022-03-25 10:21:50|||||||||7
1648203720000|2022-03-25 10:22:00|||||||||5
1648203730000|2022-03-25 10:22:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|5
1648203740000|2022-03-25 10:22:20|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|11
1648203830000|2022-03-25 10:23:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|21
1648203840000|2022-03-25 10:24:00|10612.5|10610.5|10611.7|10609.7|10612.5|10610.5|10611.7|10609.7|163
1648203860000|2022-03-25 10:24:20|||||||||100
1648203910000|2022-03-25 10:25:10|||||||||1
1648203990000|2022-03-25 10:26:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|66
1648204010000|2022-03-25 10:26:50|||||||||3
1648204020000|2022-03-25 10:27:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|33
1648204030000|2022-03-25 10:27:10|||||||||3
1648204050000|2022-03-25 10:27:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|21
1648204060000|2022-03-25 10:27:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1648204070000|2022-03-25 10:27:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|87
1648204080000|2022-03-25 10:28:00|||||||||122
1648204120000|2022-03-25 10:28:40|||||||||1
1648204130000|2022-03-25 10:28:50|||||||||9
1648204170000|2022-03-25 10:29:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1648204180000|2022-03-25 10:29:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|3
1648204190000|2022-03-25 10:29:50|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|2
1648204210000|2022-03-25 10:30:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|411
1648204230000|2022-03-25 10:30:30|||||||||1
1648204240000|2022-03-25 10:30:40|||||||||6
1648204370000|2022-03-25 10:32:50|||||||||1
1648204410000|2022-03-25 10:33:30|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|49
1648204460000|2022-03-25 10:34:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|31
1648204480000|2022-03-25 10:34:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|4
1648204520000|2022-03-25 10:35:20|||||||||46
1648204590000|2022-03-25 10:36:30|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|14
1648204600000|2022-03-25 10:36:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|0
1648204610000|2022-03-25 10:36:50|||||||||6
1648204620000|2022-03-25 10:37:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|3
1648204670000|2022-03-25 10:37:50|||||||||4
1648204680000|2022-03-25 10:38:00|||||||||100
1648204690000|2022-03-25 10:38:10|||||||||2
1648204760000|2022-03-25 10:39:20|||||||||9
1648204820000|2022-03-25 10:40:20|||||||||25
1648204860000|2022-03-25 10:41:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|81
1648204900000|2022-03-25 10:41:40|||||||||2
1648204930000|2022-03-25 10:42:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|60
1648204960000|2022-03-25 10:42:40|||||||||1
1648205200000|2022-03-25 10:46:40|10612.1|10610.1|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|42
1648205210000|2022-03-25 10:46:50|10612.1|10610.1|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|0
1648205230000|2022-03-25 10:47:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648205280000|2022-03-25 10:48:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|6
1648205290000|2022-03-25 10:48:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1648205300000|2022-03-25 10:48:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|76
1648205320000|2022-03-25 10:48:40|||||||||9
1648205340000|2022-03-25 10:49:00|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|3
1648205350000|2022-03-25 10:49:10|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|4
1648205360000|2022-03-25 10:49:20|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|0
1648205380000|2022-03-25 10:49:40|||||||||1
1648205410000|2022-03-25 10:50:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|108
1648205420000|2022-03-25 10:50:20|||||||||5
1648205440000|2022-03-25 10:50:40|10611|10609|10611|10609|10611|10609|10611|10609|13
1648205450000|2022-03-25 10:50:50|||||||||57
1648205480000|2022-03-25 10:51:20|||||||||17
1648205490000|2022-03-25 10:51:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|33
1648205510000|2022-03-25 10:51:50|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|129
1648205540000|2022-03-25 10:52:20|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|321
1648205560000|2022-03-25 10:52:40|||||||||1
1648205590000|2022-03-25 10:53:10|10611|10609|10611|10609|10611|10609|10611|10609|12
1648205600000|2022-03-25 10:53:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|12
1648205610000|2022-03-25 10:53:30|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|1
1648205620000|2022-03-25 10:53:40|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|1
1648205650000|2022-03-25 10:54:10|10610.8|10608.8|10610.8|10608.8|10611|10609|10610.8|10608.8|18
1648205660000|2022-03-25 10:54:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1648205670000|2022-03-25 10:54:30|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|1
1648205680000|2022-03-25 10:54:40|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|1
1648205710000|2022-03-25 10:55:10|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|7
1648205740000|2022-03-25 10:55:40|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|20
1648205750000|2022-03-25 10:55:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|2
1648205760000|2022-03-25 10:56:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|1
1648205790000|2022-03-25 10:56:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|1
1648205810000|2022-03-25 10:56:50|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|0
1648205830000|2022-03-25 10:57:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|8
1648205840000|2022-03-25 10:57:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|0
1648205890000|2022-03-25 10:58:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|40
1648205900000|2022-03-25 10:58:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|94
1648205970000|2022-03-25 10:59:30|||||||||1
1648206000000|2022-03-25 11:00:00|||||||||18
1648206040000|2022-03-25 11:00:40|10611|10609|10611|10609|10611|10609|10611|10609|32
1648206090000|2022-03-25 11:01:30|||||||||12
1648206110000|2022-03-25 11:01:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|27
1648206170000|2022-03-25 11:02:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|49
1648206190000|2022-03-25 11:03:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|139
1648206210000|2022-03-25 11:03:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|101
1648206230000|2022-03-25 11:03:50|||||||||55
1648206240000|2022-03-25 11:04:00|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|120
1648206250000|2022-03-25 11:04:10|||||||||56
1648206280000|2022-03-25 11:04:40|||||||||101
1648206310000|2022-03-25 11:05:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|42
1648206320000|2022-03-25 11:05:20|||||||||15
1648206340000|2022-03-25 11:05:40|||||||||48
1648206350000|2022-03-25 11:05:50|||||||||1
1648206360000|2022-03-25 11:06:00|||||||||2
1648206390000|2022-03-25 11:06:30|||||||||8
1648206400000|2022-03-25 11:06:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|12
1648206460000|2022-03-25 11:07:40|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|115
1648206550000|2022-03-25 11:09:10|||||||||1
1648206560000|2022-03-25 11:09:20|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|117
1648206570000|2022-03-25 11:09:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|10
1648206580000|2022-03-25 11:09:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|19
1648206610000|2022-03-25 11:10:10|||||||||13
1648206620000|2022-03-25 11:10:20|||||||||29
1648206630000|2022-03-25 11:10:30|||||||||64
1648206650000|2022-03-25 11:10:50|||||||||7
1648206660000|2022-03-25 11:11:00|||||||||1
1648206680000|2022-03-25 11:11:20|||||||||6
1648206700000|2022-03-25 11:11:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|122
1648206710000|2022-03-25 11:11:50|||||||||112
1648206720000|2022-03-25 11:12:00|||||||||7
1648206770000|2022-03-25 11:12:50|||||||||6
1648206780000|2022-03-25 11:13:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|105
1648206830000|2022-03-25 11:13:50|||||||||12
1648206840000|2022-03-25 11:14:00|||||||||48
1648206940000|2022-03-25 11:15:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|64
1648206950000|2022-03-25 11:15:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|0
1648206960000|2022-03-25 11:16:00|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|83
1648207010000|2022-03-25 11:16:50|||||||||7
1648207020000|2022-03-25 11:17:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|8
1648207030000|2022-03-25 11:17:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|16
1648207070000|2022-03-25 11:17:50|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|46
1648207110000|2022-03-25 11:18:30|||||||||5
1648207120000|2022-03-25 11:18:40|10613.5|10611.5|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|11
1648207130000|2022-03-25 11:18:50|10613.5|10611.5|10613.7|10611.7|10613.9|10611.9|10613.5|10611.5|25
1648207140000|2022-03-25 11:19:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|30
1648207170000|2022-03-25 11:19:30|||||||||10
1648207220000|2022-03-25 11:20:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|20
1648207230000|2022-03-25 11:20:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|3
1648207240000|2022-03-25 11:20:40|||||||||1
1648207250000|2022-03-25 11:20:50|||||||||1
1648207280000|2022-03-25 11:21:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|211
1648207320000|2022-03-25 11:22:00|||||||||9
1648207380000|2022-03-25 11:23:00|||||||||9
1648207420000|2022-03-25 11:23:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|31
1648207440000|2022-03-25 11:24:00|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|30
1648207460000|2022-03-25 11:24:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|23
1648207470000|2022-03-25 11:24:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|60
1648207520000|2022-03-25 11:25:20|||||||||9
1648207530000|2022-03-25 11:25:30|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|4
1648207560000|2022-03-25 11:26:00|||||||||1
1648207570000|2022-03-25 11:26:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|96
1648207580000|2022-03-25 11:26:20|||||||||1
1648207590000|2022-03-25 11:26:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|126
1648207600000|2022-03-25 11:26:40|||||||||13
1648207620000|2022-03-25 11:27:00|||||||||12
1648207640000|2022-03-25 11:27:20|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|184
1648207660000|2022-03-25 11:27:40|||||||||36
1648207670000|2022-03-25 11:27:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|9
1648207680000|2022-03-25 11:28:00|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|32
1648207690000|2022-03-25 11:28:10|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|15
1648207700000|2022-03-25 11:28:20|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|35
1648207710000|2022-03-25 11:28:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|128
1648207720000|2022-03-25 11:28:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|18
1648207730000|2022-03-25 11:28:50|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|28
1648207740000|2022-03-25 11:29:00|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|2
1648207750000|2022-03-25 11:29:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1648207760000|2022-03-25 11:29:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|16
1648207770000|2022-03-25 11:29:30|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|38
1648207780000|2022-03-25 11:29:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|134
1648207790000|2022-03-25 11:29:50|||||||||4
1648207800000|2022-03-25 11:30:00|||||||||99
1648207810000|2022-03-25 11:30:10|||||||||2
1648207820000|2022-03-25 11:30:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|43
1648207840000|2022-03-25 11:30:40|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|12
1648207870000|2022-03-25 11:31:10|||||||||7
1648207910000|2022-03-25 11:31:50|||||||||1
1648207930000|2022-03-25 11:32:10|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|149
1648207940000|2022-03-25 11:32:20|||||||||27
1648207980000|2022-03-25 11:33:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|175
1648207990000|2022-03-25 11:33:10|||||||||13
1648208000000|2022-03-25 11:33:20|||||||||18
1648208030000|2022-03-25 11:33:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|43
1648208040000|2022-03-25 11:34:00|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|46
1648208050000|2022-03-25 11:34:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|2
1648208060000|2022-03-25 11:34:20|||||||||94
1648208160000|2022-03-25 11:36:00|||||||||26
1648208190000|2022-03-25 11:36:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|104
1648208210000|2022-03-25 11:36:50|||||||||9
1648208230000|2022-03-25 11:37:10|||||||||15
1648208240000|2022-03-25 11:37:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|13
1648208270000|2022-03-25 11:37:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|8
1648208280000|2022-03-25 11:38:00|||||||||85
1648208290000|2022-03-25 11:38:10|||||||||4
1648208300000|2022-03-25 11:38:20|||||||||5
1648208310000|2022-03-25 11:38:30|||||||||3
1648208320000|2022-03-25 11:38:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|126
1648208330000|2022-03-25 11:38:50|||||||||45
1648208340000|2022-03-25 11:39:00|||||||||1
1648208360000|2022-03-25 11:39:20|||||||||7
1648208370000|2022-03-25 11:39:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|64
1648208420000|2022-03-25 11:40:20|10612.3|10610.3|10611.7|10609.7|10612.3|10610.3|10611.7|10609.7|65
1648208430000|2022-03-25 11:40:30|||||||||50
1648208460000|2022-03-25 11:41:00|||||||||93
1648208470000|2022-03-25 11:41:10|||||||||64
1648208480000|2022-03-25 11:41:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|45
1648208490000|2022-03-25 11:41:30|||||||||104
1648208500000|2022-03-25 11:41:40|10611.4|10609.4|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|122
1648208510000|2022-03-25 11:41:50|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|27
1648208520000|2022-03-25 11:42:00|||||||||3
1648208530000|2022-03-25 11:42:10|||||||||12
1648208560000|2022-03-25 11:42:40|||||||||3
1648208570000|2022-03-25 11:42:50|||||||||4
1648208580000|2022-03-25 11:43:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|30
1648208590000|2022-03-25 11:43:10|||||||||50
1648208600000|2022-03-25 11:43:20|||||||||5
1648208610000|2022-03-25 11:43:30|||||||||44
1648208630000|2022-03-25 11:43:50|||||||||32
1648208650000|2022-03-25 11:44:10|||||||||20
1648208660000|2022-03-25 11:44:20|||||||||22
1648208670000|2022-03-25 11:44:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|35
1648208710000|2022-03-25 11:45:10|||||||||102
1648208730000|2022-03-25 11:45:30|||||||||40
1648208750000|2022-03-25 11:45:50|||||||||4
1648208760000|2022-03-25 11:46:00|||||||||1
1648208780000|2022-03-25 11:46:20|||||||||96
1648208790000|2022-03-25 11:46:30|||||||||39
1648208800000|2022-03-25 11:46:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|172
1648208810000|2022-03-25 11:46:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|286
1648208820000|2022-03-25 11:47:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|158
1648208840000|2022-03-25 11:47:20|||||||||9
1648208850000|2022-03-25 11:47:30|||||||||242
1648208860000|2022-03-25 11:47:40|||||||||29
1648208880000|2022-03-25 11:48:00|||||||||1
1648208890000|2022-03-25 11:48:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|18
1648208900000|2022-03-25 11:48:20|||||||||13
1648208920000|2022-03-25 11:48:40|||||||||249
1648208930000|2022-03-25 11:48:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|175
1648208940000|2022-03-25 11:49:00|||||||||15
1648208950000|2022-03-25 11:49:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10
1648208980000|2022-03-25 11:49:40|||||||||3
1648208990000|2022-03-25 11:49:50|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|79
1648209000000|2022-03-25 11:50:00|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|123
1648209010000|2022-03-25 11:50:10|10612.1|10610.1|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|35
1648209020000|2022-03-25 11:50:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1648209030000|2022-03-25 11:50:30|||||||||99
1648209040000|2022-03-25 11:50:40|||||||||108
1648209050000|2022-03-25 11:50:50|||||||||48
1648209060000|2022-03-25 11:51:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|118
1648209070000|2022-03-25 11:51:10|||||||||8
1648209080000|2022-03-25 11:51:20|||||||||1
1648209110000|2022-03-25 11:51:50|||||||||15
1648209130000|2022-03-25 11:52:10|10613.3|10611.3|10614.1|10612.1|10614.1|10612.1|10613.3|10611.3|298
1648209140000|2022-03-25 11:52:20|||||||||67
1648209150000|2022-03-25 11:52:30|||||||||32
1648209160000|2022-03-25 11:52:40|||||||||5
1648209180000|2022-03-25 11:53:00|||||||||58
1648209200000|2022-03-25 11:53:20|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|27
1648209210000|2022-03-25 11:53:30|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|55
1648209220000|2022-03-25 11:53:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|119
1648209230000|2022-03-25 11:53:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|70
1648209240000|2022-03-25 11:54:00|||||||||114
1648209250000|2022-03-25 11:54:10|||||||||19
1648209260000|2022-03-25 11:54:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|4
1648209290000|2022-03-25 11:54:50|||||||||39
1648209300000|2022-03-25 11:55:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|127
1648209320000|2022-03-25 11:55:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|61
1648209330000|2022-03-25 11:55:30|||||||||30
1648209350000|2022-03-25 11:55:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|18
1648209360000|2022-03-25 11:56:00|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|193
1648209370000|2022-03-25 11:56:10|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|74
1648209380000|2022-03-25 11:56:20|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|70
1648209400000|2022-03-25 11:56:40|||||||||3
1648209420000|2022-03-25 11:57:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|16
1648209430000|2022-03-25 11:57:10|||||||||13
1648209460000|2022-03-25 11:57:40|||||||||1
1648209470000|2022-03-25 11:57:50|||||||||14
1648209480000|2022-03-25 11:58:00|||||||||13
1648209530000|2022-03-25 11:58:50|||||||||1
1648209540000|2022-03-25 11:59:00|||||||||1
1648209550000|2022-03-25 11:59:10|||||||||1
1648209590000|2022-03-25 11:59:50|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|116
1648209600000|2022-03-25 12:00:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|49
1648209610000|2022-03-25 12:00:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|5
1648209620000|2022-03-25 12:00:20|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|69
1648209630000|2022-03-25 12:00:30|||||||||43
1648209660000|2022-03-25 12:01:00|||||||||31
1648209670000|2022-03-25 12:01:10|||||||||33
1648209680000|2022-03-25 12:01:20|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|150
1648209710000|2022-03-25 12:01:50|||||||||27
1648209720000|2022-03-25 12:02:00|||||||||1
1648209740000|2022-03-25 12:02:20|||||||||1
1648209760000|2022-03-25 12:02:40|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|273
1648209770000|2022-03-25 12:02:50|||||||||1
1648209790000|2022-03-25 12:03:10|||||||||9
1648209800000|2022-03-25 12:03:20|||||||||32
1648209810000|2022-03-25 12:03:30|||||||||10
1648209820000|2022-03-25 12:03:40|||||||||10
1648209830000|2022-03-25 12:03:50|||||||||17
1648209840000|2022-03-25 12:04:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|12
1648209850000|2022-03-25 12:04:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10
1648209860000|2022-03-25 12:04:20|||||||||10
1648209870000|2022-03-25 12:04:30|||||||||1
1648209880000|2022-03-25 12:04:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|244
1648209890000|2022-03-25 12:04:50|||||||||29
1648209900000|2022-03-25 12:05:00|||||||||8
1648209910000|2022-03-25 12:05:10|||||||||30
1648209920000|2022-03-25 12:05:20|||||||||1
1648209930000|2022-03-25 12:05:30|||||||||6
1648209940000|2022-03-25 12:05:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10
1648209950000|2022-03-25 12:05:50|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|38
1648209960000|2022-03-25 12:06:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|42
1648209970000|2022-03-25 12:06:10|||||||||13
1648209980000|2022-03-25 12:06:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|63
1648210020000|2022-03-25 12:07:00|||||||||56
1648210040000|2022-03-25 12:07:20|10612.3|10610.3|10612.3|10610.3|10612.9|10610.9|10612.1|10610.1|588
1648210050000|2022-03-25 12:07:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|0
1648210060000|2022-03-25 12:07:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|4
1648210070000|2022-03-25 12:07:50|||||||||3
1648210080000|2022-03-25 12:08:00|||||||||1
1648210100000|2022-03-25 12:08:20|||||||||1
1648210110000|2022-03-25 12:08:30|||||||||16
1648210180000|2022-03-25 12:09:40|||||||||8
1648210190000|2022-03-25 12:09:50|||||||||1
1648210210000|2022-03-25 12:10:10|||||||||7
1648210220000|2022-03-25 12:10:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|90
1648210240000|2022-03-25 12:10:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|39
1648210250000|2022-03-25 12:10:50|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|79
1648210260000|2022-03-25 12:11:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|0
1648210290000|2022-03-25 12:11:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|359
1648210300000|2022-03-25 12:11:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|2
1648210320000|2022-03-25 12:12:00|||||||||128
1648210330000|2022-03-25 12:12:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|27
1648210340000|2022-03-25 12:12:20|||||||||15
1648210350000|2022-03-25 12:12:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|69
1648210360000|2022-03-25 12:12:40|||||||||6
1648210370000|2022-03-25 12:12:50|||||||||4
1648210400000|2022-03-25 12:13:20|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|36
1648210410000|2022-03-25 12:13:30|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|19
1648210420000|2022-03-25 12:13:40|||||||||2
1648210430000|2022-03-25 12:13:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|3
1648210460000|2022-03-25 12:14:20|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|65
1648210470000|2022-03-25 12:14:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|88
1648210480000|2022-03-25 12:14:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|44
1648210490000|2022-03-25 12:14:50|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|200
1648210500000|2022-03-25 12:15:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|14
1648210520000|2022-03-25 12:15:20|||||||||114
1648210540000|2022-03-25 12:15:40|||||||||10
1648210550000|2022-03-25 12:15:50|10613.7|10611.7|10614.9|10612.9|10614.9|10612.9|10613.7|10611.7|345
1648210560000|2022-03-25 12:16:00|10615.1|10613.1|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|326
1648210570000|2022-03-25 12:16:10|10614.9|10612.9|10614.9|10612.9|10615.1|10613.1|10614.7|10612.7|5
1648210580000|2022-03-25 12:16:20|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|21
1648210590000|2022-03-25 12:16:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|27
1648210600000|2022-03-25 12:16:40|||||||||29
1648210620000|2022-03-25 12:17:00|||||||||50
1648210630000|2022-03-25 12:17:10|||||||||3
1648210640000|2022-03-25 12:17:20|||||||||25
1648210650000|2022-03-25 12:17:30|||||||||18
1648210670000|2022-03-25 12:17:50|||||||||73
1648210680000|2022-03-25 12:18:00|||||||||4
1648210690000|2022-03-25 12:18:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|159
1648210710000|2022-03-25 12:18:30|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|49
1648210720000|2022-03-25 12:18:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|11
1648210740000|2022-03-25 12:19:00|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|57
1648210750000|2022-03-25 12:19:10|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|45
1648210760000|2022-03-25 12:19:20|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|22
1648210770000|2022-03-25 12:19:30|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|5
1648210790000|2022-03-25 12:19:50|||||||||14
1648210800000|2022-03-25 12:20:00|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|447
1648210810000|2022-03-25 12:20:10|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|118
1648210830000|2022-03-25 12:20:30|||||||||1
1648210840000|2022-03-25 12:20:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|206
1648210860000|2022-03-25 12:21:00|||||||||1
1648210880000|2022-03-25 12:21:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|95
1648210890000|2022-03-25 12:21:30|||||||||45
1648210900000|2022-03-25 12:21:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|69
1648210920000|2022-03-25 12:22:00|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|323
1648210930000|2022-03-25 12:22:10|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|14
1648210940000|2022-03-25 12:22:20|||||||||52
1648210960000|2022-03-25 12:22:40|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|10
1648210970000|2022-03-25 12:22:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|3
1648210980000|2022-03-25 12:23:00|||||||||1
1648210990000|2022-03-25 12:23:10|||||||||1
1648211000000|2022-03-25 12:23:20|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|79
1648211010000|2022-03-25 12:23:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|52
1648211020000|2022-03-25 12:23:40|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|72
1648211030000|2022-03-25 12:23:50|||||||||3
1648211040000|2022-03-25 12:24:00|||||||||116
1648211060000|2022-03-25 12:24:20|||||||||5
1648211070000|2022-03-25 12:24:30|||||||||101
1648211080000|2022-03-25 12:24:40|||||||||6
1648211090000|2022-03-25 12:24:50|||||||||182
1648211100000|2022-03-25 12:25:00|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|475
1648211110000|2022-03-25 12:25:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|443
1648211120000|2022-03-25 12:25:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|13
1648211140000|2022-03-25 12:25:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|104
1648211150000|2022-03-25 12:25:50|||||||||4
1648211160000|2022-03-25 12:26:00|||||||||10
1648211170000|2022-03-25 12:26:10|||||||||100
1648211180000|2022-03-25 12:26:20|||||||||206
1648211200000|2022-03-25 12:26:40|||||||||178
1648211210000|2022-03-25 12:26:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|8
1648211220000|2022-03-25 12:27:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|67
1648211230000|2022-03-25 12:27:10|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|82
1648211240000|2022-03-25 12:27:20|||||||||29
1648211250000|2022-03-25 12:27:30|||||||||43
1648211280000|2022-03-25 12:28:00|||||||||3
1648211300000|2022-03-25 12:28:20|||||||||2
1648211320000|2022-03-25 12:28:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|29
1648211330000|2022-03-25 12:28:50|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|96
1648211340000|2022-03-25 12:29:00|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|49
1648211360000|2022-03-25 12:29:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|45
1648211380000|2022-03-25 12:29:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|26
1648211390000|2022-03-25 12:29:50|||||||||6
1648211400000|2022-03-25 12:30:00|||||||||9
1648211420000|2022-03-25 12:30:20|||||||||5
1648211430000|2022-03-25 12:30:30|||||||||3
1648211440000|2022-03-25 12:30:40|||||||||1
1648211450000|2022-03-25 12:30:50|||||||||3
1648211460000|2022-03-25 12:31:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|95
1648211470000|2022-03-25 12:31:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|18
1648211480000|2022-03-25 12:31:20|||||||||13
1648211490000|2022-03-25 12:31:30|||||||||147
1648211500000|2022-03-25 12:31:40|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|66
1648211510000|2022-03-25 12:31:50|||||||||137
1648211520000|2022-03-25 12:32:00|10614.5|10612.5|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|48
1648211530000|2022-03-25 12:32:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|32
1648211540000|2022-03-25 12:32:20|10614.9|10612.9|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|6
1648211550000|2022-03-25 12:32:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|5
1648211560000|2022-03-25 12:32:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|13
1648211570000|2022-03-25 12:32:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|21
1648211580000|2022-03-25 12:33:00|||||||||6
1648211590000|2022-03-25 12:33:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1648211600000|2022-03-25 12:33:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|0
1648211610000|2022-03-25 12:33:30|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|24
1648211620000|2022-03-25 12:33:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|7
1648211630000|2022-03-25 12:33:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|26
1648211640000|2022-03-25 12:34:00|||||||||50
1648211670000|2022-03-25 12:34:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|97
1648211680000|2022-03-25 12:34:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|34
1648211690000|2022-03-25 12:34:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|108
1648211700000|2022-03-25 12:35:00|||||||||1
1648211710000|2022-03-25 12:35:10|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|14
1648211730000|2022-03-25 12:35:30|||||||||2
1648211750000|2022-03-25 12:35:50|||||||||1
1648211760000|2022-03-25 12:36:00|||||||||1
1648211770000|2022-03-25 12:36:10|||||||||8
1648211780000|2022-03-25 12:36:20|||||||||13
1648211790000|2022-03-25 12:36:30|||||||||17
1648211800000|2022-03-25 12:36:40|10614.1|10612.1|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|39
1648211810000|2022-03-25 12:36:50|||||||||35
1648211820000|2022-03-25 12:37:00|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|59
1648211840000|2022-03-25 12:37:20|||||||||3
1648211850000|2022-03-25 12:37:30|||||||||4
1648211860000|2022-03-25 12:37:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|312
1648211870000|2022-03-25 12:37:50|||||||||187
1648211880000|2022-03-25 12:38:00|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|77
1648211890000|2022-03-25 12:38:10|||||||||1
1648211920000|2022-03-25 12:38:40|||||||||7
1648211930000|2022-03-25 12:38:50|||||||||343
1648211950000|2022-03-25 12:39:10|||||||||2
1648211970000|2022-03-25 12:39:30|||||||||10
1648211980000|2022-03-25 12:39:40|||||||||2
1648211990000|2022-03-25 12:39:50|||||||||6
1648212000000|2022-03-25 12:40:00|||||||||1
1648212010000|2022-03-25 12:40:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|23
1648212020000|2022-03-25 12:40:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|163
1648212030000|2022-03-25 12:40:30|||||||||4
1648212060000|2022-03-25 12:41:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|133
1648212070000|2022-03-25 12:41:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|11
1648212100000|2022-03-25 12:41:40|||||||||43
1648212110000|2022-03-25 12:41:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|23
1648212120000|2022-03-25 12:42:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|169
1648212130000|2022-03-25 12:42:10|10613.7|10611.7|10613.5|10611.5|10613.7|10611.7|10613.5|10611.5|7
1648212140000|2022-03-25 12:42:20|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|3
1648212150000|2022-03-25 12:42:30|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|17
1648212180000|2022-03-25 12:43:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|26
1648212190000|2022-03-25 12:43:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|27
1648212230000|2022-03-25 12:43:50|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|201
1648212240000|2022-03-25 12:44:00|||||||||141
1648212250000|2022-03-25 12:44:10|||||||||147
1648212260000|2022-03-25 12:44:20|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|148
1648212270000|2022-03-25 12:44:30|||||||||148
1648212280000|2022-03-25 12:44:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|147
1648212290000|2022-03-25 12:44:50|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|152
1648212300000|2022-03-25 12:45:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|155
1648212310000|2022-03-25 12:45:10|||||||||185
1648212320000|2022-03-25 12:45:20|||||||||157
1648212330000|2022-03-25 12:45:30|||||||||156
1648212340000|2022-03-25 12:45:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|415
1648212350000|2022-03-25 12:45:50|||||||||177
1648212360000|2022-03-25 12:46:00|||||||||220
1648212370000|2022-03-25 12:46:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|105
1648212380000|2022-03-25 12:46:20|||||||||10
1648212400000|2022-03-25 12:46:40|||||||||15
1648212410000|2022-03-25 12:46:50|||||||||2
1648212420000|2022-03-25 12:47:00|||||||||4
1648212430000|2022-03-25 12:47:10|||||||||14
1648212440000|2022-03-25 12:47:20|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|127
1648212450000|2022-03-25 12:47:30|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|11
1648212460000|2022-03-25 12:47:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|7
1648212480000|2022-03-25 12:48:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|15
1648212500000|2022-03-25 12:48:20|||||||||1
1648212510000|2022-03-25 12:48:30|||||||||2
1648212520000|2022-03-25 12:48:40|||||||||1
1648212530000|2022-03-25 12:48:50|||||||||128
1648212550000|2022-03-25 12:49:10|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|48
1648212560000|2022-03-25 12:49:20|||||||||1
1648212570000|2022-03-25 12:49:30|||||||||1
1648212580000|2022-03-25 12:49:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|101
1648212590000|2022-03-25 12:49:50|||||||||119
1648212600000|2022-03-25 12:50:00|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|23
1648212610000|2022-03-25 12:50:10|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|23
1648212620000|2022-03-25 12:50:20|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|18
1648212660000|2022-03-25 12:51:00|||||||||3
1648212670000|2022-03-25 12:51:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|98
1648212680000|2022-03-25 12:51:20|||||||||5
1648212720000|2022-03-25 12:52:00|||||||||1
1648212730000|2022-03-25 12:52:10|||||||||11
1648212740000|2022-03-25 12:52:20|||||||||6
1648212750000|2022-03-25 12:52:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|47
1648212770000|2022-03-25 12:52:50|||||||||13
1648212780000|2022-03-25 12:53:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|59
1648212800000|2022-03-25 12:53:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|29
1648212810000|2022-03-25 12:53:30|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|2
1648212830000|2022-03-25 12:53:50|||||||||53
1648212840000|2022-03-25 12:54:00|||||||||3
1648212850000|2022-03-25 12:54:10|||||||||1
1648212860000|2022-03-25 12:54:20|||||||||7
1648212880000|2022-03-25 12:54:40|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|72
1648212890000|2022-03-25 12:54:50|10613.5|10611.5|10614.1|10612.1|10614.1|10612.1|10613.5|10611.5|34
1648212900000|2022-03-25 12:55:00|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|134
1648212920000|2022-03-25 12:55:20|||||||||13
1648212950000|2022-03-25 12:55:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|25
1648212960000|2022-03-25 12:56:00|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|13
1648212970000|2022-03-25 12:56:10|||||||||8
1648213000000|2022-03-25 12:56:40|||||||||3
1648213010000|2022-03-25 12:56:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|46
1648213020000|2022-03-25 12:57:00|||||||||12
1648213030000|2022-03-25 12:57:10|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|265
1648213040000|2022-03-25 12:57:20|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|54
1648213050000|2022-03-25 12:57:30|||||||||157
1648213060000|2022-03-25 12:57:40|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|69
1648213070000|2022-03-25 12:57:50|||||||||105
1648213090000|2022-03-25 12:58:10|||||||||6
1648213100000|2022-03-25 12:58:20|||||||||9
1648213120000|2022-03-25 12:58:40|||||||||7
1648213140000|2022-03-25 12:59:00|||||||||6
1648213190000|2022-03-25 12:59:50|||||||||48
1648213200000|2022-03-25 13:00:00|||||||||59
1648213210000|2022-03-25 13:00:10|||||||||7
1648213220000|2022-03-25 13:00:20|||||||||61
1648213230000|2022-03-25 13:00:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|5
1648213240000|2022-03-25 13:00:40|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|133
1648213250000|2022-03-25 13:00:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|22
1648213260000|2022-03-25 13:01:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|15
1648213270000|2022-03-25 13:01:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|35
1648213280000|2022-03-25 13:01:20|||||||||54
1648213290000|2022-03-25 13:01:30|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|40
1648213310000|2022-03-25 13:01:50|||||||||24
1648213320000|2022-03-25 13:02:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|29
1648213330000|2022-03-25 13:02:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|115
1648213340000|2022-03-25 13:02:20|10612.5|10610.5|10611.7|10609.7|10612.5|10610.5|10611.7|10609.7|155
1648213360000|2022-03-25 13:02:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|90
1648213380000|2022-03-25 13:03:00|10611.7|10609.7|10612.1|10610.1|10612.5|10610.5|10611.4|10609.4|272
1648213410000|2022-03-25 13:03:30|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|29
1648213420000|2022-03-25 13:03:40|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|120
1648213430000|2022-03-25 13:03:50|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|80
1648213440000|2022-03-25 13:04:00|||||||||15
1648213460000|2022-03-25 13:04:20|||||||||15
1648213480000|2022-03-25 13:04:40|||||||||15
1648213490000|2022-03-25 13:04:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|92
1648213500000|2022-03-25 13:05:00|||||||||72
1648213510000|2022-03-25 13:05:10|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|29
1648213520000|2022-03-25 13:05:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|88
1648213530000|2022-03-25 13:05:30|||||||||22
1648213550000|2022-03-25 13:05:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|39
1648213560000|2022-03-25 13:06:00|||||||||3
1648213570000|2022-03-25 13:06:10|||||||||194
1648213590000|2022-03-25 13:06:30|||||||||49
1648213600000|2022-03-25 13:06:40|||||||||33
1648213610000|2022-03-25 13:06:50|||||||||55
1648213620000|2022-03-25 13:07:00|||||||||16
1648213630000|2022-03-25 13:07:10|||||||||57
1648213640000|2022-03-25 13:07:20|||||||||3
1648213650000|2022-03-25 13:07:30|||||||||48
1648213670000|2022-03-25 13:07:50|||||||||5
1648213680000|2022-03-25 13:08:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|38
1648213690000|2022-03-25 13:08:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|27
1648213700000|2022-03-25 13:08:20|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|544
1648213720000|2022-03-25 13:08:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|95
1648213740000|2022-03-25 13:09:00|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|86
1648213750000|2022-03-25 13:09:10|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|21
1648213770000|2022-03-25 13:09:30|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|4
1648213780000|2022-03-25 13:09:40|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|6
1648213800000|2022-03-25 13:10:00|||||||||1
1648213810000|2022-03-25 13:10:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|108
1648213820000|2022-03-25 13:10:20|10611|10609|10611|10609|10611|10609|10610.6|10608.6|438
1648213830000|2022-03-25 13:10:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|56
1648213840000|2022-03-25 13:10:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|120
1648213850000|2022-03-25 13:10:50|||||||||44
1648213860000|2022-03-25 13:11:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|41
1648213870000|2022-03-25 13:11:10|||||||||6
1648213880000|2022-03-25 13:11:20|||||||||33
1648213910000|2022-03-25 13:11:50|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|61
1648213930000|2022-03-25 13:12:10|||||||||7
1648213940000|2022-03-25 13:12:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|158
1648213950000|2022-03-25 13:12:30|||||||||19
1648213960000|2022-03-25 13:12:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10
1648213970000|2022-03-25 13:12:50|||||||||10
1648213980000|2022-03-25 13:13:00|||||||||16
1648213990000|2022-03-25 13:13:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|220
1648214000000|2022-03-25 13:13:20|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|32
1648214010000|2022-03-25 13:13:30|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|24
1648214020000|2022-03-25 13:13:40|10610|10608|10609.4|10607.4|10610|10608|10609.4|10607.4|38
1648214030000|2022-03-25 13:13:50|10609.8|10607.8|10610|10608|10610.2|10608.2|10609.8|10607.8|344
1648214040000|2022-03-25 13:14:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|11
1648214050000|2022-03-25 13:14:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|41
1648214060000|2022-03-25 13:14:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|30
1648214070000|2022-03-25 13:14:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|21
1648214080000|2022-03-25 13:14:40|||||||||4
1648214090000|2022-03-25 13:14:50|||||||||57
1648214100000|2022-03-25 13:15:00|10611|10609|10611|10609|10611|10609|10611|10609|27
1648214110000|2022-03-25 13:15:10|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|62
1648214120000|2022-03-25 13:15:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|19
1648214130000|2022-03-25 13:15:30|||||||||77
1648214160000|2022-03-25 13:16:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|131
1648214170000|2022-03-25 13:16:10|10609.8|10607.8|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|266
1648214180000|2022-03-25 13:16:20|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|5
1648214190000|2022-03-25 13:16:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|16
1648214200000|2022-03-25 13:16:40|||||||||87
1648214210000|2022-03-25 13:16:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|16
1648214230000|2022-03-25 13:17:10|||||||||9
1648214240000|2022-03-25 13:17:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|85
1648214250000|2022-03-25 13:17:30|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|13
1648214260000|2022-03-25 13:17:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|6
1648214270000|2022-03-25 13:17:50|||||||||1
1648214280000|2022-03-25 13:18:00|||||||||9
1648214290000|2022-03-25 13:18:10|||||||||22
1648214300000|2022-03-25 13:18:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|9
1648214310000|2022-03-25 13:18:30|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|36
1648214320000|2022-03-25 13:18:40|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|58
1648214330000|2022-03-25 13:18:50|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|228
1648214340000|2022-03-25 13:19:00|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|145
1648214350000|2022-03-25 13:19:10|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|112
1648214360000|2022-03-25 13:19:20|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|67
1648214370000|2022-03-25 13:19:30|10608.4|10606.4|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|17
1648214380000|2022-03-25 13:19:40|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|69
1648214390000|2022-03-25 13:19:50|||||||||76
1648214400000|2022-03-25 13:20:00|||||||||6
1648214410000|2022-03-25 13:20:10|||||||||156
1648214420000|2022-03-25 13:20:20|10607.8|10605.8|10607.8|10605.8|10608|10606|10607.8|10605.8|85
1648214430000|2022-03-25 13:20:30|10607.4|10605.4|10606.7|10604.7|10607.4|10605.4|10606.7|10604.7|53
1648214440000|2022-03-25 13:20:40|||||||||22
1648214450000|2022-03-25 13:20:50|10606.5|10604.5|10605.5|10603.5|10606.7|10604.7|10605.5|10603.5|419
1648214460000|2022-03-25 13:21:00|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.1|10603.1|379
1648214470000|2022-03-25 13:21:10|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|124
1648214480000|2022-03-25 13:21:20|10605.9|10603.9|10605.7|10603.7|10605.9|10603.9|10605.5|10603.5|68
1648214490000|2022-03-25 13:21:30|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.7|10603.7|257
1648214500000|2022-03-25 13:21:40|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|110
1648214510000|2022-03-25 13:21:50|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|6
1648214520000|2022-03-25 13:22:00|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|26
1648214530000|2022-03-25 13:22:10|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.4|10605.4|268
1648214540000|2022-03-25 13:22:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.4|10605.4|105
1648214550000|2022-03-25 13:22:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|76
1648214560000|2022-03-25 13:22:40|10606.9|10604.9|10606.5|10604.5|10606.9|10604.9|10606.3|10604.3|378
1648214570000|2022-03-25 13:22:50|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|34
1648214580000|2022-03-25 13:23:00|10606.3|10604.3|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|89
1648214590000|2022-03-25 13:23:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|249
1648214600000|2022-03-25 13:23:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|69
1648214610000|2022-03-25 13:23:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|96
1648214620000|2022-03-25 13:23:40|||||||||1
1648214630000|2022-03-25 13:23:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|41
1648214640000|2022-03-25 13:24:00|10607.1|10605.1|10605.9|10603.9|10607.1|10605.1|10605.9|10603.9|413
1648214650000|2022-03-25 13:24:10|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|65
1648214660000|2022-03-25 13:24:20|10605.9|10603.9|10604.7|10602.7|10605.9|10603.9|10604.7|10602.7|146
1648214670000|2022-03-25 13:24:30|10604.3|10602.3|10603.9|10601.9|10604.7|10602.7|10603.9|10601.9|163
1648214680000|2022-03-25 13:24:40|10603.5|10601.5|10603.7|10601.7|10603.7|10601.7|10603.1|10601.1|256
1648214690000|2022-03-25 13:24:50|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|155
1648214700000|2022-03-25 13:25:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|145
1648214710000|2022-03-25 13:25:10|10603.9|10601.9|10603.9|10601.9|10604.1|10602.1|10603.9|10601.9|289
1648214720000|2022-03-25 13:25:20|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|85
1648214730000|2022-03-25 13:25:30|||||||||26
1648214740000|2022-03-25 13:25:40|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|34
1648214750000|2022-03-25 13:25:50|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|182
1648214760000|2022-03-25 13:26:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|59
1648214770000|2022-03-25 13:26:10|||||||||14
1648214780000|2022-03-25 13:26:20|10603.1|10601.1|10602.4|10600.4|10603.1|10601.1|10602.4|10600.4|251
1648214790000|2022-03-25 13:26:30|10602.8|10600.8|10603.5|10601.5|10603.5|10601.5|10602.8|10600.8|74
1648214800000|2022-03-25 13:26:40|10603.9|10601.9|10604.3|10602.3|10604.7|10602.7|10603.9|10601.9|345
1648214810000|2022-03-25 13:26:50|10604.5|10602.5|10605.1|10603.1|10605.1|10603.1|10604.3|10602.3|184
1648214820000|2022-03-25 13:27:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.1|10603.1|251
1648214830000|2022-03-25 13:27:10|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|88
1648214840000|2022-03-25 13:27:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|331
1648214850000|2022-03-25 13:27:30|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|124
1648214860000|2022-03-25 13:27:40|10605.7|10603.7|10605.1|10603.1|10605.9|10603.9|10604.7|10602.7|280
1648214870000|2022-03-25 13:27:50|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|231
1648214880000|2022-03-25 13:28:00|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|104
1648214890000|2022-03-25 13:28:10|10605.1|10603.1|10604.3|10602.3|10605.1|10603.1|10604.3|10602.3|152
1648214900000|2022-03-25 13:28:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|94
1648214910000|2022-03-25 13:28:30|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10603.9|10601.9|45
1648214920000|2022-03-25 13:28:40|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|17
1648214930000|2022-03-25 13:28:50|10604.5|10602.5|10604.3|10602.3|10604.5|10602.5|10604.3|10602.3|49
1648214940000|2022-03-25 13:29:00|10603.9|10601.9|10604.1|10602.1|10604.3|10602.3|10603.9|10601.9|168
1648214950000|2022-03-25 13:29:10|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|68
1648214960000|2022-03-25 13:29:20|||||||||1
1648214970000|2022-03-25 13:29:30|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|58
1648214980000|2022-03-25 13:29:40|10603.3|10601.3|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|55
1648214990000|2022-03-25 13:29:50|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|59
1648215000000|2022-03-25 13:30:00|10603.3|10601.3|10602.8|10600.8|10603.5|10601.5|10602.8|10600.8|348
1648215010000|2022-03-25 13:30:10|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|85
1648215020000|2022-03-25 13:30:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|223
1648215030000|2022-03-25 13:30:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|154
1648215040000|2022-03-25 13:30:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|55
1648215050000|2022-03-25 13:30:50|10603|10601|10602.4|10600.4|10603.1|10601.1|10602.4|10600.4|296
1648215060000|2022-03-25 13:31:00|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|89
1648215070000|2022-03-25 13:31:10|||||||||46
1648215080000|2022-03-25 13:31:20|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|179
1648215090000|2022-03-25 13:31:30|10603|10601|10602.4|10600.4|10603|10601|10602.4|10600.4|99
1648215100000|2022-03-25 13:31:40|10602.8|10600.8|10602.8|10600.8|10603|10601|10602.4|10600.4|206
1648215110000|2022-03-25 13:31:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|196
1648215120000|2022-03-25 13:32:00|10603.3|10601.3|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|52
1648215130000|2022-03-25 13:32:10|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|93
1648215140000|2022-03-25 13:32:20|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|58
1648215150000|2022-03-25 13:32:30|||||||||80
1648215160000|2022-03-25 13:32:40|10603.1|10601.1|10602.8|10600.8|10603.5|10601.5|10602.8|10600.8|104
1648215170000|2022-03-25 13:32:50|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|35
1648215180000|2022-03-25 13:33:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|130
1648215190000|2022-03-25 13:33:10|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|115
1648215200000|2022-03-25 13:33:20|10602|10600|10602|10600|10602|10600|10602|10600|183
1648215210000|2022-03-25 13:33:30|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|115
1648215220000|2022-03-25 13:33:40|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|92
1648215230000|2022-03-25 13:33:50|||||||||29
1648215240000|2022-03-25 13:34:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|38
1648215250000|2022-03-25 13:34:10|||||||||15
1648215260000|2022-03-25 13:34:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|113
1648215270000|2022-03-25 13:34:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|16
1648215280000|2022-03-25 13:34:40|||||||||1
1648215290000|2022-03-25 13:34:50|10602|10600|10602|10600|10602.4|10600.4|10602|10600|109
1648215300000|2022-03-25 13:35:00|10602.4|10600.4|10602|10600|10602.4|10600.4|10601.6|10599.6|312
1648215310000|2022-03-25 13:35:10|10601.6|10599.6|10601.2|10599.2|10601.8|10599.8|10601.2|10599.2|96
1648215320000|2022-03-25 13:35:20|10601|10599|10600.6|10598.6|10601.2|10599.2|10600|10598|321
1648215330000|2022-03-25 13:35:30|10600.8|10598.8|10600.8|10598.8|10601.6|10599.6|10600.8|10598.8|74
1648215340000|2022-03-25 13:35:40|10601|10599|10600.4|10598.4|10601|10599|10600.4|10598.4|252
1648215350000|2022-03-25 13:35:50|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|42
1648215360000|2022-03-25 13:36:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|209
1648215370000|2022-03-25 13:36:10|10600|10598|10600|10598|10600|10598|10600|10598|47
1648215380000|2022-03-25 13:36:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|62
1648215390000|2022-03-25 13:36:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|186
1648215400000|2022-03-25 13:36:40|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|122
1648215410000|2022-03-25 13:36:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|36
1648215420000|2022-03-25 13:37:00|||||||||42
1648215430000|2022-03-25 13:37:10|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|55
1648215460000|2022-03-25 13:37:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|78
1648215470000|2022-03-25 13:37:50|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|168
1648215480000|2022-03-25 13:38:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|170
1648215490000|2022-03-25 13:38:10|||||||||72
1648215500000|2022-03-25 13:38:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|119
1648215510000|2022-03-25 13:38:30|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|45
1648215520000|2022-03-25 13:38:40|10600|10598|10599.6|10597.6|10600|10598|10599.2|10597.2|260
1648215530000|2022-03-25 13:38:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10599.6|10597.6|72
1648215540000|2022-03-25 13:39:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|42
1648215550000|2022-03-25 13:39:10|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|166
1648215560000|2022-03-25 13:39:20|10599.2|10597.2|10598.5|10596.5|10599.2|10597.2|10598.5|10596.5|147
1648215570000|2022-03-25 13:39:30|10598.3|10596.3|10598.9|10596.9|10598.9|10596.9|10598.3|10596.3|208
1648215580000|2022-03-25 13:39:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|195
1648215590000|2022-03-25 13:39:50|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|84
1648215600000|2022-03-25 13:40:00|10596.9|10594.9|10597.3|10595.3|10598.1|10596.1|10596.9|10594.9|747
1648215610000|2022-03-25 13:40:10|10596.9|10594.9|10596.1|10594.1|10597.3|10595.3|10596.1|10594.1|583
1648215620000|2022-03-25 13:40:20|10595.9|10593.9|10596.9|10594.9|10596.9|10594.9|10595.7|10593.7|343
1648215630000|2022-03-25 13:40:30|10597.1|10595.1|10597.9|10595.9|10598.1|10596.1|10596.9|10594.9|77
1648215640000|2022-03-25 13:40:40|10597.7|10595.7|10597.3|10595.3|10598.1|10596.1|10596.9|10594.9|214
1648215650000|2022-03-25 13:40:50|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|108
1648215660000|2022-03-25 13:41:00|10597.5|10595.5|10597.7|10595.7|10598.1|10596.1|10597.5|10595.5|146
1648215670000|2022-03-25 13:41:10|10598.1|10596.1|10597.3|10595.3|10598.1|10596.1|10597.3|10595.3|234
1648215680000|2022-03-25 13:41:20|10596.9|10594.9|10597.7|10595.7|10597.7|10595.7|10596.9|10594.9|587
1648215690000|2022-03-25 13:41:30|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|58
1648215700000|2022-03-25 13:41:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|44
1648215710000|2022-03-25 13:41:50|||||||||181
1648215720000|2022-03-25 13:42:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|590
1648215730000|2022-03-25 13:42:10|||||||||12
1648215740000|2022-03-25 13:42:20|||||||||72
1648215750000|2022-03-25 13:42:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|38
1648215760000|2022-03-25 13:42:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|213
1648215770000|2022-03-25 13:42:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|102
1648215780000|2022-03-25 13:43:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|152
1648215790000|2022-03-25 13:43:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|201
1648215800000|2022-03-25 13:43:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|23
1648215810000|2022-03-25 13:43:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|120
1648215820000|2022-03-25 13:43:40|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|81
1648215830000|2022-03-25 13:43:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|249
1648215840000|2022-03-25 13:44:00|10598.7|10596.7|10598.9|10596.9|10599.2|10597.2|10598.5|10596.5|473
1648215850000|2022-03-25 13:44:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|65
1648215860000|2022-03-25 13:44:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|78
1648215870000|2022-03-25 13:44:30|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|227
1648215880000|2022-03-25 13:44:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|576
1648215890000|2022-03-25 13:44:50|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10598.9|10596.9|79
1648215900000|2022-03-25 13:45:00|||||||||16
1648215910000|2022-03-25 13:45:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|296
1648215920000|2022-03-25 13:45:20|||||||||2
1648215930000|2022-03-25 13:45:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|411
1648215940000|2022-03-25 13:45:40|10599.4|10597.4|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|55
1648215950000|2022-03-25 13:45:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|37
1648215960000|2022-03-25 13:46:00|||||||||27
1648215970000|2022-03-25 13:46:10|||||||||177
1648215980000|2022-03-25 13:46:20|||||||||358
1648216000000|2022-03-25 13:46:40|10600|10598|10600|10598|10600.6|10598.6|10600|10598|676
1648216010000|2022-03-25 13:46:50|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|107
1648216020000|2022-03-25 13:47:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|35
1648216030000|2022-03-25 13:47:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|137
1648216040000|2022-03-25 13:47:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|47
1648216050000|2022-03-25 13:47:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|162
1648216060000|2022-03-25 13:47:40|10600.2|10598.2|10600.4|10598.4|10600.6|10598.6|10600.2|10598.2|188
1648216070000|2022-03-25 13:47:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|293
1648216080000|2022-03-25 13:48:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|93
1648216090000|2022-03-25 13:48:10|10601.6|10599.6|10600.8|10598.8|10601.6|10599.6|10600.8|10598.8|590
1648216100000|2022-03-25 13:48:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|143
1648216110000|2022-03-25 13:48:30|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|96
1648216120000|2022-03-25 13:48:40|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|246
1648216130000|2022-03-25 13:48:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|25
1648216140000|2022-03-25 13:49:00|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|37
1648216150000|2022-03-25 13:49:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|77
1648216160000|2022-03-25 13:49:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|9
1648216170000|2022-03-25 13:49:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|0
1648216180000|2022-03-25 13:49:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|168
1648216190000|2022-03-25 13:49:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|64
1648216200000|2022-03-25 13:50:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|65
1648216230000|2022-03-25 13:50:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|21
1648216240000|2022-03-25 13:50:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|50
1648216250000|2022-03-25 13:50:50|10600|10598|10600|10598|10600|10598|10600|10598|30
1648216260000|2022-03-25 13:51:00|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|98
1648216270000|2022-03-25 13:51:10|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|29
1648216280000|2022-03-25 13:51:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|105
1648216290000|2022-03-25 13:51:30|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|116
1648216300000|2022-03-25 13:51:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|125
1648216310000|2022-03-25 13:51:50|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|27
1648216320000|2022-03-25 13:52:00|||||||||22
1648216330000|2022-03-25 13:52:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|140
1648216340000|2022-03-25 13:52:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|36
1648216350000|2022-03-25 13:52:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|189
1648216360000|2022-03-25 13:52:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|5
1648216370000|2022-03-25 13:52:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|96
1648216390000|2022-03-25 13:53:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|92
1648216400000|2022-03-25 13:53:20|10598.9|10596.9|10598.1|10596.1|10598.9|10596.9|10598.1|10596.1|139
1648216410000|2022-03-25 13:53:30|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|322
1648216420000|2022-03-25 13:53:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|40
1648216430000|2022-03-25 13:53:50|||||||||8
1648216440000|2022-03-25 13:54:00|||||||||3
1648216450000|2022-03-25 13:54:10|||||||||25
1648216460000|2022-03-25 13:54:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|61
1648216470000|2022-03-25 13:54:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|25
1648216480000|2022-03-25 13:54:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|49
1648216490000|2022-03-25 13:54:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|23
1648216500000|2022-03-25 13:55:00|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|33
1648216510000|2022-03-25 13:55:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.3|10596.3|83
1648216530000|2022-03-25 13:55:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|11
1648216540000|2022-03-25 13:55:40|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|55
1648216550000|2022-03-25 13:55:50|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|5
1648216560000|2022-03-25 13:56:00|||||||||3
1648216570000|2022-03-25 13:56:10|||||||||1
1648216580000|2022-03-25 13:56:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|48
1648216590000|2022-03-25 13:56:30|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|252
1648216600000|2022-03-25 13:56:40|||||||||17
1648216610000|2022-03-25 13:56:50|||||||||21
1648216620000|2022-03-25 13:57:00|||||||||3
1648216630000|2022-03-25 13:57:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|76
1648216640000|2022-03-25 13:57:20|||||||||21
1648216650000|2022-03-25 13:57:30|||||||||123
1648216660000|2022-03-25 13:57:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|20
1648216670000|2022-03-25 13:57:50|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|47
1648216680000|2022-03-25 13:58:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|78
1648216690000|2022-03-25 13:58:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|136
1648216700000|2022-03-25 13:58:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|34
1648216710000|2022-03-25 13:58:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|131
1648216730000|2022-03-25 13:58:50|||||||||47
1648216740000|2022-03-25 13:59:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|275
1648216750000|2022-03-25 13:59:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|45
1648216760000|2022-03-25 13:59:20|10598.1|10596.1|10597.9|10595.9|10598.3|10596.3|10597.9|10595.9|11
1648216770000|2022-03-25 13:59:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|25
1648216780000|2022-03-25 13:59:40|||||||||55
1648216790000|2022-03-25 13:59:50|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|13
1648216800000|2022-03-25 14:00:00|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|33
1648216810000|2022-03-25 14:00:10|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|58
1648216820000|2022-03-25 14:00:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|70
1648216830000|2022-03-25 14:00:30|10597.3|10595.3|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|279
1648216840000|2022-03-25 14:00:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|52
1648216850000|2022-03-25 14:00:50|||||||||33
1648216860000|2022-03-25 14:01:00|||||||||10
1648216870000|2022-03-25 14:01:10|10596.9|10594.9|10596.9|10594.9|10597.3|10595.3|10596.7|10594.7|204
1648216880000|2022-03-25 14:01:20|||||||||1
1648216890000|2022-03-25 14:01:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|119
1648216900000|2022-03-25 14:01:40|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|365
1648216910000|2022-03-25 14:01:50|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|189
1648216920000|2022-03-25 14:02:00|||||||||4
1648216930000|2022-03-25 14:02:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|92
1648216940000|2022-03-25 14:02:20|10596.5|10594.5|10597.3|10595.3|10597.3|10595.3|10596.5|10594.5|179
1648216950000|2022-03-25 14:02:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|15
1648216960000|2022-03-25 14:02:40|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|89
1648216970000|2022-03-25 14:02:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1648216980000|2022-03-25 14:03:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|97
1648216990000|2022-03-25 14:03:10|||||||||119
1648217000000|2022-03-25 14:03:20|10597.1|10595.1|10597.3|10595.3|10597.7|10595.7|10597.1|10595.1|131
1648217010000|2022-03-25 14:03:30|||||||||1
1648217020000|2022-03-25 14:03:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|18
1648217030000|2022-03-25 14:03:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|189
1648217040000|2022-03-25 14:04:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|121
1648217050000|2022-03-25 14:04:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|29
1648217080000|2022-03-25 14:04:40|||||||||15
1648217090000|2022-03-25 14:04:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|184
1648217100000|2022-03-25 14:05:00|||||||||1
1648217110000|2022-03-25 14:05:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|40
1648217120000|2022-03-25 14:05:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|172
1648217130000|2022-03-25 14:05:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|1
1648217140000|2022-03-25 14:05:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|0
1648217150000|2022-03-25 14:05:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|261
1648217160000|2022-03-25 14:06:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|45
1648217170000|2022-03-25 14:06:10|||||||||13
1648217190000|2022-03-25 14:06:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|110
1648217200000|2022-03-25 14:06:40|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|87
1648217210000|2022-03-25 14:06:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|58
1648217230000|2022-03-25 14:07:10|||||||||36
1648217240000|2022-03-25 14:07:20|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|43
1648217260000|2022-03-25 14:07:40|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|104
1648217270000|2022-03-25 14:07:50|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|77
1648217280000|2022-03-25 14:08:00|||||||||1
1648217290000|2022-03-25 14:08:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|60
1648217300000|2022-03-25 14:08:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|63
1648217310000|2022-03-25 14:08:30|||||||||31
1648217320000|2022-03-25 14:08:40|10597.9|10595.9|10597.3|10595.3|10598.1|10596.1|10597.3|10595.3|117
1648217330000|2022-03-25 14:08:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|278
1648217340000|2022-03-25 14:09:00|||||||||101
1648217350000|2022-03-25 14:09:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|174
1648217360000|2022-03-25 14:09:20|||||||||23
1648217370000|2022-03-25 14:09:30|||||||||59
1648217380000|2022-03-25 14:09:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|124
1648217390000|2022-03-25 14:09:50|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|57
1648217400000|2022-03-25 14:10:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|24
1648217410000|2022-03-25 14:10:10|||||||||8
1648217420000|2022-03-25 14:10:20|||||||||8
1648217430000|2022-03-25 14:10:30|10599.2|10597.2|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|209
1648217440000|2022-03-25 14:10:40|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|275
1648217450000|2022-03-25 14:10:50|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|488
1648217460000|2022-03-25 14:11:00|10599.8|10597.8|10599.2|10597.2|10599.8|10597.8|10599.2|10597.2|147
1648217470000|2022-03-25 14:11:10|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|77
1648217480000|2022-03-25 14:11:20|10599.6|10597.6|10600.4|10598.4|10600.4|10598.4|10599.6|10597.6|167
1648217490000|2022-03-25 14:11:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|49
1648217500000|2022-03-25 14:11:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|67
1648217510000|2022-03-25 14:11:50|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|98
1648217520000|2022-03-25 14:12:00|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|114
1648217530000|2022-03-25 14:12:10|||||||||114
1648217540000|2022-03-25 14:12:20|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|69
1648217550000|2022-03-25 14:12:30|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|132
1648217560000|2022-03-25 14:12:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|20
1648217570000|2022-03-25 14:12:50|||||||||79
1648217580000|2022-03-25 14:13:00|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|318
1648217590000|2022-03-25 14:13:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|111
1648217600000|2022-03-25 14:13:20|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|99
1648217610000|2022-03-25 14:13:30|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|80
1648217620000|2022-03-25 14:13:40|||||||||142
1648217630000|2022-03-25 14:13:50|||||||||64
1648217640000|2022-03-25 14:14:00|||||||||21
1648217650000|2022-03-25 14:14:10|||||||||5
1648217660000|2022-03-25 14:14:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|66
1648217670000|2022-03-25 14:14:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|49
1648217680000|2022-03-25 14:14:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|166
1648217690000|2022-03-25 14:14:50|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|267
1648217700000|2022-03-25 14:15:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|107
1648217710000|2022-03-25 14:15:10|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|123
1648217720000|2022-03-25 14:15:20|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|25
1648217740000|2022-03-25 14:15:40|||||||||20
1648217760000|2022-03-25 14:16:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|114
1648217770000|2022-03-25 14:16:10|||||||||9
1648217780000|2022-03-25 14:16:20|||||||||7
1648217790000|2022-03-25 14:16:30|||||||||5
1648217800000|2022-03-25 14:16:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|729
1648217820000|2022-03-25 14:17:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|163
1648217830000|2022-03-25 14:17:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|31
1648217840000|2022-03-25 14:17:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|111
1648217850000|2022-03-25 14:17:30|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|1125
1648217860000|2022-03-25 14:17:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|405
1648217870000|2022-03-25 14:17:50|||||||||237
1648217880000|2022-03-25 14:18:00|||||||||45
1648217890000|2022-03-25 14:18:10|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|46
1648217900000|2022-03-25 14:18:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|71
1648217910000|2022-03-25 14:18:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|42
1648217920000|2022-03-25 14:18:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|0
1648217930000|2022-03-25 14:18:50|10596.9|10594.9|10596.1|10594.1|10596.9|10594.9|10596.1|10594.1|479
1648217940000|2022-03-25 14:19:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|60
1648217960000|2022-03-25 14:19:20|||||||||45
1648217970000|2022-03-25 14:19:30|||||||||57
1648217980000|2022-03-25 14:19:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|252
1648217990000|2022-03-25 14:19:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|34
1648218000000|2022-03-25 14:20:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|1
1648218010000|2022-03-25 14:20:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|126
1648218020000|2022-03-25 14:20:20|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|134
1648218030000|2022-03-25 14:20:30|||||||||19
1648218040000|2022-03-25 14:20:40|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|17
1648218060000|2022-03-25 14:21:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|142
1648218070000|2022-03-25 14:21:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|141
1648218080000|2022-03-25 14:21:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|148
1648218090000|2022-03-25 14:21:30|||||||||1
1648218110000|2022-03-25 14:21:50|||||||||2
1648218120000|2022-03-25 14:22:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|33
1648218130000|2022-03-25 14:22:10|||||||||2
1648218140000|2022-03-25 14:22:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|152
1648218150000|2022-03-25 14:22:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|87
1648218160000|2022-03-25 14:22:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|14
1648218170000|2022-03-25 14:22:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|309
1648218180000|2022-03-25 14:23:00|||||||||2
1648218190000|2022-03-25 14:23:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|41
1648218200000|2022-03-25 14:23:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|155
1648218210000|2022-03-25 14:23:30|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|39
1648218220000|2022-03-25 14:23:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|79
1648218230000|2022-03-25 14:23:50|||||||||78
1648218240000|2022-03-25 14:24:00|||||||||34
1648218250000|2022-03-25 14:24:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|119
1648218260000|2022-03-25 14:24:20|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|26
1648218270000|2022-03-25 14:24:30|||||||||1
1648218300000|2022-03-25 14:25:00|||||||||22
1648218310000|2022-03-25 14:25:10|||||||||163
1648218330000|2022-03-25 14:25:30|||||||||50
1648218350000|2022-03-25 14:25:50|||||||||133
1648218360000|2022-03-25 14:26:00|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|115
1648218370000|2022-03-25 14:26:10|||||||||66
1648218380000|2022-03-25 14:26:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|73
1648218390000|2022-03-25 14:26:30|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|37
1648218400000|2022-03-25 14:26:40|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|2
1648218410000|2022-03-25 14:26:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|125
1648218420000|2022-03-25 14:27:00|||||||||88
1648218430000|2022-03-25 14:27:10|||||||||31
1648218440000|2022-03-25 14:27:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|4
1648218450000|2022-03-25 14:27:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|263
1648218460000|2022-03-25 14:27:40|||||||||10
1648218470000|2022-03-25 14:27:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|99
1648218480000|2022-03-25 14:28:00|||||||||3
1648218520000|2022-03-25 14:28:40|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|109
1648218530000|2022-03-25 14:28:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|19
1648218540000|2022-03-25 14:29:00|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|64
1648218550000|2022-03-25 14:29:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|3
1648218560000|2022-03-25 14:29:20|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|121
1648218590000|2022-03-25 14:29:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|82
1648218600000|2022-03-25 14:30:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.1|10594.1|114
1648218610000|2022-03-25 14:30:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|139
1648218620000|2022-03-25 14:30:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|10
1648218630000|2022-03-25 14:30:30|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|56
1648218640000|2022-03-25 14:30:40|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|83
1648218650000|2022-03-25 14:30:50|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|33
1648218660000|2022-03-25 14:31:00|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|127
1648218670000|2022-03-25 14:31:10|||||||||6
1648218680000|2022-03-25 14:31:20|||||||||1
1648218690000|2022-03-25 14:31:30|||||||||14
1648218700000|2022-03-25 14:31:40|||||||||15
1648218710000|2022-03-25 14:31:50|||||||||72
1648218720000|2022-03-25 14:32:00|||||||||137
1648218730000|2022-03-25 14:32:10|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|100
1648218750000|2022-03-25 14:32:30|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|40
1648218760000|2022-03-25 14:32:40|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|1
1648218770000|2022-03-25 14:32:50|||||||||30
1648218780000|2022-03-25 14:33:00|||||||||59
1648218790000|2022-03-25 14:33:10|||||||||53
1648218800000|2022-03-25 14:33:20|||||||||32
1648218810000|2022-03-25 14:33:30|10595.3|10593.3|10596.1|10594.1|10596.1|10594.1|10595.3|10593.3|126
1648218820000|2022-03-25 14:33:40|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|62
1648218830000|2022-03-25 14:33:50|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|59
1648218840000|2022-03-25 14:34:00|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|44
1648218850000|2022-03-25 14:34:10|||||||||50
1648218860000|2022-03-25 14:34:20|10595.7|10593.7|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|119
1648218870000|2022-03-25 14:34:30|10595.7|10593.7|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|40
1648218880000|2022-03-25 14:34:40|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|15
1648218890000|2022-03-25 14:34:50|||||||||87
1648218900000|2022-03-25 14:35:00|||||||||131
1648218910000|2022-03-25 14:35:10|||||||||50
1648218920000|2022-03-25 14:35:20|||||||||31
1648218930000|2022-03-25 14:35:30|||||||||5
1648218950000|2022-03-25 14:35:50|||||||||37
1648218960000|2022-03-25 14:36:00|||||||||45
1648218970000|2022-03-25 14:36:10|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|85
1648218980000|2022-03-25 14:36:20|||||||||36
1648218990000|2022-03-25 14:36:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|139
1648219000000|2022-03-25 14:36:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|125
1648219010000|2022-03-25 14:36:50|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|95
1648219020000|2022-03-25 14:37:00|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|126
1648219040000|2022-03-25 14:37:20|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|126
1648219050000|2022-03-25 14:37:30|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|18
1648219060000|2022-03-25 14:37:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|24
1648219070000|2022-03-25 14:37:50|||||||||1
1648219080000|2022-03-25 14:38:00|||||||||14
1648219090000|2022-03-25 14:38:10|||||||||6
1648219100000|2022-03-25 14:38:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|48
1648219130000|2022-03-25 14:38:50|||||||||1
1648219140000|2022-03-25 14:39:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|76
1648219160000|2022-03-25 14:39:20|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|194
1648219170000|2022-03-25 14:39:30|||||||||9
1648219180000|2022-03-25 14:39:40|||||||||109
1648219210000|2022-03-25 14:40:10|||||||||26
1648219220000|2022-03-25 14:40:20|||||||||6
1648219230000|2022-03-25 14:40:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|204
1648219240000|2022-03-25 14:40:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|202
1648219250000|2022-03-25 14:40:50|||||||||9
1648219270000|2022-03-25 14:41:10|||||||||8
1648219290000|2022-03-25 14:41:30|||||||||123
1648219300000|2022-03-25 14:41:40|||||||||470
1648219310000|2022-03-25 14:41:50|||||||||19
1648219320000|2022-03-25 14:42:00|||||||||117
1648219330000|2022-03-25 14:42:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|48
1648219340000|2022-03-25 14:42:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|176
1648219350000|2022-03-25 14:42:30|||||||||1
1648219360000|2022-03-25 14:42:40|||||||||1
1648219370000|2022-03-25 14:42:50|||||||||15
1648219380000|2022-03-25 14:43:00|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|78
1648219390000|2022-03-25 14:43:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|247
1648219400000|2022-03-25 14:43:20|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|109
1648219410000|2022-03-25 14:43:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|27
1648219420000|2022-03-25 14:43:40|10596.5|10594.5|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|82
1648219430000|2022-03-25 14:43:50|||||||||50
1648219440000|2022-03-25 14:44:00|||||||||116
1648219450000|2022-03-25 14:44:10|||||||||180
1648219470000|2022-03-25 14:44:30|10596.1|10594.1|10595.3|10593.3|10596.1|10594.1|10595.3|10593.3|306
1648219480000|2022-03-25 14:44:40|10594.9|10592.9|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|319
1648219490000|2022-03-25 14:44:50|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|67
1648219500000|2022-03-25 14:45:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|33
1648219510000|2022-03-25 14:45:10|||||||||422
1648219520000|2022-03-25 14:45:20|10594.8|10592.8|10594.9|10592.9|10595.3|10593.3|10594.8|10592.8|318
1648219530000|2022-03-25 14:45:30|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|159
1648219540000|2022-03-25 14:45:40|||||||||3
1648219550000|2022-03-25 14:45:50|||||||||326
1648219560000|2022-03-25 14:46:00|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|24
1648219570000|2022-03-25 14:46:10|||||||||3
1648219580000|2022-03-25 14:46:20|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|618
1648219590000|2022-03-25 14:46:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|63
1648219600000|2022-03-25 14:46:40|||||||||101
1648219610000|2022-03-25 14:46:50|||||||||66
1648219620000|2022-03-25 14:47:00|||||||||107
1648219630000|2022-03-25 14:47:10|10595.3|10593.3|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|228
1648219640000|2022-03-25 14:47:20|||||||||368
1648219650000|2022-03-25 14:47:30|||||||||31
1648219660000|2022-03-25 14:47:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|136
1648219670000|2022-03-25 14:47:50|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|230
1648219680000|2022-03-25 14:48:00|||||||||2
1648219690000|2022-03-25 14:48:10|||||||||1
1648219710000|2022-03-25 14:48:30|||||||||3
1648219730000|2022-03-25 14:48:50|10595.3|10593.3|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|171
1648219740000|2022-03-25 14:49:00|||||||||91
1648219750000|2022-03-25 14:49:10|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|150
1648219760000|2022-03-25 14:49:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|19
1648219770000|2022-03-25 14:49:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|29
1648219780000|2022-03-25 14:49:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|55
1648219790000|2022-03-25 14:49:50|||||||||4
1648219800000|2022-03-25 14:50:00|||||||||214
1648219810000|2022-03-25 14:50:10|||||||||21
1648219820000|2022-03-25 14:50:20|10594.9|10592.9|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|169
1648219830000|2022-03-25 14:50:30|10594.6|10592.6|10594.6|10592.6|10594.9|10592.9|10594.6|10592.6|360
1648219840000|2022-03-25 14:50:40|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|186
1648219850000|2022-03-25 14:50:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|77
1648219860000|2022-03-25 14:51:00|||||||||82
1648219870000|2022-03-25 14:51:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|66
1648219880000|2022-03-25 14:51:20|10593|10591|10593|10591|10593.4|10591.4|10593|10591|117
1648219890000|2022-03-25 14:51:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|97
1648219900000|2022-03-25 14:51:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|22
1648219910000|2022-03-25 14:51:50|||||||||3
1648219920000|2022-03-25 14:52:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|313
1648219930000|2022-03-25 14:52:10|10593|10591|10592.2|10590.2|10593|10591|10592.2|10590.2|308
1648219940000|2022-03-25 14:52:20|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|208
1648219950000|2022-03-25 14:52:30|10592.6|10590.6|10591.8|10589.8|10592.6|10590.6|10591.8|10589.8|103
1648219960000|2022-03-25 14:52:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|71
1648219970000|2022-03-25 14:52:50|10593|10591|10593|10591|10593|10591|10593|10591|61
1648219980000|2022-03-25 14:53:00|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|139
1648219990000|2022-03-25 14:53:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|66
1648220000000|2022-03-25 14:53:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|432
1648220010000|2022-03-25 14:53:30|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|139
1648220020000|2022-03-25 14:53:40|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|450
1648220030000|2022-03-25 14:53:50|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|242
1648220040000|2022-03-25 14:54:00|10591|10589|10591|10589|10591|10589|10591|10589|52
1648220050000|2022-03-25 14:54:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|92
1648220060000|2022-03-25 14:54:20|10590.3|10588.3|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|279
1648220070000|2022-03-25 14:54:30|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|67
1648220080000|2022-03-25 14:54:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|29
1648220090000|2022-03-25 14:54:50|||||||||19
1648220100000|2022-03-25 14:55:00|10590.1|10588.1|10589.5|10587.5|10590.1|10588.1|10589.1|10587.1|202
1648220110000|2022-03-25 14:55:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|7
1648220120000|2022-03-25 14:55:20|10588.7|10586.7|10587.9|10585.9|10588.7|10586.7|10587.9|10585.9|576
1648220130000|2022-03-25 14:55:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|432
1648220140000|2022-03-25 14:55:40|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|68
1648220150000|2022-03-25 14:55:50|10586.9|10584.9|10586.4|10584.4|10587.1|10585.1|10586.4|10584.4|208
1648220160000|2022-03-25 14:56:00|10586.5|10584.5|10587.9|10585.9|10587.9|10585.9|10586.4|10584.4|500
1648220170000|2022-03-25 14:56:10|10588.3|10586.3|10589.1|10587.1|10589.5|10587.5|10587.9|10585.9|299
1648220180000|2022-03-25 14:56:20|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|96
1648220190000|2022-03-25 14:56:30|10589.5|10587.5|10589.9|10587.9|10590.3|10588.3|10589.5|10587.5|201
1648220200000|2022-03-25 14:56:40|10590.1|10588.1|10589.1|10587.1|10590.3|10588.3|10589.1|10587.1|171
1648220210000|2022-03-25 14:56:50|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|243
1648220220000|2022-03-25 14:57:00|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|377
1648220230000|2022-03-25 14:57:10|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|247
1648220240000|2022-03-25 14:57:20|10589.9|10587.9|10590.1|10588.1|10590.3|10588.3|10589.9|10587.9|136
1648220250000|2022-03-25 14:57:30|10589.9|10587.9|10589.1|10587.1|10589.9|10587.9|10589.1|10587.1|59
1648220260000|2022-03-25 14:57:40|||||||||62
1648220280000|2022-03-25 14:58:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|32
1648220290000|2022-03-25 14:58:10|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|32
1648220300000|2022-03-25 14:58:20|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|8
1648220310000|2022-03-25 14:58:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|300
1648220320000|2022-03-25 14:58:40|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.7|10585.7|116
1648220330000|2022-03-25 14:58:50|10588.1|10586.1|10587.5|10585.5|10588.3|10586.3|10587.5|10585.5|174
1648220340000|2022-03-25 14:59:00|10587.1|10585.1|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|198
1648220350000|2022-03-25 14:59:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|58
1648220360000|2022-03-25 14:59:20|10587.9|10585.9|10587.3|10585.3|10587.9|10585.9|10587.3|10585.3|296
1648220370000|2022-03-25 14:59:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|5
1648220380000|2022-03-25 14:59:40|||||||||15
1648220390000|2022-03-25 14:59:50|10587.3|10585.3|10587.1|10585.1|10587.9|10585.9|10587.1|10585.1|192
1648220400000|2022-03-25 15:00:00|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|135
1648220410000|2022-03-25 15:00:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|574
1648220420000|2022-03-25 15:00:20|10586|10584|10585.2|10583.2|10586|10584|10585.2|10583.2|299
1648220430000|2022-03-25 15:00:30|10585.6|10583.6|10585.2|10583.2|10586|10584|10585.2|10583.2|221
1648220440000|2022-03-25 15:00:40|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|114
1648220450000|2022-03-25 15:00:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|194
1648220460000|2022-03-25 15:01:00|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|720
1648220470000|2022-03-25 15:01:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.4|10582.4|229
1648220480000|2022-03-25 15:01:20|10584.6|10582.6|10584|10582|10584.6|10582.6|10584|10582|120
1648220490000|2022-03-25 15:01:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|280
1648220500000|2022-03-25 15:01:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|30
1648220510000|2022-03-25 15:01:50|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|176
1648220520000|2022-03-25 15:02:00|10585.6|10583.6|10584.8|10582.8|10585.6|10583.6|10584.8|10582.8|94
1648220530000|2022-03-25 15:02:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|181
1648220540000|2022-03-25 15:02:20|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|65
1648220550000|2022-03-25 15:02:30|10585.6|10583.6|10586.4|10584.4|10586.4|10584.4|10585.6|10583.6|158
1648220560000|2022-03-25 15:02:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|223
1648220570000|2022-03-25 15:02:50|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|332
1648220580000|2022-03-25 15:03:00|10586.7|10584.7|10587.5|10585.5|10587.5|10585.5|10586.7|10584.7|90
1648220590000|2022-03-25 15:03:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|151
1648220600000|2022-03-25 15:03:20|10587.3|10585.3|10587.5|10585.5|10587.9|10585.9|10587.1|10585.1|246
1648220610000|2022-03-25 15:03:30|10587.9|10585.9|10588.9|10586.9|10588.9|10586.9|10587.9|10585.9|185
1648220620000|2022-03-25 15:03:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|249
1648220630000|2022-03-25 15:03:50|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.3|10586.3|409
1648220640000|2022-03-25 15:04:00|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|30
1648220650000|2022-03-25 15:04:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|84
1648220660000|2022-03-25 15:04:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|43
1648220670000|2022-03-25 15:04:30|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|156
1648220680000|2022-03-25 15:04:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|89
1648220690000|2022-03-25 15:04:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|17
1648220700000|2022-03-25 15:05:00|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|50
1648220710000|2022-03-25 15:05:10|||||||||3
1648220720000|2022-03-25 15:05:20|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|265
1648220730000|2022-03-25 15:05:30|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|240
1648220740000|2022-03-25 15:05:40|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|124
1648220750000|2022-03-25 15:05:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|58
1648220760000|2022-03-25 15:06:00|||||||||4
1648220770000|2022-03-25 15:06:10|||||||||48
1648220780000|2022-03-25 15:06:20|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|94
1648220790000|2022-03-25 15:06:30|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|132
1648220800000|2022-03-25 15:06:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|176
1648220810000|2022-03-25 15:06:50|||||||||37
1648220820000|2022-03-25 15:07:00|10589.5|10587.5|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|192
1648220830000|2022-03-25 15:07:10|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|51
1648220840000|2022-03-25 15:07:20|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10588.7|10586.7|111
1648220860000|2022-03-25 15:07:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|37
1648220870000|2022-03-25 15:07:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|525
1648220880000|2022-03-25 15:08:00|||||||||8
1648220890000|2022-03-25 15:08:10|10588.3|10586.3|10587.5|10585.5|10588.3|10586.3|10587.5|10585.5|163
1648220900000|2022-03-25 15:08:20|10587.7|10585.7|10588.3|10586.3|10588.3|10586.3|10587.5|10585.5|83
1648220910000|2022-03-25 15:08:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|27
1648220920000|2022-03-25 15:08:40|||||||||46
1648220930000|2022-03-25 15:08:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|32
1648220940000|2022-03-25 15:09:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|120
1648220950000|2022-03-25 15:09:10|10586.9|10584.9|10586.4|10584.4|10586.9|10584.9|10586.4|10584.4|110
1648220960000|2022-03-25 15:09:20|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|46
1648220970000|2022-03-25 15:09:30|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|42
1648220980000|2022-03-25 15:09:40|10586.7|10584.7|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|16
1648220990000|2022-03-25 15:09:50|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|43
1648221000000|2022-03-25 15:10:00|10587.5|10585.5|10586.7|10584.7|10587.5|10585.5|10586.7|10584.7|46
1648221010000|2022-03-25 15:10:10|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|32
1648221020000|2022-03-25 15:10:20|||||||||13
1648221030000|2022-03-25 15:10:30|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|12
1648221040000|2022-03-25 15:10:40|10586.7|10584.7|10587.1|10585.1|10587.5|10585.5|10586.7|10584.7|185
1648221050000|2022-03-25 15:10:50|||||||||1
1648221060000|2022-03-25 15:11:00|||||||||122
1648221070000|2022-03-25 15:11:10|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|47
1648221080000|2022-03-25 15:11:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|70
1648221100000|2022-03-25 15:11:40|||||||||26
1648221120000|2022-03-25 15:12:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|12
1648221130000|2022-03-25 15:12:10|10587.3|10585.3|10587.9|10585.9|10587.9|10585.9|10587.3|10585.3|583
1648221140000|2022-03-25 15:12:20|||||||||69
1648221160000|2022-03-25 15:12:40|||||||||23
1648221170000|2022-03-25 15:12:50|||||||||220
1648221180000|2022-03-25 15:13:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|23
1648221190000|2022-03-25 15:13:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|104
1648221210000|2022-03-25 15:13:30|||||||||32
1648221230000|2022-03-25 15:13:50|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|120
1648221240000|2022-03-25 15:14:00|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|94
1648221250000|2022-03-25 15:14:10|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|372
1648221260000|2022-03-25 15:14:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|81
1648221270000|2022-03-25 15:14:30|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|28
1648221280000|2022-03-25 15:14:40|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|235
1648221290000|2022-03-25 15:14:50|||||||||145
1648221300000|2022-03-25 15:15:00|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|203
1648221310000|2022-03-25 15:15:10|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|269
1648221330000|2022-03-25 15:15:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|412
1648221340000|2022-03-25 15:15:40|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|17
1648221350000|2022-03-25 15:15:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|135
1648221360000|2022-03-25 15:16:00|||||||||160
1648221370000|2022-03-25 15:16:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|191
1648221380000|2022-03-25 15:16:20|||||||||26
1648221390000|2022-03-25 15:16:30|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|362
1648221400000|2022-03-25 15:16:40|||||||||54
1648221410000|2022-03-25 15:16:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|159
1648221420000|2022-03-25 15:17:00|10587.9|10585.9|10588.7|10586.7|10588.7|10586.7|10587.9|10585.9|182
1648221430000|2022-03-25 15:17:10|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|170
1648221440000|2022-03-25 15:17:20|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|51
1648221450000|2022-03-25 15:17:30|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|61
1648221460000|2022-03-25 15:17:40|||||||||15
1648221470000|2022-03-25 15:17:50|||||||||31
1648221480000|2022-03-25 15:18:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|26
1648221490000|2022-03-25 15:18:10|||||||||67
1648221500000|2022-03-25 15:18:20|||||||||41
1648221510000|2022-03-25 15:18:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|120
1648221520000|2022-03-25 15:18:40|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|90
1648221530000|2022-03-25 15:18:50|||||||||226
1648221540000|2022-03-25 15:19:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|93
1648221550000|2022-03-25 15:19:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|55
1648221560000|2022-03-25 15:19:20|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|112
1648221570000|2022-03-25 15:19:30|||||||||113
1648221580000|2022-03-25 15:19:40|10587.9|10585.9|10588.3|10586.3|10588.7|10586.7|10587.9|10585.9|75
1648221590000|2022-03-25 15:19:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|119
1648221600000|2022-03-25 15:20:00|||||||||12
1648221610000|2022-03-25 15:20:10|||||||||80
1648221620000|2022-03-25 15:20:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|69
1648221630000|2022-03-25 15:20:30|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|150
1648221640000|2022-03-25 15:20:40|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|149
1648221650000|2022-03-25 15:20:50|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|62
1648221660000|2022-03-25 15:21:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|30
1648221670000|2022-03-25 15:21:10|10588.3|10586.3|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|195
1648221680000|2022-03-25 15:21:20|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|75
1648221700000|2022-03-25 15:21:40|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|189
1648221710000|2022-03-25 15:21:50|||||||||84
1648221720000|2022-03-25 15:22:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|174
1648221730000|2022-03-25 15:22:10|10589.9|10587.9|10589.5|10587.5|10590.3|10588.3|10589.5|10587.5|106
1648221740000|2022-03-25 15:22:20|10589.9|10587.9|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|92
1648221750000|2022-03-25 15:22:30|10589.9|10587.9|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|20
1648221760000|2022-03-25 15:22:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|21
1648221770000|2022-03-25 15:22:50|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|51
1648221780000|2022-03-25 15:23:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|17
1648221790000|2022-03-25 15:23:10|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|109
1648221800000|2022-03-25 15:23:20|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|51
1648221810000|2022-03-25 15:23:30|10591|10589|10591|10589|10591|10589|10591|10589|32
1648221820000|2022-03-25 15:23:40|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|88
1648221830000|2022-03-25 15:23:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|110
1648221840000|2022-03-25 15:24:00|||||||||22
1648221860000|2022-03-25 15:24:20|||||||||122
1648221870000|2022-03-25 15:24:30|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|145
1648221880000|2022-03-25 15:24:40|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|77
1648221890000|2022-03-25 15:24:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|274
1648221900000|2022-03-25 15:25:00|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|145
1648221910000|2022-03-25 15:25:10|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|332
1648221920000|2022-03-25 15:25:20|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|56
1648221930000|2022-03-25 15:25:30|||||||||42
1648221940000|2022-03-25 15:25:40|||||||||1
1648221950000|2022-03-25 15:25:50|10592.2|10590.2|10591.4|10589.4|10592.2|10590.2|10591.4|10589.4|285
1648221960000|2022-03-25 15:26:00|10591|10589|10591.2|10589.2|10591.4|10589.4|10591|10589|110
1648221970000|2022-03-25 15:26:10|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|33
1648221980000|2022-03-25 15:26:20|10590.8|10588.8|10591|10589|10591.4|10589.4|10590.8|10588.8|52
1648221990000|2022-03-25 15:26:30|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|40
1648222000000|2022-03-25 15:26:40|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|135
1648222010000|2022-03-25 15:26:50|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|23
1648222020000|2022-03-25 15:27:00|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|114
1648222030000|2022-03-25 15:27:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|96
1648222040000|2022-03-25 15:27:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|82
1648222050000|2022-03-25 15:27:30|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|140
1648222060000|2022-03-25 15:27:40|10592.8|10590.8|10592.2|10590.2|10593|10591|10592.2|10590.2|108
1648222070000|2022-03-25 15:27:50|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|144
1648222080000|2022-03-25 15:28:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|14
1648222090000|2022-03-25 15:28:10|10592.6|10590.6|10593|10591|10593|10591|10592.2|10590.2|200
1648222100000|2022-03-25 15:28:20|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|134
1648222110000|2022-03-25 15:28:30|10592.8|10590.8|10592.6|10590.6|10593|10591|10592.6|10590.6|35
1648222120000|2022-03-25 15:28:40|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|46
1648222130000|2022-03-25 15:28:50|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.2|10590.2|76
1648222140000|2022-03-25 15:29:00|10593|10591|10593|10591|10593|10591|10593|10591|108
1648222150000|2022-03-25 15:29:10|||||||||1
1648222160000|2022-03-25 15:29:20|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|114
1648222170000|2022-03-25 15:29:30|||||||||6
1648222180000|2022-03-25 15:29:40|10592.6|10590.6|10592.6|10590.6|10593|10591|10592.6|10590.6|182
1648222190000|2022-03-25 15:29:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|77
1648222200000|2022-03-25 15:30:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|51
1648222210000|2022-03-25 15:30:10|10592.4|10590.4|10591.8|10589.8|10592.6|10590.6|10591.8|10589.8|72
1648222220000|2022-03-25 15:30:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|42
1648222230000|2022-03-25 15:30:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|212
1648222240000|2022-03-25 15:30:40|10592.2|10590.2|10592.4|10590.4|10592.4|10590.4|10592.2|10590.2|121
1648222250000|2022-03-25 15:30:50|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|33
1648222270000|2022-03-25 15:31:10|10593|10591|10593|10591|10593|10591|10593|10591|182
1648222280000|2022-03-25 15:31:20|||||||||19
1648222290000|2022-03-25 15:31:30|||||||||50
1648222300000|2022-03-25 15:31:40|||||||||162
1648222320000|2022-03-25 15:32:00|||||||||16
1648222330000|2022-03-25 15:32:10|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|120
1648222340000|2022-03-25 15:32:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|58
1648222350000|2022-03-25 15:32:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|193
1648222360000|2022-03-25 15:32:40|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|141
1648222370000|2022-03-25 15:32:50|||||||||114
1648222380000|2022-03-25 15:33:00|||||||||171
1648222390000|2022-03-25 15:33:10|||||||||112
1648222400000|2022-03-25 15:33:20|||||||||5
1648222410000|2022-03-25 15:33:30|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|442
1648222420000|2022-03-25 15:33:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|25
1648222430000|2022-03-25 15:33:50|10594.2|10592.2|10594|10592|10594.2|10592.2|10593.8|10591.8|68
1648222440000|2022-03-25 15:34:00|10594.2|10592.2|10594.4|10592.4|10594.6|10592.6|10594|10592|143
1648222450000|2022-03-25 15:34:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|152
1648222460000|2022-03-25 15:34:20|||||||||71
1648222470000|2022-03-25 15:34:30|||||||||3
1648222480000|2022-03-25 15:34:40|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|46
1648222490000|2022-03-25 15:34:50|||||||||145
1648222500000|2022-03-25 15:35:00|10594.8|10592.8|10594.2|10592.2|10594.8|10592.8|10594.2|10592.2|228
1648222510000|2022-03-25 15:35:10|10593.8|10591.8|10593.8|10591.8|10594|10592|10593.8|10591.8|88
1648222520000|2022-03-25 15:35:20|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|295
1648222530000|2022-03-25 15:35:30|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|106
1648222540000|2022-03-25 15:35:40|10593.6|10591.6|10593|10591|10593.6|10591.6|10593|10591|126
1648222550000|2022-03-25 15:35:50|||||||||28
1648222560000|2022-03-25 15:36:00|10592.6|10590.6|10592.6|10590.6|10593|10591|10592.6|10590.6|193
1648222570000|2022-03-25 15:36:10|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|86
1648222580000|2022-03-25 15:36:20|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|151
1648222590000|2022-03-25 15:36:30|||||||||1
1648222600000|2022-03-25 15:36:40|||||||||159
1648222610000|2022-03-25 15:36:50|||||||||486
1648222620000|2022-03-25 15:37:00|||||||||28
1648222630000|2022-03-25 15:37:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|27
1648222640000|2022-03-25 15:37:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|5
1648222650000|2022-03-25 15:37:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|11
1648222660000|2022-03-25 15:37:40|||||||||1
1648222670000|2022-03-25 15:37:50|||||||||30
1648222680000|2022-03-25 15:38:00|||||||||75
1648222690000|2022-03-25 15:38:10|||||||||32
1648222700000|2022-03-25 15:38:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|38
1648222710000|2022-03-25 15:38:30|10591.8|10589.8|10592.6|10590.6|10592.6|10590.6|10591.6|10589.6|322
1648222720000|2022-03-25 15:38:40|||||||||369
1648222730000|2022-03-25 15:38:50|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|274
1648222740000|2022-03-25 15:39:00|||||||||51
1648222750000|2022-03-25 15:39:10|||||||||81
1648222760000|2022-03-25 15:39:20|||||||||102
1648222770000|2022-03-25 15:39:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|129
1648222780000|2022-03-25 15:39:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|237
1648222790000|2022-03-25 15:39:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|289
1648222800000|2022-03-25 15:40:00|||||||||34
1648222810000|2022-03-25 15:40:10|10591.8|10589.8|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|124
1648222820000|2022-03-25 15:40:20|||||||||60
1648222830000|2022-03-25 15:40:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|61
1648222840000|2022-03-25 15:40:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|55
1648222850000|2022-03-25 15:40:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|375
1648222860000|2022-03-25 15:41:00|||||||||75
1648222870000|2022-03-25 15:41:10|||||||||34
1648222880000|2022-03-25 15:41:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|20
1648222890000|2022-03-25 15:41:30|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|305
1648222900000|2022-03-25 15:41:40|||||||||5
1648222910000|2022-03-25 15:41:50|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|44
1648222920000|2022-03-25 15:42:00|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|197
1648222930000|2022-03-25 15:42:10|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|71
1648222940000|2022-03-25 15:42:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|82
1648222950000|2022-03-25 15:42:30|||||||||37
1648222960000|2022-03-25 15:42:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|128
1648222970000|2022-03-25 15:42:50|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|222
1648222980000|2022-03-25 15:43:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|205
1648222990000|2022-03-25 15:43:10|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|67
1648223000000|2022-03-25 15:43:20|||||||||90
1648223010000|2022-03-25 15:43:30|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|162
1648223020000|2022-03-25 15:43:40|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|208
1648223030000|2022-03-25 15:43:50|||||||||34
1648223040000|2022-03-25 15:44:00|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|104
1648223050000|2022-03-25 15:44:10|||||||||6
1648223060000|2022-03-25 15:44:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|229
1648223070000|2022-03-25 15:44:30|10590.8|10588.8|10591|10589|10591|10589|10590.6|10588.6|118
1648223080000|2022-03-25 15:44:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|27
1648223090000|2022-03-25 15:44:50|||||||||61
1648223100000|2022-03-25 15:45:00|||||||||5
1648223120000|2022-03-25 15:45:20|10591|10589|10591|10589|10591|10589|10591|10589|95
1648223150000|2022-03-25 15:45:50|||||||||100
1648223160000|2022-03-25 15:46:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|22
1648223170000|2022-03-25 15:46:10|||||||||81
1648223180000|2022-03-25 15:46:20|||||||||9
1648223200000|2022-03-25 15:46:40|||||||||138
1648223210000|2022-03-25 15:46:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|62
1648223220000|2022-03-25 15:47:00|||||||||4
1648223230000|2022-03-25 15:47:10|||||||||27
1648223240000|2022-03-25 15:47:20|||||||||2
1648223250000|2022-03-25 15:47:30|10591|10589|10591|10589|10591|10589|10591|10589|58
1648223260000|2022-03-25 15:47:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|31
1648223270000|2022-03-25 15:47:50|||||||||2
1648223280000|2022-03-25 15:48:00|||||||||2
1648223290000|2022-03-25 15:48:10|||||||||96
1648223300000|2022-03-25 15:48:20|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|139
1648223310000|2022-03-25 15:48:30|||||||||8
1648223320000|2022-03-25 15:48:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|286
1648223330000|2022-03-25 15:48:50|||||||||214
1648223340000|2022-03-25 15:49:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|122
1648223350000|2022-03-25 15:49:10|||||||||53
1648223360000|2022-03-25 15:49:20|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|139
1648223370000|2022-03-25 15:49:30|10590.6|10588.6|10591|10589|10591.4|10589.4|10590.6|10588.6|85
1648223380000|2022-03-25 15:49:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|57
1648223390000|2022-03-25 15:49:50|10591|10589|10591|10589|10591|10589|10591|10589|127
1648223400000|2022-03-25 15:50:00|||||||||49
1648223410000|2022-03-25 15:50:10|||||||||284
1648223420000|2022-03-25 15:50:20|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|83
1648223430000|2022-03-25 15:50:30|||||||||13
1648223440000|2022-03-25 15:50:40|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|109
1648223450000|2022-03-25 15:50:50|||||||||14
1648223460000|2022-03-25 15:51:00|10591.6|10589.6|10591|10589|10591.6|10589.6|10591|10589|260
1648223470000|2022-03-25 15:51:10|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|109
1648223490000|2022-03-25 15:51:30|||||||||224
1648223500000|2022-03-25 15:51:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|67
1648223510000|2022-03-25 15:51:50|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|62
1648223520000|2022-03-25 15:52:00|||||||||113
1648223530000|2022-03-25 15:52:10|||||||||14
1648223540000|2022-03-25 15:52:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|23
1648223550000|2022-03-25 15:52:30|10590.3|10588.3|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|54
1648223560000|2022-03-25 15:52:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|42
1648223570000|2022-03-25 15:52:50|10591|10589|10591|10589|10591|10589|10591|10589|15
1648223580000|2022-03-25 15:53:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|48
1648223600000|2022-03-25 15:53:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|82
1648223620000|2022-03-25 15:53:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|199
1648223630000|2022-03-25 15:53:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|213
1648223640000|2022-03-25 15:54:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|46
1648223650000|2022-03-25 15:54:10|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|48
1648223660000|2022-03-25 15:54:20|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|102
1648223670000|2022-03-25 15:54:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|58
1648223690000|2022-03-25 15:54:50|||||||||33
1648223700000|2022-03-25 15:55:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|64
1648223710000|2022-03-25 15:55:10|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|93
1648223730000|2022-03-25 15:55:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|40
1648223750000|2022-03-25 15:55:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|95
1648223760000|2022-03-25 15:56:00|||||||||1
1648223770000|2022-03-25 15:56:10|||||||||17
1648223780000|2022-03-25 15:56:20|||||||||78
1648223790000|2022-03-25 15:56:30|||||||||44
1648223800000|2022-03-25 15:56:40|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|78
1648223820000|2022-03-25 15:57:00|10590.1|10588.1|10590.3|10588.3|10590.6|10588.6|10589.9|10587.9|98
1648223830000|2022-03-25 15:57:10|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|23
1648223840000|2022-03-25 15:57:20|||||||||8
1648223850000|2022-03-25 15:57:30|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|121
1648223860000|2022-03-25 15:57:40|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|18
1648223870000|2022-03-25 15:57:50|||||||||1
1648223880000|2022-03-25 15:58:00|||||||||1
1648223890000|2022-03-25 15:58:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|18
1648223900000|2022-03-25 15:58:20|||||||||3
1648223910000|2022-03-25 15:58:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|66
1648223930000|2022-03-25 15:58:50|||||||||7
1648223940000|2022-03-25 15:59:00|||||||||18
1648223950000|2022-03-25 15:59:10|||||||||5
1648223960000|2022-03-25 15:59:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|23
1648223970000|2022-03-25 15:59:30|||||||||4
1648223990000|2022-03-25 15:59:50|||||||||10
1648224010000|2022-03-25 16:00:10|||||||||1
1648224020000|2022-03-25 16:00:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|72
1648224030000|2022-03-25 16:00:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|13
1648224050000|2022-03-25 16:00:50|||||||||1
1648224060000|2022-03-25 16:01:00|||||||||2
1648224070000|2022-03-25 16:01:10|||||||||277
1648224090000|2022-03-25 16:01:30|||||||||103
1648224100000|2022-03-25 16:01:40|||||||||8
1648224110000|2022-03-25 16:01:50|||||||||4
1648224130000|2022-03-25 16:02:10|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|305
1648224180000|2022-03-25 16:03:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|118
1648224190000|2022-03-25 16:03:10|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|8
1648224200000|2022-03-25 16:03:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|88
1648224210000|2022-03-25 16:03:30|||||||||38
1648224220000|2022-03-25 16:03:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|27
1648224230000|2022-03-25 16:03:50|||||||||11
1648224250000|2022-03-25 16:04:10|||||||||52
1648224260000|2022-03-25 16:04:20|10588.3|10586.3|10586.7|10584.7|10588.3|10586.3|10586.7|10584.7|174
1648224270000|2022-03-25 16:04:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|84
1648224280000|2022-03-25 16:04:40|||||||||66
1648224290000|2022-03-25 16:04:50|||||||||18
1648224300000|2022-03-25 16:05:00|||||||||47
1648224310000|2022-03-25 16:05:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10
1648224330000|2022-03-25 16:05:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|6
1648224340000|2022-03-25 16:05:40|||||||||12
1648224350000|2022-03-25 16:05:50|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|95
1648224360000|2022-03-25 16:06:00|||||||||54
1648224370000|2022-03-25 16:06:10|||||||||1
1648224380000|2022-03-25 16:06:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|76
1648224390000|2022-03-25 16:06:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|31
1648224400000|2022-03-25 16:06:40|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|75
1648224410000|2022-03-25 16:06:50|||||||||41
1648224420000|2022-03-25 16:07:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|114
1648224430000|2022-03-25 16:07:10|||||||||41
1648224450000|2022-03-25 16:07:30|||||||||78
1648224470000|2022-03-25 16:07:50|||||||||1
1648224480000|2022-03-25 16:08:00|||||||||142
1648224490000|2022-03-25 16:08:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|86
1648224500000|2022-03-25 16:08:20|||||||||71
1648224510000|2022-03-25 16:08:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|69
1648224520000|2022-03-25 16:08:40|||||||||3
1648224530000|2022-03-25 16:08:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|110
1648224540000|2022-03-25 16:09:00|||||||||6
1648224550000|2022-03-25 16:09:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|37
1648224560000|2022-03-25 16:09:20|||||||||2
1648224570000|2022-03-25 16:09:30|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|553
1648224580000|2022-03-25 16:09:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|146
1648224590000|2022-03-25 16:09:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|57
1648224610000|2022-03-25 16:10:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|2
1648224630000|2022-03-25 16:10:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|163
1648224640000|2022-03-25 16:10:40|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|0
1648224650000|2022-03-25 16:10:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|50
1648224660000|2022-03-25 16:11:00|10588.9|10586.9|10589.5|10587.5|10589.5|10587.5|10588.9|10586.9|95
1648224670000|2022-03-25 16:11:10|||||||||41
1648224690000|2022-03-25 16:11:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|122
1648224700000|2022-03-25 16:11:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|34
1648224710000|2022-03-25 16:11:50|||||||||4
1648224720000|2022-03-25 16:12:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|100
1648224730000|2022-03-25 16:12:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|36
1648224740000|2022-03-25 16:12:20|||||||||17
1648224750000|2022-03-25 16:12:30|||||||||85
1648224770000|2022-03-25 16:12:50|||||||||1
1648224780000|2022-03-25 16:13:00|||||||||49
1648224790000|2022-03-25 16:13:10|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|121
1648224800000|2022-03-25 16:13:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|52
1648224810000|2022-03-25 16:13:30|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|5
1648224820000|2022-03-25 16:13:40|||||||||7
1648224830000|2022-03-25 16:13:50|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|97
1648224840000|2022-03-25 16:14:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|11
1648224850000|2022-03-25 16:14:10|||||||||8
1648224860000|2022-03-25 16:14:20|||||||||180
1648224870000|2022-03-25 16:14:30|||||||||32
1648224880000|2022-03-25 16:14:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|228
1648224890000|2022-03-25 16:14:50|||||||||30
1648224900000|2022-03-25 16:15:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|100
1648224910000|2022-03-25 16:15:10|||||||||66
1648224920000|2022-03-25 16:15:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|24
1648224930000|2022-03-25 16:15:30|10588.5|10586.5|10588.7|10586.7|10589.1|10587.1|10588.3|10586.3|154
1648224940000|2022-03-25 16:15:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|2
1648224950000|2022-03-25 16:15:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|106
1648224960000|2022-03-25 16:16:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|74
1648224970000|2022-03-25 16:16:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|207
1648224980000|2022-03-25 16:16:20|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|113
1648224990000|2022-03-25 16:16:30|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|23
1648225000000|2022-03-25 16:16:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|19
1648225010000|2022-03-25 16:16:50|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|215
1648225020000|2022-03-25 16:17:00|10587.5|10585.5|10586.9|10584.9|10587.5|10585.5|10586.9|10584.9|427
1648225030000|2022-03-25 16:17:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|263
1648225040000|2022-03-25 16:17:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|14
1648225050000|2022-03-25 16:17:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|73
1648225060000|2022-03-25 16:17:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|277
1648225070000|2022-03-25 16:17:50|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|190
1648225080000|2022-03-25 16:18:00|||||||||33
1648225090000|2022-03-25 16:18:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|73
1648225100000|2022-03-25 16:18:20|||||||||5
1648225130000|2022-03-25 16:18:50|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|272
1648225140000|2022-03-25 16:19:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.4|10584.4|27
1648225150000|2022-03-25 16:19:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|0
1648225160000|2022-03-25 16:19:20|||||||||38
1648225170000|2022-03-25 16:19:30|||||||||20
1648225180000|2022-03-25 16:19:40|||||||||56
1648225190000|2022-03-25 16:19:50|||||||||3
1648225210000|2022-03-25 16:20:10|10586|10584|10586|10584|10586|10584|10586|10584|104
1648225220000|2022-03-25 16:20:20|||||||||33
1648225250000|2022-03-25 16:20:50|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|448
1648225260000|2022-03-25 16:21:00|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|179
1648225270000|2022-03-25 16:21:10|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|81
1648225280000|2022-03-25 16:21:20|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|13
1648225290000|2022-03-25 16:21:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|102
1648225300000|2022-03-25 16:21:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|12
1648225310000|2022-03-25 16:21:50|10584|10582|10584|10582|10584|10582|10584|10582|106
1648225320000|2022-03-25 16:22:00|||||||||60
1648225330000|2022-03-25 16:22:10|||||||||66
1648225340000|2022-03-25 16:22:20|||||||||19
1648225350000|2022-03-25 16:22:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|376
1648225360000|2022-03-25 16:22:40|||||||||24
1648225370000|2022-03-25 16:22:50|||||||||24
1648225380000|2022-03-25 16:23:00|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|167
1648225390000|2022-03-25 16:23:10|||||||||1
1648225410000|2022-03-25 16:23:30|10583.6|10581.6|10582.8|10580.8|10583.6|10581.6|10582.8|10580.8|638
1648225420000|2022-03-25 16:23:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|92
1648225430000|2022-03-25 16:23:50|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|117
1648225440000|2022-03-25 16:24:00|||||||||16
1648225450000|2022-03-25 16:24:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|162
1648225460000|2022-03-25 16:24:20|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|93
1648225470000|2022-03-25 16:24:30|10583.2|10581.2|10582.4|10580.4|10583.2|10581.2|10582.4|10580.4|34
1648225480000|2022-03-25 16:24:40|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|73
1648225490000|2022-03-25 16:24:50|||||||||51
1648225500000|2022-03-25 16:25:00|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|67
1648225510000|2022-03-25 16:25:10|||||||||5
1648225520000|2022-03-25 16:25:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|191
1648225530000|2022-03-25 16:25:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|39
1648225540000|2022-03-25 16:25:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|164
1648225550000|2022-03-25 16:25:50|||||||||26
1648225560000|2022-03-25 16:26:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|153
1648225570000|2022-03-25 16:26:10|||||||||59
1648225580000|2022-03-25 16:26:20|||||||||129
1648225600000|2022-03-25 16:26:40|||||||||23
1648225610000|2022-03-25 16:26:50|||||||||190
1648225620000|2022-03-25 16:27:00|10584|10582|10584|10582|10584|10582|10584|10582|534
1648225630000|2022-03-25 16:27:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|40
1648225640000|2022-03-25 16:27:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583|10581|246
1648225650000|2022-03-25 16:27:30|||||||||1
1648225660000|2022-03-25 16:27:40|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|122
1648225670000|2022-03-25 16:27:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|104
1648225680000|2022-03-25 16:28:00|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|40
1648225690000|2022-03-25 16:28:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|163
1648225700000|2022-03-25 16:28:20|||||||||22
1648225710000|2022-03-25 16:28:30|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|213
1648225720000|2022-03-25 16:28:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|254
1648225730000|2022-03-25 16:28:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|22
1648225740000|2022-03-25 16:29:00|||||||||41
1648225750000|2022-03-25 16:29:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|37
1648225760000|2022-03-25 16:29:20|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|81
1648225770000|2022-03-25 16:29:30|||||||||34
1648225790000|2022-03-25 16:29:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|50
1648225800000|2022-03-25 16:30:00|||||||||41
1648225810000|2022-03-25 16:30:10|||||||||15
1648225820000|2022-03-25 16:30:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|26
1648225830000|2022-03-25 16:30:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|132
1648225860000|2022-03-25 16:31:00|||||||||8
1648225870000|2022-03-25 16:31:10|||||||||1
1648225880000|2022-03-25 16:31:20|||||||||11
1648225890000|2022-03-25 16:31:30|||||||||85
1648225900000|2022-03-25 16:31:40|||||||||2
1648225920000|2022-03-25 16:32:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|100
1648225930000|2022-03-25 16:32:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|102
1648225940000|2022-03-25 16:32:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|7
1648225950000|2022-03-25 16:32:30|||||||||48
1648225960000|2022-03-25 16:32:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|45
1648225970000|2022-03-25 16:32:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|126
1648225980000|2022-03-25 16:33:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|51
1648225990000|2022-03-25 16:33:10|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|368
1648226000000|2022-03-25 16:33:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|130
1648226010000|2022-03-25 16:33:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|160
1648226020000|2022-03-25 16:33:40|||||||||22
1648226030000|2022-03-25 16:33:50|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|163
1648226040000|2022-03-25 16:34:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|43
1648226050000|2022-03-25 16:34:10|10580.1|10578.1|10580.5|10578.5|10580.9|10578.9|10580.1|10578.1|169
1648226060000|2022-03-25 16:34:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|38
1648226070000|2022-03-25 16:34:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|104
1648226080000|2022-03-25 16:34:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|261
1648226090000|2022-03-25 16:34:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|63
1648226100000|2022-03-25 16:35:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|61
1648226110000|2022-03-25 16:35:10|||||||||4
1648226120000|2022-03-25 16:35:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|16
1648226130000|2022-03-25 16:35:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|405
1648226140000|2022-03-25 16:35:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.4|10580.4|202
1648226150000|2022-03-25 16:35:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|43
1648226160000|2022-03-25 16:36:00|10583|10581|10582.8|10580.8|10583|10581|10582.4|10580.4|121
1648226170000|2022-03-25 16:36:10|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|37
1648226180000|2022-03-25 16:36:20|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|46
1648226190000|2022-03-25 16:36:30|||||||||1
1648226200000|2022-03-25 16:36:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|16
1648226210000|2022-03-25 16:36:50|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|37
1648226220000|2022-03-25 16:37:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|116
1648226230000|2022-03-25 16:37:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|34
1648226240000|2022-03-25 16:37:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|88
1648226250000|2022-03-25 16:37:30|||||||||43
1648226260000|2022-03-25 16:37:40|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10581.9|10579.9|529
1648226270000|2022-03-25 16:37:50|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|161
1648226280000|2022-03-25 16:38:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|38
1648226290000|2022-03-25 16:38:10|||||||||73
1648226300000|2022-03-25 16:38:20|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|374
1648226320000|2022-03-25 16:38:40|||||||||1
1648226330000|2022-03-25 16:38:50|||||||||3
1648226340000|2022-03-25 16:39:00|||||||||1
1648226360000|2022-03-25 16:39:20|||||||||28
1648226370000|2022-03-25 16:39:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|63
1648226380000|2022-03-25 16:39:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|21
1648226390000|2022-03-25 16:39:50|||||||||1
1648226410000|2022-03-25 16:40:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|89
1648226420000|2022-03-25 16:40:20|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|38
1648226430000|2022-03-25 16:40:30|||||||||130
1648226440000|2022-03-25 16:40:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|294
1648226450000|2022-03-25 16:40:50|||||||||1
1648226460000|2022-03-25 16:41:00|10584|10582|10584|10582|10584|10582|10584|10582|277
1648226480000|2022-03-25 16:41:20|||||||||96
1648226490000|2022-03-25 16:41:30|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|30
1648226500000|2022-03-25 16:41:40|10584.2|10582.2|10584.8|10582.8|10584.8|10582.8|10584|10582|47
1648226510000|2022-03-25 16:41:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|154
1648226520000|2022-03-25 16:42:00|||||||||116
1648226530000|2022-03-25 16:42:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|157
1648226540000|2022-03-25 16:42:20|||||||||132
1648226550000|2022-03-25 16:42:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|163
1648226560000|2022-03-25 16:42:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|125
1648226580000|2022-03-25 16:43:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|62
1648226590000|2022-03-25 16:43:10|10584|10582|10584|10582|10584|10582|10584|10582|96
1648226600000|2022-03-25 16:43:20|||||||||82
1648226610000|2022-03-25 16:43:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584|10582|389
1648226620000|2022-03-25 16:43:40|||||||||171
1648226630000|2022-03-25 16:43:50|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|38
1648226640000|2022-03-25 16:44:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|199
1648226650000|2022-03-25 16:44:10|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|17
1648226660000|2022-03-25 16:44:20|||||||||2
1648226670000|2022-03-25 16:44:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|115
1648226680000|2022-03-25 16:44:40|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|92
1648226690000|2022-03-25 16:44:50|||||||||4
1648226700000|2022-03-25 16:45:00|||||||||1
1648226720000|2022-03-25 16:45:20|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|357
1648226730000|2022-03-25 16:45:30|||||||||28
1648226740000|2022-03-25 16:45:40|||||||||100
1648226750000|2022-03-25 16:45:50|||||||||21
1648226760000|2022-03-25 16:46:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|136
1648226770000|2022-03-25 16:46:10|||||||||4
1648226780000|2022-03-25 16:46:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|225
1648226790000|2022-03-25 16:46:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|166
1648226800000|2022-03-25 16:46:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|79
1648226830000|2022-03-25 16:47:10|||||||||50
1648226840000|2022-03-25 16:47:20|10585|10583|10585.6|10583.6|10585.6|10583.6|10584.8|10582.8|11
1648226850000|2022-03-25 16:47:30|||||||||76
1648226860000|2022-03-25 16:47:40|||||||||9
1648226870000|2022-03-25 16:47:50|||||||||9
1648226880000|2022-03-25 16:48:00|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|130
1648226890000|2022-03-25 16:48:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|149
1648226900000|2022-03-25 16:48:20|||||||||1
1648226910000|2022-03-25 16:48:30|||||||||202
1648226920000|2022-03-25 16:48:40|10585.8|10583.8|10586|10584|10586.4|10584.4|10585.8|10583.8|276
1648226930000|2022-03-25 16:48:50|||||||||51
1648226940000|2022-03-25 16:49:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|145
1648226950000|2022-03-25 16:49:10|||||||||2
1648226960000|2022-03-25 16:49:20|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|170
1648226970000|2022-03-25 16:49:30|||||||||66
1648226980000|2022-03-25 16:49:40|||||||||15
1648226990000|2022-03-25 16:49:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|8
1648227000000|2022-03-25 16:50:00|10586|10584|10586|10584|10586.2|10584.2|10586|10584|205
1648227010000|2022-03-25 16:50:10|||||||||2
1648227020000|2022-03-25 16:50:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|140
1648227030000|2022-03-25 16:50:30|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586|10584|6
1648227040000|2022-03-25 16:50:40|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|5
1648227050000|2022-03-25 16:50:50|||||||||2
1648227060000|2022-03-25 16:51:00|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|14
1648227070000|2022-03-25 16:51:10|||||||||17
1648227080000|2022-03-25 16:51:20|||||||||111
1648227090000|2022-03-25 16:51:30|||||||||1
1648227100000|2022-03-25 16:51:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|12
1648227110000|2022-03-25 16:51:50|10585.2|10583.2|10584.4|10582.4|10585.2|10583.2|10584.4|10582.4|126
1648227120000|2022-03-25 16:52:00|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|481
1648227130000|2022-03-25 16:52:10|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|93
1648227140000|2022-03-25 16:52:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|31
1648227150000|2022-03-25 16:52:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|184
1648227160000|2022-03-25 16:52:40|||||||||5
1648227170000|2022-03-25 16:52:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|113
1648227180000|2022-03-25 16:53:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|41
1648227190000|2022-03-25 16:53:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|5
1648227200000|2022-03-25 16:53:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|44
1648227210000|2022-03-25 16:53:30|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|25
1648227220000|2022-03-25 16:53:40|||||||||18
1648227240000|2022-03-25 16:54:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|25
1648227250000|2022-03-25 16:54:10|||||||||55
1648227260000|2022-03-25 16:54:20|||||||||69
1648227290000|2022-03-25 16:54:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|177
1648227300000|2022-03-25 16:55:00|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|199
1648227320000|2022-03-25 16:55:20|||||||||4
1648227340000|2022-03-25 16:55:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|33
1648227350000|2022-03-25 16:55:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|57
1648227360000|2022-03-25 16:56:00|||||||||1
1648227370000|2022-03-25 16:56:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|15
1648227380000|2022-03-25 16:56:20|10584|10582|10584|10582|10584|10582|10584|10582|21
1648227390000|2022-03-25 16:56:30|||||||||12
1648227410000|2022-03-25 16:56:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|113
1648227420000|2022-03-25 16:57:00|||||||||2
1648227430000|2022-03-25 16:57:10|||||||||73
1648227440000|2022-03-25 16:57:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10
1648227450000|2022-03-25 16:57:30|||||||||1
1648227460000|2022-03-25 16:57:40|||||||||79
1648227470000|2022-03-25 16:57:50|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|8
1648227480000|2022-03-25 16:58:00|||||||||62
1648227490000|2022-03-25 16:58:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|21
1648227500000|2022-03-25 16:58:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|43
1648227510000|2022-03-25 16:58:30|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|58
1648227520000|2022-03-25 16:58:40|||||||||45
1648227530000|2022-03-25 16:58:50|||||||||7
1648227540000|2022-03-25 16:59:00|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|95
1648227550000|2022-03-25 16:59:10|10584|10582|10584|10582|10584|10582|10584|10582|81
1648227570000|2022-03-25 16:59:30|||||||||7
1648227580000|2022-03-25 16:59:40|||||||||4
1648227590000|2022-03-25 16:59:50|||||||||2
1648227600000|2022-03-25 17:00:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|70
1648227610000|2022-03-25 17:00:10|10584|10582|10584|10582|10584.4|10582.4|10584|10582|135
1648227630000|2022-03-25 17:00:30|||||||||4
1648227640000|2022-03-25 17:00:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|122
1648227650000|2022-03-25 17:00:50|||||||||22
1648227660000|2022-03-25 17:01:00|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|134
1648227670000|2022-03-25 17:01:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|22
1648227690000|2022-03-25 17:01:30|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|175
1648227700000|2022-03-25 17:01:40|||||||||103
1648227710000|2022-03-25 17:01:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|81
1648227720000|2022-03-25 17:02:00|||||||||3
1648227730000|2022-03-25 17:02:10|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|142
1648227760000|2022-03-25 17:02:40|10584|10582|10584|10582|10584|10582|10584|10582|19
1648227770000|2022-03-25 17:02:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|52
1648227780000|2022-03-25 17:03:00|||||||||77
1648227790000|2022-03-25 17:03:10|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|37
1648227800000|2022-03-25 17:03:20|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|43
1648227810000|2022-03-25 17:03:30|||||||||43
1648227820000|2022-03-25 17:03:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|9
1648227830000|2022-03-25 17:03:50|||||||||15
1648227840000|2022-03-25 17:04:00|||||||||100
1648227850000|2022-03-25 17:04:10|||||||||82
1648227860000|2022-03-25 17:04:20|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|28
1648227870000|2022-03-25 17:04:30|10584|10582|10584|10582|10584|10582|10584|10582|114
1648227880000|2022-03-25 17:04:40|10584.4|10582.4|10584.4|10582.4|10584.6|10582.6|10584.2|10582.2|68
1648227900000|2022-03-25 17:05:00|||||||||3
1648227910000|2022-03-25 17:05:10|||||||||4
1648227920000|2022-03-25 17:05:20|||||||||45
1648227930000|2022-03-25 17:05:30|||||||||76
1648227940000|2022-03-25 17:05:40|||||||||32
1648227960000|2022-03-25 17:06:00|10584|10582|10584|10582|10584|10582|10584|10582|244
1648228000000|2022-03-25 17:06:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|368
1648228010000|2022-03-25 17:06:50|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|61
1648228020000|2022-03-25 17:07:00|||||||||2
1648228030000|2022-03-25 17:07:10|||||||||2
1648228060000|2022-03-25 17:07:40|||||||||2
1648228070000|2022-03-25 17:07:50|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|141
1648228080000|2022-03-25 17:08:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|258
1648228090000|2022-03-25 17:08:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|292
1648228100000|2022-03-25 17:08:20|10585.6|10583.6|10586|10584|10586|10584|10585.2|10583.2|473
1648228110000|2022-03-25 17:08:30|10585.6|10583.6|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|96
1648228120000|2022-03-25 17:08:40|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|108
1648228130000|2022-03-25 17:08:50|||||||||37
1648228140000|2022-03-25 17:09:00|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|64
1648228160000|2022-03-25 17:09:20|||||||||87
1648228180000|2022-03-25 17:09:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|29
1648228190000|2022-03-25 17:09:50|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|65
1648228200000|2022-03-25 17:10:00|10585.8|10583.8|10586.7|10584.7|10586.7|10584.7|10585.8|10583.8|81
1648228210000|2022-03-25 17:10:10|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|96
1648228220000|2022-03-25 17:10:20|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|62
1648228230000|2022-03-25 17:10:30|||||||||8
1648228240000|2022-03-25 17:10:40|10587.1|10585.1|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|181
1648228250000|2022-03-25 17:10:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|6
1648228260000|2022-03-25 17:11:00|||||||||1
1648228270000|2022-03-25 17:11:10|10586.5|10584.5|10586|10584|10586.5|10584.5|10586|10584|242
1648228280000|2022-03-25 17:11:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|86
1648228290000|2022-03-25 17:11:30|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|10
1648228300000|2022-03-25 17:11:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|101
1648228310000|2022-03-25 17:11:50|||||||||6
1648228320000|2022-03-25 17:12:00|||||||||4
1648228330000|2022-03-25 17:12:10|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.8|10583.8|71
1648228340000|2022-03-25 17:12:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|3
1648228350000|2022-03-25 17:12:30|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|52
1648228360000|2022-03-25 17:12:40|||||||||1
1648228400000|2022-03-25 17:13:20|||||||||32
1648228410000|2022-03-25 17:13:30|||||||||9
1648228420000|2022-03-25 17:13:40|||||||||24
1648228440000|2022-03-25 17:14:00|||||||||1
1648228450000|2022-03-25 17:14:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|93
1648228460000|2022-03-25 17:14:20|||||||||17
1648228470000|2022-03-25 17:14:30|||||||||20
1648228480000|2022-03-25 17:14:40|||||||||13
1648228490000|2022-03-25 17:14:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|0
1648228500000|2022-03-25 17:15:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|1
1648228510000|2022-03-25 17:15:10|10586|10584|10586|10584|10586|10584|10586|10584|79
1648228550000|2022-03-25 17:15:50|||||||||21
1648228560000|2022-03-25 17:16:00|||||||||2
1648228570000|2022-03-25 17:16:10|||||||||1
1648228590000|2022-03-25 17:16:30|||||||||69
1648228600000|2022-03-25 17:16:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|9
1648228620000|2022-03-25 17:17:00|||||||||59
1648228660000|2022-03-25 17:17:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|32
1648228670000|2022-03-25 17:17:50|||||||||57
1648228680000|2022-03-25 17:18:00|||||||||7
1648228700000|2022-03-25 17:18:20|||||||||23
1648228710000|2022-03-25 17:18:30|||||||||10
1648228720000|2022-03-25 17:18:40|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|124
1648228730000|2022-03-25 17:18:50|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|23
1648228740000|2022-03-25 17:19:00|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|107
1648228750000|2022-03-25 17:19:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|2
1648228760000|2022-03-25 17:19:20|||||||||1
1648228770000|2022-03-25 17:19:30|10586.9|10584.9|10587.5|10585.5|10587.5|10585.5|10586.9|10584.9|65
1648228780000|2022-03-25 17:19:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10
1648228800000|2022-03-25 17:20:00|||||||||1
1648228810000|2022-03-25 17:20:10|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|30
1648228820000|2022-03-25 17:20:20|||||||||18
1648228830000|2022-03-25 17:20:30|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|21
1648228840000|2022-03-25 17:20:40|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.7|10584.7|53
1648228850000|2022-03-25 17:20:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|5
1648228860000|2022-03-25 17:21:00|||||||||11
1648228870000|2022-03-25 17:21:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|31
1648228880000|2022-03-25 17:21:20|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|53
1648228890000|2022-03-25 17:21:30|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|10
1648228900000|2022-03-25 17:21:40|10587.1|10585.1|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|32
1648228910000|2022-03-25 17:21:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|6
1648228930000|2022-03-25 17:22:10|||||||||8
1648228940000|2022-03-25 17:22:20|||||||||4
1648228950000|2022-03-25 17:22:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|107
1648228960000|2022-03-25 17:22:40|||||||||103
1648228970000|2022-03-25 17:22:50|||||||||1
1648228990000|2022-03-25 17:23:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|184
1648229030000|2022-03-25 17:23:50|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|73
1648229060000|2022-03-25 17:24:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|24
1648229080000|2022-03-25 17:24:40|||||||||124
1648229090000|2022-03-25 17:24:50|||||||||1
1648229100000|2022-03-25 17:25:00|||||||||2
1648229130000|2022-03-25 17:25:30|||||||||11
1648229140000|2022-03-25 17:25:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|55
1648229150000|2022-03-25 17:25:50|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|65
1648229160000|2022-03-25 17:26:00|||||||||1
1648229170000|2022-03-25 17:26:10|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|569
1648229180000|2022-03-25 17:26:20|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|410
1648229190000|2022-03-25 17:26:30|||||||||305
1648229200000|2022-03-25 17:26:40|10588.3|10586.3|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|204
1648229210000|2022-03-25 17:26:50|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|155
1648229240000|2022-03-25 17:27:20|||||||||9
1648229270000|2022-03-25 17:27:50|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|69
1648229290000|2022-03-25 17:28:10|||||||||2
1648229300000|2022-03-25 17:28:20|||||||||1
1648229350000|2022-03-25 17:29:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|2
1648229360000|2022-03-25 17:29:20|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|71
1648229370000|2022-03-25 17:29:30|10588.3|10586.3|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|14
1648229380000|2022-03-25 17:29:40|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|22
1648229390000|2022-03-25 17:29:50|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|19
1648229400000|2022-03-25 17:30:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|111
1648229410000|2022-03-25 17:30:10|10588.5|10586.5|10588.5|10586.5|10588.7|10586.7|10588.3|10586.3|77
1648229420000|2022-03-25 17:30:20|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|57
1648229430000|2022-03-25 17:30:30|||||||||7
1648229460000|2022-03-25 17:31:00|||||||||12
1648229470000|2022-03-25 17:31:10|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|17
1648229490000|2022-03-25 17:31:30|||||||||20
1648229500000|2022-03-25 17:31:40|||||||||51
1648229510000|2022-03-25 17:31:50|||||||||5
1648229520000|2022-03-25 17:32:00|||||||||10
1648229530000|2022-03-25 17:32:10|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|62
1648229540000|2022-03-25 17:32:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|42
1648229550000|2022-03-25 17:32:30|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|23
1648229560000|2022-03-25 17:32:40|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|1
1648229570000|2022-03-25 17:32:50|||||||||2
1648229580000|2022-03-25 17:33:00|||||||||4
1648229590000|2022-03-25 17:33:10|||||||||3
1648229600000|2022-03-25 17:33:20|||||||||5
1648229620000|2022-03-25 17:33:40|||||||||11
1648229630000|2022-03-25 17:33:50|||||||||36
1648229640000|2022-03-25 17:34:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|58
1648229660000|2022-03-25 17:34:20|||||||||13
1648229680000|2022-03-25 17:34:40|||||||||10
1648229690000|2022-03-25 17:34:50|||||||||12
1648229700000|2022-03-25 17:35:00|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|32
1648229710000|2022-03-25 17:35:10|||||||||24
1648229720000|2022-03-25 17:35:20|||||||||59
1648229740000|2022-03-25 17:35:40|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|72
1648229750000|2022-03-25 17:35:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|110
1648229760000|2022-03-25 17:36:00|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|63
1648229770000|2022-03-25 17:36:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10
1648229780000|2022-03-25 17:36:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|17
1648229790000|2022-03-25 17:36:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|55
1648229800000|2022-03-25 17:36:40|||||||||24
1648229810000|2022-03-25 17:36:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|71
1648229820000|2022-03-25 17:37:00|||||||||2
1648229830000|2022-03-25 17:37:10|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|181
1648229840000|2022-03-25 17:37:20|||||||||34
1648229850000|2022-03-25 17:37:30|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|28
1648229870000|2022-03-25 17:37:50|||||||||1
1648229880000|2022-03-25 17:38:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|86
1648229890000|2022-03-25 17:38:10|||||||||1
1648229920000|2022-03-25 17:38:40|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|33
1648229930000|2022-03-25 17:38:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|13
1648229970000|2022-03-25 17:39:30|||||||||57
1648230000000|2022-03-25 17:40:00|||||||||5
1648230020000|2022-03-25 17:40:20|||||||||1
1648230030000|2022-03-25 17:40:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|17
1648230040000|2022-03-25 17:40:40|||||||||38
1648230060000|2022-03-25 17:41:00|||||||||5
1648230070000|2022-03-25 17:41:10|||||||||11
1648230080000|2022-03-25 17:41:20|||||||||44
1648230120000|2022-03-25 17:42:00|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|237
1648230130000|2022-03-25 17:42:10|||||||||21
1648230140000|2022-03-25 17:42:20|||||||||24
1648230150000|2022-03-25 17:42:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|156
1648230160000|2022-03-25 17:42:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|11
1648230170000|2022-03-25 17:42:50|||||||||107
1648230180000|2022-03-25 17:43:00|||||||||32
1648230190000|2022-03-25 17:43:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|90
1648230200000|2022-03-25 17:43:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|13
1648230220000|2022-03-25 17:43:40|||||||||2
1648230230000|2022-03-25 17:43:50|||||||||1
1648230260000|2022-03-25 17:44:20|||||||||140
1648230270000|2022-03-25 17:44:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|26
1648230290000|2022-03-25 17:44:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|34
1648230310000|2022-03-25 17:45:10|||||||||28
1648230320000|2022-03-25 17:45:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|6
1648230350000|2022-03-25 17:45:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|194
1648230360000|2022-03-25 17:46:00|10586|10584|10586|10584|10586|10584|10586|10584|132
1648230370000|2022-03-25 17:46:10|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|119
1648230380000|2022-03-25 17:46:20|10587.1|10585.1|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|125
1648230390000|2022-03-25 17:46:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|0
1648230400000|2022-03-25 17:46:40|||||||||40
1648230430000|2022-03-25 17:47:10|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|172
1648230450000|2022-03-25 17:47:30|10586.7|10584.7|10586|10584|10586.7|10584.7|10586|10584|387
1648230460000|2022-03-25 17:47:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|144
1648230470000|2022-03-25 17:47:50|||||||||17
1648230480000|2022-03-25 17:48:00|||||||||21
1648230490000|2022-03-25 17:48:10|||||||||59
1648230510000|2022-03-25 17:48:30|||||||||4
1648230530000|2022-03-25 17:48:50|||||||||1
1648230540000|2022-03-25 17:49:00|10586|10584|10586|10584|10586|10584|10586|10584|199
1648230550000|2022-03-25 17:49:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|25
1648230560000|2022-03-25 17:49:20|10586|10584|10586|10584|10586|10584|10585.8|10583.8|7
1648230570000|2022-03-25 17:49:30|||||||||10
1648230580000|2022-03-25 17:49:40|||||||||17
1648230600000|2022-03-25 17:50:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|44
1648230610000|2022-03-25 17:50:10|||||||||6
1648230620000|2022-03-25 17:50:20|||||||||2
1648230630000|2022-03-25 17:50:30|||||||||4
1648230670000|2022-03-25 17:51:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|2
1648230680000|2022-03-25 17:51:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|155
1648230690000|2022-03-25 17:51:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|114
1648230700000|2022-03-25 17:51:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|111
1648230720000|2022-03-25 17:52:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|56
1648230730000|2022-03-25 17:52:10|||||||||1
1648230760000|2022-03-25 17:52:40|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|97
1648230770000|2022-03-25 17:52:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|150
1648230780000|2022-03-25 17:53:00|||||||||2
1648230800000|2022-03-25 17:53:20|||||||||1
1648230810000|2022-03-25 17:53:30|||||||||1
1648230840000|2022-03-25 17:54:00|10585.4|10583.4|10586|10584|10586|10584|10585.4|10583.4|33
1648230850000|2022-03-25 17:54:10|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|234
1648230880000|2022-03-25 17:54:40|||||||||2
1648230890000|2022-03-25 17:54:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|67
1648230900000|2022-03-25 17:55:00|10586|10584|10586|10584|10586|10584|10586|10584|244
1648230910000|2022-03-25 17:55:10|||||||||47
1648230920000|2022-03-25 17:55:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|6
1648230950000|2022-03-25 17:55:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|117
1648230960000|2022-03-25 17:56:00|||||||||3
1648230970000|2022-03-25 17:56:10|||||||||83
1648230980000|2022-03-25 17:56:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|28
1648230990000|2022-03-25 17:56:30|10585|10583|10585|10583|10585|10583|10585|10583|52
1648231000000|2022-03-25 17:56:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|6
1648231010000|2022-03-25 17:56:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|70
1648231020000|2022-03-25 17:57:00|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|95
1648231030000|2022-03-25 17:57:10|||||||||12
1648231040000|2022-03-25 17:57:20|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|101
1648231050000|2022-03-25 17:57:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648231090000|2022-03-25 17:58:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|14
1648231110000|2022-03-25 17:58:30|||||||||47
1648231120000|2022-03-25 17:58:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|13
1648231140000|2022-03-25 17:59:00|||||||||5
1648231150000|2022-03-25 17:59:10|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|6
1648231170000|2022-03-25 17:59:30|||||||||15
1648231180000|2022-03-25 17:59:40|||||||||9
1648231190000|2022-03-25 17:59:50|||||||||25
1648231200000|2022-03-25 18:00:00|||||||||1
1648231210000|2022-03-25 18:00:10|10586|10584|10586|10584|10586|10584|10586|10584|277
1648231220000|2022-03-25 18:00:20|||||||||8
1648231230000|2022-03-25 18:00:30|||||||||28
1648231240000|2022-03-25 18:00:40|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|15
1648231250000|2022-03-25 18:00:50|10586|10584|10586|10584|10586|10584|10586|10584|80
1648231260000|2022-03-25 18:01:00|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|16
1648231270000|2022-03-25 18:01:10|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|26
1648231280000|2022-03-25 18:01:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|38
1648231290000|2022-03-25 18:01:30|||||||||60
1648231300000|2022-03-25 18:01:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|59
1648231310000|2022-03-25 18:01:50|||||||||3
1648231330000|2022-03-25 18:02:10|||||||||27
1648231340000|2022-03-25 18:02:20|||||||||1
1648231350000|2022-03-25 18:02:30|10586|10584|10586|10584|10586|10584|10586|10584|22
1648231400000|2022-03-25 18:03:20|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|49
1648231410000|2022-03-25 18:03:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|1
1648231420000|2022-03-25 18:03:40|||||||||2
1648231430000|2022-03-25 18:03:50|||||||||25
1648231440000|2022-03-25 18:04:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|31
1648231450000|2022-03-25 18:04:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|114
1648231460000|2022-03-25 18:04:20|10586|10584|10586|10584|10586|10584|10586|10584|38
1648231470000|2022-03-25 18:04:30|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586|10584|21
1648231480000|2022-03-25 18:04:40|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586|10584|3
1648231490000|2022-03-25 18:04:50|10586|10584|10586|10584|10586.4|10584.4|10586|10584|21
1648231500000|2022-03-25 18:05:00|10586.4|10584.4|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|126
1648231510000|2022-03-25 18:05:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|30
1648231520000|2022-03-25 18:05:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|14
1648231530000|2022-03-25 18:05:30|||||||||1
1648231540000|2022-03-25 18:05:40|||||||||2
1648231550000|2022-03-25 18:05:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|21
1648231580000|2022-03-25 18:06:20|||||||||51
1648231590000|2022-03-25 18:06:30|||||||||15
1648231600000|2022-03-25 18:06:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|5
1648231630000|2022-03-25 18:07:10|||||||||32
1648231640000|2022-03-25 18:07:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|58
1648231670000|2022-03-25 18:07:50|||||||||13
1648231680000|2022-03-25 18:08:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|90
1648231690000|2022-03-25 18:08:10|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|41
1648231700000|2022-03-25 18:08:20|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|25
1648231730000|2022-03-25 18:08:50|||||||||120
1648231740000|2022-03-25 18:09:00|||||||||1
1648231760000|2022-03-25 18:09:20|||||||||151
1648231800000|2022-03-25 18:10:00|||||||||2
1648231810000|2022-03-25 18:10:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|91
1648231820000|2022-03-25 18:10:20|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|213
1648231830000|2022-03-25 18:10:30|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|17
1648231870000|2022-03-25 18:11:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|313
1648231880000|2022-03-25 18:11:20|||||||||65
1648231900000|2022-03-25 18:11:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|37
1648231910000|2022-03-25 18:11:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|104
1648231920000|2022-03-25 18:12:00|||||||||182
1648231940000|2022-03-25 18:12:20|||||||||1
1648231960000|2022-03-25 18:12:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|16
1648231980000|2022-03-25 18:13:00|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|253
1648231990000|2022-03-25 18:13:10|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|18
1648232000000|2022-03-25 18:13:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|17
1648232020000|2022-03-25 18:13:40|||||||||1
1648232040000|2022-03-25 18:14:00|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|80
1648232050000|2022-03-25 18:14:10|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|45
1648232070000|2022-03-25 18:14:30|||||||||1
1648232080000|2022-03-25 18:14:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|35
1648232090000|2022-03-25 18:14:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|28
1648232100000|2022-03-25 18:15:00|||||||||2
1648232110000|2022-03-25 18:15:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10
1648232120000|2022-03-25 18:15:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|101
1648232130000|2022-03-25 18:15:30|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|27
1648232140000|2022-03-25 18:15:40|||||||||5
1648232150000|2022-03-25 18:15:50|||||||||1
1648232160000|2022-03-25 18:16:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|94
1648232180000|2022-03-25 18:16:20|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|51
1648232190000|2022-03-25 18:16:30|||||||||4
1648232200000|2022-03-25 18:16:40|||||||||19
1648232210000|2022-03-25 18:16:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|278
1648232220000|2022-03-25 18:17:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|75
1648232230000|2022-03-25 18:17:10|||||||||8
1648232240000|2022-03-25 18:17:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|7
1648232250000|2022-03-25 18:17:30|||||||||38
1648232260000|2022-03-25 18:17:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|11
1648232270000|2022-03-25 18:17:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|139
1648232280000|2022-03-25 18:18:00|10588.1|10586.1|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|23
1648232290000|2022-03-25 18:18:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|2
1648232300000|2022-03-25 18:18:20|||||||||1
1648232330000|2022-03-25 18:18:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|45
1648232350000|2022-03-25 18:19:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|121
1648232370000|2022-03-25 18:19:30|||||||||1
1648232380000|2022-03-25 18:19:40|||||||||146
1648232400000|2022-03-25 18:20:00|||||||||1
1648232410000|2022-03-25 18:20:10|||||||||124
1648232430000|2022-03-25 18:20:30|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|26
1648232450000|2022-03-25 18:20:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|61
1648232460000|2022-03-25 18:21:00|||||||||18
1648232470000|2022-03-25 18:21:10|10587.5|10585.5|10587.9|10585.9|10588.3|10586.3|10587.5|10585.5|62
1648232480000|2022-03-25 18:21:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|21
1648232500000|2022-03-25 18:21:40|||||||||12
1648232510000|2022-03-25 18:21:50|||||||||1
1648232530000|2022-03-25 18:22:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|125
1648232540000|2022-03-25 18:22:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|126
1648232570000|2022-03-25 18:22:50|||||||||58
1648232580000|2022-03-25 18:23:00|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|12
1648232590000|2022-03-25 18:23:10|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|34
1648232600000|2022-03-25 18:23:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|131
1648232610000|2022-03-25 18:23:30|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|27
1648232640000|2022-03-25 18:24:00|10586|10584|10586|10584|10586|10584|10586|10584|65
1648232660000|2022-03-25 18:24:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|10
1648232670000|2022-03-25 18:24:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|1
1648232680000|2022-03-25 18:24:40|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|98
1648232690000|2022-03-25 18:24:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|62
1648232700000|2022-03-25 18:25:00|||||||||1
1648232710000|2022-03-25 18:25:10|||||||||1
1648232720000|2022-03-25 18:25:20|||||||||2
1648232730000|2022-03-25 18:25:30|||||||||1
1648232740000|2022-03-25 18:25:40|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|83
1648232760000|2022-03-25 18:26:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|54
1648232770000|2022-03-25 18:26:10|||||||||4
1648232780000|2022-03-25 18:26:20|||||||||3
1648232790000|2022-03-25 18:26:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|198
1648232800000|2022-03-25 18:26:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|269
1648232820000|2022-03-25 18:27:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|27
1648232840000|2022-03-25 18:27:20|||||||||1
1648232860000|2022-03-25 18:27:40|10586.7|10584.7|10586.9|10584.9|10586.9|10584.9|10586.7|10584.7|81
1648232870000|2022-03-25 18:27:50|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|139
1648232880000|2022-03-25 18:28:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|37
1648232900000|2022-03-25 18:28:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|93
1648232910000|2022-03-25 18:28:30|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|38
1648232920000|2022-03-25 18:28:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648232930000|2022-03-25 18:28:50|||||||||18
1648232940000|2022-03-25 18:29:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|1
1648232960000|2022-03-25 18:29:20|||||||||10
1648232970000|2022-03-25 18:29:30|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|111
1648232980000|2022-03-25 18:29:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|55
1648232990000|2022-03-25 18:29:50|||||||||20
1648233000000|2022-03-25 18:30:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|60
1648233010000|2022-03-25 18:30:10|||||||||1
1648233020000|2022-03-25 18:30:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|21
1648233030000|2022-03-25 18:30:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|100
1648233050000|2022-03-25 18:30:50|||||||||122
1648233080000|2022-03-25 18:31:20|||||||||3
1648233090000|2022-03-25 18:31:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|170
1648233100000|2022-03-25 18:31:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|53
1648233110000|2022-03-25 18:31:50|||||||||1
1648233140000|2022-03-25 18:32:20|||||||||110
1648233150000|2022-03-25 18:32:30|||||||||1
1648233170000|2022-03-25 18:32:50|||||||||3
1648233180000|2022-03-25 18:33:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|246
1648233190000|2022-03-25 18:33:10|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|110
1648233200000|2022-03-25 18:33:20|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|172
1648233210000|2022-03-25 18:33:30|||||||||88
1648233220000|2022-03-25 18:33:40|||||||||78
1648233230000|2022-03-25 18:33:50|||||||||48
1648233240000|2022-03-25 18:34:00|||||||||144
1648233250000|2022-03-25 18:34:10|||||||||74
1648233260000|2022-03-25 18:34:20|||||||||76
1648233270000|2022-03-25 18:34:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|66
1648233280000|2022-03-25 18:34:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|35
1648233290000|2022-03-25 18:34:50|||||||||69
1648233300000|2022-03-25 18:35:00|||||||||68
1648233310000|2022-03-25 18:35:10|||||||||68
1648233320000|2022-03-25 18:35:20|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|86
1648233330000|2022-03-25 18:35:30|||||||||54
1648233340000|2022-03-25 18:35:40|||||||||83
1648233350000|2022-03-25 18:35:50|||||||||60
1648233360000|2022-03-25 18:36:00|||||||||78
1648233370000|2022-03-25 18:36:10|||||||||61
1648233380000|2022-03-25 18:36:20|||||||||54
1648233390000|2022-03-25 18:36:30|||||||||52
1648233400000|2022-03-25 18:36:40|||||||||59
1648233410000|2022-03-25 18:36:50|||||||||49
1648233420000|2022-03-25 18:37:00|||||||||74
1648233430000|2022-03-25 18:37:10|||||||||68
1648233450000|2022-03-25 18:37:30|||||||||55
1648233460000|2022-03-25 18:37:40|||||||||171
1648233470000|2022-03-25 18:37:50|||||||||41
1648233480000|2022-03-25 18:38:00|||||||||36
1648233490000|2022-03-25 18:38:10|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|320
1648233500000|2022-03-25 18:38:20|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|27
1648233510000|2022-03-25 18:38:30|||||||||32
1648233520000|2022-03-25 18:38:40|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|154
1648233540000|2022-03-25 18:39:00|||||||||11
1648233550000|2022-03-25 18:39:10|||||||||7
1648233560000|2022-03-25 18:39:20|||||||||228
1648233570000|2022-03-25 18:39:30|||||||||83
1648233580000|2022-03-25 18:39:40|||||||||88
1648233590000|2022-03-25 18:39:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|418
1648233600000|2022-03-25 18:40:00|||||||||81
1648233610000|2022-03-25 18:40:10|||||||||165
1648233620000|2022-03-25 18:40:20|||||||||79
1648233630000|2022-03-25 18:40:30|||||||||92
1648233640000|2022-03-25 18:40:40|||||||||85
1648233650000|2022-03-25 18:40:50|||||||||73
1648233660000|2022-03-25 18:41:00|||||||||80
1648233670000|2022-03-25 18:41:10|||||||||81
1648233680000|2022-03-25 18:41:20|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|147
1648233690000|2022-03-25 18:41:30|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|95
1648233700000|2022-03-25 18:41:40|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|361
1648233710000|2022-03-25 18:41:50|||||||||68
1648233720000|2022-03-25 18:42:00|||||||||358
1648233730000|2022-03-25 18:42:10|10588.1|10586.1|10588.1|10586.1|10588.3|10586.3|10587.9|10585.9|44
1648233740000|2022-03-25 18:42:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|269
1648233750000|2022-03-25 18:42:30|||||||||37
1648233760000|2022-03-25 18:42:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|749
1648233770000|2022-03-25 18:42:50|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|226
1648233780000|2022-03-25 18:43:00|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|198
1648233790000|2022-03-25 18:43:10|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|152
1648233800000|2022-03-25 18:43:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|61
1648233810000|2022-03-25 18:43:30|10588.3|10586.3|10588.5|10586.5|10588.7|10586.7|10588.3|10586.3|105
1648233820000|2022-03-25 18:43:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|1
1648233830000|2022-03-25 18:43:50|||||||||26
1648233840000|2022-03-25 18:44:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|120
1648233850000|2022-03-25 18:44:10|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|67
1648233860000|2022-03-25 18:44:20|||||||||5
1648233870000|2022-03-25 18:44:30|||||||||4
1648233880000|2022-03-25 18:44:40|||||||||2
1648233890000|2022-03-25 18:44:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|181
1648233900000|2022-03-25 18:45:00|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|136
1648233910000|2022-03-25 18:45:10|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|118
1648233920000|2022-03-25 18:45:20|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|178
1648233930000|2022-03-25 18:45:30|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.3|10586.3|193
1648233940000|2022-03-25 18:45:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|64
1648233950000|2022-03-25 18:45:50|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|76
1648233960000|2022-03-25 18:46:00|||||||||65
1648233970000|2022-03-25 18:46:10|||||||||58
1648233980000|2022-03-25 18:46:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|454
1648233990000|2022-03-25 18:46:30|||||||||87
1648234010000|2022-03-25 18:46:50|||||||||87
1648234020000|2022-03-25 18:47:00|||||||||52
1648234030000|2022-03-25 18:47:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|172
1648234040000|2022-03-25 18:47:20|||||||||10
1648234050000|2022-03-25 18:47:30|||||||||16
1648234060000|2022-03-25 18:47:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|187
1648234070000|2022-03-25 18:47:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|326
1648234080000|2022-03-25 18:48:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|19
1648234110000|2022-03-25 18:48:30|||||||||163
1648234120000|2022-03-25 18:48:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|532
1648234130000|2022-03-25 18:48:50|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|180
1648234140000|2022-03-25 18:49:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|117
1648234150000|2022-03-25 18:49:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|260
1648234160000|2022-03-25 18:49:20|||||||||78
1648234170000|2022-03-25 18:49:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|1449
1648234180000|2022-03-25 18:49:40|||||||||26
1648234190000|2022-03-25 18:49:50|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|31
1648234200000|2022-03-25 18:50:00|||||||||11
1648234210000|2022-03-25 18:50:10|||||||||92
1648234220000|2022-03-25 18:50:20|||||||||72
1648234230000|2022-03-25 18:50:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|105
1648234240000|2022-03-25 18:50:40|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|109
1648234260000|2022-03-25 18:51:00|||||||||66
1648234270000|2022-03-25 18:51:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|123
1648234280000|2022-03-25 18:51:20|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|75
1648234290000|2022-03-25 18:51:30|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|939
1648234300000|2022-03-25 18:51:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|42
1648234320000|2022-03-25 18:52:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|159
1648234330000|2022-03-25 18:52:10|||||||||152
1648234340000|2022-03-25 18:52:20|||||||||60
1648234350000|2022-03-25 18:52:30|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|464
1648234360000|2022-03-25 18:52:40|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|786
1648234370000|2022-03-25 18:52:50|||||||||61
1648234380000|2022-03-25 18:53:00|||||||||58
1648234390000|2022-03-25 18:53:10|||||||||54
1648234400000|2022-03-25 18:53:20|||||||||179
1648234410000|2022-03-25 18:53:30|||||||||67
1648234420000|2022-03-25 18:53:40|||||||||63
1648234430000|2022-03-25 18:53:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|99
1648234440000|2022-03-25 18:54:00|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|75
1648234460000|2022-03-25 18:54:20|||||||||9
1648234470000|2022-03-25 18:54:30|||||||||34
1648234480000|2022-03-25 18:54:40|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|148
1648234490000|2022-03-25 18:54:50|||||||||46
1648234500000|2022-03-25 18:55:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|329
1648234510000|2022-03-25 18:55:10|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|589
1648234520000|2022-03-25 18:55:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|75
1648234530000|2022-03-25 18:55:30|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|103
1648234540000|2022-03-25 18:55:40|||||||||47
1648234550000|2022-03-25 18:55:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|37
1648234560000|2022-03-25 18:56:00|||||||||44
1648234570000|2022-03-25 18:56:10|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|194
1648234580000|2022-03-25 18:56:20|||||||||90
1648234590000|2022-03-25 18:56:30|||||||||44
1648234600000|2022-03-25 18:56:40|||||||||65
1648234610000|2022-03-25 18:56:50|||||||||74
1648234620000|2022-03-25 18:57:00|||||||||28
1648234630000|2022-03-25 18:57:10|||||||||40
1648234640000|2022-03-25 18:57:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|38
1648234650000|2022-03-25 18:57:30|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|511
1648234670000|2022-03-25 18:57:50|||||||||6
1648234680000|2022-03-25 18:58:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|70
1648234690000|2022-03-25 18:58:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|90
1648234700000|2022-03-25 18:58:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|91
1648234710000|2022-03-25 18:58:30|||||||||2
1648234720000|2022-03-25 18:58:40|10586.7|10584.7|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|205
1648234730000|2022-03-25 18:58:50|||||||||1
1648234740000|2022-03-25 18:59:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|210
1648234750000|2022-03-25 18:59:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|122
1648234760000|2022-03-25 18:59:20|||||||||212
1648234770000|2022-03-25 18:59:30|||||||||92
1648234780000|2022-03-25 18:59:40|||||||||411
1648234790000|2022-03-25 18:59:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|193
1648234800000|2022-03-25 19:00:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|109
1648234810000|2022-03-25 19:00:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|136
1648234820000|2022-03-25 19:00:20|||||||||4
1648234830000|2022-03-25 19:00:30|||||||||12
1648234840000|2022-03-25 19:00:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|31
1648234850000|2022-03-25 19:00:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|25
1648234860000|2022-03-25 19:01:00|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|85
1648234870000|2022-03-25 19:01:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|98
1648234880000|2022-03-25 19:01:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|399
1648234890000|2022-03-25 19:01:30|||||||||27
1648234900000|2022-03-25 19:01:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|74
1648234910000|2022-03-25 19:01:50|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|19
1648234920000|2022-03-25 19:02:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|31
1648234930000|2022-03-25 19:02:10|10586|10584|10586|10584|10586|10584|10586|10584|34
1648234940000|2022-03-25 19:02:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|58
1648234950000|2022-03-25 19:02:30|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|46
1648234960000|2022-03-25 19:02:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|9
1648234980000|2022-03-25 19:03:00|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|77
1648234990000|2022-03-25 19:03:10|||||||||9
1648235000000|2022-03-25 19:03:20|||||||||1
1648235010000|2022-03-25 19:03:30|||||||||2
1648235020000|2022-03-25 19:03:40|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|131
1648235030000|2022-03-25 19:03:50|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|16
1648235040000|2022-03-25 19:04:00|10586|10584|10586|10584|10586|10584|10586|10584|208
1648235050000|2022-03-25 19:04:10|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|405
1648235060000|2022-03-25 19:04:20|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|167
1648235070000|2022-03-25 19:04:30|10586|10584|10586|10584|10586|10584|10586|10584|25
1648235080000|2022-03-25 19:04:40|||||||||2
1648235100000|2022-03-25 19:05:00|||||||||50
1648235120000|2022-03-25 19:05:20|||||||||12
1648235130000|2022-03-25 19:05:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|28
1648235140000|2022-03-25 19:05:40|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|133
1648235160000|2022-03-25 19:06:00|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|428
1648235170000|2022-03-25 19:06:10|10586|10584|10586|10584|10586|10584|10586|10584|108
1648235180000|2022-03-25 19:06:20|||||||||13
1648235190000|2022-03-25 19:06:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|36
1648235200000|2022-03-25 19:06:40|||||||||30
1648235210000|2022-03-25 19:06:50|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10584.8|10582.8|364
1648235220000|2022-03-25 19:07:00|||||||||13
1648235230000|2022-03-25 19:07:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|112
1648235250000|2022-03-25 19:07:30|10586|10584|10586|10584|10586|10584|10586|10584|20
1648235260000|2022-03-25 19:07:40|||||||||4
1648235270000|2022-03-25 19:07:50|||||||||56
1648235280000|2022-03-25 19:08:00|||||||||239
1648235300000|2022-03-25 19:08:20|||||||||20
1648235310000|2022-03-25 19:08:30|||||||||116
1648235320000|2022-03-25 19:08:40|||||||||30
1648235330000|2022-03-25 19:08:50|||||||||83
1648235340000|2022-03-25 19:09:00|||||||||18
1648235350000|2022-03-25 19:09:10|||||||||32
1648235360000|2022-03-25 19:09:20|||||||||168
1648235390000|2022-03-25 19:09:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|377
1648235400000|2022-03-25 19:10:00|||||||||1024
1648235410000|2022-03-25 19:10:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|117
1648235420000|2022-03-25 19:10:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|104
1648235430000|2022-03-25 19:10:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|241
1648235440000|2022-03-25 19:10:40|||||||||1102
1648235450000|2022-03-25 19:10:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|182
1648235470000|2022-03-25 19:11:10|||||||||29
1648235480000|2022-03-25 19:11:20|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|604
1648235490000|2022-03-25 19:11:30|||||||||11
1648235500000|2022-03-25 19:11:40|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|157
1648235510000|2022-03-25 19:11:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|123
1648235520000|2022-03-25 19:12:00|||||||||10
1648235530000|2022-03-25 19:12:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|70
1648235540000|2022-03-25 19:12:20|||||||||4
1648235560000|2022-03-25 19:12:40|||||||||44
1648235580000|2022-03-25 19:13:00|||||||||64
1648235600000|2022-03-25 19:13:20|||||||||37
1648235610000|2022-03-25 19:13:30|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|75
1648235620000|2022-03-25 19:13:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|138
1648235640000|2022-03-25 19:14:00|||||||||142
1648235650000|2022-03-25 19:14:10|||||||||20
1648235660000|2022-03-25 19:14:20|||||||||41
1648235670000|2022-03-25 19:14:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|150
1648235700000|2022-03-25 19:15:00|||||||||38
1648235710000|2022-03-25 19:15:10|||||||||32
1648235720000|2022-03-25 19:15:20|||||||||30
1648235730000|2022-03-25 19:15:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|70
1648235740000|2022-03-25 19:15:40|||||||||36
1648235750000|2022-03-25 19:15:50|||||||||24
1648235760000|2022-03-25 19:16:00|||||||||38
1648235770000|2022-03-25 19:16:10|||||||||31
1648235780000|2022-03-25 19:16:20|||||||||24
1648235790000|2022-03-25 19:16:30|||||||||46
1648235800000|2022-03-25 19:16:40|||||||||50
1648235810000|2022-03-25 19:16:50|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|74
1648235820000|2022-03-25 19:17:00|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|158
1648235830000|2022-03-25 19:17:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|42
1648235840000|2022-03-25 19:17:20|||||||||25
1648235850000|2022-03-25 19:17:30|||||||||50
1648235860000|2022-03-25 19:17:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|32
1648235870000|2022-03-25 19:17:50|||||||||34
1648235880000|2022-03-25 19:18:00|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|51
1648235890000|2022-03-25 19:18:10|||||||||11
1648235900000|2022-03-25 19:18:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|80
1648235910000|2022-03-25 19:18:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|25
1648235960000|2022-03-25 19:19:20|||||||||25
1648235970000|2022-03-25 19:19:30|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|77
1648236010000|2022-03-25 19:20:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|53
1648236020000|2022-03-25 19:20:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|35
1648236060000|2022-03-25 19:21:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|38
1648236070000|2022-03-25 19:21:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|19
1648236080000|2022-03-25 19:21:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|3
1648236110000|2022-03-25 19:21:50|||||||||100
1648236160000|2022-03-25 19:22:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|104
1648236180000|2022-03-25 19:23:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|24
1648236190000|2022-03-25 19:23:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|47
1648236200000|2022-03-25 19:23:20|||||||||1
1648236210000|2022-03-25 19:23:30|||||||||1
1648236220000|2022-03-25 19:23:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|77
1648236230000|2022-03-25 19:23:50|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|37
1648236250000|2022-03-25 19:24:10|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|127
1648236260000|2022-03-25 19:24:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648236280000|2022-03-25 19:24:40|||||||||20
1648236300000|2022-03-25 19:25:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|176
1648236310000|2022-03-25 19:25:10|||||||||11
1648236320000|2022-03-25 19:25:20|||||||||275
1648236330000|2022-03-25 19:25:30|||||||||2
1648236340000|2022-03-25 19:25:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|108
1648236350000|2022-03-25 19:25:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|35
1648236360000|2022-03-25 19:26:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|194
1648236370000|2022-03-25 19:26:10|||||||||1
1648236390000|2022-03-25 19:26:30|||||||||5
1648236400000|2022-03-25 19:26:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|183
1648236410000|2022-03-25 19:26:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|53
1648236430000|2022-03-25 19:27:10|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|40
1648236440000|2022-03-25 19:27:20|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|25
1648236450000|2022-03-25 19:27:30|||||||||10
1648236480000|2022-03-25 19:28:00|||||||||1
1648236490000|2022-03-25 19:28:10|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|191
1648236500000|2022-03-25 19:28:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|36
1648236520000|2022-03-25 19:28:40|||||||||2
1648236540000|2022-03-25 19:29:00|||||||||6
1648236560000|2022-03-25 19:29:20|||||||||39
1648236570000|2022-03-25 19:29:30|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|243
1648236580000|2022-03-25 19:29:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|82
1648236590000|2022-03-25 19:29:50|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|19
1648236600000|2022-03-25 19:30:00|10589.9|10587.9|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|74
1648236610000|2022-03-25 19:30:10|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|15
1648236620000|2022-03-25 19:30:20|||||||||16
1648236630000|2022-03-25 19:30:30|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|67
1648236650000|2022-03-25 19:30:50|||||||||15
1648236660000|2022-03-25 19:31:00|||||||||4
1648236670000|2022-03-25 19:31:10|||||||||32
1648236680000|2022-03-25 19:31:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|95
1648236690000|2022-03-25 19:31:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|8
1648236700000|2022-03-25 19:31:40|||||||||23
1648236710000|2022-03-25 19:31:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|39
1648236720000|2022-03-25 19:32:00|10591|10589|10590.8|10588.8|10591|10589|10590.6|10588.6|217
1648236730000|2022-03-25 19:32:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|1
1648236750000|2022-03-25 19:32:30|10591|10589|10591|10589|10591|10589|10590.8|10588.8|36
1648236760000|2022-03-25 19:32:40|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|13
1648236770000|2022-03-25 19:32:50|||||||||6
1648236780000|2022-03-25 19:33:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|14
1648236790000|2022-03-25 19:33:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|56
1648236800000|2022-03-25 19:33:20|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|140
1648236810000|2022-03-25 19:33:30|||||||||1
1648236820000|2022-03-25 19:33:40|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|48
1648236830000|2022-03-25 19:33:50|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|22
1648236840000|2022-03-25 19:34:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|25
1648236880000|2022-03-25 19:34:40|||||||||3
1648236890000|2022-03-25 19:34:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|24
1648236900000|2022-03-25 19:35:00|||||||||110
1648236910000|2022-03-25 19:35:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|60
1648236930000|2022-03-25 19:35:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|337
1648236960000|2022-03-25 19:36:00|10591|10589|10591|10589|10591|10589|10591|10589|68
1648236970000|2022-03-25 19:36:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|89
1648236980000|2022-03-25 19:36:20|||||||||6
1648236990000|2022-03-25 19:36:30|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|15
1648237000000|2022-03-25 19:36:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|16
1648237020000|2022-03-25 19:37:00|||||||||9
1648237030000|2022-03-25 19:37:10|||||||||6
1648237040000|2022-03-25 19:37:20|||||||||5
1648237080000|2022-03-25 19:38:00|||||||||82
1648237090000|2022-03-25 19:38:10|||||||||14
1648237100000|2022-03-25 19:38:20|||||||||1
1648237110000|2022-03-25 19:38:30|||||||||41
1648237130000|2022-03-25 19:38:50|||||||||10
1648237150000|2022-03-25 19:39:10|||||||||4
1648237160000|2022-03-25 19:39:20|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|36
1648237180000|2022-03-25 19:39:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|30
1648237190000|2022-03-25 19:39:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648237200000|2022-03-25 19:40:00|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|86
1648237230000|2022-03-25 19:40:30|10591|10589|10591|10589|10591|10589|10591|10589|41
1648237240000|2022-03-25 19:40:40|||||||||108
1648237250000|2022-03-25 19:40:50|||||||||277
1648237290000|2022-03-25 19:41:30|||||||||1
1648237310000|2022-03-25 19:41:50|||||||||2
1648237320000|2022-03-25 19:42:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|94
1648237340000|2022-03-25 19:42:20|10591|10589|10591|10589|10591|10589|10591|10589|97
1648237360000|2022-03-25 19:42:40|||||||||4
1648237380000|2022-03-25 19:43:00|||||||||70
1648237390000|2022-03-25 19:43:10|||||||||16
1648237400000|2022-03-25 19:43:20|||||||||324
1648237410000|2022-03-25 19:43:30|||||||||16
1648237420000|2022-03-25 19:43:40|||||||||212
1648237440000|2022-03-25 19:44:00|||||||||50
1648237450000|2022-03-25 19:44:10|||||||||10
1648237460000|2022-03-25 19:44:20|||||||||34
1648237470000|2022-03-25 19:44:30|||||||||4
1648237480000|2022-03-25 19:44:40|||||||||4
1648237520000|2022-03-25 19:45:20|||||||||2
1648237530000|2022-03-25 19:45:30|||||||||58
1648237540000|2022-03-25 19:45:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|284
1648237550000|2022-03-25 19:45:50|10591|10589|10591|10589|10591|10589|10591|10589|122
1648237560000|2022-03-25 19:46:00|||||||||1
1648237570000|2022-03-25 19:46:10|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|61
1648237580000|2022-03-25 19:46:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|56
1648237590000|2022-03-25 19:46:30|||||||||1
1648237600000|2022-03-25 19:46:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|198
1648237610000|2022-03-25 19:46:50|||||||||2
1648237620000|2022-03-25 19:47:00|||||||||1
1648237690000|2022-03-25 19:48:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|21
1648237720000|2022-03-25 19:48:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|147
1648237730000|2022-03-25 19:48:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|266
1648237780000|2022-03-25 19:49:40|||||||||3
1648237790000|2022-03-25 19:49:50|||||||||2
1648237810000|2022-03-25 19:50:10|||||||||203
1648237840000|2022-03-25 19:50:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|298
1648237850000|2022-03-25 19:50:50|||||||||12
1648237860000|2022-03-25 19:51:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|69
1648237870000|2022-03-25 19:51:10|||||||||11
1648237880000|2022-03-25 19:51:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|28
1648237890000|2022-03-25 19:51:30|||||||||18
1648237900000|2022-03-25 19:51:40|||||||||142
1648237910000|2022-03-25 19:51:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|221
1648237930000|2022-03-25 19:52:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|136
1648237940000|2022-03-25 19:52:20|||||||||74
1648237960000|2022-03-25 19:52:40|||||||||14
1648237970000|2022-03-25 19:52:50|||||||||5
1648238000000|2022-03-25 19:53:20|||||||||2
1648238010000|2022-03-25 19:53:30|||||||||15
1648238020000|2022-03-25 19:53:40|||||||||22
1648238030000|2022-03-25 19:53:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|308
1648238040000|2022-03-25 19:54:00|||||||||21
1648238050000|2022-03-25 19:54:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|300
1648238060000|2022-03-25 19:54:20|||||||||13
1648238090000|2022-03-25 19:54:50|||||||||22
1648238100000|2022-03-25 19:55:00|||||||||10
1648238120000|2022-03-25 19:55:20|||||||||1
1648238150000|2022-03-25 19:55:50|||||||||26
1648238160000|2022-03-25 19:56:00|||||||||31
1648238170000|2022-03-25 19:56:10|||||||||2
1648238180000|2022-03-25 19:56:20|||||||||3
1648238190000|2022-03-25 19:56:30|||||||||1
1648238200000|2022-03-25 19:56:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|8
1648238210000|2022-03-25 19:56:50|||||||||23
1648238220000|2022-03-25 19:57:00|||||||||25
1648238230000|2022-03-25 19:57:10|||||||||230
1648238240000|2022-03-25 19:57:20|||||||||1
1648238250000|2022-03-25 19:57:30|10588.7|10586.7|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|469
1648238260000|2022-03-25 19:57:40|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|33
1648238270000|2022-03-25 19:57:50|||||||||1
1648238280000|2022-03-25 19:58:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|372
1648238290000|2022-03-25 19:58:10|||||||||370
1648238300000|2022-03-25 19:58:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|126
1648238310000|2022-03-25 19:58:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|319
1648238320000|2022-03-25 19:58:40|||||||||255
1648238330000|2022-03-25 19:58:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|293
1648238340000|2022-03-25 19:59:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|193
1648238350000|2022-03-25 19:59:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|163
1648238360000|2022-03-25 19:59:20|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|327
1648238370000|2022-03-25 19:59:30|||||||||158
1648238380000|2022-03-25 19:59:40|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|322
1648238390000|2022-03-25 19:59:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|322
1648238400000|2022-03-25 20:00:00|10587.5|10585.5|10588.3|10586.3|10588.7|10586.7|10587.5|10585.5|359
1648238410000|2022-03-25 20:00:10|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|179
1648238430000|2022-03-25 20:00:30|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|295
1648238440000|2022-03-25 20:00:40|||||||||18
1648238450000|2022-03-25 20:00:50|||||||||88
1648238470000|2022-03-25 20:01:10|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|100
1648238480000|2022-03-25 20:01:20|||||||||5
1648238510000|2022-03-25 20:01:50|||||||||15
1648238520000|2022-03-25 20:02:00|||||||||38
1648238550000|2022-03-25 20:02:30|||||||||1
1648238560000|2022-03-25 20:02:40|||||||||1
1648238570000|2022-03-25 20:02:50|||||||||38
1648238620000|2022-03-25 20:03:40|||||||||20
1648238630000|2022-03-25 20:03:50|||||||||16
1648238640000|2022-03-25 20:04:00|||||||||44
1648238670000|2022-03-25 20:04:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|207
1648238680000|2022-03-25 20:04:40|||||||||10
1648238700000|2022-03-25 20:05:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|140
1648238710000|2022-03-25 20:05:10|||||||||1
1648238750000|2022-03-25 20:05:50|||||||||3
1648238760000|2022-03-25 20:06:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|184
1648238770000|2022-03-25 20:06:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|72
1648238780000|2022-03-25 20:06:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648238790000|2022-03-25 20:06:30|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|24
1648238800000|2022-03-25 20:06:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648238820000|2022-03-25 20:07:00|||||||||1
1648238850000|2022-03-25 20:07:30|||||||||5
1648238870000|2022-03-25 20:07:50|||||||||8
1648238880000|2022-03-25 20:08:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|30
1648238890000|2022-03-25 20:08:10|||||||||101
1648238940000|2022-03-25 20:09:00|||||||||21
1648238950000|2022-03-25 20:09:10|||||||||16
1648238960000|2022-03-25 20:09:20|||||||||2
1648238990000|2022-03-25 20:09:50|||||||||7
1648239000000|2022-03-25 20:10:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|38
1648239030000|2022-03-25 20:10:30|||||||||23
1648239050000|2022-03-25 20:10:50|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|62
1648239060000|2022-03-25 20:11:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|7
1648239070000|2022-03-25 20:11:10|10588.3|10586.3|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|30
1648239080000|2022-03-25 20:11:20|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|80
1648239090000|2022-03-25 20:11:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|8
1648239100000|2022-03-25 20:11:40|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|39
1648239110000|2022-03-25 20:11:50|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|27
1648239120000|2022-03-25 20:12:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|39
1648239140000|2022-03-25 20:12:20|10588.3|10586.3|10588.5|10586.5|10588.5|10586.5|10588.3|10586.3|77
1648239150000|2022-03-25 20:12:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|25
1648239250000|2022-03-25 20:14:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|30
1648239260000|2022-03-25 20:14:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|7
1648239270000|2022-03-25 20:14:30|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|0
1648239410000|2022-03-25 20:16:50|||||||||50
1648239460000|2022-03-25 20:17:40|||||||||47
1648239490000|2022-03-25 20:18:10|||||||||1
1648239550000|2022-03-25 20:19:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|28
1648239560000|2022-03-25 20:19:20|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|8
1648239580000|2022-03-25 20:19:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|9
1648239590000|2022-03-25 20:19:50|||||||||13
1648239620000|2022-03-25 20:20:20|||||||||30
1648239630000|2022-03-25 20:20:30|||||||||36
1648239640000|2022-03-25 20:20:40|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|9
1648239650000|2022-03-25 20:20:50|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|26
1648239660000|2022-03-25 20:21:00|||||||||9
1648239670000|2022-03-25 20:21:10|||||||||2
1648239700000|2022-03-25 20:21:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|61
1648239710000|2022-03-25 20:21:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|19
1648239720000|2022-03-25 20:22:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|27
1648239770000|2022-03-25 20:22:50|||||||||10
1648239790000|2022-03-25 20:23:10|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|16
1648239800000|2022-03-25 20:23:20|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|17
1648239810000|2022-03-25 20:23:30|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|52
1648239820000|2022-03-25 20:23:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|4
1648239830000|2022-03-25 20:23:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|13
1648239840000|2022-03-25 20:24:00|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|51
1648239850000|2022-03-25 20:24:10|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|8
1648239870000|2022-03-25 20:24:30|||||||||41
1648239880000|2022-03-25 20:24:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|8
1648239890000|2022-03-25 20:24:50|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|9
1648239900000|2022-03-25 20:25:00|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.7|10585.7|47
1648239910000|2022-03-25 20:25:10|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|20
1648239920000|2022-03-25 20:25:20|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|26
1648239940000|2022-03-25 20:25:40|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|41
1648239950000|2022-03-25 20:25:50|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|5
1648239960000|2022-03-25 20:26:00|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|17
1648239970000|2022-03-25 20:26:10|10587.5|10585.5|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|8
1648239980000|2022-03-25 20:26:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648239990000|2022-03-25 20:26:30|||||||||1
1648240010000|2022-03-25 20:26:50|||||||||88
1648240020000|2022-03-25 20:27:00|||||||||27
1648240040000|2022-03-25 20:27:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|2
1648240050000|2022-03-25 20:27:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|1
1648240120000|2022-03-25 20:28:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|180
1648240130000|2022-03-25 20:28:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|1
1648240150000|2022-03-25 20:29:10|||||||||10
1648240190000|2022-03-25 20:29:50|||||||||2
1648240230000|2022-03-25 20:30:30|||||||||11
1648240240000|2022-03-25 20:30:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|27
1648240260000|2022-03-25 20:31:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648240280000|2022-03-25 20:31:20|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|18
1648240290000|2022-03-25 20:31:30|||||||||1
1648240350000|2022-03-25 20:32:30|||||||||4
1648240420000|2022-03-25 20:33:40|||||||||60
1648240430000|2022-03-25 20:33:50|||||||||1
1648240440000|2022-03-25 20:34:00|||||||||29
1648240490000|2022-03-25 20:34:50|||||||||1
1648240500000|2022-03-25 20:35:00|||||||||25
1648240510000|2022-03-25 20:35:10|||||||||32
1648240530000|2022-03-25 20:35:30|||||||||1
1648240570000|2022-03-25 20:36:10|||||||||8
1648240590000|2022-03-25 20:36:30|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|109
1648240620000|2022-03-25 20:37:00|||||||||7
1648240660000|2022-03-25 20:37:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|222
1648240700000|2022-03-25 20:38:20|||||||||65
1648240710000|2022-03-25 20:38:30|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|106
1648240730000|2022-03-25 20:38:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|1
1648240740000|2022-03-25 20:39:00|||||||||50
1648240750000|2022-03-25 20:39:10|||||||||11
1648240790000|2022-03-25 20:39:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|75
1648240840000|2022-03-25 20:40:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|69
1648240850000|2022-03-25 20:40:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|53
1648240860000|2022-03-25 20:41:00|||||||||57
1648240870000|2022-03-25 20:41:10|10587.7|10585.7|10587.7|10585.7|10587.9|10585.9|10587.7|10585.7|27
1648240880000|2022-03-25 20:41:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|4
1648240890000|2022-03-25 20:41:30|||||||||2
1648240920000|2022-03-25 20:42:00|||||||||5
1648240960000|2022-03-25 20:42:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|155
1648240970000|2022-03-25 20:42:50|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|317
1648240980000|2022-03-25 20:43:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|178
1648240990000|2022-03-25 20:43:10|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|207
1648241010000|2022-03-25 20:43:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|170
1648241020000|2022-03-25 20:43:40|||||||||30
1648241030000|2022-03-25 20:43:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|6
1648241040000|2022-03-25 20:44:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|14
1648241070000|2022-03-25 20:44:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|58
1648241080000|2022-03-25 20:44:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|21
1648241090000|2022-03-25 20:44:50|||||||||16
1648241100000|2022-03-25 20:45:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|16
1648241120000|2022-03-25 20:45:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|6
1648241140000|2022-03-25 20:45:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|68
1648241180000|2022-03-25 20:46:20|||||||||65
1648241200000|2022-03-25 20:46:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|73
1648241210000|2022-03-25 20:46:50|||||||||47
1648241220000|2022-03-25 20:47:00|||||||||16
1648241230000|2022-03-25 20:47:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|13
1648241240000|2022-03-25 20:47:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|106
1648241250000|2022-03-25 20:47:30|||||||||16
1648241260000|2022-03-25 20:47:40|||||||||201
1648241270000|2022-03-25 20:47:50|||||||||1
1648241320000|2022-03-25 20:48:40|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|133
1648241340000|2022-03-25 20:49:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|15
1648241350000|2022-03-25 20:49:10|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|8
1648241360000|2022-03-25 20:49:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|1
1648241370000|2022-03-25 20:49:30|10590.3|10588.3|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|3
1648241390000|2022-03-25 20:49:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|10
1648241400000|2022-03-25 20:50:00|||||||||22
1648241410000|2022-03-25 20:50:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|20
1648241420000|2022-03-25 20:50:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|55
1648241430000|2022-03-25 20:50:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|3
1648241440000|2022-03-25 20:50:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|24
1648241450000|2022-03-25 20:50:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|78
1648241460000|2022-03-25 20:51:00|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|40
1648241470000|2022-03-25 20:51:10|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|3
1648241480000|2022-03-25 20:51:20|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|13
1648241500000|2022-03-25 20:51:40|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|5
1648241570000|2022-03-25 20:52:50|||||||||1
1648241580000|2022-03-25 20:53:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|12
1648241590000|2022-03-25 20:53:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1648241640000|2022-03-25 20:54:00|10590.5|10588.5|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|36
1648241650000|2022-03-25 20:54:10|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|22
1648241660000|2022-03-25 20:54:20|10590.3|10588.3|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|9
1648241670000|2022-03-25 20:54:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|300
1648241680000|2022-03-25 20:54:40|10591|10589|10591|10589|10591|10589|10591|10589|23
1648241700000|2022-03-25 20:55:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|63
1648241710000|2022-03-25 20:55:10|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|16
1648241720000|2022-03-25 20:55:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|71
1648241730000|2022-03-25 20:55:30|||||||||26
1648241740000|2022-03-25 20:55:40|||||||||4
1648241760000|2022-03-25 20:56:00|||||||||1
1648241780000|2022-03-25 20:56:20|||||||||59
1648241810000|2022-03-25 20:56:50|||||||||14
1648241820000|2022-03-25 20:57:00|||||||||32
1648241830000|2022-03-25 20:57:10|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|2
1648241840000|2022-03-25 20:57:20|10590.8|10588.8|10591|10589|10591|10589|10590.6|10588.6|162
1648241880000|2022-03-25 20:58:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|25
1648241890000|2022-03-25 20:58:10|10591|10589|10591|10589|10591|10589|10591|10589|0
1648241900000|2022-03-25 20:58:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|37
1648241910000|2022-03-25 20:58:30|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|13
1648241920000|2022-03-25 20:58:40|10591|10589|10591.2|10589.2|10591.4|10589.4|10591|10589|46
1648241930000|2022-03-25 20:58:50|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|27
1648241940000|2022-03-25 20:59:00|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|7
1648241950000|2022-03-25 20:59:10|||||||||14
1648241960000|2022-03-25 20:59:20|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|18
1648241970000|2022-03-25 20:59:30|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|125
1648241980000|2022-03-25 20:59:40|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|134
1648241990000|2022-03-25 20:59:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|13
1648418400000|2022-03-27 22:00:00|10590.3|10588.3|10588.9|10586.9|10590.5|10588.5|10588.9|10586.9|91
1648418410000|2022-03-27 22:00:10|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.1|10586.1|80
1648418420000|2022-03-27 22:00:20|10588.9|10586.9|10589.1|10587.1|10589.5|10587.5|10588.9|10586.9|32
1648418430000|2022-03-27 22:00:30|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.1|10586.1|83
1648418440000|2022-03-27 22:00:40|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|111
1648418450000|2022-03-27 22:00:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|60
1648418460000|2022-03-27 22:01:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10588.9|10586.9|41
1648418470000|2022-03-27 22:01:10|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|158
1648418480000|2022-03-27 22:01:20|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|13
1648418490000|2022-03-27 22:01:30|10589.3|10587.3|10589.3|10587.3|10589.7|10587.7|10589.3|10587.3|130
1648418500000|2022-03-27 22:01:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|11
1648418510000|2022-03-27 22:01:50|10588.7|10586.7|10588.1|10586.1|10588.7|10586.7|10588.1|10586.1|20
1648418520000|2022-03-27 22:02:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648418530000|2022-03-27 22:02:10|||||||||23
1648418540000|2022-03-27 22:02:20|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|52
1648418550000|2022-03-27 22:02:30|10588.1|10586.1|10587.5|10585.5|10588.1|10586.1|10587.5|10585.5|51
1648418560000|2022-03-27 22:02:40|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|48
1648418580000|2022-03-27 22:03:00|||||||||151
1648418590000|2022-03-27 22:03:10|||||||||23
1648418600000|2022-03-27 22:03:20|||||||||12
1648418610000|2022-03-27 22:03:30|||||||||44
1648418620000|2022-03-27 22:03:40|||||||||2
1648418630000|2022-03-27 22:03:50|||||||||8
1648418650000|2022-03-27 22:04:10|||||||||1
1648418660000|2022-03-27 22:04:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|57
1648418670000|2022-03-27 22:04:30|10587.1|10585.1|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|19
1648418680000|2022-03-27 22:04:40|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|277
1648418690000|2022-03-27 22:04:50|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|365
1648418700000|2022-03-27 22:05:00|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|10
1648418720000|2022-03-27 22:05:20|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|33
1648418730000|2022-03-27 22:05:30|10586|10584|10586|10584|10586|10584|10586|10584|0
1648418740000|2022-03-27 22:05:40|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|54
1648418760000|2022-03-27 22:06:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|21
1648418770000|2022-03-27 22:06:10|||||||||32
1648418780000|2022-03-27 22:06:20|||||||||3
1648418800000|2022-03-27 22:06:40|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|55
1648418810000|2022-03-27 22:06:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|6
1648418830000|2022-03-27 22:07:10|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|12
1648418840000|2022-03-27 22:07:20|10586|10584|10586|10584|10586|10584|10586|10584|10
1648418870000|2022-03-27 22:07:50|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586.2|10584.2|22
1648418880000|2022-03-27 22:08:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|8
1648418900000|2022-03-27 22:08:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|16
1648418910000|2022-03-27 22:08:30|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|0
1648418930000|2022-03-27 22:08:50|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|2
1648418940000|2022-03-27 22:09:00|10586|10584|10586|10584|10586|10584|10586|10584|0
1648418960000|2022-03-27 22:09:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|8
1648419000000|2022-03-27 22:10:00|||||||||2
1648419010000|2022-03-27 22:10:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|13
1648419030000|2022-03-27 22:10:30|||||||||8
1648419050000|2022-03-27 22:10:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|6
1648419060000|2022-03-27 22:11:00|||||||||2
1648419120000|2022-03-27 22:12:00|||||||||2
1648419130000|2022-03-27 22:12:10|||||||||10
1648419140000|2022-03-27 22:12:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|39
1648419160000|2022-03-27 22:12:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|31
1648419170000|2022-03-27 22:12:50|10585|10583|10584.6|10582.6|10585|10583|10584.6|10582.6|17
1648419190000|2022-03-27 22:13:10|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584|10582|9
1648419200000|2022-03-27 22:13:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1648419210000|2022-03-27 22:13:30|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|1
1648419220000|2022-03-27 22:13:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|0
1648419230000|2022-03-27 22:13:50|||||||||2
1648419250000|2022-03-27 22:14:10|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|151
1648419280000|2022-03-27 22:14:40|10584.8|10582.8|10584.6|10582.6|10584.8|10582.8|10584.6|10582.6|2
1648419290000|2022-03-27 22:14:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|2
1648419300000|2022-03-27 22:15:00|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|13
1648419320000|2022-03-27 22:15:20|10584.8|10582.8|10585|10583|10585|10583|10584.8|10582.8|6
1648419330000|2022-03-27 22:15:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648419350000|2022-03-27 22:15:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|8
1648419360000|2022-03-27 22:16:00|||||||||12
1648419370000|2022-03-27 22:16:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|17
1648419420000|2022-03-27 22:17:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|78
1648419440000|2022-03-27 22:17:20|||||||||4
1648419450000|2022-03-27 22:17:30|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|1
1648419500000|2022-03-27 22:18:20|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|8
1648419540000|2022-03-27 22:19:00|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|13
1648419550000|2022-03-27 22:19:10|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|10
1648419560000|2022-03-27 22:19:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648419570000|2022-03-27 22:19:30|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|0
1648419580000|2022-03-27 22:19:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648419660000|2022-03-27 22:21:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|39
1648419670000|2022-03-27 22:21:10|10586|10584|10586|10584|10586|10584|10586|10584|44
1648419710000|2022-03-27 22:21:50|||||||||26
1648419790000|2022-03-27 22:23:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|17
1648419810000|2022-03-27 22:23:30|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|37
1648419820000|2022-03-27 22:23:40|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|35
1648419840000|2022-03-27 22:24:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|36
1648419850000|2022-03-27 22:24:10|10586|10584|10585.8|10583.8|10586|10584|10585.8|10583.8|9
1648419860000|2022-03-27 22:24:20|10586|10584|10586|10584|10586|10584|10586|10584|14
1648419940000|2022-03-27 22:25:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|5
1648419980000|2022-03-27 22:26:20|10586|10584|10586|10584|10586|10584|10586|10584|16
1648420200000|2022-03-27 22:30:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648420210000|2022-03-27 22:30:10|||||||||13
1648420250000|2022-03-27 22:30:50|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|20
1648420260000|2022-03-27 22:31:00|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|38
1648420270000|2022-03-27 22:31:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|34
1648420280000|2022-03-27 22:31:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|32
1648420290000|2022-03-27 22:31:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|0
1648420300000|2022-03-27 22:31:40|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|51
1648420320000|2022-03-27 22:32:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|35
1648420330000|2022-03-27 22:32:10|||||||||9
1648420340000|2022-03-27 22:32:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|13
1648420350000|2022-03-27 22:32:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|0
1648420360000|2022-03-27 22:32:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648420370000|2022-03-27 22:32:50|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|0
1648420380000|2022-03-27 22:33:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|0
1648420390000|2022-03-27 22:33:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|25
1648420410000|2022-03-27 22:33:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648420490000|2022-03-27 22:34:50|||||||||2
1648420560000|2022-03-27 22:36:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|0
1648420580000|2022-03-27 22:36:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648420610000|2022-03-27 22:36:50|||||||||3
1648420650000|2022-03-27 22:37:30|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|9
1648420670000|2022-03-27 22:37:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|3
1648420680000|2022-03-27 22:38:00|10587.7|10585.7|10588.7|10586.7|10588.7|10586.7|10587.7|10585.7|183
1648420690000|2022-03-27 22:38:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|65
1648420700000|2022-03-27 22:38:20|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|2
1648420710000|2022-03-27 22:38:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648420790000|2022-03-27 22:39:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10
1648420840000|2022-03-27 22:40:40|||||||||2
1648420870000|2022-03-27 22:41:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|2
1648420880000|2022-03-27 22:41:20|||||||||5
1648420890000|2022-03-27 22:41:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|6
1648420920000|2022-03-27 22:42:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|30
1648420940000|2022-03-27 22:42:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|34
1648420950000|2022-03-27 22:42:30|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|3
1648420960000|2022-03-27 22:42:40|10588.3|10586.3|10588.5|10586.5|10588.5|10586.5|10588.3|10586.3|1
1648420970000|2022-03-27 22:42:50|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|1
1648420980000|2022-03-27 22:43:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|1
1648421010000|2022-03-27 22:43:30|||||||||1
1648421030000|2022-03-27 22:43:50|||||||||15
1648421090000|2022-03-27 22:44:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|21
1648421120000|2022-03-27 22:45:20|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|26
1648421160000|2022-03-27 22:46:00|||||||||2
1648421190000|2022-03-27 22:46:30|||||||||10
1648421200000|2022-03-27 22:46:40|||||||||10
1648421220000|2022-03-27 22:47:00|||||||||1
1648421240000|2022-03-27 22:47:20|||||||||15
1648421360000|2022-03-27 22:49:20|10589.1|10587.1|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|16
1648421420000|2022-03-27 22:50:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|36
1648421480000|2022-03-27 22:51:20|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|70
1648421500000|2022-03-27 22:51:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|5
1648421510000|2022-03-27 22:51:50|||||||||5
1648421550000|2022-03-27 22:52:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|16
1648421660000|2022-03-27 22:54:20|||||||||2
1648421690000|2022-03-27 22:54:50|||||||||2
1648421770000|2022-03-27 22:56:10|||||||||1
1648421830000|2022-03-27 22:57:10|||||||||50
1648421870000|2022-03-27 22:57:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|262
1648421980000|2022-03-27 22:59:40|||||||||5
1648422070000|2022-03-27 23:01:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|40
1648422090000|2022-03-27 23:01:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|3
1648422100000|2022-03-27 23:01:40|||||||||1
1648422120000|2022-03-27 23:02:00|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|11
1648422170000|2022-03-27 23:02:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648422180000|2022-03-27 23:03:00|||||||||5
1648422230000|2022-03-27 23:03:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|31
1648422240000|2022-03-27 23:04:00|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|24
1648422250000|2022-03-27 23:04:10|10589.5|10587.5|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|2
1648422260000|2022-03-27 23:04:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|1
1648422270000|2022-03-27 23:04:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648422280000|2022-03-27 23:04:40|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|0
1648422290000|2022-03-27 23:04:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|1
1648422300000|2022-03-27 23:05:00|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|1
1648422320000|2022-03-27 23:05:20|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|2
1648422330000|2022-03-27 23:05:30|||||||||1
1648422340000|2022-03-27 23:05:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|0
1648422350000|2022-03-27 23:05:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648422360000|2022-03-27 23:06:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|12
1648422370000|2022-03-27 23:06:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648422400000|2022-03-27 23:06:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|6
1648422440000|2022-03-27 23:07:20|||||||||1
1648422510000|2022-03-27 23:08:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10
1648422590000|2022-03-27 23:09:50|||||||||2
1648422610000|2022-03-27 23:10:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|89
1648422630000|2022-03-27 23:10:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|6
1648422660000|2022-03-27 23:11:00|||||||||15
1648422700000|2022-03-27 23:11:40|||||||||15
1648422720000|2022-03-27 23:12:00|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|295
1648422730000|2022-03-27 23:12:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|18
1648422790000|2022-03-27 23:13:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1648422830000|2022-03-27 23:13:50|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|3
1648422890000|2022-03-27 23:14:50|||||||||2
1648422920000|2022-03-27 23:15:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|43
1648422940000|2022-03-27 23:15:40|||||||||1
1648423020000|2022-03-27 23:17:00|||||||||2
1648423070000|2022-03-27 23:17:50|||||||||1
1648423090000|2022-03-27 23:18:10|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|44
1648423100000|2022-03-27 23:18:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|16
1648423120000|2022-03-27 23:18:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648423130000|2022-03-27 23:18:50|||||||||51
1648423200000|2022-03-27 23:20:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|2
1648423230000|2022-03-27 23:20:30|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|0
1648423240000|2022-03-27 23:20:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648423310000|2022-03-27 23:21:50|||||||||2
1648423340000|2022-03-27 23:22:20|||||||||1
1648423370000|2022-03-27 23:22:50|||||||||1
1648423380000|2022-03-27 23:23:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|2
1648423430000|2022-03-27 23:23:50|||||||||3
1648423500000|2022-03-27 23:25:00|||||||||3
1648423550000|2022-03-27 23:25:50|||||||||9
1648423560000|2022-03-27 23:26:00|||||||||1
1648423610000|2022-03-27 23:26:50|||||||||3
1648423680000|2022-03-27 23:28:00|||||||||3
1648423730000|2022-03-27 23:28:50|||||||||3
1648423800000|2022-03-27 23:30:00|||||||||3
1648423810000|2022-03-27 23:30:10|||||||||40
1648423830000|2022-03-27 23:30:30|||||||||2
1648423840000|2022-03-27 23:30:40|||||||||21
1648423910000|2022-03-27 23:31:50|||||||||37
1648423920000|2022-03-27 23:32:00|||||||||121
1648423960000|2022-03-27 23:32:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|2
1648424030000|2022-03-27 23:33:50|||||||||3
1648424040000|2022-03-27 23:34:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648424080000|2022-03-27 23:34:40|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|11
1648424090000|2022-03-27 23:34:50|||||||||4
1648424100000|2022-03-27 23:35:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|1
1648424150000|2022-03-27 23:35:50|||||||||3
1648424180000|2022-03-27 23:36:20|||||||||4
1648424200000|2022-03-27 23:36:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|48
1648424360000|2022-03-27 23:39:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|17
1648424380000|2022-03-27 23:39:40|||||||||2
1648424410000|2022-03-27 23:40:10|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|10
1648424440000|2022-03-27 23:40:40|||||||||45
1648424730000|2022-03-27 23:45:30|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|11
1648424780000|2022-03-27 23:46:20|10589.5|10587.5|10589.7|10587.7|10589.7|10587.7|10589.5|10587.5|2
1648424800000|2022-03-27 23:46:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648424840000|2022-03-27 23:47:20|||||||||6
1648424850000|2022-03-27 23:47:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|4
1648424860000|2022-03-27 23:47:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|16
1648424880000|2022-03-27 23:48:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|8
1648424930000|2022-03-27 23:48:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|5
1648424950000|2022-03-27 23:49:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|3
1648425000000|2022-03-27 23:50:00|||||||||2
1648425010000|2022-03-27 23:50:10|10589.7|10587.7|10589.1|10587.1|10589.9|10587.9|10589.1|10587.1|23
1648425030000|2022-03-27 23:50:30|10589.3|10587.3|10589.7|10587.7|10589.7|10587.7|10589.3|10587.3|0
1648425050000|2022-03-27 23:50:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648425070000|2022-03-27 23:51:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|11
1648425080000|2022-03-27 23:51:20|10589.5|10587.5|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|6
1648425160000|2022-03-27 23:52:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|9
1648425360000|2022-03-27 23:56:00|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|5
1648425390000|2022-03-27 23:56:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|360
1648425440000|2022-03-27 23:57:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10
1648425450000|2022-03-27 23:57:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648425460000|2022-03-27 23:57:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|17
1648425470000|2022-03-27 23:57:50|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|16
1648425480000|2022-03-27 23:58:00|10591|10589|10591|10589|10591|10589|10590.8|10588.8|17
1648425500000|2022-03-27 23:58:20|||||||||2
1648425520000|2022-03-27 23:58:40|||||||||444
1648425550000|2022-03-27 23:59:10|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|3
1648425560000|2022-03-27 23:59:20|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|10
1648425570000|2022-03-27 23:59:30|10591|10589|10591|10589|10591|10589|10590.8|10588.8|22
1648425600000|2022-03-28 00:00:00|||||||||3
1648425610000|2022-03-28 00:00:10|||||||||28
1648425620000|2022-03-28 00:00:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648425640000|2022-03-28 00:00:40|||||||||21
1648425680000|2022-03-28 00:01:20|10591|10589|10591|10589|10591|10589|10591|10589|65
1648425710000|2022-03-28 00:01:50|||||||||66
1648425840000|2022-03-28 00:04:00|||||||||20
1648425870000|2022-03-28 00:04:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|59
1648425880000|2022-03-28 00:04:40|10591|10589|10591|10589|10591|10589|10591|10589|16
1648425910000|2022-03-28 00:05:10|||||||||152
1648425930000|2022-03-28 00:05:30|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|0
1648425990000|2022-03-28 00:06:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|272
1648426030000|2022-03-28 00:07:10|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|25
1648426040000|2022-03-28 00:07:20|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|25
1648426060000|2022-03-28 00:07:40|10591|10589|10591|10589|10591|10589|10591|10589|0
1648426090000|2022-03-28 00:08:10|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|5
1648426150000|2022-03-28 00:09:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|117
1648426180000|2022-03-28 00:09:40|||||||||102
1648426220000|2022-03-28 00:10:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|42
1648426320000|2022-03-28 00:12:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|32
1648426330000|2022-03-28 00:12:10|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|6
1648426350000|2022-03-28 00:12:30|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|47
1648426360000|2022-03-28 00:12:40|10591|10589|10591|10589|10591|10589|10591|10589|0
1648426380000|2022-03-28 00:13:00|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|1
1648426400000|2022-03-28 00:13:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|0
1648426410000|2022-03-28 00:13:30|10591|10589|10591|10589|10591|10589|10591|10589|0
1648426430000|2022-03-28 00:13:50|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|19
1648426450000|2022-03-28 00:14:10|||||||||32
1648426490000|2022-03-28 00:14:50|||||||||4
1648426500000|2022-03-28 00:15:00|||||||||4
1648426540000|2022-03-28 00:15:40|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|43
1648426560000|2022-03-28 00:16:00|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.6|10588.6|136
1648426570000|2022-03-28 00:16:10|10591|10589|10591|10589|10591|10589|10591|10589|12
1648426610000|2022-03-28 00:16:50|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|12
1648426620000|2022-03-28 00:17:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|9
1648426650000|2022-03-28 00:17:30|||||||||8
1648426660000|2022-03-28 00:17:40|||||||||12
1648426680000|2022-03-28 00:18:00|||||||||9
1648426690000|2022-03-28 00:18:10|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|236
1648426710000|2022-03-28 00:18:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|22
1648426740000|2022-03-28 00:19:00|||||||||50
1648426770000|2022-03-28 00:19:30|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|68
1648426780000|2022-03-28 00:19:40|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|44
1648426790000|2022-03-28 00:19:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648426800000|2022-03-28 00:20:00|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|27
1648426810000|2022-03-28 00:20:10|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|21
1648426820000|2022-03-28 00:20:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|105
1648426870000|2022-03-28 00:21:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|35
1648426880000|2022-03-28 00:21:20|||||||||3
1648426890000|2022-03-28 00:21:30|||||||||51
1648426900000|2022-03-28 00:21:40|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|28
1648426910000|2022-03-28 00:21:50|||||||||101
1648426920000|2022-03-28 00:22:00|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|121
1648426940000|2022-03-28 00:22:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|9
1648426960000|2022-03-28 00:22:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|18
1648426970000|2022-03-28 00:22:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648426980000|2022-03-28 00:23:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|5
1648427000000|2022-03-28 00:23:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|0
1648427020000|2022-03-28 00:23:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10
1648427040000|2022-03-28 00:24:00|10590.5|10588.5|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|102
1648427050000|2022-03-28 00:24:10|10590.5|10588.5|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|9
1648427060000|2022-03-28 00:24:20|||||||||6
1648427070000|2022-03-28 00:24:30|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|2
1648427080000|2022-03-28 00:24:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|6
1648427090000|2022-03-28 00:24:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|2
1648427100000|2022-03-28 00:25:00|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|26
1648427120000|2022-03-28 00:25:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|9
1648427130000|2022-03-28 00:25:30|10589.9|10587.9|10590.1|10588.1|10590.3|10588.3|10589.9|10587.9|79
1648427140000|2022-03-28 00:25:40|10589.9|10587.9|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|116
1648427160000|2022-03-28 00:26:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|42
1648427170000|2022-03-28 00:26:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|59
1648427180000|2022-03-28 00:26:20|||||||||20
1648427190000|2022-03-28 00:26:30|||||||||20
1648427200000|2022-03-28 00:26:40|||||||||6
1648427210000|2022-03-28 00:26:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|1
1648427280000|2022-03-28 00:28:00|||||||||25
1648427340000|2022-03-28 00:29:00|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|22
1648427350000|2022-03-28 00:29:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|2
1648427370000|2022-03-28 00:29:30|10591|10589|10591|10589|10591|10589|10591|10589|4
1648427380000|2022-03-28 00:29:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|29
1648427390000|2022-03-28 00:29:50|10590.3|10588.3|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|3
1648427400000|2022-03-28 00:30:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648427420000|2022-03-28 00:30:20|||||||||25
1648427430000|2022-03-28 00:30:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|0
1648427440000|2022-03-28 00:30:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648427460000|2022-03-28 00:31:00|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|2
1648427470000|2022-03-28 00:31:10|10590.5|10588.5|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|3
1648427480000|2022-03-28 00:31:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|0
1648427490000|2022-03-28 00:31:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648427500000|2022-03-28 00:31:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|99
1648427510000|2022-03-28 00:31:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1648427520000|2022-03-28 00:32:00|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|0
1648427560000|2022-03-28 00:32:40|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|13
1648427620000|2022-03-28 00:33:40|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|58
1648427640000|2022-03-28 00:34:00|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|0
1648427650000|2022-03-28 00:34:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|29
1648427660000|2022-03-28 00:34:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|70
1648427670000|2022-03-28 00:34:30|||||||||44
1648427710000|2022-03-28 00:35:10|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|4
1648427720000|2022-03-28 00:35:20|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|0
1648427740000|2022-03-28 00:35:40|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|6
1648427760000|2022-03-28 00:36:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|6
1648427770000|2022-03-28 00:36:10|||||||||97
1648427800000|2022-03-28 00:36:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|121
1648427820000|2022-03-28 00:37:00|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|33
1648427840000|2022-03-28 00:37:20|10591|10589|10591|10589|10591|10589|10591|10589|8
1648427870000|2022-03-28 00:37:50|||||||||11
1648427920000|2022-03-28 00:38:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|13
1648427940000|2022-03-28 00:39:00|10590.6|10588.6|10591|10589|10591.2|10589.2|10590.6|10588.6|2
1648427960000|2022-03-28 00:39:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|0
1648428000000|2022-03-28 00:40:00|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|0
1648428010000|2022-03-28 00:40:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648428020000|2022-03-28 00:40:20|10591|10589|10591|10589|10591|10589|10591|10589|18
1648428070000|2022-03-28 00:41:10|10591.4|10589.4|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|54
1648428090000|2022-03-28 00:41:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|6
1648428100000|2022-03-28 00:41:40|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|7
1648428130000|2022-03-28 00:42:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|11
1648428150000|2022-03-28 00:42:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648428210000|2022-03-28 00:43:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|12
1648428220000|2022-03-28 00:43:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|20
1648428230000|2022-03-28 00:43:50|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|0
1648428240000|2022-03-28 00:44:00|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|2
1648428250000|2022-03-28 00:44:10|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|4
1648428260000|2022-03-28 00:44:20|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|12
1648428270000|2022-03-28 00:44:30|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|7
1648428390000|2022-03-28 00:46:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|84
1648428450000|2022-03-28 00:47:30|||||||||3
1648428460000|2022-03-28 00:47:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|70
1648428470000|2022-03-28 00:47:50|10591.8|10589.8|10592|10590|10592|10590|10591.8|10589.8|47
1648428490000|2022-03-28 00:48:10|10591.8|10589.8|10591.8|10589.8|10592|10590|10591.8|10589.8|0
1648428520000|2022-03-28 00:48:40|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|42
1648428530000|2022-03-28 00:48:50|||||||||1
1648428540000|2022-03-28 00:49:00|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|13
1648428550000|2022-03-28 00:49:10|10592|10590|10592|10590|10592|10590|10592|10590|14
1648428560000|2022-03-28 00:49:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1648428580000|2022-03-28 00:49:40|||||||||4
1648428590000|2022-03-28 00:49:50|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|27
1648428620000|2022-03-28 00:50:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|33
1648428670000|2022-03-28 00:51:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|34
1648428720000|2022-03-28 00:52:00|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|42
1648428730000|2022-03-28 00:52:10|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|26
1648428740000|2022-03-28 00:52:20|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|15
1648428750000|2022-03-28 00:52:30|10591|10589|10591|10589|10591.2|10589.2|10591|10589|0
1648428770000|2022-03-28 00:52:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|2
1648428780000|2022-03-28 00:53:00|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|2
1648428870000|2022-03-28 00:54:30|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|0
1648428890000|2022-03-28 00:54:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|11
1648428900000|2022-03-28 00:55:00|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|19
1648428930000|2022-03-28 00:55:30|10591|10589|10591|10589|10591|10589|10591|10589|89
1648429040000|2022-03-28 00:57:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|11
1648429050000|2022-03-28 00:57:30|||||||||3
1648429090000|2022-03-28 00:58:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|37
1648429120000|2022-03-28 00:58:40|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|106
1648429200000|2022-03-28 01:00:00|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|31
1648429210000|2022-03-28 01:00:10|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|10
1648429250000|2022-03-28 01:00:50|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|1
1648429260000|2022-03-28 01:01:00|||||||||4
1648429270000|2022-03-28 01:01:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|29
1648429280000|2022-03-28 01:01:20|10591|10589|10591|10589|10591|10589|10591|10589|77
1648429310000|2022-03-28 01:01:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|15
1648429320000|2022-03-28 01:02:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648429330000|2022-03-28 01:02:10|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1648429380000|2022-03-28 01:03:00|10591|10589|10591|10589|10591|10589|10591|10589|22
1648429390000|2022-03-28 01:03:10|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1648429410000|2022-03-28 01:03:30|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591|10589|98
1648429430000|2022-03-28 01:03:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|7
1648429540000|2022-03-28 01:05:40|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|8
1648429560000|2022-03-28 01:06:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648429570000|2022-03-28 01:06:10|||||||||1
1648429600000|2022-03-28 01:06:40|||||||||40
1648429780000|2022-03-28 01:09:40|||||||||26
1648429790000|2022-03-28 01:09:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|10
1648429800000|2022-03-28 01:10:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10
1648429810000|2022-03-28 01:10:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648429820000|2022-03-28 01:10:20|10591.2|10589.2|10590.6|10588.6|10591.2|10589.2|10590.6|10588.6|56
1648429830000|2022-03-28 01:10:30|10590.5|10588.5|10591|10589|10591|10589|10590.3|10588.3|78
1648429850000|2022-03-28 01:10:50|||||||||16
1648429860000|2022-03-28 01:11:00|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|4
1648429870000|2022-03-28 01:11:10|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|10
1648429890000|2022-03-28 01:11:30|10590.5|10588.5|10590.6|10588.6|10590.8|10588.8|10590.5|10588.5|27
1648429900000|2022-03-28 01:11:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|19
1648429910000|2022-03-28 01:11:50|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|35
1648429920000|2022-03-28 01:12:00|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|0
1648429930000|2022-03-28 01:12:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|24
1648429940000|2022-03-28 01:12:20|10590.3|10588.3|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|0
1648429950000|2022-03-28 01:12:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|4
1648429960000|2022-03-28 01:12:40|10590.3|10588.3|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|0
1648429970000|2022-03-28 01:12:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|57
1648429990000|2022-03-28 01:13:10|10589.7|10587.7|10589.3|10587.3|10589.7|10587.7|10589.1|10587.1|49
1648430000000|2022-03-28 01:13:20|10589.1|10587.1|10588.3|10586.3|10589.3|10587.3|10588.3|10586.3|54
1648430010000|2022-03-28 01:13:30|10588.5|10586.5|10588.7|10586.7|10589.1|10587.1|10588.5|10586.5|117
1648430020000|2022-03-28 01:13:40|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|23
1648430030000|2022-03-28 01:13:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|188
1648430040000|2022-03-28 01:14:00|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|32
1648430050000|2022-03-28 01:14:10|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|39
1648430060000|2022-03-28 01:14:20|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|16
1648430070000|2022-03-28 01:14:30|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|1
1648430090000|2022-03-28 01:14:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|105
1648430100000|2022-03-28 01:15:00|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|52
1648430110000|2022-03-28 01:15:10|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|108
1648430120000|2022-03-28 01:15:20|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|57
1648430130000|2022-03-28 01:15:30|||||||||6
1648430150000|2022-03-28 01:15:50|||||||||1
1648430160000|2022-03-28 01:16:00|||||||||18
1648430170000|2022-03-28 01:16:10|10587.7|10585.7|10587.7|10585.7|10587.9|10585.9|10587.7|10585.7|6
1648430180000|2022-03-28 01:16:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|3
1648430190000|2022-03-28 01:16:30|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|15
1648430200000|2022-03-28 01:16:40|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|18
1648430210000|2022-03-28 01:16:50|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|22
1648430230000|2022-03-28 01:17:10|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|0
1648430250000|2022-03-28 01:17:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648430270000|2022-03-28 01:17:50|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|3
1648430280000|2022-03-28 01:18:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10
1648430290000|2022-03-28 01:18:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|1
1648430300000|2022-03-28 01:18:20|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|0
1648430320000|2022-03-28 01:18:40|10588.3|10586.3|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|19
1648430330000|2022-03-28 01:18:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648430340000|2022-03-28 01:19:00|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|88
1648430350000|2022-03-28 01:19:10|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|70
1648430360000|2022-03-28 01:19:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|29
1648430380000|2022-03-28 01:19:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|24
1648430390000|2022-03-28 01:19:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|2
1648430430000|2022-03-28 01:20:30|10587.5|10585.5|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|11
1648430440000|2022-03-28 01:20:40|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.7|10585.7|0
1648430450000|2022-03-28 01:20:50|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|0
1648430460000|2022-03-28 01:21:00|10587.7|10585.7|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|3
1648430500000|2022-03-28 01:21:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648430530000|2022-03-28 01:22:10|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|26
1648430560000|2022-03-28 01:22:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|22
1648430580000|2022-03-28 01:23:00|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|0
1648430590000|2022-03-28 01:23:10|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|0
1648430610000|2022-03-28 01:23:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|100
1648430620000|2022-03-28 01:23:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|45
1648430650000|2022-03-28 01:24:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|7
1648430660000|2022-03-28 01:24:20|||||||||2
1648430690000|2022-03-28 01:24:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|55
1648430700000|2022-03-28 01:25:00|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586|10584|17
1648430710000|2022-03-28 01:25:10|10586|10584|10586|10584|10586.2|10584.2|10586|10584|6
1648430720000|2022-03-28 01:25:20|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586|10584|57
1648430730000|2022-03-28 01:25:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1648430760000|2022-03-28 01:26:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|76
1648430790000|2022-03-28 01:26:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|11
1648430800000|2022-03-28 01:26:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|1
1648430810000|2022-03-28 01:26:50|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|5
1648430830000|2022-03-28 01:27:10|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|57
1648430840000|2022-03-28 01:27:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|26
1648430860000|2022-03-28 01:27:40|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|26
1648430870000|2022-03-28 01:27:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1648430880000|2022-03-28 01:28:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648430890000|2022-03-28 01:28:10|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586.2|10584.2|28
1648430910000|2022-03-28 01:28:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648430950000|2022-03-28 01:29:10|||||||||16
1648430960000|2022-03-28 01:29:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1648430970000|2022-03-28 01:29:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|21
1648430990000|2022-03-28 01:29:50|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|0
1648431000000|2022-03-28 01:30:00|||||||||12
1648431030000|2022-03-28 01:30:30|||||||||4
1648431050000|2022-03-28 01:30:50|||||||||2
1648431060000|2022-03-28 01:31:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|103
1648431090000|2022-03-28 01:31:30|||||||||1
1648431100000|2022-03-28 01:31:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|42
1648431120000|2022-03-28 01:32:00|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|5
1648431160000|2022-03-28 01:32:40|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|47
1648431180000|2022-03-28 01:33:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|103
1648431190000|2022-03-28 01:33:10|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|51
1648431220000|2022-03-28 01:33:40|||||||||3
1648431290000|2022-03-28 01:34:50|||||||||2
1648431310000|2022-03-28 01:35:10|10586|10584|10586|10584|10586|10584|10586|10584|88
1648431320000|2022-03-28 01:35:20|||||||||6
1648431330000|2022-03-28 01:35:30|||||||||58
1648431350000|2022-03-28 01:35:50|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.6|10583.6|64
1648431360000|2022-03-28 01:36:00|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|26
1648431370000|2022-03-28 01:36:10|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|63
1648431380000|2022-03-28 01:36:20|10585.6|10583.6|10585|10583|10585.6|10583.6|10585|10583|330
1648431390000|2022-03-28 01:36:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|66
1648431400000|2022-03-28 01:36:40|10585|10583|10585|10583|10585|10583|10585|10583|51
1648431410000|2022-03-28 01:36:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|27
1648431430000|2022-03-28 01:37:10|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|65
1648431450000|2022-03-28 01:37:30|10585|10583|10584.8|10582.8|10585|10583|10584.6|10582.6|62
1648431460000|2022-03-28 01:37:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|12
1648431470000|2022-03-28 01:37:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|21
1648431500000|2022-03-28 01:38:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|41
1648431510000|2022-03-28 01:38:30|||||||||41
1648431520000|2022-03-28 01:38:40|||||||||1
1648431530000|2022-03-28 01:38:50|||||||||31
1648431540000|2022-03-28 01:39:00|10585|10583|10585|10583|10585|10583|10585|10583|16
1648431550000|2022-03-28 01:39:10|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|57
1648431560000|2022-03-28 01:39:20|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|0
1648431570000|2022-03-28 01:39:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648431580000|2022-03-28 01:39:40|||||||||2
1648431600000|2022-03-28 01:40:00|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|58
1648431610000|2022-03-28 01:40:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648431630000|2022-03-28 01:40:30|||||||||61
1648431650000|2022-03-28 01:40:50|||||||||23
1648431670000|2022-03-28 01:41:10|||||||||50
1648431680000|2022-03-28 01:41:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|53
1648431700000|2022-03-28 01:41:40|||||||||20
1648431730000|2022-03-28 01:42:10|||||||||32
1648431740000|2022-03-28 01:42:20|10586|10584|10586|10584|10586|10584|10586|10584|8
1648431750000|2022-03-28 01:42:30|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|133
1648431770000|2022-03-28 01:42:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|77
1648431790000|2022-03-28 01:43:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|33
1648431800000|2022-03-28 01:43:20|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|44
1648431830000|2022-03-28 01:43:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|145
1648431900000|2022-03-28 01:45:00|10585|10583|10585|10583|10585|10583|10585|10583|11
1648431910000|2022-03-28 01:45:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648431920000|2022-03-28 01:45:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|8
1648431940000|2022-03-28 01:45:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|56
1648431970000|2022-03-28 01:46:10|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|151
1648431980000|2022-03-28 01:46:20|||||||||1
1648432000000|2022-03-28 01:46:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|41
1648432010000|2022-03-28 01:46:50|10585|10583|10585|10583|10585|10583|10585|10583|6
1648432020000|2022-03-28 01:47:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|59
1648432030000|2022-03-28 01:47:10|||||||||26
1648432070000|2022-03-28 01:47:50|||||||||2
1648432080000|2022-03-28 01:48:00|||||||||2
1648432090000|2022-03-28 01:48:10|10584|10582|10584|10582|10584|10582|10584|10582|110
1648432100000|2022-03-28 01:48:20|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|68
1648432110000|2022-03-28 01:48:30|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|7
1648432120000|2022-03-28 01:48:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|201
1648432130000|2022-03-28 01:48:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|71
1648432140000|2022-03-28 01:49:00|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|125
1648432150000|2022-03-28 01:49:10|||||||||49
1648432160000|2022-03-28 01:49:20|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|31
1648432170000|2022-03-28 01:49:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|11
1648432190000|2022-03-28 01:49:50|10583.2|10581.2|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|44
1648432200000|2022-03-28 01:50:00|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|5
1648432210000|2022-03-28 01:50:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|21
1648432260000|2022-03-28 01:51:00|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|11
1648432270000|2022-03-28 01:51:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1648432290000|2022-03-28 01:51:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|227
1648432300000|2022-03-28 01:51:40|10583.8|10581.8|10583.2|10581.2|10584|10582|10583.2|10581.2|49
1648432310000|2022-03-28 01:51:50|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|29
1648432330000|2022-03-28 01:52:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|47
1648432340000|2022-03-28 01:52:20|10583|10581|10582.4|10580.4|10583.2|10581.2|10582.4|10580.4|69
1648432360000|2022-03-28 01:52:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|64
1648432370000|2022-03-28 01:52:50|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|20
1648432380000|2022-03-28 01:53:00|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|32
1648432390000|2022-03-28 01:53:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|102
1648432400000|2022-03-28 01:53:20|||||||||90
1648432410000|2022-03-28 01:53:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|25
1648432420000|2022-03-28 01:53:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|201
1648432430000|2022-03-28 01:53:50|||||||||1
1648432440000|2022-03-28 01:54:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|32
1648432450000|2022-03-28 01:54:10|10582.3|10580.3|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|99
1648432460000|2022-03-28 01:54:20|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|36
1648432480000|2022-03-28 01:54:40|||||||||53
1648432490000|2022-03-28 01:54:50|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|109
1648432500000|2022-03-28 01:55:00|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|96
1648432520000|2022-03-28 01:55:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648432530000|2022-03-28 01:55:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|5
1648432560000|2022-03-28 01:56:00|10582.6|10580.6|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|21
1648432570000|2022-03-28 01:56:10|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|0
1648432580000|2022-03-28 01:56:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|4
1648432590000|2022-03-28 01:56:30|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648432620000|2022-03-28 01:57:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|29
1648432630000|2022-03-28 01:57:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648432640000|2022-03-28 01:57:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|20
1648432650000|2022-03-28 01:57:30|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|19
1648432660000|2022-03-28 01:57:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1
1648432670000|2022-03-28 01:57:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|5
1648432680000|2022-03-28 01:58:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|31
1648432700000|2022-03-28 01:58:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|29
1648432740000|2022-03-28 01:59:00|||||||||3
1648432760000|2022-03-28 01:59:20|10581.9|10579.9|10581.3|10579.3|10581.9|10579.9|10581.3|10579.3|126
1648432770000|2022-03-28 01:59:30|||||||||101
1648432780000|2022-03-28 01:59:40|||||||||87
1648432790000|2022-03-28 01:59:50|||||||||2
1648432810000|2022-03-28 02:00:10|10581.1|10579.1|10581.1|10579.1|10581.5|10579.5|10580.9|10578.9|88
1648432820000|2022-03-28 02:00:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|61
1648432830000|2022-03-28 02:00:30|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|81
1648432840000|2022-03-28 02:00:40|10579.7|10577.7|10580.1|10578.1|10580.3|10578.3|10579.7|10577.7|126
1648432850000|2022-03-28 02:00:50|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|50
1648432860000|2022-03-28 02:01:00|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|21
1648432870000|2022-03-28 02:01:10|10580.1|10578.1|10579.3|10577.3|10580.1|10578.1|10579.3|10577.3|87
1648432880000|2022-03-28 02:01:20|10579.5|10577.5|10580.1|10578.1|10580.1|10578.1|10579.5|10577.5|57
1648432890000|2022-03-28 02:01:30|||||||||1
1648432900000|2022-03-28 02:01:40|||||||||19
1648432910000|2022-03-28 02:01:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|33
1648432920000|2022-03-28 02:02:00|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|82
1648432930000|2022-03-28 02:02:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|6
1648432950000|2022-03-28 02:02:30|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|56
1648432960000|2022-03-28 02:02:40|10580.7|10578.7|10581.3|10579.3|10581.3|10579.3|10580.5|10578.5|56
1648432970000|2022-03-28 02:02:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|87
1648432980000|2022-03-28 02:03:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|23
1648432990000|2022-03-28 02:03:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|51
1648433000000|2022-03-28 02:03:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|80
1648433020000|2022-03-28 02:03:40|||||||||10
1648433040000|2022-03-28 02:04:00|||||||||1
1648433060000|2022-03-28 02:04:20|||||||||58
1648433070000|2022-03-28 02:04:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|6
1648433080000|2022-03-28 02:04:40|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|206
1648433090000|2022-03-28 02:04:50|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|23
1648433100000|2022-03-28 02:05:00|10582.4|10580.4|10582.6|10580.6|10582.8|10580.8|10582.4|10580.4|8
1648433110000|2022-03-28 02:05:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648433130000|2022-03-28 02:05:30|||||||||47
1648433140000|2022-03-28 02:05:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|37
1648433160000|2022-03-28 02:06:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|2
1648433170000|2022-03-28 02:06:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648433180000|2022-03-28 02:06:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|18
1648433190000|2022-03-28 02:06:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|35
1648433210000|2022-03-28 02:06:50|10581.9|10579.9|10581.5|10579.5|10581.9|10579.9|10581.5|10579.5|3
1648433220000|2022-03-28 02:07:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648433230000|2022-03-28 02:07:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10
1648433240000|2022-03-28 02:07:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|72
1648433250000|2022-03-28 02:07:30|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|1
1648433260000|2022-03-28 02:07:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648433270000|2022-03-28 02:07:50|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|0
1648433280000|2022-03-28 02:08:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|82
1648433300000|2022-03-28 02:08:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|7
1648433330000|2022-03-28 02:08:50|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|28
1648433340000|2022-03-28 02:09:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|0
1648433360000|2022-03-28 02:09:20|||||||||6
1648433370000|2022-03-28 02:09:30|||||||||5
1648433400000|2022-03-28 02:10:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|1
1648433410000|2022-03-28 02:10:10|||||||||46
1648433420000|2022-03-28 02:10:20|||||||||60
1648433430000|2022-03-28 02:10:30|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|57
1648433440000|2022-03-28 02:10:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648433460000|2022-03-28 02:11:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|28
1648433470000|2022-03-28 02:11:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|44
1648433480000|2022-03-28 02:11:20|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1648433490000|2022-03-28 02:11:30|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|17
1648433500000|2022-03-28 02:11:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|14
1648433510000|2022-03-28 02:11:50|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1648433520000|2022-03-28 02:12:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648433530000|2022-03-28 02:12:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648433540000|2022-03-28 02:12:20|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1648433550000|2022-03-28 02:12:30|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|30
1648433580000|2022-03-28 02:13:00|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|50
1648433600000|2022-03-28 02:13:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|4
1648433630000|2022-03-28 02:13:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|7
1648433640000|2022-03-28 02:14:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1648433660000|2022-03-28 02:14:20|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|0
1648433670000|2022-03-28 02:14:30|||||||||1
1648433680000|2022-03-28 02:14:40|||||||||3
1648433710000|2022-03-28 02:15:10|||||||||45
1648433720000|2022-03-28 02:15:20|||||||||9
1648433730000|2022-03-28 02:15:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|25
1648433740000|2022-03-28 02:15:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|280
1648433750000|2022-03-28 02:15:50|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|121
1648433760000|2022-03-28 02:16:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|51
1648433770000|2022-03-28 02:16:10|||||||||82
1648433800000|2022-03-28 02:16:40|||||||||11
1648433810000|2022-03-28 02:16:50|10580.5|10578.5|10579.7|10577.7|10580.5|10578.5|10579.7|10577.7|72
1648433820000|2022-03-28 02:17:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|75
1648433830000|2022-03-28 02:17:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|99
1648433840000|2022-03-28 02:17:20|10579.7|10577.7|10578.7|10576.7|10579.7|10577.7|10578.7|10576.7|39
1648433850000|2022-03-28 02:17:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.5|10576.5|230
1648433860000|2022-03-28 02:17:40|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.5|10576.5|67
1648433870000|2022-03-28 02:17:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|2
1648433880000|2022-03-28 02:18:00|10577.8|10575.8|10578.5|10576.5|10578.5|10576.5|10577.8|10575.8|112
1648433890000|2022-03-28 02:18:10|10578.1|10576.1|10577.4|10575.4|10578.1|10576.1|10577.4|10575.4|44
1648433900000|2022-03-28 02:18:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|82
1648433910000|2022-03-28 02:18:30|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577|10575|30
1648433920000|2022-03-28 02:18:40|10577.4|10575.4|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|0
1648433930000|2022-03-28 02:18:50|10577.4|10575.4|10578|10576|10578|10576|10577.4|10575.4|58
1648433940000|2022-03-28 02:19:00|10577.8|10575.8|10578.3|10576.3|10578.5|10576.5|10577.8|10575.8|53
1648433950000|2022-03-28 02:19:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|7
1648433960000|2022-03-28 02:19:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|11
1648433970000|2022-03-28 02:19:30|||||||||24
1648433980000|2022-03-28 02:19:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648434000000|2022-03-28 02:20:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648434010000|2022-03-28 02:20:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|79
1648434030000|2022-03-28 02:20:30|||||||||1
1648434050000|2022-03-28 02:20:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|12
1648434060000|2022-03-28 02:21:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648434080000|2022-03-28 02:21:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|21
1648434090000|2022-03-28 02:21:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|7
1648434100000|2022-03-28 02:21:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|13
1648434110000|2022-03-28 02:21:50|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|0
1648434120000|2022-03-28 02:22:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|0
1648434130000|2022-03-28 02:22:10|||||||||1
1648434140000|2022-03-28 02:22:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|22
1648434150000|2022-03-28 02:22:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|67
1648434170000|2022-03-28 02:22:50|||||||||2
1648434240000|2022-03-28 02:24:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|11
1648434280000|2022-03-28 02:24:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648434300000|2022-03-28 02:25:00|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|11
1648434310000|2022-03-28 02:25:10|||||||||3
1648434320000|2022-03-28 02:25:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|62
1648434330000|2022-03-28 02:25:30|||||||||8
1648434340000|2022-03-28 02:25:40|||||||||7
1648434350000|2022-03-28 02:25:50|||||||||9
1648434360000|2022-03-28 02:26:00|||||||||10
1648434370000|2022-03-28 02:26:10|||||||||9
1648434380000|2022-03-28 02:26:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|49
1648434390000|2022-03-28 02:26:30|||||||||5
1648434430000|2022-03-28 02:27:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1648434440000|2022-03-28 02:27:20|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|35
1648434450000|2022-03-28 02:27:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|68
1648434490000|2022-03-28 02:28:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|5
1648434550000|2022-03-28 02:29:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|5
1648434560000|2022-03-28 02:29:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|38
1648434580000|2022-03-28 02:29:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|19
1648434610000|2022-03-28 02:30:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|138
1648434650000|2022-03-28 02:30:50|||||||||3
1648434660000|2022-03-28 02:31:00|||||||||6
1648434670000|2022-03-28 02:31:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|17
1648434690000|2022-03-28 02:31:30|||||||||1
1648434700000|2022-03-28 02:31:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|51
1648434710000|2022-03-28 02:31:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|14
1648434730000|2022-03-28 02:32:10|||||||||13
1648434740000|2022-03-28 02:32:20|||||||||20
1648434750000|2022-03-28 02:32:30|||||||||2
1648434760000|2022-03-28 02:32:40|||||||||1
1648434770000|2022-03-28 02:32:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|69
1648434780000|2022-03-28 02:33:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|24
1648434800000|2022-03-28 02:33:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|4
1648434810000|2022-03-28 02:33:30|||||||||1
1648434850000|2022-03-28 02:34:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|3
1648434870000|2022-03-28 02:34:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|22
1648434910000|2022-03-28 02:35:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1648434920000|2022-03-28 02:35:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|1
1648434940000|2022-03-28 02:35:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|2
1648434950000|2022-03-28 02:35:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|92
1648434960000|2022-03-28 02:36:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|9
1648434970000|2022-03-28 02:36:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|17
1648434990000|2022-03-28 02:36:30|||||||||2
1648435000000|2022-03-28 02:36:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|15
1648435060000|2022-03-28 02:37:40|||||||||1
1648435090000|2022-03-28 02:38:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|62
1648435100000|2022-03-28 02:38:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|4
1648435110000|2022-03-28 02:38:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|8
1648435200000|2022-03-28 02:40:00|||||||||21
1648435210000|2022-03-28 02:40:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|26
1648435220000|2022-03-28 02:40:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|0
1648435240000|2022-03-28 02:40:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648435300000|2022-03-28 02:41:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|6
1648435320000|2022-03-28 02:42:00|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|0
1648435340000|2022-03-28 02:42:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|7
1648435370000|2022-03-28 02:42:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|20
1648435390000|2022-03-28 02:43:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|0
1648435400000|2022-03-28 02:43:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648435410000|2022-03-28 02:43:30|||||||||24
1648435420000|2022-03-28 02:43:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|27
1648435430000|2022-03-28 02:43:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|19
1648435440000|2022-03-28 02:44:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|1
1648435460000|2022-03-28 02:44:20|||||||||10
1648435480000|2022-03-28 02:44:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|43
1648435500000|2022-03-28 02:45:00|||||||||3
1648435530000|2022-03-28 02:45:30|||||||||16
1648435550000|2022-03-28 02:45:50|||||||||3
1648435580000|2022-03-28 02:46:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|29
1648435590000|2022-03-28 02:46:30|||||||||17
1648435600000|2022-03-28 02:46:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|19
1648435640000|2022-03-28 02:47:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|6
1648435650000|2022-03-28 02:47:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|7
1648435710000|2022-03-28 02:48:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|41
1648435720000|2022-03-28 02:48:40|||||||||43
1648435740000|2022-03-28 02:49:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|25
1648435750000|2022-03-28 02:49:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648435770000|2022-03-28 02:49:30|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578|10576|68
1648435820000|2022-03-28 02:50:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|55
1648435850000|2022-03-28 02:50:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|107
1648435870000|2022-03-28 02:51:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|272
1648435880000|2022-03-28 02:51:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|12
1648435890000|2022-03-28 02:51:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|32
1648435900000|2022-03-28 02:51:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648435910000|2022-03-28 02:51:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|1
1648435920000|2022-03-28 02:52:00|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|1
1648435930000|2022-03-28 02:52:10|10577|10575|10577|10575|10577.4|10575.4|10577|10575|94
1648435940000|2022-03-28 02:52:20|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|3
1648435950000|2022-03-28 02:52:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648435960000|2022-03-28 02:52:40|||||||||3
1648435980000|2022-03-28 02:53:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|2
1648436000000|2022-03-28 02:53:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1648436010000|2022-03-28 02:53:30|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|2
1648436020000|2022-03-28 02:53:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648436050000|2022-03-28 02:54:10|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1648436080000|2022-03-28 02:54:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1648436090000|2022-03-28 02:54:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648436120000|2022-03-28 02:55:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|3
1648436190000|2022-03-28 02:56:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|25
1648436200000|2022-03-28 02:56:40|||||||||2
1648436280000|2022-03-28 02:58:00|||||||||10
1648436290000|2022-03-28 02:58:10|||||||||15
1648436360000|2022-03-28 02:59:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|102
1648436400000|2022-03-28 03:00:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|9
1648436410000|2022-03-28 03:00:10|10577|10575|10577|10575|10577|10575|10577|10575|13
1648436430000|2022-03-28 03:00:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|99
1648436490000|2022-03-28 03:01:30|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|11
1648436500000|2022-03-28 03:01:40|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|0
1648436510000|2022-03-28 03:01:50|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|1
1648436520000|2022-03-28 03:02:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648436530000|2022-03-28 03:02:10|10577|10575|10577|10575|10577|10575|10577|10575|11
1648436540000|2022-03-28 03:02:20|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|11
1648436570000|2022-03-28 03:02:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|33
1648436580000|2022-03-28 03:03:00|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|15
1648436690000|2022-03-28 03:04:50|10577|10575|10577|10575|10577|10575|10577|10575|22
1648436710000|2022-03-28 03:05:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|1
1648436720000|2022-03-28 03:05:20|||||||||1
1648436740000|2022-03-28 03:05:40|10577|10575|10577|10575|10577|10575|10577|10575|101
1648436810000|2022-03-28 03:06:50|||||||||5
1648436840000|2022-03-28 03:07:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|26
1648436880000|2022-03-28 03:08:00|||||||||1
1648436900000|2022-03-28 03:08:20|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|144
1648436910000|2022-03-28 03:08:30|||||||||7
1648437000000|2022-03-28 03:10:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|25
1648437170000|2022-03-28 03:12:50|||||||||20
1648437260000|2022-03-28 03:14:20|||||||||16
1648437280000|2022-03-28 03:14:40|||||||||11
1648437320000|2022-03-28 03:15:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|39
1648437410000|2022-03-28 03:16:50|||||||||6
1648437420000|2022-03-28 03:17:00|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|42
1648437430000|2022-03-28 03:17:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|15
1648437480000|2022-03-28 03:18:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|60
1648437490000|2022-03-28 03:18:10|||||||||42
1648437530000|2022-03-28 03:18:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|8
1648437580000|2022-03-28 03:19:40|||||||||1
1648437610000|2022-03-28 03:20:10|||||||||1
1648437630000|2022-03-28 03:20:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|1
1648437650000|2022-03-28 03:20:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1648437660000|2022-03-28 03:21:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648437810000|2022-03-28 03:23:30|10577|10575|10577|10575|10577|10575|10577|10575|15
1648437820000|2022-03-28 03:23:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|2
1648437930000|2022-03-28 03:25:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|2
1648438140000|2022-03-28 03:29:00|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|26
1648438150000|2022-03-28 03:29:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648438170000|2022-03-28 03:29:30|||||||||1
1648438260000|2022-03-28 03:31:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1648438300000|2022-03-28 03:31:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|43
1648438320000|2022-03-28 03:32:00|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|1
1648438330000|2022-03-28 03:32:10|10578|10576|10578|10576|10578|10576|10578|10576|11
1648438340000|2022-03-28 03:32:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648438360000|2022-03-28 03:32:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|7
1648438370000|2022-03-28 03:32:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648438390000|2022-03-28 03:33:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|39
1648438400000|2022-03-28 03:33:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648438470000|2022-03-28 03:34:30|||||||||20
1648438530000|2022-03-28 03:35:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|19
1648438540000|2022-03-28 03:35:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|14
1648438580000|2022-03-28 03:36:20|||||||||8
1648438630000|2022-03-28 03:37:10|||||||||8
1648438640000|2022-03-28 03:37:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|36
1648438690000|2022-03-28 03:38:10|||||||||1
1648438720000|2022-03-28 03:38:40|||||||||1
1648438870000|2022-03-28 03:41:10|||||||||25
1648438900000|2022-03-28 03:41:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|11
1648438980000|2022-03-28 03:43:00|||||||||17
1648439000000|2022-03-28 03:43:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|27
1648439070000|2022-03-28 03:44:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|16
1648439080000|2022-03-28 03:44:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|46
1648439090000|2022-03-28 03:44:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648439110000|2022-03-28 03:45:10|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|31
1648439160000|2022-03-28 03:46:00|||||||||2
1648439170000|2022-03-28 03:46:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|37
1648439180000|2022-03-28 03:46:20|10577|10575|10577|10575|10577|10575|10577|10575|4
1648439190000|2022-03-28 03:46:30|||||||||1
1648439200000|2022-03-28 03:46:40|||||||||1
1648439220000|2022-03-28 03:47:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|16
1648439250000|2022-03-28 03:47:30|||||||||7
1648439260000|2022-03-28 03:47:40|||||||||1
1648439290000|2022-03-28 03:48:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|21
1648439310000|2022-03-28 03:48:30|10575.8|10573.8|10576|10574|10576.2|10574.2|10575.8|10573.8|171
1648439320000|2022-03-28 03:48:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648439330000|2022-03-28 03:48:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|19
1648439340000|2022-03-28 03:49:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|14
1648439350000|2022-03-28 03:49:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|18
1648439370000|2022-03-28 03:49:30|||||||||2
1648439390000|2022-03-28 03:49:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|19
1648439400000|2022-03-28 03:50:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|52
1648439410000|2022-03-28 03:50:10|10575|10573|10575|10573|10575.4|10573.4|10575|10573|110
1648439420000|2022-03-28 03:50:20|||||||||34
1648439430000|2022-03-28 03:50:30|||||||||95
1648439440000|2022-03-28 03:50:40|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|144
1648439450000|2022-03-28 03:50:50|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|183
1648439460000|2022-03-28 03:51:00|10574.8|10572.8|10574.2|10572.2|10574.8|10572.8|10574.2|10572.2|38
1648439470000|2022-03-28 03:51:10|||||||||10
1648439480000|2022-03-28 03:51:20|||||||||37
1648439490000|2022-03-28 03:51:30|||||||||8
1648439500000|2022-03-28 03:51:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|89
1648439510000|2022-03-28 03:51:50|||||||||64
1648439520000|2022-03-28 03:52:00|||||||||2
1648439530000|2022-03-28 03:52:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|112
1648439540000|2022-03-28 03:52:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|111
1648439550000|2022-03-28 03:52:30|||||||||5
1648439560000|2022-03-28 03:52:40|||||||||9
1648439570000|2022-03-28 03:52:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648439580000|2022-03-28 03:53:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|85
1648439590000|2022-03-28 03:53:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|22
1648439600000|2022-03-28 03:53:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|53
1648439610000|2022-03-28 03:53:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|129
1648439620000|2022-03-28 03:53:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|56
1648439630000|2022-03-28 03:53:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|56
1648439640000|2022-03-28 03:54:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|16
1648439650000|2022-03-28 03:54:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|17
1648439660000|2022-03-28 03:54:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|101
1648439670000|2022-03-28 03:54:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10572.7|10570.7|47
1648439680000|2022-03-28 03:54:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|52
1648439690000|2022-03-28 03:54:50|||||||||59
1648439700000|2022-03-28 03:55:00|||||||||1
1648439710000|2022-03-28 03:55:10|10572.5|10570.5|10572.1|10570.1|10572.7|10570.7|10571.9|10569.9|203
1648439720000|2022-03-28 03:55:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|38
1648439730000|2022-03-28 03:55:30|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|58
1648439740000|2022-03-28 03:55:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|9
1648439750000|2022-03-28 03:55:50|||||||||20
1648439760000|2022-03-28 03:56:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|41
1648439770000|2022-03-28 03:56:10|10571.5|10569.5|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|124
1648439780000|2022-03-28 03:56:20|10572.5|10570.5|10571.9|10569.9|10572.7|10570.7|10571.9|10569.9|135
1648439800000|2022-03-28 03:56:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|22
1648439810000|2022-03-28 03:56:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|23
1648439820000|2022-03-28 03:57:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|12
1648439830000|2022-03-28 03:57:10|||||||||164
1648439840000|2022-03-28 03:57:20|||||||||4
1648439860000|2022-03-28 03:57:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|69
1648439870000|2022-03-28 03:57:50|10571.5|10569.5|10571.9|10569.9|10572.3|10570.3|10571.5|10569.5|301
1648439880000|2022-03-28 03:58:00|||||||||47
1648439890000|2022-03-28 03:58:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|31
1648439900000|2022-03-28 03:58:20|||||||||3
1648439910000|2022-03-28 03:58:30|||||||||19
1648439920000|2022-03-28 03:58:40|||||||||100
1648439940000|2022-03-28 03:59:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|40
1648439960000|2022-03-28 03:59:20|||||||||20
1648439970000|2022-03-28 03:59:30|||||||||22
1648439980000|2022-03-28 03:59:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|34
1648439990000|2022-03-28 03:59:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|44
1648440000000|2022-03-28 04:00:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|49
1648440010000|2022-03-28 04:00:10|||||||||27
1648440020000|2022-03-28 04:00:20|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|208
1648440030000|2022-03-28 04:00:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|165
1648440040000|2022-03-28 04:00:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|107
1648440060000|2022-03-28 04:01:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|30
1648440080000|2022-03-28 04:01:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|60
1648440090000|2022-03-28 04:01:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|41
1648440100000|2022-03-28 04:01:40|10574.4|10572.4|10573.9|10571.9|10574.6|10572.6|10573.7|10571.7|77
1648440110000|2022-03-28 04:01:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|38
1648440120000|2022-03-28 04:02:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|1
1648440150000|2022-03-28 04:02:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1648440160000|2022-03-28 04:02:40|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|24
1648440170000|2022-03-28 04:02:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1648440180000|2022-03-28 04:03:00|||||||||4
1648440200000|2022-03-28 04:03:20|10575|10573|10575|10573|10575|10573|10575|10573|26
1648440210000|2022-03-28 04:03:30|||||||||1
1648440220000|2022-03-28 04:03:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|27
1648440230000|2022-03-28 04:03:50|||||||||4
1648440250000|2022-03-28 04:04:10|||||||||2
1648440260000|2022-03-28 04:04:20|||||||||11
1648440280000|2022-03-28 04:04:40|||||||||5
1648440290000|2022-03-28 04:04:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|9
1648440300000|2022-03-28 04:05:00|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|2
1648440310000|2022-03-28 04:05:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648440350000|2022-03-28 04:05:50|||||||||1
1648440380000|2022-03-28 04:06:20|||||||||23
1648440410000|2022-03-28 04:06:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|140
1648440420000|2022-03-28 04:07:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1648440430000|2022-03-28 04:07:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|13
1648440440000|2022-03-28 04:07:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1648440450000|2022-03-28 04:07:30|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|4
1648440460000|2022-03-28 04:07:40|10575|10573|10575|10573|10575|10573|10575|10573|141
1648440470000|2022-03-28 04:07:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|24
1648440480000|2022-03-28 04:08:00|||||||||1
1648440490000|2022-03-28 04:08:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|55
1648440500000|2022-03-28 04:08:20|||||||||5
1648440510000|2022-03-28 04:08:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574|10572|35
1648440520000|2022-03-28 04:08:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1648440550000|2022-03-28 04:09:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|51
1648440570000|2022-03-28 04:09:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|101
1648440580000|2022-03-28 04:09:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|11
1648440590000|2022-03-28 04:09:50|||||||||8
1648440600000|2022-03-28 04:10:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|9
1648440610000|2022-03-28 04:10:10|||||||||3
1648440640000|2022-03-28 04:10:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1648440660000|2022-03-28 04:11:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|72
1648440670000|2022-03-28 04:11:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1648440680000|2022-03-28 04:11:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|74
1648440690000|2022-03-28 04:11:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|12
1648440700000|2022-03-28 04:11:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|80
1648440710000|2022-03-28 04:11:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|4
1648440720000|2022-03-28 04:12:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1648440730000|2022-03-28 04:12:10|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|12
1648440740000|2022-03-28 04:12:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|7
1648440750000|2022-03-28 04:12:30|||||||||9
1648440760000|2022-03-28 04:12:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|38
1648440770000|2022-03-28 04:12:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|2
1648440880000|2022-03-28 04:14:40|||||||||1
1648440940000|2022-03-28 04:15:40|||||||||5
1648440970000|2022-03-28 04:16:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1648440990000|2022-03-28 04:16:30|||||||||20
1648441010000|2022-03-28 04:16:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|27
1648441020000|2022-03-28 04:17:00|||||||||95
1648441070000|2022-03-28 04:17:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1648441080000|2022-03-28 04:18:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|5
1648441230000|2022-03-28 04:20:30|||||||||2
1648441240000|2022-03-28 04:20:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|39
1648441250000|2022-03-28 04:20:50|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|6
1648441260000|2022-03-28 04:21:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1648441270000|2022-03-28 04:21:10|||||||||10
1648441280000|2022-03-28 04:21:20|||||||||4
1648441290000|2022-03-28 04:21:30|||||||||1
1648441410000|2022-03-28 04:23:30|||||||||20
1648441450000|2022-03-28 04:24:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|137
1648441520000|2022-03-28 04:25:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1648441530000|2022-03-28 04:25:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1648441540000|2022-03-28 04:25:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|30
1648441550000|2022-03-28 04:25:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1648441560000|2022-03-28 04:26:00|10572.1|10570.1|10571.5|10569.5|10572.1|10570.1|10571.5|10569.5|22
1648441570000|2022-03-28 04:26:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|78
1648441580000|2022-03-28 04:26:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1648441600000|2022-03-28 04:26:40|||||||||50
1648441620000|2022-03-28 04:27:00|||||||||2
1648441630000|2022-03-28 04:27:10|||||||||8
1648441640000|2022-03-28 04:27:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1648441660000|2022-03-28 04:27:40|||||||||27
1648441670000|2022-03-28 04:27:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|6
1648441680000|2022-03-28 04:28:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1648441690000|2022-03-28 04:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|34
1648441730000|2022-03-28 04:28:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|8
1648441740000|2022-03-28 04:29:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|5
1648441750000|2022-03-28 04:29:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648441770000|2022-03-28 04:29:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1648441780000|2022-03-28 04:29:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1648441800000|2022-03-28 04:30:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|12
1648441810000|2022-03-28 04:30:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|20
1648441820000|2022-03-28 04:30:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648441830000|2022-03-28 04:30:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1648441860000|2022-03-28 04:31:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|21
1648441870000|2022-03-28 04:31:10|||||||||85
1648441900000|2022-03-28 04:31:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|9
1648441910000|2022-03-28 04:31:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|1
1648441930000|2022-03-28 04:32:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1648441960000|2022-03-28 04:32:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|43
1648441970000|2022-03-28 04:32:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|5
1648442000000|2022-03-28 04:33:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1648442020000|2022-03-28 04:33:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|9
1648442040000|2022-03-28 04:34:00|||||||||112
1648442090000|2022-03-28 04:34:50|||||||||9
1648442100000|2022-03-28 04:35:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1648442110000|2022-03-28 04:35:10|||||||||9
1648442120000|2022-03-28 04:35:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|14
1648442130000|2022-03-28 04:35:30|||||||||20
1648442140000|2022-03-28 04:35:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|21
1648442160000|2022-03-28 04:36:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|40
1648442170000|2022-03-28 04:36:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1648442180000|2022-03-28 04:36:20|||||||||30
1648442190000|2022-03-28 04:36:30|||||||||1
1648442210000|2022-03-28 04:36:50|||||||||48
1648442220000|2022-03-28 04:37:00|||||||||11
1648442270000|2022-03-28 04:37:50|||||||||1
1648442290000|2022-03-28 04:38:10|||||||||2
1648442310000|2022-03-28 04:38:30|||||||||18
1648442320000|2022-03-28 04:38:40|||||||||2
1648442350000|2022-03-28 04:39:10|||||||||2
1648442380000|2022-03-28 04:39:40|||||||||13
1648442400000|2022-03-28 04:40:00|||||||||56
1648442430000|2022-03-28 04:40:30|10570.9|10568.9|10571.9|10569.9|10572.3|10570.3|10570.9|10568.9|166
1648442440000|2022-03-28 04:40:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|56
1648442450000|2022-03-28 04:40:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|48
1648442460000|2022-03-28 04:41:00|||||||||97
1648442470000|2022-03-28 04:41:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1648442520000|2022-03-28 04:42:00|||||||||10
1648442530000|2022-03-28 04:42:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648442540000|2022-03-28 04:42:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|25
1648442570000|2022-03-28 04:42:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1648442600000|2022-03-28 04:43:20|||||||||2
1648442610000|2022-03-28 04:43:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|16
1648442620000|2022-03-28 04:43:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1648442660000|2022-03-28 04:44:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|24
1648442670000|2022-03-28 04:44:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|40
1648442680000|2022-03-28 04:44:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1648442730000|2022-03-28 04:45:30|||||||||4
1648442790000|2022-03-28 04:46:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|16
1648442800000|2022-03-28 04:46:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648442810000|2022-03-28 04:46:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648442840000|2022-03-28 04:47:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1648442860000|2022-03-28 04:47:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|28
1648442870000|2022-03-28 04:47:50|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|1
1648442880000|2022-03-28 04:48:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648442900000|2022-03-28 04:48:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|37
1648442910000|2022-03-28 04:48:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|47
1648442920000|2022-03-28 04:48:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|0
1648442930000|2022-03-28 04:48:50|||||||||4
1648442940000|2022-03-28 04:49:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|12
1648442950000|2022-03-28 04:49:10|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|2
1648442960000|2022-03-28 04:49:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648443010000|2022-03-28 04:50:10|||||||||1
1648443060000|2022-03-28 04:51:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1648443090000|2022-03-28 04:51:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|2
1648443150000|2022-03-28 04:52:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|143
1648443160000|2022-03-28 04:52:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1648443180000|2022-03-28 04:53:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1648443210000|2022-03-28 04:53:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|378
1648443220000|2022-03-28 04:53:40|||||||||4
1648443250000|2022-03-28 04:54:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|10
1648443260000|2022-03-28 04:54:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|234
1648443290000|2022-03-28 04:54:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|2
1648443310000|2022-03-28 04:55:10|||||||||9
1648443340000|2022-03-28 04:55:40|||||||||1
1648443370000|2022-03-28 04:56:10|||||||||47
1648443420000|2022-03-28 04:57:00|||||||||1
1648443440000|2022-03-28 04:57:20|||||||||10
1648443450000|2022-03-28 04:57:30|||||||||10
1648443590000|2022-03-28 04:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|319
1648443600000|2022-03-28 05:00:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|6
1648443610000|2022-03-28 05:00:10|10573.3|10571.3|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|42
1648443670000|2022-03-28 05:01:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1648443680000|2022-03-28 05:01:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1648443690000|2022-03-28 05:01:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1648443700000|2022-03-28 05:01:40|||||||||26
1648443720000|2022-03-28 05:02:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|35
1648443730000|2022-03-28 05:02:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|22
1648443750000|2022-03-28 05:02:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1648443830000|2022-03-28 05:03:50|||||||||9
1648443840000|2022-03-28 05:04:00|10573.5|10571.5|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|44
1648443850000|2022-03-28 05:04:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|35
1648443860000|2022-03-28 05:04:20|||||||||19
1648443900000|2022-03-28 05:05:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|90
1648443910000|2022-03-28 05:05:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|24
1648443920000|2022-03-28 05:05:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|66
1648443930000|2022-03-28 05:05:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|147
1648443940000|2022-03-28 05:05:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|37
1648443990000|2022-03-28 05:06:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648444000000|2022-03-28 05:06:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|24
1648444010000|2022-03-28 05:06:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|4
1648444040000|2022-03-28 05:07:20|||||||||12
1648444060000|2022-03-28 05:07:40|||||||||8
1648444200000|2022-03-28 05:10:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|84
1648444210000|2022-03-28 05:10:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1648444260000|2022-03-28 05:11:00|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|0
1648444270000|2022-03-28 05:11:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1648444280000|2022-03-28 05:11:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1648444290000|2022-03-28 05:11:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|2
1648444300000|2022-03-28 05:11:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1648444310000|2022-03-28 05:11:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|26
1648444320000|2022-03-28 05:12:00|||||||||1
1648444340000|2022-03-28 05:12:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1648444350000|2022-03-28 05:12:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|4
1648444360000|2022-03-28 05:12:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1648444380000|2022-03-28 05:13:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|20
1648444410000|2022-03-28 05:13:30|||||||||2
1648444420000|2022-03-28 05:13:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|24
1648444430000|2022-03-28 05:13:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|24
1648444440000|2022-03-28 05:14:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|22
1648444450000|2022-03-28 05:14:10|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|1
1648444460000|2022-03-28 05:14:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1648444470000|2022-03-28 05:14:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1648444480000|2022-03-28 05:14:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1648444490000|2022-03-28 05:14:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|13
1648444510000|2022-03-28 05:15:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10570.7|10568.7|344
1648444530000|2022-03-28 05:15:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1648444540000|2022-03-28 05:15:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|5
1648444560000|2022-03-28 05:16:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|21
1648444570000|2022-03-28 05:16:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|100
1648444580000|2022-03-28 05:16:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|21
1648444590000|2022-03-28 05:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1648444600000|2022-03-28 05:16:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|19
1648444610000|2022-03-28 05:16:50|||||||||36
1648444620000|2022-03-28 05:17:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|37
1648444630000|2022-03-28 05:17:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|24
1648444650000|2022-03-28 05:17:30|||||||||13
1648444660000|2022-03-28 05:17:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|34
1648444680000|2022-03-28 05:18:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|9
1648444690000|2022-03-28 05:18:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1648444700000|2022-03-28 05:18:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1648444710000|2022-03-28 05:18:30|||||||||20
1648444740000|2022-03-28 05:19:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1648444760000|2022-03-28 05:19:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|69
1648444770000|2022-03-28 05:19:30|||||||||16
1648444780000|2022-03-28 05:19:40|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|61
1648444790000|2022-03-28 05:19:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1648444810000|2022-03-28 05:20:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|20
1648444820000|2022-03-28 05:20:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1648444840000|2022-03-28 05:20:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|21
1648444850000|2022-03-28 05:20:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|22
1648444880000|2022-03-28 05:21:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1648444950000|2022-03-28 05:22:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|24
1648444960000|2022-03-28 05:22:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|9
1648444980000|2022-03-28 05:23:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|8
1648444990000|2022-03-28 05:23:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|21
1648445060000|2022-03-28 05:24:20|||||||||9
1648445070000|2022-03-28 05:24:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|21
1648445080000|2022-03-28 05:24:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1648445090000|2022-03-28 05:24:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1648445100000|2022-03-28 05:25:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1648445110000|2022-03-28 05:25:10|||||||||9
1648445130000|2022-03-28 05:25:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|22
1648445150000|2022-03-28 05:25:50|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|9
1648445160000|2022-03-28 05:26:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1648445200000|2022-03-28 05:26:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|43
1648445210000|2022-03-28 05:26:50|||||||||15
1648445240000|2022-03-28 05:27:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|178
1648445260000|2022-03-28 05:27:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|0
1648445290000|2022-03-28 05:28:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|81
1648445320000|2022-03-28 05:28:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|57
1648445330000|2022-03-28 05:28:50|||||||||3
1648445370000|2022-03-28 05:29:30|||||||||29
1648445380000|2022-03-28 05:29:40|||||||||15
1648445390000|2022-03-28 05:29:50|||||||||19
1648445400000|2022-03-28 05:30:00|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|56
1648445470000|2022-03-28 05:31:10|||||||||20
1648445480000|2022-03-28 05:31:20|||||||||75
1648445500000|2022-03-28 05:31:40|||||||||134
1648445540000|2022-03-28 05:32:20|||||||||55
1648445590000|2022-03-28 05:33:10|||||||||1
1648445610000|2022-03-28 05:33:30|||||||||4
1648445630000|2022-03-28 05:33:50|||||||||4
1648445660000|2022-03-28 05:34:20|||||||||2
1648445690000|2022-03-28 05:34:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|306
1648445700000|2022-03-28 05:35:00|||||||||110
1648445710000|2022-03-28 05:35:10|||||||||83
1648445720000|2022-03-28 05:35:20|||||||||104
1648445750000|2022-03-28 05:35:50|||||||||261
1648445790000|2022-03-28 05:36:30|||||||||1
1648445800000|2022-03-28 05:36:40|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|469
1648445810000|2022-03-28 05:36:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|26
1648445820000|2022-03-28 05:37:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648445830000|2022-03-28 05:37:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|56
1648445840000|2022-03-28 05:37:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|14
1648445850000|2022-03-28 05:37:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|10
1648445860000|2022-03-28 05:37:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|27
1648445880000|2022-03-28 05:38:00|||||||||38
1648445900000|2022-03-28 05:38:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|3
1648445910000|2022-03-28 05:38:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1648445920000|2022-03-28 05:38:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|90
1648445960000|2022-03-28 05:39:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1648445970000|2022-03-28 05:39:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|22
1648445980000|2022-03-28 05:39:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1648446050000|2022-03-28 05:40:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|77
1648446090000|2022-03-28 05:41:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|49
1648446110000|2022-03-28 05:41:50|||||||||6
1648446130000|2022-03-28 05:42:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|67
1648446260000|2022-03-28 05:44:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|22
1648446380000|2022-03-28 05:46:20|||||||||7
1648446390000|2022-03-28 05:46:30|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|33
1648446400000|2022-03-28 05:46:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|2
1648446410000|2022-03-28 05:46:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648446420000|2022-03-28 05:47:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1648446430000|2022-03-28 05:47:10|||||||||19
1648446460000|2022-03-28 05:47:40|||||||||3
1648446470000|2022-03-28 05:47:50|||||||||29
1648446480000|2022-03-28 05:48:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1648446490000|2022-03-28 05:48:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|31
1648446500000|2022-03-28 05:48:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|26
1648446510000|2022-03-28 05:48:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|29
1648446520000|2022-03-28 05:48:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|24
1648446530000|2022-03-28 05:48:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1648446540000|2022-03-28 05:49:00|10568.6|10566.6|10566.8|10564.8|10568.6|10566.6|10566.4|10564.4|204
1648446550000|2022-03-28 05:49:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|57
1648446560000|2022-03-28 05:49:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10565.6|10563.6|196
1648446570000|2022-03-28 05:49:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|13
1648446580000|2022-03-28 05:49:40|||||||||9
1648446590000|2022-03-28 05:49:50|||||||||70
1648446600000|2022-03-28 05:50:00|||||||||2
1648446620000|2022-03-28 05:50:20|||||||||1
1648446630000|2022-03-28 05:50:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|103
1648446660000|2022-03-28 05:51:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|109
1648446670000|2022-03-28 05:51:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|41
1648446680000|2022-03-28 05:51:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|51
1648446690000|2022-03-28 05:51:30|||||||||51
1648446700000|2022-03-28 05:51:40|||||||||10
1648446710000|2022-03-28 05:51:50|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|205
1648446720000|2022-03-28 05:52:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|25
1648446730000|2022-03-28 05:52:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|56
1648446740000|2022-03-28 05:52:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|77
1648446750000|2022-03-28 05:52:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|134
1648446760000|2022-03-28 05:52:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|93
1648446790000|2022-03-28 05:53:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|71
1648446800000|2022-03-28 05:53:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|20
1648446810000|2022-03-28 05:53:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|35
1648446830000|2022-03-28 05:53:50|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|65
1648446840000|2022-03-28 05:54:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|68
1648446860000|2022-03-28 05:54:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1648446870000|2022-03-28 05:54:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|141
1648446880000|2022-03-28 05:54:40|||||||||27
1648446890000|2022-03-28 05:54:50|10564.3|10562.3|10565.3|10563.3|10565.3|10563.3|10564.1|10562.1|250
1648446900000|2022-03-28 05:55:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|39
1648446910000|2022-03-28 05:55:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|120
1648446920000|2022-03-28 05:55:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|74
1648446930000|2022-03-28 05:55:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|37
1648446940000|2022-03-28 05:55:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|20
1648446950000|2022-03-28 05:55:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|182
1648446960000|2022-03-28 05:56:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|7
1648446970000|2022-03-28 05:56:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|8
1648446980000|2022-03-28 05:56:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|21
1648446990000|2022-03-28 05:56:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|0
1648447000000|2022-03-28 05:56:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|8
1648447020000|2022-03-28 05:57:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|2
1648447050000|2022-03-28 05:57:30|||||||||50
1648447060000|2022-03-28 05:57:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|3
1648447070000|2022-03-28 05:57:50|||||||||74
1648447090000|2022-03-28 05:58:10|||||||||22
1648447110000|2022-03-28 05:58:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|52
1648447120000|2022-03-28 05:58:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1648447160000|2022-03-28 05:59:20|||||||||2
1648447200000|2022-03-28 06:00:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|67
1648447210000|2022-03-28 06:00:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|33
1648447220000|2022-03-28 06:00:20|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|348
1648447230000|2022-03-28 06:00:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|16
1648447240000|2022-03-28 06:00:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|0
1648447250000|2022-03-28 06:00:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|60
1648447260000|2022-03-28 06:01:00|10567.2|10565.2|10568|10566|10568|10566|10567|10565|79
1648447270000|2022-03-28 06:01:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1648447280000|2022-03-28 06:01:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1648447300000|2022-03-28 06:01:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|72
1648447310000|2022-03-28 06:01:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10566.8|10564.8|47
1648447320000|2022-03-28 06:02:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1648447330000|2022-03-28 06:02:10|||||||||100
1648447340000|2022-03-28 06:02:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1648447360000|2022-03-28 06:02:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|35
1648447370000|2022-03-28 06:02:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1648447380000|2022-03-28 06:03:00|||||||||82
1648447390000|2022-03-28 06:03:10|||||||||46
1648447400000|2022-03-28 06:03:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|9
1648447410000|2022-03-28 06:03:30|||||||||50
1648447420000|2022-03-28 06:03:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|21
1648447450000|2022-03-28 06:04:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|62
1648447470000|2022-03-28 06:04:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|1
1648447480000|2022-03-28 06:04:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|57
1648447580000|2022-03-28 06:06:20|||||||||82
1648447590000|2022-03-28 06:06:30|||||||||1
1648447600000|2022-03-28 06:06:40|||||||||1
1648447630000|2022-03-28 06:07:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|75
1648447640000|2022-03-28 06:07:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|12
1648447650000|2022-03-28 06:07:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|7
1648447670000|2022-03-28 06:07:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1648447680000|2022-03-28 06:08:00|10568|10566|10568|10566|10568|10566|10568|10566|15
1648447690000|2022-03-28 06:08:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|217
1648447700000|2022-03-28 06:08:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|3
1648447710000|2022-03-28 06:08:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|33
1648447720000|2022-03-28 06:08:40|||||||||10
1648447730000|2022-03-28 06:08:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|99
1648447760000|2022-03-28 06:09:20|10568|10566|10568|10566|10568|10566|10568|10566|75
1648447770000|2022-03-28 06:09:30|||||||||10
1648447790000|2022-03-28 06:09:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|52
1648447800000|2022-03-28 06:10:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|58
1648447810000|2022-03-28 06:10:10|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|36
1648447820000|2022-03-28 06:10:20|||||||||9
1648447860000|2022-03-28 06:11:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1648447870000|2022-03-28 06:11:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|18
1648447880000|2022-03-28 06:11:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|32
1648447890000|2022-03-28 06:11:30|10568|10566|10568|10566|10568.2|10566.2|10568|10566|8
1648447900000|2022-03-28 06:11:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|60
1648447910000|2022-03-28 06:11:50|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|95
1648447920000|2022-03-28 06:12:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|68
1648447930000|2022-03-28 06:12:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|58
1648447960000|2022-03-28 06:12:40|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|51
1648447970000|2022-03-28 06:12:50|||||||||7
1648447980000|2022-03-28 06:13:00|10569|10567|10569|10567|10569|10567|10569|10567|29
1648447990000|2022-03-28 06:13:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|11
1648448000000|2022-03-28 06:13:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1648448020000|2022-03-28 06:13:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|109
1648448030000|2022-03-28 06:13:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|25
1648448040000|2022-03-28 06:14:00|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.2|10567.2|58
1648448050000|2022-03-28 06:14:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|54
1648448070000|2022-03-28 06:14:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|137
1648448080000|2022-03-28 06:14:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1648448090000|2022-03-28 06:14:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|59
1648448100000|2022-03-28 06:15:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|109
1648448110000|2022-03-28 06:15:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|19
1648448120000|2022-03-28 06:15:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648448130000|2022-03-28 06:15:30|||||||||5
1648448140000|2022-03-28 06:15:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|33
1648448180000|2022-03-28 06:16:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|136
1648448190000|2022-03-28 06:16:30|||||||||14
1648448200000|2022-03-28 06:16:40|||||||||10
1648448210000|2022-03-28 06:16:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|22
1648448220000|2022-03-28 06:17:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|422
1648448230000|2022-03-28 06:17:10|||||||||5
1648448240000|2022-03-28 06:17:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|43
1648448250000|2022-03-28 06:17:30|10571.1|10569.1|10570.5|10568.5|10571.1|10569.1|10570.5|10568.5|36
1648448260000|2022-03-28 06:17:40|10570.3|10568.3|10569.9|10567.9|10570.7|10568.7|10569.9|10567.9|20
1648448270000|2022-03-28 06:17:50|||||||||4
1648448280000|2022-03-28 06:18:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|45
1648448290000|2022-03-28 06:18:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1648448300000|2022-03-28 06:18:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|114
1648448310000|2022-03-28 06:18:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|156
1648448320000|2022-03-28 06:18:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|90
1648448330000|2022-03-28 06:18:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|203
1648448340000|2022-03-28 06:19:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|150
1648448350000|2022-03-28 06:19:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|105
1648448360000|2022-03-28 06:19:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|160
1648448370000|2022-03-28 06:19:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|39
1648448380000|2022-03-28 06:19:40|||||||||38
1648448390000|2022-03-28 06:19:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|49
1648448400000|2022-03-28 06:20:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|25
1648448440000|2022-03-28 06:20:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|115
1648448450000|2022-03-28 06:20:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|33
1648448460000|2022-03-28 06:21:00|||||||||41
1648448480000|2022-03-28 06:21:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|80
1648448490000|2022-03-28 06:21:30|||||||||3
1648448500000|2022-03-28 06:21:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.4|10567.4|679
1648448510000|2022-03-28 06:21:50|10569.4|10567.4|10569.8|10567.8|10569.8|10567.8|10569.4|10567.4|320
1648448520000|2022-03-28 06:22:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648448530000|2022-03-28 06:22:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1648448540000|2022-03-28 06:22:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1648448550000|2022-03-28 06:22:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|4
1648448560000|2022-03-28 06:22:40|||||||||1
1648448570000|2022-03-28 06:22:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|50
1648448580000|2022-03-28 06:23:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|15
1648448590000|2022-03-28 06:23:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|9
1648448600000|2022-03-28 06:23:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|20
1648448630000|2022-03-28 06:23:50|10570.3|10568.3|10571.5|10569.5|10571.5|10569.5|10570.3|10568.3|329
1648448640000|2022-03-28 06:24:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1648448650000|2022-03-28 06:24:10|10571.3|10569.3|10570.7|10568.7|10571.3|10569.3|10570.7|10568.7|164
1648448660000|2022-03-28 06:24:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1648448670000|2022-03-28 06:24:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|8
1648448680000|2022-03-28 06:24:40|||||||||2
1648448690000|2022-03-28 06:24:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|56
1648448700000|2022-03-28 06:25:00|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.1|10569.1|37
1648448710000|2022-03-28 06:25:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|40
1648448720000|2022-03-28 06:25:20|||||||||8
1648448730000|2022-03-28 06:25:30|||||||||18
1648448760000|2022-03-28 06:26:00|||||||||5
1648448770000|2022-03-28 06:26:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|4
1648448780000|2022-03-28 06:26:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|10
1648448800000|2022-03-28 06:26:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1648448810000|2022-03-28 06:26:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|8
1648448830000|2022-03-28 06:27:10|||||||||10
1648448840000|2022-03-28 06:27:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|43
1648448850000|2022-03-28 06:27:30|||||||||10
1648448860000|2022-03-28 06:27:40|||||||||6
1648448870000|2022-03-28 06:27:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10571.9|10569.9|57
1648448880000|2022-03-28 06:28:00|||||||||2
1648448910000|2022-03-28 06:28:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|35
1648448920000|2022-03-28 06:28:40|||||||||16
1648448930000|2022-03-28 06:28:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|3
1648448940000|2022-03-28 06:29:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|23
1648448950000|2022-03-28 06:29:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|7
1648448970000|2022-03-28 06:29:30|||||||||51
1648448980000|2022-03-28 06:29:40|||||||||2
1648448990000|2022-03-28 06:29:50|||||||||50
1648449000000|2022-03-28 06:30:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|22
1648449010000|2022-03-28 06:30:10|||||||||12
1648449030000|2022-03-28 06:30:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1648449070000|2022-03-28 06:31:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|70
1648449080000|2022-03-28 06:31:20|||||||||19
1648449100000|2022-03-28 06:31:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|8
1648449110000|2022-03-28 06:31:50|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|11
1648449120000|2022-03-28 06:32:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|37
1648449130000|2022-03-28 06:32:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1648449140000|2022-03-28 06:32:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|159
1648449150000|2022-03-28 06:32:30|||||||||69
1648449160000|2022-03-28 06:32:40|||||||||13
1648449200000|2022-03-28 06:33:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|30
1648449210000|2022-03-28 06:33:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1648449220000|2022-03-28 06:33:40|||||||||10
1648449240000|2022-03-28 06:34:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|91
1648449260000|2022-03-28 06:34:20|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|159
1648449270000|2022-03-28 06:34:30|||||||||25
1648449280000|2022-03-28 06:34:40|||||||||5
1648449290000|2022-03-28 06:34:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|43
1648449300000|2022-03-28 06:35:00|||||||||3
1648449310000|2022-03-28 06:35:10|||||||||1
1648449320000|2022-03-28 06:35:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|56
1648449340000|2022-03-28 06:35:40|||||||||5
1648449370000|2022-03-28 06:36:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|246
1648449380000|2022-03-28 06:36:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1227
1648449390000|2022-03-28 06:36:30|10569.9|10567.9|10569.2|10567.2|10569.9|10567.9|10569|10567|77
1648449400000|2022-03-28 06:36:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|246
1648449420000|2022-03-28 06:37:00|10568|10566|10568|10566|10568|10566|10567.8|10565.8|371
1648449430000|2022-03-28 06:37:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|163
1648449440000|2022-03-28 06:37:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|11
1648449450000|2022-03-28 06:37:30|10568.2|10566.2|10568.8|10566.8|10568.8|10566.8|10568|10566|48
1648449460000|2022-03-28 06:37:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|31
1648449480000|2022-03-28 06:38:00|10568.6|10566.6|10568.8|10566.8|10569|10567|10568.6|10566.6|5
1648449500000|2022-03-28 06:38:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|2
1648449510000|2022-03-28 06:38:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1648449520000|2022-03-28 06:38:40|||||||||2
1648449540000|2022-03-28 06:39:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1648449550000|2022-03-28 06:39:10|||||||||143
1648449570000|2022-03-28 06:39:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|64
1648449580000|2022-03-28 06:39:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|51
1648449590000|2022-03-28 06:39:50|10570.7|10568.7|10569.9|10567.9|10570.7|10568.7|10569.9|10567.9|285
1648449630000|2022-03-28 06:40:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1648449640000|2022-03-28 06:40:40|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|18
1648449650000|2022-03-28 06:40:50|||||||||33
1648449660000|2022-03-28 06:41:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1648449680000|2022-03-28 06:41:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1648449690000|2022-03-28 06:41:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|6
1648449700000|2022-03-28 06:41:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1648449710000|2022-03-28 06:41:50|||||||||34
1648449720000|2022-03-28 06:42:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|2
1648449740000|2022-03-28 06:42:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|20
1648449760000|2022-03-28 06:42:40|||||||||15
1648449780000|2022-03-28 06:43:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|11
1648449790000|2022-03-28 06:43:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|39
1648449820000|2022-03-28 06:43:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|44
1648449830000|2022-03-28 06:43:50|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|24
1648449840000|2022-03-28 06:44:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|45
1648449850000|2022-03-28 06:44:10|||||||||120
1648449860000|2022-03-28 06:44:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|42
1648449870000|2022-03-28 06:44:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|64
1648449880000|2022-03-28 06:44:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|86
1648449890000|2022-03-28 06:44:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|46
1648449900000|2022-03-28 06:45:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|86
1648449910000|2022-03-28 06:45:10|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|22
1648449920000|2022-03-28 06:45:20|||||||||44
1648449930000|2022-03-28 06:45:30|||||||||30
1648449940000|2022-03-28 06:45:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|76
1648449970000|2022-03-28 06:46:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|87
1648449990000|2022-03-28 06:46:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|30
1648450000000|2022-03-28 06:46:40|||||||||1
1648450010000|2022-03-28 06:46:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|47
1648450020000|2022-03-28 06:47:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|63
1648450030000|2022-03-28 06:47:10|||||||||3
1648450040000|2022-03-28 06:47:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|137
1648450050000|2022-03-28 06:47:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|13
1648450070000|2022-03-28 06:47:50|||||||||54
1648450080000|2022-03-28 06:48:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|6
1648450090000|2022-03-28 06:48:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|105
1648450100000|2022-03-28 06:48:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|37
1648450110000|2022-03-28 06:48:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|20
1648450120000|2022-03-28 06:48:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1648450130000|2022-03-28 06:48:50|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|20
1648450140000|2022-03-28 06:49:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|37
1648450150000|2022-03-28 06:49:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|22
1648450160000|2022-03-28 06:49:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1648450170000|2022-03-28 06:49:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1648450190000|2022-03-28 06:49:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|22
1648450200000|2022-03-28 06:50:00|||||||||55
1648450210000|2022-03-28 06:50:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1648450220000|2022-03-28 06:50:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1648450230000|2022-03-28 06:50:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|11
1648450240000|2022-03-28 06:50:40|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|9
1648450250000|2022-03-28 06:50:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|22
1648450260000|2022-03-28 06:51:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|6
1648450270000|2022-03-28 06:51:10|||||||||30
1648450280000|2022-03-28 06:51:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|108
1648450290000|2022-03-28 06:51:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|279
1648450300000|2022-03-28 06:51:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|87
1648450310000|2022-03-28 06:51:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1648450320000|2022-03-28 06:52:00|||||||||5
1648450330000|2022-03-28 06:52:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|22
1648450340000|2022-03-28 06:52:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|46
1648450350000|2022-03-28 06:52:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1648450390000|2022-03-28 06:53:10|||||||||25
1648450430000|2022-03-28 06:53:50|10570.5|10568.5|10569.9|10567.9|10570.5|10568.5|10569.9|10567.9|32
1648450440000|2022-03-28 06:54:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4
1648450450000|2022-03-28 06:54:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1648450460000|2022-03-28 06:54:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|12
1648450470000|2022-03-28 06:54:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1648450480000|2022-03-28 06:54:40|10569.4|10567.4|10569.4|10567.4|10569.9|10567.9|10569.4|10567.4|120
1648450490000|2022-03-28 06:54:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|7
1648450500000|2022-03-28 06:55:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|13
1648450510000|2022-03-28 06:55:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|117
1648450520000|2022-03-28 06:55:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|171
1648450530000|2022-03-28 06:55:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|84
1648450540000|2022-03-28 06:55:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|24
1648450550000|2022-03-28 06:55:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1648450560000|2022-03-28 06:56:00|||||||||49
1648450570000|2022-03-28 06:56:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1648450580000|2022-03-28 06:56:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|10
1648450590000|2022-03-28 06:56:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|78
1648450600000|2022-03-28 06:56:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1648450610000|2022-03-28 06:56:50|||||||||6
1648450630000|2022-03-28 06:57:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|51
1648450640000|2022-03-28 06:57:20|10568.2|10566.2|10568.4|10566.4|10568.6|10566.6|10568.2|10566.2|1
1648450660000|2022-03-28 06:57:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|20
1648450670000|2022-03-28 06:57:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1648450680000|2022-03-28 06:58:00|10568.6|10566.6|10567.8|10565.8|10568.8|10566.8|10567.8|10565.8|123
1648450690000|2022-03-28 06:58:10|10567.6|10565.6|10566.4|10564.4|10567.6|10565.6|10566.4|10564.4|29
1648450700000|2022-03-28 06:58:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|104
1648450710000|2022-03-28 06:58:30|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|6
1648450720000|2022-03-28 06:58:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1648450730000|2022-03-28 06:58:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|44
1648450740000|2022-03-28 06:59:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1648450750000|2022-03-28 06:59:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|27
1648450760000|2022-03-28 06:59:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|17
1648450780000|2022-03-28 06:59:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1648450790000|2022-03-28 06:59:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|17
1648450800000|2022-03-28 07:00:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|65
1648450810000|2022-03-28 07:00:10|10567.4|10565.4|10567.8|10565.8|10568|10566|10567.4|10565.4|94
1648450820000|2022-03-28 07:00:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|39
1648450830000|2022-03-28 07:00:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|25
1648450840000|2022-03-28 07:00:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|10
1648450850000|2022-03-28 07:00:50|||||||||11
1648450860000|2022-03-28 07:01:00|10568|10566|10568|10566|10568|10566|10568|10566|9
1648450870000|2022-03-28 07:01:10|||||||||9
1648450880000|2022-03-28 07:01:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1648450890000|2022-03-28 07:01:30|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|45
1648450900000|2022-03-28 07:01:40|||||||||34
1648450910000|2022-03-28 07:01:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|25
1648450920000|2022-03-28 07:02:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|11
1648450930000|2022-03-28 07:02:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|34
1648450940000|2022-03-28 07:02:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|6
1648450960000|2022-03-28 07:02:40|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|4
1648450970000|2022-03-28 07:02:50|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|1
1648450980000|2022-03-28 07:03:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|30
1648450990000|2022-03-28 07:03:10|10568|10566|10568|10566|10568.4|10566.4|10568|10566|121
1648451000000|2022-03-28 07:03:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|34
1648451010000|2022-03-28 07:03:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|5
1648451020000|2022-03-28 07:03:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|122
1648451030000|2022-03-28 07:03:50|||||||||2
1648451040000|2022-03-28 07:04:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|171
1648451050000|2022-03-28 07:04:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|8
1648451060000|2022-03-28 07:04:20|10568|10566|10568|10566|10568|10566|10568|10566|38
1648451080000|2022-03-28 07:04:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|126
1648451090000|2022-03-28 07:04:50|||||||||1
1648451110000|2022-03-28 07:05:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|56
1648451120000|2022-03-28 07:05:20|10568|10566|10568|10566|10568|10566|10568|10566|51
1648451130000|2022-03-28 07:05:30|||||||||1
1648451140000|2022-03-28 07:05:40|10567.8|10565.8|10567.2|10565.2|10567.8|10565.8|10567.2|10565.2|20
1648451150000|2022-03-28 07:05:50|10567|10565|10566.4|10564.4|10567.2|10565.2|10566.4|10564.4|268
1648451160000|2022-03-28 07:06:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|15
1648451170000|2022-03-28 07:06:10|10566.6|10564.6|10566|10564|10566.8|10564.8|10566|10564|5
1648451180000|2022-03-28 07:06:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|10
1648451190000|2022-03-28 07:06:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|3
1648451200000|2022-03-28 07:06:40|10566.2|10564.2|10565.8|10563.8|10566.2|10564.2|10565.6|10563.6|8
1648451210000|2022-03-28 07:06:50|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|73
1648451220000|2022-03-28 07:07:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|51
1648451230000|2022-03-28 07:07:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|55
1648451240000|2022-03-28 07:07:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1648451250000|2022-03-28 07:07:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|162
1648451260000|2022-03-28 07:07:40|||||||||50
1648451270000|2022-03-28 07:07:50|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1648451280000|2022-03-28 07:08:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|49
1648451290000|2022-03-28 07:08:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|56
1648451300000|2022-03-28 07:08:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|163
1648451310000|2022-03-28 07:08:30|||||||||1
1648451320000|2022-03-28 07:08:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|90
1648451330000|2022-03-28 07:08:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|61
1648451340000|2022-03-28 07:09:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|86
1648451350000|2022-03-28 07:09:10|10564.3|10562.3|10564.7|10562.7|10564.9|10562.9|10564.3|10562.3|30
1648451360000|2022-03-28 07:09:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|1
1648451370000|2022-03-28 07:09:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|31
1648451380000|2022-03-28 07:09:40|||||||||1
1648451390000|2022-03-28 07:09:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|158
1648451400000|2022-03-28 07:10:00|10565.1|10563.1|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|59
1648451410000|2022-03-28 07:10:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|26
1648451420000|2022-03-28 07:10:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|42
1648451430000|2022-03-28 07:10:30|||||||||3
1648451440000|2022-03-28 07:10:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1648451450000|2022-03-28 07:10:50|||||||||120
1648451460000|2022-03-28 07:11:00|||||||||93
1648451470000|2022-03-28 07:11:10|||||||||15
1648451480000|2022-03-28 07:11:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|133
1648451490000|2022-03-28 07:11:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|92
1648451500000|2022-03-28 07:11:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|322
1648451510000|2022-03-28 07:11:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1648451520000|2022-03-28 07:12:00|10565.1|10563.1|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|132
1648451530000|2022-03-28 07:12:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1648451540000|2022-03-28 07:12:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1648451550000|2022-03-28 07:12:30|10565.8|10563.8|10566|10564|10566.2|10564.2|10565.8|10563.8|67
1648451570000|2022-03-28 07:12:50|||||||||50
1648451580000|2022-03-28 07:13:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|18
1648451590000|2022-03-28 07:13:10|||||||||66
1648451600000|2022-03-28 07:13:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1648451610000|2022-03-28 07:13:30|10566|10564|10566|10564|10566|10564|10566|10564|125
1648451620000|2022-03-28 07:13:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|17
1648451630000|2022-03-28 07:13:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1648451650000|2022-03-28 07:14:10|10566|10564|10566|10564|10566|10564|10565.6|10563.6|100
1648451660000|2022-03-28 07:14:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|170
1648451670000|2022-03-28 07:14:30|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|213
1648451680000|2022-03-28 07:14:40|||||||||8
1648451690000|2022-03-28 07:14:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1648451700000|2022-03-28 07:15:00|||||||||12
1648451710000|2022-03-28 07:15:10|||||||||11
1648451720000|2022-03-28 07:15:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|7
1648451730000|2022-03-28 07:15:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|21
1648451740000|2022-03-28 07:15:40|||||||||4
1648451750000|2022-03-28 07:15:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|126
1648451760000|2022-03-28 07:16:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|29
1648451770000|2022-03-28 07:16:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|72
1648451780000|2022-03-28 07:16:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|83
1648451790000|2022-03-28 07:16:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1648451800000|2022-03-28 07:16:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1648451810000|2022-03-28 07:16:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|28
1648451820000|2022-03-28 07:17:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.1|10563.1|47
1648451840000|2022-03-28 07:17:20|||||||||10
1648451860000|2022-03-28 07:17:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|180
1648451870000|2022-03-28 07:17:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|39
1648451890000|2022-03-28 07:18:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|37
1648451900000|2022-03-28 07:18:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1648451910000|2022-03-28 07:18:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|13
1648451950000|2022-03-28 07:19:10|||||||||29
1648451980000|2022-03-28 07:19:40|||||||||7
1648451990000|2022-03-28 07:19:50|||||||||39
1648452000000|2022-03-28 07:20:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|52
1648452010000|2022-03-28 07:20:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|8
1648452020000|2022-03-28 07:20:20|||||||||36
1648452030000|2022-03-28 07:20:30|||||||||72
1648452040000|2022-03-28 07:20:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|17
1648452050000|2022-03-28 07:20:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|29
1648452060000|2022-03-28 07:21:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|28
1648452070000|2022-03-28 07:21:10|||||||||1
1648452080000|2022-03-28 07:21:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|21
1648452090000|2022-03-28 07:21:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|23
1648452100000|2022-03-28 07:21:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|12
1648452110000|2022-03-28 07:21:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|102
1648452120000|2022-03-28 07:22:00|||||||||66
1648452130000|2022-03-28 07:22:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|127
1648452140000|2022-03-28 07:22:20|||||||||119
1648452150000|2022-03-28 07:22:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1648452160000|2022-03-28 07:22:40|||||||||50
1648452170000|2022-03-28 07:22:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1648452180000|2022-03-28 07:23:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|4
1648452190000|2022-03-28 07:23:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|2
1648452200000|2022-03-28 07:23:20|||||||||5
1648452210000|2022-03-28 07:23:30|||||||||1
1648452220000|2022-03-28 07:23:40|||||||||153
1648452230000|2022-03-28 07:23:50|||||||||1
1648452240000|2022-03-28 07:24:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|34
1648452270000|2022-03-28 07:24:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|70
1648452280000|2022-03-28 07:24:40|||||||||2
1648452290000|2022-03-28 07:24:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1648452300000|2022-03-28 07:25:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|247
1648452310000|2022-03-28 07:25:10|10565.3|10563.3|10566.2|10564.2|10566.4|10564.4|10565.3|10563.3|257
1648452320000|2022-03-28 07:25:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|2
1648452330000|2022-03-28 07:25:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|50
1648452340000|2022-03-28 07:25:40|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|149
1648452350000|2022-03-28 07:25:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|56
1648452360000|2022-03-28 07:26:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|82
1648452370000|2022-03-28 07:26:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|32
1648452380000|2022-03-28 07:26:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|115
1648452390000|2022-03-28 07:26:30|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|201
1648452400000|2022-03-28 07:26:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|389
1648452410000|2022-03-28 07:26:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|123
1648452420000|2022-03-28 07:27:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|173
1648452430000|2022-03-28 07:27:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|279
1648452440000|2022-03-28 07:27:20|||||||||1
1648452460000|2022-03-28 07:27:40|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|195
1648452470000|2022-03-28 07:27:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|50
1648452480000|2022-03-28 07:28:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1648452490000|2022-03-28 07:28:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|79
1648452500000|2022-03-28 07:28:20|||||||||23
1648452510000|2022-03-28 07:28:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|33
1648452520000|2022-03-28 07:28:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.2|10565.2|200
1648452530000|2022-03-28 07:28:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1648452540000|2022-03-28 07:29:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|55
1648452550000|2022-03-28 07:29:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|64
1648452560000|2022-03-28 07:29:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|84
1648452570000|2022-03-28 07:29:30|||||||||10
1648452580000|2022-03-28 07:29:40|||||||||9
1648452590000|2022-03-28 07:29:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|68
1648452600000|2022-03-28 07:30:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|119
1648452610000|2022-03-28 07:30:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|29
1648452620000|2022-03-28 07:30:20|10569.6|10567.6|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|81
1648452630000|2022-03-28 07:30:30|10570.1|10568.1|10569.6|10567.6|10570.1|10568.1|10569.6|10567.6|20
1648452640000|2022-03-28 07:30:40|10569.8|10567.8|10570.7|10568.7|10570.7|10568.7|10569.6|10567.6|423
1648452650000|2022-03-28 07:30:50|||||||||85
1648452660000|2022-03-28 07:31:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|37
1648452670000|2022-03-28 07:31:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.6|10567.6|10
1648452680000|2022-03-28 07:31:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.8|10567.8|3
1648452690000|2022-03-28 07:31:30|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|23
1648452720000|2022-03-28 07:32:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10
1648452730000|2022-03-28 07:32:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|18
1648452740000|2022-03-28 07:32:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|54
1648452750000|2022-03-28 07:32:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1648452760000|2022-03-28 07:32:40|||||||||7
1648452770000|2022-03-28 07:32:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|11
1648452780000|2022-03-28 07:33:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|57
1648452790000|2022-03-28 07:33:10|||||||||2
1648452830000|2022-03-28 07:33:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|61
1648452840000|2022-03-28 07:34:00|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.1|10568.1|39
1648452850000|2022-03-28 07:34:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|60
1648452860000|2022-03-28 07:34:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1648452870000|2022-03-28 07:34:30|||||||||56
1648452880000|2022-03-28 07:34:40|||||||||1
1648452890000|2022-03-28 07:34:50|10569.6|10567.6|10569.2|10567.2|10569.9|10567.9|10568.8|10566.8|110
1648452900000|2022-03-28 07:35:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|3
1648452910000|2022-03-28 07:35:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|53
1648452920000|2022-03-28 07:35:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1648452930000|2022-03-28 07:35:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|34
1648452940000|2022-03-28 07:35:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|22
1648452950000|2022-03-28 07:35:50|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|7
1648452960000|2022-03-28 07:36:00|10569.4|10567.4|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|26
1648452970000|2022-03-28 07:36:10|10569|10567|10568.8|10566.8|10569|10567|10568.4|10566.4|9
1648452980000|2022-03-28 07:36:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|16
1648452990000|2022-03-28 07:36:30|10568.4|10566.4|10568.8|10566.8|10569|10567|10568.4|10566.4|3
1648453000000|2022-03-28 07:36:40|||||||||7
1648453010000|2022-03-28 07:36:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|69
1648453020000|2022-03-28 07:37:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1648453030000|2022-03-28 07:37:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|24
1648453040000|2022-03-28 07:37:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|21
1648453050000|2022-03-28 07:37:30|||||||||2
1648453060000|2022-03-28 07:37:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1648453070000|2022-03-28 07:37:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|42
1648453080000|2022-03-28 07:38:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1648453090000|2022-03-28 07:38:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|9
1648453100000|2022-03-28 07:38:20|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|26
1648453110000|2022-03-28 07:38:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1648453130000|2022-03-28 07:38:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|35
1648453140000|2022-03-28 07:39:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|71
1648453150000|2022-03-28 07:39:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|3
1648453160000|2022-03-28 07:39:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|72
1648453170000|2022-03-28 07:39:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|16
1648453180000|2022-03-28 07:39:40|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|14
1648453190000|2022-03-28 07:39:50|10569|10567|10569|10567|10569|10567|10568.8|10566.8|0
1648453200000|2022-03-28 07:40:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1648453210000|2022-03-28 07:40:10|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|10
1648453220000|2022-03-28 07:40:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1
1648453240000|2022-03-28 07:40:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|10
1648453250000|2022-03-28 07:40:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|44
1648453260000|2022-03-28 07:41:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|133
1648453270000|2022-03-28 07:41:10|||||||||102
1648453280000|2022-03-28 07:41:20|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|72
1648453290000|2022-03-28 07:41:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1648453300000|2022-03-28 07:41:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|4
1648453310000|2022-03-28 07:41:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1648453320000|2022-03-28 07:42:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1648453340000|2022-03-28 07:42:20|||||||||2
1648453350000|2022-03-28 07:42:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|18
1648453360000|2022-03-28 07:42:40|||||||||4
1648453370000|2022-03-28 07:42:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|54
1648453380000|2022-03-28 07:43:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|21
1648453390000|2022-03-28 07:43:10|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|46
1648453410000|2022-03-28 07:43:30|||||||||255
1648453420000|2022-03-28 07:43:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1648453440000|2022-03-28 07:44:00|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|332
1648453470000|2022-03-28 07:44:30|||||||||1
1648453480000|2022-03-28 07:44:40|10568.8|10566.8|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|17
1648453490000|2022-03-28 07:44:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|30
1648453500000|2022-03-28 07:45:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|12
1648453510000|2022-03-28 07:45:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1648453520000|2022-03-28 07:45:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1648453530000|2022-03-28 07:45:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|27
1648453540000|2022-03-28 07:45:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1648453560000|2022-03-28 07:46:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|17
1648453580000|2022-03-28 07:46:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|20
1648453590000|2022-03-28 07:46:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1648453600000|2022-03-28 07:46:40|||||||||1
1648453610000|2022-03-28 07:46:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|33
1648453620000|2022-03-28 07:47:00|||||||||6
1648453640000|2022-03-28 07:47:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1648453680000|2022-03-28 07:48:00|10568|10566|10568|10566|10568|10566|10567.6|10565.6|243
1648453690000|2022-03-28 07:48:10|||||||||82
1648453700000|2022-03-28 07:48:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|207
1648453710000|2022-03-28 07:48:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1648453720000|2022-03-28 07:48:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|83
1648453740000|2022-03-28 07:49:00|||||||||3
1648453750000|2022-03-28 07:49:10|||||||||2
1648453760000|2022-03-28 07:49:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1648453780000|2022-03-28 07:49:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|28
1648453790000|2022-03-28 07:49:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1648453800000|2022-03-28 07:50:00|||||||||37
1648453810000|2022-03-28 07:50:10|||||||||26
1648453820000|2022-03-28 07:50:20|||||||||1
1648453830000|2022-03-28 07:50:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|41
1648453840000|2022-03-28 07:50:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|148
1648453850000|2022-03-28 07:50:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1648453860000|2022-03-28 07:51:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1648453870000|2022-03-28 07:51:10|||||||||1
1648453880000|2022-03-28 07:51:20|||||||||1
1648453890000|2022-03-28 07:51:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1648453910000|2022-03-28 07:51:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1648453920000|2022-03-28 07:52:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|58
1648453930000|2022-03-28 07:52:10|10568|10566|10568|10566|10568|10566|10568|10566|107
1648453940000|2022-03-28 07:52:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|113
1648453950000|2022-03-28 07:52:30|10568|10566|10568|10566|10568|10566|10568|10566|36
1648453960000|2022-03-28 07:52:40|||||||||1
1648453970000|2022-03-28 07:52:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|105
1648453980000|2022-03-28 07:53:00|||||||||14
1648453990000|2022-03-28 07:53:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|81
1648454050000|2022-03-28 07:54:10|10568|10566|10568|10566|10568|10566|10568|10566|130
1648454060000|2022-03-28 07:54:20|||||||||9
1648454070000|2022-03-28 07:54:30|||||||||34
1648454080000|2022-03-28 07:54:40|||||||||30
1648454100000|2022-03-28 07:55:00|10567.8|10565.8|10567.2|10565.2|10567.8|10565.8|10567.2|10565.2|131
1648454110000|2022-03-28 07:55:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1648454120000|2022-03-28 07:55:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|35
1648454130000|2022-03-28 07:55:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1648454150000|2022-03-28 07:55:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|101
1648454160000|2022-03-28 07:56:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1648454180000|2022-03-28 07:56:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|24
1648454210000|2022-03-28 07:56:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|33
1648454220000|2022-03-28 07:57:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1648454240000|2022-03-28 07:57:20|||||||||1
1648454300000|2022-03-28 07:58:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|82
1648454340000|2022-03-28 07:59:00|||||||||48
1648454350000|2022-03-28 07:59:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|43
1648454360000|2022-03-28 07:59:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|133
1648454370000|2022-03-28 07:59:30|||||||||10
1648454400000|2022-03-28 08:00:00|||||||||30
1648454410000|2022-03-28 08:00:10|||||||||93
1648454420000|2022-03-28 08:00:20|10566|10564|10566|10564|10566|10564|10566|10564|40
1648454430000|2022-03-28 08:00:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|13
1648454440000|2022-03-28 08:00:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1648454450000|2022-03-28 08:00:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|40
1648454460000|2022-03-28 08:01:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|56
1648454470000|2022-03-28 08:01:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|84
1648454490000|2022-03-28 08:01:30|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|15
1648454510000|2022-03-28 08:01:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|11
1648454520000|2022-03-28 08:02:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1648454530000|2022-03-28 08:02:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|112
1648454540000|2022-03-28 08:02:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1648454550000|2022-03-28 08:02:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|30
1648454560000|2022-03-28 08:02:40|||||||||4
1648454570000|2022-03-28 08:02:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|53
1648454580000|2022-03-28 08:03:00|||||||||5
1648454600000|2022-03-28 08:03:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|39
1648454610000|2022-03-28 08:03:30|10565.1|10563.1|10565.5|10563.5|10565.5|10563.5|10564.9|10562.9|24
1648454620000|2022-03-28 08:03:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1648454630000|2022-03-28 08:03:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|153
1648454640000|2022-03-28 08:04:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1648454650000|2022-03-28 08:04:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|22
1648454660000|2022-03-28 08:04:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|23
1648454670000|2022-03-28 08:04:30|10565.1|10563.1|10566|10564|10566|10564|10565.1|10563.1|84
1648454680000|2022-03-28 08:04:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|51
1648454690000|2022-03-28 08:04:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|62
1648454700000|2022-03-28 08:05:00|10566.2|10564.2|10565.8|10563.8|10566.2|10564.2|10565.6|10563.6|54
1648454710000|2022-03-28 08:05:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|4
1648454720000|2022-03-28 08:05:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1648454730000|2022-03-28 08:05:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|21
1648454740000|2022-03-28 08:05:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1648454750000|2022-03-28 08:05:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1648454760000|2022-03-28 08:06:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|4
1648454770000|2022-03-28 08:06:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1648454780000|2022-03-28 08:06:20|||||||||1
1648454810000|2022-03-28 08:06:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|5
1648454820000|2022-03-28 08:07:00|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|23
1648454850000|2022-03-28 08:07:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|74
1648454860000|2022-03-28 08:07:40|10566|10564|10566|10564|10566|10564|10566|10564|21
1648454870000|2022-03-28 08:07:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|18
1648454880000|2022-03-28 08:08:00|10566|10564|10565.3|10563.3|10566|10564|10565.3|10563.3|22
1648454890000|2022-03-28 08:08:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|36
1648454920000|2022-03-28 08:08:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|25
1648454950000|2022-03-28 08:09:10|||||||||9
1648454960000|2022-03-28 08:09:20|||||||||45
1648454970000|2022-03-28 08:09:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|13
1648454990000|2022-03-28 08:09:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|12
1648455000000|2022-03-28 08:10:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1648455010000|2022-03-28 08:10:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1648455020000|2022-03-28 08:10:20|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|37
1648455030000|2022-03-28 08:10:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|18
1648455040000|2022-03-28 08:10:40|10566|10564|10566|10564|10566|10564|10566|10564|44
1648455050000|2022-03-28 08:10:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|31
1648455070000|2022-03-28 08:11:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1648455080000|2022-03-28 08:11:20|||||||||9
1648455090000|2022-03-28 08:11:30|||||||||9
1648455110000|2022-03-28 08:11:50|||||||||6
1648455130000|2022-03-28 08:12:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|47
1648455140000|2022-03-28 08:12:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|19
1648455150000|2022-03-28 08:12:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|65
1648455160000|2022-03-28 08:12:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|8
1648455170000|2022-03-28 08:12:50|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|26
1648455200000|2022-03-28 08:13:20|||||||||6
1648455210000|2022-03-28 08:13:30|||||||||5
1648455220000|2022-03-28 08:13:40|||||||||2
1648455230000|2022-03-28 08:13:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|80
1648455240000|2022-03-28 08:14:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|16
1648455250000|2022-03-28 08:14:10|||||||||3
1648455300000|2022-03-28 08:15:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|173
1648455310000|2022-03-28 08:15:10|||||||||42
1648455350000|2022-03-28 08:15:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|149
1648455360000|2022-03-28 08:16:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1648455380000|2022-03-28 08:16:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|36
1648455390000|2022-03-28 08:16:30|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|9
1648455400000|2022-03-28 08:16:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|31
1648455410000|2022-03-28 08:16:50|||||||||84
1648455420000|2022-03-28 08:17:00|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|34
1648455430000|2022-03-28 08:17:10|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|7
1648455440000|2022-03-28 08:17:20|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|9
1648455450000|2022-03-28 08:17:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|32
1648455460000|2022-03-28 08:17:40|10566.4|10564.4|10567.6|10565.6|10567.6|10565.6|10566.4|10564.4|258
1648455470000|2022-03-28 08:17:50|||||||||41
1648455480000|2022-03-28 08:18:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|9
1648455490000|2022-03-28 08:18:10|10568|10566|10568.6|10566.6|10568.8|10566.8|10568|10566|329
1648455500000|2022-03-28 08:18:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|30
1648455510000|2022-03-28 08:18:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|83
1648455520000|2022-03-28 08:18:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|63
1648455530000|2022-03-28 08:18:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|72
1648455540000|2022-03-28 08:19:00|10568.4|10566.4|10568|10566|10568.6|10566.6|10568|10566|289
1648455550000|2022-03-28 08:19:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|113
1648455560000|2022-03-28 08:19:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1648455570000|2022-03-28 08:19:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|55
1648455580000|2022-03-28 08:19:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1648455600000|2022-03-28 08:20:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|193
1648455620000|2022-03-28 08:20:20|||||||||1
1648455650000|2022-03-28 08:20:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|2
1648455660000|2022-03-28 08:21:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|41
1648455670000|2022-03-28 08:21:10|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|3
1648455680000|2022-03-28 08:21:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1648455700000|2022-03-28 08:21:40|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.4|10564.4|115
1648455710000|2022-03-28 08:21:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1648455720000|2022-03-28 08:22:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|12
1648455730000|2022-03-28 08:22:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|1
1648455750000|2022-03-28 08:22:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1648455770000|2022-03-28 08:22:50|||||||||25
1648455780000|2022-03-28 08:23:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|31
1648455790000|2022-03-28 08:23:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|0
1648455800000|2022-03-28 08:23:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1648455810000|2022-03-28 08:23:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|410
1648455830000|2022-03-28 08:23:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|47
1648455840000|2022-03-28 08:24:00|10568.2|10566.2|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|29
1648455850000|2022-03-28 08:24:10|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|13
1648455870000|2022-03-28 08:24:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|21
1648455880000|2022-03-28 08:24:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1648455890000|2022-03-28 08:24:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1648455900000|2022-03-28 08:25:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|18
1648455910000|2022-03-28 08:25:10|||||||||85
1648455920000|2022-03-28 08:25:20|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|18
1648455930000|2022-03-28 08:25:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1648455940000|2022-03-28 08:25:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|90
1648455960000|2022-03-28 08:26:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|7
1648455970000|2022-03-28 08:26:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|11
1648455980000|2022-03-28 08:26:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|43
1648456010000|2022-03-28 08:26:50|10568|10566|10568|10566|10568|10566|10568|10566|80
1648456030000|2022-03-28 08:27:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|35
1648456040000|2022-03-28 08:27:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|18
1648456050000|2022-03-28 08:27:30|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|17
1648456060000|2022-03-28 08:27:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|1
1648456070000|2022-03-28 08:27:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5
1648456100000|2022-03-28 08:28:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|45
1648456110000|2022-03-28 08:28:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1648456120000|2022-03-28 08:28:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|45
1648456130000|2022-03-28 08:28:50|||||||||16
1648456140000|2022-03-28 08:29:00|||||||||1
1648456150000|2022-03-28 08:29:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1648456160000|2022-03-28 08:29:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|168
1648456180000|2022-03-28 08:29:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1648456190000|2022-03-28 08:29:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1648456200000|2022-03-28 08:30:00|||||||||85
1648456210000|2022-03-28 08:30:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1648456220000|2022-03-28 08:30:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1648456230000|2022-03-28 08:30:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|35
1648456250000|2022-03-28 08:30:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1648456260000|2022-03-28 08:31:00|||||||||2
1648456280000|2022-03-28 08:31:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1648456290000|2022-03-28 08:31:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1648456310000|2022-03-28 08:31:50|||||||||1
1648456360000|2022-03-28 08:32:40|||||||||1
1648456380000|2022-03-28 08:33:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|168
1648456390000|2022-03-28 08:33:10|||||||||3
1648456400000|2022-03-28 08:33:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|40
1648456410000|2022-03-28 08:33:30|||||||||160
1648456420000|2022-03-28 08:33:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1648456440000|2022-03-28 08:34:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|176
1648456450000|2022-03-28 08:34:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|101
1648456470000|2022-03-28 08:34:30|||||||||150
1648456480000|2022-03-28 08:34:40|||||||||9
1648456490000|2022-03-28 08:34:50|||||||||1
1648456500000|2022-03-28 08:35:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|168
1648456520000|2022-03-28 08:35:20|||||||||125
1648456530000|2022-03-28 08:35:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|61
1648456540000|2022-03-28 08:35:40|||||||||45
1648456560000|2022-03-28 08:36:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|44
1648456570000|2022-03-28 08:36:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|14
1648456580000|2022-03-28 08:36:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|23
1648456590000|2022-03-28 08:36:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1648456600000|2022-03-28 08:36:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|8
1648456610000|2022-03-28 08:36:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1648456630000|2022-03-28 08:37:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|23
1648456640000|2022-03-28 08:37:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1648456650000|2022-03-28 08:37:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|24
1648456670000|2022-03-28 08:37:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|43
1648456680000|2022-03-28 08:38:00|||||||||3
1648456690000|2022-03-28 08:38:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|1
1648456700000|2022-03-28 08:38:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|579
1648456710000|2022-03-28 08:38:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|248
1648456720000|2022-03-28 08:38:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1648456730000|2022-03-28 08:38:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|35
1648456740000|2022-03-28 08:39:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|111
1648456750000|2022-03-28 08:39:10|||||||||15
1648456760000|2022-03-28 08:39:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|81
1648456770000|2022-03-28 08:39:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|72
1648456780000|2022-03-28 08:39:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|15
1648456800000|2022-03-28 08:40:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|111
1648456820000|2022-03-28 08:40:20|||||||||2
1648456830000|2022-03-28 08:40:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|4
1648456840000|2022-03-28 08:40:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648456860000|2022-03-28 08:41:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|31
1648456870000|2022-03-28 08:41:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|67
1648456880000|2022-03-28 08:41:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|27
1648456890000|2022-03-28 08:41:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1648456900000|2022-03-28 08:41:40|10570.1|10568.1|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|55
1648456910000|2022-03-28 08:41:50|||||||||23
1648456920000|2022-03-28 08:42:00|||||||||14
1648456930000|2022-03-28 08:42:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1648456960000|2022-03-28 08:42:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|38
1648456970000|2022-03-28 08:42:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2
1648456980000|2022-03-28 08:43:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1648456990000|2022-03-28 08:43:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|80
1648457000000|2022-03-28 08:43:20|||||||||8
1648457010000|2022-03-28 08:43:30|||||||||3
1648457030000|2022-03-28 08:43:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|117
1648457040000|2022-03-28 08:44:00|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|12
1648457050000|2022-03-28 08:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|72
1648457070000|2022-03-28 08:44:30|||||||||26
1648457080000|2022-03-28 08:44:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|35
1648457090000|2022-03-28 08:44:50|||||||||1
1648457100000|2022-03-28 08:45:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|19
1648457110000|2022-03-28 08:45:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648457170000|2022-03-28 08:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1648457180000|2022-03-28 08:46:20|||||||||16
1648457200000|2022-03-28 08:46:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|51
1648457220000|2022-03-28 08:47:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1648457250000|2022-03-28 08:47:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|27
1648457260000|2022-03-28 08:47:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|13
1648457270000|2022-03-28 08:47:50|||||||||55
1648457280000|2022-03-28 08:48:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|92
1648457290000|2022-03-28 08:48:10|||||||||26
1648457300000|2022-03-28 08:48:20|||||||||145
1648457310000|2022-03-28 08:48:30|||||||||11
1648457320000|2022-03-28 08:48:40|||||||||21
1648457330000|2022-03-28 08:48:50|||||||||66
1648457340000|2022-03-28 08:49:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1648457350000|2022-03-28 08:49:10|||||||||30
1648457360000|2022-03-28 08:49:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|27
1648457400000|2022-03-28 08:50:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|79
1648457410000|2022-03-28 08:50:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648457420000|2022-03-28 08:50:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1648457440000|2022-03-28 08:50:40|||||||||5
1648457460000|2022-03-28 08:51:00|10569.8|10567.8|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|111
1648457470000|2022-03-28 08:51:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648457480000|2022-03-28 08:51:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|15
1648457490000|2022-03-28 08:51:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1648457500000|2022-03-28 08:51:40|||||||||5
1648457510000|2022-03-28 08:51:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1648457520000|2022-03-28 08:52:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|4
1648457530000|2022-03-28 08:52:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1648457540000|2022-03-28 08:52:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|49
1648457550000|2022-03-28 08:52:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|38
1648457560000|2022-03-28 08:52:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|29
1648457570000|2022-03-28 08:52:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|6
1648457580000|2022-03-28 08:53:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.4|10567.4|65
1648457590000|2022-03-28 08:53:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|14
1648457600000|2022-03-28 08:53:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648457610000|2022-03-28 08:53:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|9
1648457620000|2022-03-28 08:53:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1648457660000|2022-03-28 08:54:20|||||||||56
1648457670000|2022-03-28 08:54:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|15
1648457680000|2022-03-28 08:54:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1648457700000|2022-03-28 08:55:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|138
1648457710000|2022-03-28 08:55:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|35
1648457720000|2022-03-28 08:55:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|30
1648457730000|2022-03-28 08:55:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|11
1648457740000|2022-03-28 08:55:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|28
1648457750000|2022-03-28 08:55:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|23
1648457780000|2022-03-28 08:56:20|||||||||37
1648457790000|2022-03-28 08:56:30|||||||||2
1648457800000|2022-03-28 08:56:40|||||||||5
1648457810000|2022-03-28 08:56:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1648457820000|2022-03-28 08:57:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|194
1648457830000|2022-03-28 08:57:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|31
1648457840000|2022-03-28 08:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|20
1648457850000|2022-03-28 08:57:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|16
1648457860000|2022-03-28 08:57:40|10569.2|10567.2|10569|10567|10569.4|10567.4|10568.8|10566.8|237
1648457870000|2022-03-28 08:57:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1648457900000|2022-03-28 08:58:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|11
1648457910000|2022-03-28 08:58:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1648457920000|2022-03-28 08:58:40|||||||||5
1648458010000|2022-03-28 09:00:10|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|45
1648458020000|2022-03-28 09:00:20|||||||||4
1648458050000|2022-03-28 09:00:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|27
1648458070000|2022-03-28 09:01:10|||||||||5
1648458120000|2022-03-28 09:02:00|||||||||2
1648458140000|2022-03-28 09:02:20|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|242
1648458160000|2022-03-28 09:02:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|45
1648458170000|2022-03-28 09:02:50|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|27
1648458180000|2022-03-28 09:03:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|101
1648458210000|2022-03-28 09:03:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|135
1648458220000|2022-03-28 09:03:40|||||||||67
1648458240000|2022-03-28 09:04:00|||||||||19
1648458250000|2022-03-28 09:04:10|||||||||4
1648458260000|2022-03-28 09:04:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|154
1648458290000|2022-03-28 09:04:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|27
1648458300000|2022-03-28 09:05:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|2
1648458310000|2022-03-28 09:05:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|16
1648458320000|2022-03-28 09:05:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|39
1648458330000|2022-03-28 09:05:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|13
1648458340000|2022-03-28 09:05:40|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|29
1648458350000|2022-03-28 09:05:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1648458370000|2022-03-28 09:06:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|52
1648458380000|2022-03-28 09:06:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|3
1648458390000|2022-03-28 09:06:30|||||||||4
1648458400000|2022-03-28 09:06:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|40
1648458420000|2022-03-28 09:07:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|19
1648458430000|2022-03-28 09:07:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|8
1648458440000|2022-03-28 09:07:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1648458450000|2022-03-28 09:07:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1648458460000|2022-03-28 09:07:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1648458470000|2022-03-28 09:07:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1648458480000|2022-03-28 09:08:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648458560000|2022-03-28 09:09:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|15
1648458580000|2022-03-28 09:09:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|8
1648458590000|2022-03-28 09:09:50|||||||||17
1648458620000|2022-03-28 09:10:20|||||||||7
1648458640000|2022-03-28 09:10:40|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|257
1648458650000|2022-03-28 09:10:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1648458660000|2022-03-28 09:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|48
1648458670000|2022-03-28 09:11:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|319
1648458680000|2022-03-28 09:11:20|||||||||6
1648458690000|2022-03-28 09:11:30|||||||||4
1648458700000|2022-03-28 09:11:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|15
1648458710000|2022-03-28 09:11:50|||||||||6
1648458730000|2022-03-28 09:12:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1648458740000|2022-03-28 09:12:20|||||||||3
1648458750000|2022-03-28 09:12:30|||||||||11
1648458780000|2022-03-28 09:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1648458790000|2022-03-28 09:13:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|27
1648458800000|2022-03-28 09:13:20|||||||||3
1648458820000|2022-03-28 09:13:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|23
1648458840000|2022-03-28 09:14:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|28
1648458850000|2022-03-28 09:14:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|51
1648458860000|2022-03-28 09:14:20|||||||||1
1648458880000|2022-03-28 09:14:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|42
1648458890000|2022-03-28 09:14:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|29
1648458900000|2022-03-28 09:15:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1648458910000|2022-03-28 09:15:10|||||||||23
1648458920000|2022-03-28 09:15:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|59
1648458940000|2022-03-28 09:15:40|||||||||1
1648458960000|2022-03-28 09:16:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|68
1648458970000|2022-03-28 09:16:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|53
1648458980000|2022-03-28 09:16:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|9
1648459020000|2022-03-28 09:17:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|36
1648459030000|2022-03-28 09:17:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|5
1648459070000|2022-03-28 09:17:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|29
1648459200000|2022-03-28 09:20:00|||||||||48
1648459210000|2022-03-28 09:20:10|||||||||31
1648459220000|2022-03-28 09:20:20|||||||||41
1648459230000|2022-03-28 09:20:30|||||||||2
1648459240000|2022-03-28 09:20:40|||||||||54
1648459250000|2022-03-28 09:20:50|||||||||22
1648459260000|2022-03-28 09:21:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|55
1648459310000|2022-03-28 09:21:50|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|29
1648459320000|2022-03-28 09:22:00|||||||||4
1648459330000|2022-03-28 09:22:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|59
1648459340000|2022-03-28 09:22:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|200
1648459370000|2022-03-28 09:22:50|||||||||1
1648459380000|2022-03-28 09:23:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|25
1648459390000|2022-03-28 09:23:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|80
1648459400000|2022-03-28 09:23:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1648459410000|2022-03-28 09:23:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1648459420000|2022-03-28 09:23:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|2
1648459460000|2022-03-28 09:24:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1648459480000|2022-03-28 09:24:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|48
1648459490000|2022-03-28 09:24:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|6
1648459510000|2022-03-28 09:25:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648459530000|2022-03-28 09:25:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|29
1648459540000|2022-03-28 09:25:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1648459570000|2022-03-28 09:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|87
1648459600000|2022-03-28 09:26:40|||||||||83
1648459650000|2022-03-28 09:27:30|||||||||21
1648459660000|2022-03-28 09:27:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|7
1648459680000|2022-03-28 09:28:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|9
1648459690000|2022-03-28 09:28:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1648459710000|2022-03-28 09:28:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|19
1648459770000|2022-03-28 09:29:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|14
1648459780000|2022-03-28 09:29:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|21
1648459810000|2022-03-28 09:30:10|||||||||11
1648459820000|2022-03-28 09:30:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|236
1648459830000|2022-03-28 09:30:30|||||||||52
1648459840000|2022-03-28 09:30:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|134
1648459850000|2022-03-28 09:30:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|30
1648459860000|2022-03-28 09:31:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|22
1648459870000|2022-03-28 09:31:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|122
1648459880000|2022-03-28 09:31:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1648459890000|2022-03-28 09:31:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|13
1648459900000|2022-03-28 09:31:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|18
1648459910000|2022-03-28 09:31:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1648459920000|2022-03-28 09:32:00|||||||||65
1648459950000|2022-03-28 09:32:30|||||||||46
1648459960000|2022-03-28 09:32:40|||||||||15
1648459980000|2022-03-28 09:33:00|||||||||19
1648460000000|2022-03-28 09:33:20|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|60
1648460010000|2022-03-28 09:33:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|6
1648460020000|2022-03-28 09:33:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648460030000|2022-03-28 09:33:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648460040000|2022-03-28 09:34:00|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|17
1648460080000|2022-03-28 09:34:40|||||||||6
1648460090000|2022-03-28 09:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|781
1648460100000|2022-03-28 09:35:00|||||||||9
1648460110000|2022-03-28 09:35:10|||||||||46
1648460120000|2022-03-28 09:35:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|88
1648460140000|2022-03-28 09:35:40|||||||||3
1648460170000|2022-03-28 09:36:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|42
1648460180000|2022-03-28 09:36:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|126
1648460190000|2022-03-28 09:36:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|29
1648460200000|2022-03-28 09:36:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1648460240000|2022-03-28 09:37:20|||||||||105
1648460250000|2022-03-28 09:37:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|13
1648460260000|2022-03-28 09:37:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1648460320000|2022-03-28 09:38:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1648460360000|2022-03-28 09:39:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1648460390000|2022-03-28 09:39:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1648460400000|2022-03-28 09:40:00|||||||||21
1648460420000|2022-03-28 09:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1648460450000|2022-03-28 09:40:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1648460460000|2022-03-28 09:41:00|||||||||32
1648460500000|2022-03-28 09:41:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|69
1648460520000|2022-03-28 09:42:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|19
1648460550000|2022-03-28 09:42:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|48
1648460560000|2022-03-28 09:42:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1648460620000|2022-03-28 09:43:40|||||||||10
1648460630000|2022-03-28 09:43:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|2
1648460690000|2022-03-28 09:44:50|||||||||5
1648460780000|2022-03-28 09:46:20|||||||||9
1648460790000|2022-03-28 09:46:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|4
1648460810000|2022-03-28 09:46:50|||||||||14
1648460820000|2022-03-28 09:47:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|122
1648460830000|2022-03-28 09:47:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1648460850000|2022-03-28 09:47:30|||||||||10
1648460860000|2022-03-28 09:47:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|41
1648460870000|2022-03-28 09:47:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1648460880000|2022-03-28 09:48:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|26
1648460890000|2022-03-28 09:48:10|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1648460900000|2022-03-28 09:48:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|43
1648460910000|2022-03-28 09:48:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.1|10568.1|2
1648460920000|2022-03-28 09:48:40|||||||||4
1648460960000|2022-03-28 09:49:20|||||||||6
1648460970000|2022-03-28 09:49:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|38
1648460980000|2022-03-28 09:49:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1648460990000|2022-03-28 09:49:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|116
1648461000000|2022-03-28 09:50:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|64
1648461020000|2022-03-28 09:50:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|8
1648461040000|2022-03-28 09:50:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|15
1648461080000|2022-03-28 09:51:20|||||||||31
1648461100000|2022-03-28 09:51:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|38
1648461110000|2022-03-28 09:51:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1648461140000|2022-03-28 09:52:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|41
1648461150000|2022-03-28 09:52:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|56
1648461160000|2022-03-28 09:52:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1648461170000|2022-03-28 09:52:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|11
1648461200000|2022-03-28 09:53:20|||||||||22
1648461220000|2022-03-28 09:53:40|||||||||3
1648461230000|2022-03-28 09:53:50|||||||||11
1648461240000|2022-03-28 09:54:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|7
1648461250000|2022-03-28 09:54:10|||||||||6
1648461260000|2022-03-28 09:54:20|10571.1|10569.1|10570.5|10568.5|10571.1|10569.1|10570.3|10568.3|19
1648461270000|2022-03-28 09:54:30|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|7
1648461280000|2022-03-28 09:54:40|||||||||3
1648461290000|2022-03-28 09:54:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|4
1648461300000|2022-03-28 09:55:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1648461330000|2022-03-28 09:55:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1648461340000|2022-03-28 09:55:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1648461360000|2022-03-28 09:56:00|||||||||4
1648461370000|2022-03-28 09:56:10|||||||||16
1648461420000|2022-03-28 09:57:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|38
1648461430000|2022-03-28 09:57:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1648461440000|2022-03-28 09:57:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|24
1648461470000|2022-03-28 09:57:50|||||||||5
1648461480000|2022-03-28 09:58:00|||||||||7
1648461490000|2022-03-28 09:58:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|8
1648461500000|2022-03-28 09:58:20|||||||||7
1648461520000|2022-03-28 09:58:40|||||||||5
1648461570000|2022-03-28 09:59:30|||||||||3
1648461590000|2022-03-28 09:59:50|||||||||2
1648461610000|2022-03-28 10:00:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|9
1648461630000|2022-03-28 10:00:30|10571.3|10569.3|10571.5|10569.5|10571.7|10569.7|10571.3|10569.3|10
1648461640000|2022-03-28 10:00:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|72
1648461650000|2022-03-28 10:00:50|||||||||145
1648461660000|2022-03-28 10:01:00|||||||||62
1648461670000|2022-03-28 10:01:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|68
1648461680000|2022-03-28 10:01:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1648461690000|2022-03-28 10:01:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1648461700000|2022-03-28 10:01:40|||||||||1
1648461710000|2022-03-28 10:01:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|19
1648461720000|2022-03-28 10:02:00|||||||||68
1648461740000|2022-03-28 10:02:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|164
1648461750000|2022-03-28 10:02:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|17
1648461770000|2022-03-28 10:02:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|18
1648461780000|2022-03-28 10:03:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|7
1648461810000|2022-03-28 10:03:30|||||||||5
1648461910000|2022-03-28 10:05:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|24
1648461920000|2022-03-28 10:05:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|1
1648461930000|2022-03-28 10:05:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|37
1648461940000|2022-03-28 10:05:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1648461950000|2022-03-28 10:05:50|||||||||7
1648461960000|2022-03-28 10:06:00|||||||||13
1648461980000|2022-03-28 10:06:20|||||||||13
1648461990000|2022-03-28 10:06:30|||||||||14
1648462010000|2022-03-28 10:06:50|||||||||39
1648462020000|2022-03-28 10:07:00|||||||||15
1648462040000|2022-03-28 10:07:20|||||||||14
1648462050000|2022-03-28 10:07:30|||||||||13
1648462070000|2022-03-28 10:07:50|||||||||13
1648462080000|2022-03-28 10:08:00|||||||||14
1648462100000|2022-03-28 10:08:20|||||||||13
1648462110000|2022-03-28 10:08:30|||||||||14
1648462130000|2022-03-28 10:08:50|||||||||13
1648462140000|2022-03-28 10:09:00|||||||||11
1648462150000|2022-03-28 10:09:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|186
1648462160000|2022-03-28 10:09:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|35
1648462170000|2022-03-28 10:09:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|12
1648462180000|2022-03-28 10:09:40|||||||||15
1648462190000|2022-03-28 10:09:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|21
1648462200000|2022-03-28 10:10:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|4
1648462220000|2022-03-28 10:10:20|||||||||8
1648462250000|2022-03-28 10:10:50|||||||||6
1648462310000|2022-03-28 10:11:50|||||||||3
1648462320000|2022-03-28 10:12:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|55
1648462330000|2022-03-28 10:12:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|35
1648462350000|2022-03-28 10:12:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|78
1648462370000|2022-03-28 10:12:50|||||||||48
1648462390000|2022-03-28 10:13:10|||||||||1
1648462420000|2022-03-28 10:13:40|||||||||3
1648462450000|2022-03-28 10:14:10|||||||||2
1648462460000|2022-03-28 10:14:20|||||||||2
1648462500000|2022-03-28 10:15:00|||||||||30
1648462510000|2022-03-28 10:15:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|89
1648462520000|2022-03-28 10:15:20|||||||||57
1648462540000|2022-03-28 10:15:40|||||||||87
1648462560000|2022-03-28 10:16:00|||||||||5
1648462570000|2022-03-28 10:16:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|53
1648462580000|2022-03-28 10:16:20|||||||||3
1648462590000|2022-03-28 10:16:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|23
1648462600000|2022-03-28 10:16:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|126
1648462610000|2022-03-28 10:16:50|||||||||3
1648462620000|2022-03-28 10:17:00|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|157
1648462630000|2022-03-28 10:17:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1648462640000|2022-03-28 10:17:20|||||||||7
1648462660000|2022-03-28 10:17:40|||||||||2
1648462670000|2022-03-28 10:17:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|58
1648462680000|2022-03-28 10:18:00|||||||||11
1648462690000|2022-03-28 10:18:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|43
1648462700000|2022-03-28 10:18:20|||||||||22
1648462710000|2022-03-28 10:18:30|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|25
1648462720000|2022-03-28 10:18:40|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1648462740000|2022-03-28 10:19:00|||||||||3
1648462750000|2022-03-28 10:19:10|||||||||3
1648462760000|2022-03-28 10:19:20|||||||||2
1648462770000|2022-03-28 10:19:30|10573.3|10571.3|10573.9|10571.9|10573.9|10571.9|10573.3|10571.3|76
1648462780000|2022-03-28 10:19:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|3
1648462790000|2022-03-28 10:19:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|9
1648462800000|2022-03-28 10:20:00|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1648462810000|2022-03-28 10:20:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|3
1648462820000|2022-03-28 10:20:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|2
1648462830000|2022-03-28 10:20:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|9
1648462840000|2022-03-28 10:20:40|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|3
1648462850000|2022-03-28 10:20:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|14
1648462860000|2022-03-28 10:21:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|48
1648462870000|2022-03-28 10:21:10|||||||||4
1648462880000|2022-03-28 10:21:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|95
1648462890000|2022-03-28 10:21:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|17
1648462900000|2022-03-28 10:21:40|||||||||1
1648462920000|2022-03-28 10:22:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|183
1648462930000|2022-03-28 10:22:10|||||||||10
1648462940000|2022-03-28 10:22:20|10574.8|10572.8|10575.2|10573.2|10575.4|10573.4|10574.8|10572.8|78
1648462950000|2022-03-28 10:22:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|122
1648462970000|2022-03-28 10:22:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|28
1648462980000|2022-03-28 10:23:00|10576.2|10574.2|10575.4|10573.4|10576.2|10574.2|10575.4|10573.4|55
1648462990000|2022-03-28 10:23:10|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|36
1648463000000|2022-03-28 10:23:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|36
1648463050000|2022-03-28 10:24:10|||||||||5
1648463060000|2022-03-28 10:24:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|142
1648463070000|2022-03-28 10:24:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|27
1648463080000|2022-03-28 10:24:40|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|92
1648463090000|2022-03-28 10:24:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648463100000|2022-03-28 10:25:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|34
1648463120000|2022-03-28 10:25:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|43
1648463130000|2022-03-28 10:25:30|||||||||13
1648463140000|2022-03-28 10:25:40|||||||||1
1648463150000|2022-03-28 10:25:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|54
1648463160000|2022-03-28 10:26:00|||||||||1
1648463170000|2022-03-28 10:26:10|||||||||5
1648463180000|2022-03-28 10:26:20|||||||||85
1648463190000|2022-03-28 10:26:30|||||||||46
1648463200000|2022-03-28 10:26:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|16
1648463210000|2022-03-28 10:26:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|2
1648463220000|2022-03-28 10:27:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|28
1648463230000|2022-03-28 10:27:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1648463240000|2022-03-28 10:27:20|||||||||56
1648463250000|2022-03-28 10:27:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|63
1648463260000|2022-03-28 10:27:40|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|145
1648463270000|2022-03-28 10:27:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|1
1648463290000|2022-03-28 10:28:10|||||||||24
1648463300000|2022-03-28 10:28:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|7
1648463310000|2022-03-28 10:28:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648463340000|2022-03-28 10:29:00|||||||||1
1648463350000|2022-03-28 10:29:10|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|36
1648463360000|2022-03-28 10:29:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648463370000|2022-03-28 10:29:30|||||||||5
1648463410000|2022-03-28 10:30:10|||||||||13
1648463420000|2022-03-28 10:30:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|187
1648463430000|2022-03-28 10:30:30|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|2
1648463440000|2022-03-28 10:30:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|46
1648463450000|2022-03-28 10:30:50|||||||||4
1648463470000|2022-03-28 10:31:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|6
1648463490000|2022-03-28 10:31:30|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|30
1648463510000|2022-03-28 10:31:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|104
1648463520000|2022-03-28 10:32:00|||||||||4
1648463530000|2022-03-28 10:32:10|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|20
1648463550000|2022-03-28 10:32:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|3
1648463580000|2022-03-28 10:33:00|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|9
1648463590000|2022-03-28 10:33:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|3
1648463600000|2022-03-28 10:33:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|40
1648463620000|2022-03-28 10:33:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|125
1648463650000|2022-03-28 10:34:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|44
1648463660000|2022-03-28 10:34:20|||||||||5
1648463670000|2022-03-28 10:34:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|20
1648463700000|2022-03-28 10:35:00|||||||||4
1648463710000|2022-03-28 10:35:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|12
1648463740000|2022-03-28 10:35:40|||||||||1
1648463760000|2022-03-28 10:36:00|||||||||31
1648463770000|2022-03-28 10:36:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|44
1648463780000|2022-03-28 10:36:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1648463790000|2022-03-28 10:36:30|||||||||22
1648463810000|2022-03-28 10:36:50|||||||||1
1648463820000|2022-03-28 10:37:00|||||||||91
1648463830000|2022-03-28 10:37:10|||||||||4
1648463850000|2022-03-28 10:37:30|||||||||4
1648463870000|2022-03-28 10:37:50|||||||||2
1648463910000|2022-03-28 10:38:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|190
1648463920000|2022-03-28 10:38:40|||||||||3
1648463940000|2022-03-28 10:39:00|||||||||2
1648463960000|2022-03-28 10:39:20|||||||||3
1648463970000|2022-03-28 10:39:30|||||||||3
1648463980000|2022-03-28 10:39:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|60
1648464030000|2022-03-28 10:40:30|||||||||4
1648464050000|2022-03-28 10:40:50|||||||||3
1648464070000|2022-03-28 10:41:10|||||||||92
1648464080000|2022-03-28 10:41:20|||||||||5
1648464090000|2022-03-28 10:41:30|||||||||100
1648464110000|2022-03-28 10:41:50|10577|10575|10577|10575|10577|10575|10577|10575|56
1648464160000|2022-03-28 10:42:40|||||||||85
1648464170000|2022-03-28 10:42:50|||||||||4
1648464180000|2022-03-28 10:43:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|46
1648464190000|2022-03-28 10:43:10|||||||||4
1648464210000|2022-03-28 10:43:30|10577|10575|10577|10575|10577|10575|10577|10575|17
1648464230000|2022-03-28 10:43:50|||||||||5
1648464240000|2022-03-28 10:44:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|112
1648464250000|2022-03-28 10:44:10|10577|10575|10577|10575|10577|10575|10577|10575|15
1648464260000|2022-03-28 10:44:20|||||||||7
1648464280000|2022-03-28 10:44:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|65
1648464290000|2022-03-28 10:44:50|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|0
1648464300000|2022-03-28 10:45:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648464310000|2022-03-28 10:45:10|||||||||16
1648464330000|2022-03-28 10:45:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|41
1648464360000|2022-03-28 10:46:00|||||||||6
1648464370000|2022-03-28 10:46:10|||||||||7
1648464400000|2022-03-28 10:46:40|||||||||4
1648464460000|2022-03-28 10:47:40|10577|10575|10577|10575|10577|10575|10577|10575|44
1648464470000|2022-03-28 10:47:50|||||||||2
1648464480000|2022-03-28 10:48:00|||||||||1
1648464510000|2022-03-28 10:48:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|27
1648464540000|2022-03-28 10:49:00|||||||||55
1648464550000|2022-03-28 10:49:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|129
1648464560000|2022-03-28 10:49:20|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|55
1648464570000|2022-03-28 10:49:30|||||||||16
1648464580000|2022-03-28 10:49:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|93
1648464590000|2022-03-28 10:49:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|74
1648464600000|2022-03-28 10:50:00|||||||||4
1648464610000|2022-03-28 10:50:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|13
1648464620000|2022-03-28 10:50:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|77
1648464630000|2022-03-28 10:50:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|123
1648464660000|2022-03-28 10:51:00|||||||||5
1648464670000|2022-03-28 10:51:10|||||||||6
1648464690000|2022-03-28 10:51:30|||||||||1
1648464710000|2022-03-28 10:51:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|35
1648464740000|2022-03-28 10:52:20|||||||||43
1648464760000|2022-03-28 10:52:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|82
1648464780000|2022-03-28 10:53:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|29
1648464800000|2022-03-28 10:53:20|||||||||20
1648464810000|2022-03-28 10:53:30|||||||||2
1648464850000|2022-03-28 10:54:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|29
1648464890000|2022-03-28 10:54:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|153
1648464900000|2022-03-28 10:55:00|||||||||10
1648464920000|2022-03-28 10:55:20|||||||||1
1648464940000|2022-03-28 10:55:40|||||||||5
1648464950000|2022-03-28 10:55:50|||||||||1
1648464960000|2022-03-28 10:56:00|||||||||12
1648464970000|2022-03-28 10:56:10|||||||||5
1648464980000|2022-03-28 10:56:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|88
1648464990000|2022-03-28 10:56:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|70
1648465010000|2022-03-28 10:56:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|35
1648465040000|2022-03-28 10:57:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|20
1648465050000|2022-03-28 10:57:30|||||||||10
1648465060000|2022-03-28 10:57:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|285
1648465070000|2022-03-28 10:57:50|||||||||1
1648465090000|2022-03-28 10:58:10|10577|10575|10577|10575|10577|10575|10577|10575|8
1648465100000|2022-03-28 10:58:20|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|54
1648465110000|2022-03-28 10:58:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|97
1648465120000|2022-03-28 10:58:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|12
1648465140000|2022-03-28 10:59:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1648465150000|2022-03-28 10:59:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|17
1648465160000|2022-03-28 10:59:20|10577|10575|10577|10575|10577|10575|10577|10575|14
1648465180000|2022-03-28 10:59:40|||||||||3
1648465190000|2022-03-28 10:59:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|1
1648465200000|2022-03-28 11:00:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|16
1648465210000|2022-03-28 11:00:10|10577.2|10575.2|10577.8|10575.8|10577.8|10575.8|10577.2|10575.2|61
1648465220000|2022-03-28 11:00:20|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|58
1648465230000|2022-03-28 11:00:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|35
1648465240000|2022-03-28 11:00:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|27
1648465250000|2022-03-28 11:00:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|9
1648465270000|2022-03-28 11:01:10|||||||||1
1648465310000|2022-03-28 11:01:50|||||||||1
1648465320000|2022-03-28 11:02:00|||||||||19
1648465330000|2022-03-28 11:02:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10
1648465340000|2022-03-28 11:02:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|50
1648465350000|2022-03-28 11:02:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|26
1648465360000|2022-03-28 11:02:40|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|139
1648465390000|2022-03-28 11:03:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|52
1648465400000|2022-03-28 11:03:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|224
1648465410000|2022-03-28 11:03:30|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|214
1648465420000|2022-03-28 11:03:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|94
1648465430000|2022-03-28 11:03:50|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|94
1648465440000|2022-03-28 11:04:00|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|14
1648465450000|2022-03-28 11:04:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1648465460000|2022-03-28 11:04:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|32
1648465470000|2022-03-28 11:04:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|16
1648465480000|2022-03-28 11:04:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|17
1648465490000|2022-03-28 11:04:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|93
1648465500000|2022-03-28 11:05:00|||||||||2
1648465510000|2022-03-28 11:05:10|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|31
1648465520000|2022-03-28 11:05:20|||||||||20
1648465540000|2022-03-28 11:05:40|10579.3|10577.3|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|33
1648465550000|2022-03-28 11:05:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|183
1648465560000|2022-03-28 11:06:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|11
1648465570000|2022-03-28 11:06:10|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|40
1648465580000|2022-03-28 11:06:20|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|10
1648465600000|2022-03-28 11:06:40|||||||||1
1648465610000|2022-03-28 11:06:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|92
1648465620000|2022-03-28 11:07:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|32
1648465630000|2022-03-28 11:07:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|57
1648465660000|2022-03-28 11:07:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|71
1648465670000|2022-03-28 11:07:50|||||||||1
1648465690000|2022-03-28 11:08:10|||||||||5
1648465700000|2022-03-28 11:08:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|28
1648465710000|2022-03-28 11:08:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|25
1648465720000|2022-03-28 11:08:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1648465730000|2022-03-28 11:08:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|51
1648465750000|2022-03-28 11:09:10|||||||||41
1648465760000|2022-03-28 11:09:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|49
1648465770000|2022-03-28 11:09:30|||||||||1
1648465790000|2022-03-28 11:09:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|158
1648465800000|2022-03-28 11:10:00|||||||||1
1648465810000|2022-03-28 11:10:10|||||||||1
1648465820000|2022-03-28 11:10:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|48
1648465830000|2022-03-28 11:10:30|||||||||6
1648465840000|2022-03-28 11:10:40|||||||||103
1648465850000|2022-03-28 11:10:50|||||||||4
1648465860000|2022-03-28 11:11:00|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|281
1648465870000|2022-03-28 11:11:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|207
1648465880000|2022-03-28 11:11:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|38
1648465900000|2022-03-28 11:11:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|24
1648465910000|2022-03-28 11:11:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|81
1648465920000|2022-03-28 11:12:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|49
1648465930000|2022-03-28 11:12:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|47
1648465940000|2022-03-28 11:12:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|125
1648465950000|2022-03-28 11:12:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|44
1648465960000|2022-03-28 11:12:40|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|66
1648465970000|2022-03-28 11:12:50|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|192
1648465980000|2022-03-28 11:13:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|24
1648465990000|2022-03-28 11:13:10|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|32
1648466000000|2022-03-28 11:13:20|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|216
1648466010000|2022-03-28 11:13:30|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|33
1648466020000|2022-03-28 11:13:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|11
1648466030000|2022-03-28 11:13:50|||||||||25
1648466040000|2022-03-28 11:14:00|||||||||54
1648466050000|2022-03-28 11:14:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|23
1648466070000|2022-03-28 11:14:30|||||||||11
1648466090000|2022-03-28 11:14:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|9
1648466100000|2022-03-28 11:15:00|||||||||207
1648466140000|2022-03-28 11:15:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|116
1648466150000|2022-03-28 11:15:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|58
1648466170000|2022-03-28 11:16:10|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|94
1648466180000|2022-03-28 11:16:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|101
1648466190000|2022-03-28 11:16:30|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|35
1648466200000|2022-03-28 11:16:40|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10582.8|10580.8|113
1648466210000|2022-03-28 11:16:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|40
1648466220000|2022-03-28 11:17:00|10584|10582|10584|10582|10584|10582|10584|10582|104
1648466230000|2022-03-28 11:17:10|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|127
1648466240000|2022-03-28 11:17:20|||||||||9
1648466250000|2022-03-28 11:17:30|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|49
1648466260000|2022-03-28 11:17:40|||||||||7
1648466280000|2022-03-28 11:18:00|||||||||83
1648466290000|2022-03-28 11:18:10|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|105
1648466300000|2022-03-28 11:18:20|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|1
1648466310000|2022-03-28 11:18:30|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|251
1648466320000|2022-03-28 11:18:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|44
1648466330000|2022-03-28 11:18:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|46
1648466340000|2022-03-28 11:19:00|||||||||138
1648466360000|2022-03-28 11:19:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|81
1648466370000|2022-03-28 11:19:30|||||||||105
1648466400000|2022-03-28 11:20:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|76
1648466420000|2022-03-28 11:20:20|||||||||1
1648466430000|2022-03-28 11:20:30|10584|10582|10584|10582|10584|10582|10584|10582|206
1648466440000|2022-03-28 11:20:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|302
1648466460000|2022-03-28 11:21:00|10584|10582|10584|10582|10584|10582|10584|10582|59
1648466470000|2022-03-28 11:21:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|44
1648466480000|2022-03-28 11:21:20|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|83
1648466490000|2022-03-28 11:21:30|||||||||7
1648466500000|2022-03-28 11:21:40|||||||||8
1648466520000|2022-03-28 11:22:00|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|149
1648466530000|2022-03-28 11:22:10|||||||||5
1648466540000|2022-03-28 11:22:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|95
1648466560000|2022-03-28 11:22:40|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|12
1648466570000|2022-03-28 11:22:50|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|242
1648466580000|2022-03-28 11:23:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|23
1648466590000|2022-03-28 11:23:10|10582.4|10580.4|10582.6|10580.6|10582.8|10580.8|10582.4|10580.4|31
1648466600000|2022-03-28 11:23:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|33
1648466610000|2022-03-28 11:23:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|20
1648466620000|2022-03-28 11:23:40|||||||||11
1648466660000|2022-03-28 11:24:20|||||||||155
1648466670000|2022-03-28 11:24:30|||||||||10
1648466690000|2022-03-28 11:24:50|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|189
1648466700000|2022-03-28 11:25:00|||||||||1
1648466710000|2022-03-28 11:25:10|||||||||25
1648466720000|2022-03-28 11:25:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|18
1648466730000|2022-03-28 11:25:30|||||||||2
1648466740000|2022-03-28 11:25:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|60
1648466760000|2022-03-28 11:26:00|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|15
1648466770000|2022-03-28 11:26:10|||||||||5
1648466780000|2022-03-28 11:26:20|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|135
1648466790000|2022-03-28 11:26:30|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|76
1648466800000|2022-03-28 11:26:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|40
1648466820000|2022-03-28 11:27:00|||||||||18
1648466830000|2022-03-28 11:27:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|36
1648466840000|2022-03-28 11:27:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|25
1648466850000|2022-03-28 11:27:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|161
1648466860000|2022-03-28 11:27:40|10579.9|10577.9|10578.5|10576.5|10580.1|10578.1|10578.5|10576.5|171
1648466870000|2022-03-28 11:27:50|||||||||13
1648466880000|2022-03-28 11:28:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|179
1648466890000|2022-03-28 11:28:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|72
1648466900000|2022-03-28 11:28:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|58
1648466910000|2022-03-28 11:28:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|62
1648466920000|2022-03-28 11:28:40|||||||||2
1648466930000|2022-03-28 11:28:50|10579.3|10577.3|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|48
1648466940000|2022-03-28 11:29:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|10
1648466950000|2022-03-28 11:29:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|36
1648466960000|2022-03-28 11:29:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|20
1648466970000|2022-03-28 11:29:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|14
1648466980000|2022-03-28 11:29:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|46
1648466990000|2022-03-28 11:29:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|67
1648467000000|2022-03-28 11:30:00|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|103
1648467010000|2022-03-28 11:30:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|45
1648467030000|2022-03-28 11:30:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|28
1648467040000|2022-03-28 11:30:40|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|268
1648467050000|2022-03-28 11:30:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|15
1648467060000|2022-03-28 11:31:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|31
1648467070000|2022-03-28 11:31:10|||||||||40
1648467080000|2022-03-28 11:31:20|||||||||6
1648467090000|2022-03-28 11:31:30|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|30
1648467100000|2022-03-28 11:31:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|20
1648467110000|2022-03-28 11:31:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|205
1648467120000|2022-03-28 11:32:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|14
1648467140000|2022-03-28 11:32:20|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|50
1648467150000|2022-03-28 11:32:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|206
1648467170000|2022-03-28 11:32:50|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|33
1648467180000|2022-03-28 11:33:00|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|21
1648467190000|2022-03-28 11:33:10|||||||||21
1648467210000|2022-03-28 11:33:30|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|64
1648467240000|2022-03-28 11:34:00|||||||||1
1648467250000|2022-03-28 11:34:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|135
1648467270000|2022-03-28 11:34:30|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|216
1648467280000|2022-03-28 11:34:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|151
1648467290000|2022-03-28 11:34:50|||||||||18
1648467300000|2022-03-28 11:35:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|47
1648467320000|2022-03-28 11:35:20|||||||||10
1648467330000|2022-03-28 11:35:30|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|59
1648467350000|2022-03-28 11:35:50|||||||||20
1648467370000|2022-03-28 11:36:10|||||||||4
1648467390000|2022-03-28 11:36:30|||||||||9
1648467410000|2022-03-28 11:36:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|64
1648467420000|2022-03-28 11:37:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|31
1648467430000|2022-03-28 11:37:10|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|28
1648467440000|2022-03-28 11:37:20|||||||||4
1648467460000|2022-03-28 11:37:40|||||||||21
1648467480000|2022-03-28 11:38:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|154
1648467490000|2022-03-28 11:38:10|||||||||45
1648467500000|2022-03-28 11:38:20|||||||||10
1648467510000|2022-03-28 11:38:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|30
1648467520000|2022-03-28 11:38:40|||||||||11
1648467530000|2022-03-28 11:38:50|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|42
1648467540000|2022-03-28 11:39:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|54
1648467550000|2022-03-28 11:39:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|5
1648467560000|2022-03-28 11:39:20|||||||||5
1648467570000|2022-03-28 11:39:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|32
1648467580000|2022-03-28 11:39:40|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|143
1648467590000|2022-03-28 11:39:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|43
1648467620000|2022-03-28 11:40:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|15
1648467640000|2022-03-28 11:40:40|10580.3|10578.3|10579.9|10577.9|10580.3|10578.3|10579.7|10577.7|36
1648467650000|2022-03-28 11:40:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|79
1648467660000|2022-03-28 11:41:00|||||||||1
1648467670000|2022-03-28 11:41:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|54
1648467680000|2022-03-28 11:41:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|19
1648467690000|2022-03-28 11:41:30|||||||||55
1648467700000|2022-03-28 11:41:40|||||||||101
1648467710000|2022-03-28 11:41:50|||||||||1
1648467720000|2022-03-28 11:42:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|48
1648467750000|2022-03-28 11:42:30|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|43
1648467760000|2022-03-28 11:42:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|38
1648467770000|2022-03-28 11:42:50|||||||||6
1648467780000|2022-03-28 11:43:00|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|9
1648467790000|2022-03-28 11:43:10|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|6
1648467800000|2022-03-28 11:43:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|1
1648467810000|2022-03-28 11:43:30|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|50
1648467820000|2022-03-28 11:43:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|40
1648467830000|2022-03-28 11:43:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|3
1648467850000|2022-03-28 11:44:10|||||||||30
1648467950000|2022-03-28 11:45:50|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|31
1648467960000|2022-03-28 11:46:00|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|35
1648467970000|2022-03-28 11:46:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|31
1648467980000|2022-03-28 11:46:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|153
1648467990000|2022-03-28 11:46:30|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|129
1648468000000|2022-03-28 11:46:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|84
1648468010000|2022-03-28 11:46:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|60
1648468020000|2022-03-28 11:47:00|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|128
1648468030000|2022-03-28 11:47:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|104
1648468040000|2022-03-28 11:47:20|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|101
1648468050000|2022-03-28 11:47:30|10578.3|10576.3|10578.7|10576.7|10578.9|10576.9|10578.3|10576.3|23
1648468060000|2022-03-28 11:47:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|23
1648468070000|2022-03-28 11:47:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|32
1648468080000|2022-03-28 11:48:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|49
1648468090000|2022-03-28 11:48:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|0
1648468100000|2022-03-28 11:48:20|||||||||5
1648468120000|2022-03-28 11:48:40|||||||||6
1648468130000|2022-03-28 11:48:50|||||||||33
1648468140000|2022-03-28 11:49:00|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|9
1648468150000|2022-03-28 11:49:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|14
1648468160000|2022-03-28 11:49:20|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|25
1648468190000|2022-03-28 11:49:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|22
1648468200000|2022-03-28 11:50:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|91
1648468210000|2022-03-28 11:50:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|127
1648468220000|2022-03-28 11:50:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|57
1648468230000|2022-03-28 11:50:30|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|53
1648468240000|2022-03-28 11:50:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|7
1648468250000|2022-03-28 11:50:50|||||||||25
1648468270000|2022-03-28 11:51:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|23
1648468300000|2022-03-28 11:51:40|10579.3|10577.3|10579.7|10577.7|10580.1|10578.1|10579.3|10577.3|45
1648468320000|2022-03-28 11:52:00|10579.9|10577.9|10580.9|10578.9|10580.9|10578.9|10579.9|10577.9|175
1648468330000|2022-03-28 11:52:10|10580.7|10578.7|10580.1|10578.1|10580.9|10578.9|10580.1|10578.1|47
1648468340000|2022-03-28 11:52:20|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|1
1648468350000|2022-03-28 11:52:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|106
1648468370000|2022-03-28 11:52:50|||||||||219
1648468380000|2022-03-28 11:53:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|15
1648468390000|2022-03-28 11:53:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|35
1648468400000|2022-03-28 11:53:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|24
1648468410000|2022-03-28 11:53:30|||||||||90
1648468430000|2022-03-28 11:53:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|185
1648468440000|2022-03-28 11:54:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|18
1648468450000|2022-03-28 11:54:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|57
1648468460000|2022-03-28 11:54:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1648468470000|2022-03-28 11:54:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|241
1648468480000|2022-03-28 11:54:40|||||||||5
1648468490000|2022-03-28 11:54:50|||||||||16
1648468500000|2022-03-28 11:55:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|116
1648468510000|2022-03-28 11:55:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648468550000|2022-03-28 11:55:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|5
1648468590000|2022-03-28 11:56:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10
1648468610000|2022-03-28 11:56:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|24
1648468650000|2022-03-28 11:57:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|129
1648468660000|2022-03-28 11:57:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|85
1648468670000|2022-03-28 11:57:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|34
1648468680000|2022-03-28 11:58:00|||||||||14
1648468690000|2022-03-28 11:58:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|19
1648468710000|2022-03-28 11:58:30|10580.1|10578.1|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|51
1648468720000|2022-03-28 11:58:40|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|42
1648468750000|2022-03-28 11:59:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|25
1648468760000|2022-03-28 11:59:20|||||||||16
1648468770000|2022-03-28 11:59:30|||||||||50
1648468790000|2022-03-28 11:59:50|||||||||15
1648468800000|2022-03-28 12:00:00|10580.1|10578.1|10580.5|10578.5|10580.7|10578.7|10580.1|10578.1|58
1648468810000|2022-03-28 12:00:10|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|22
1648468820000|2022-03-28 12:00:20|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|130
1648468830000|2022-03-28 12:00:30|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|32
1648468850000|2022-03-28 12:00:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|4
1648468870000|2022-03-28 12:01:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1648468880000|2022-03-28 12:01:20|||||||||1
1648468890000|2022-03-28 12:01:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|26
1648468900000|2022-03-28 12:01:40|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|67
1648468910000|2022-03-28 12:01:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648468920000|2022-03-28 12:02:00|||||||||10
1648468930000|2022-03-28 12:02:10|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|108
1648468940000|2022-03-28 12:02:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|404
1648468950000|2022-03-28 12:02:30|||||||||9
1648468960000|2022-03-28 12:02:40|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|23
1648468970000|2022-03-28 12:02:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648468980000|2022-03-28 12:03:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|156
1648469000000|2022-03-28 12:03:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|2
1648469010000|2022-03-28 12:03:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|40
1648469020000|2022-03-28 12:03:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|15
1648469030000|2022-03-28 12:03:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|20
1648469040000|2022-03-28 12:04:00|||||||||4
1648469050000|2022-03-28 12:04:10|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|141
1648469060000|2022-03-28 12:04:20|||||||||6
1648469070000|2022-03-28 12:04:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|43
1648469080000|2022-03-28 12:04:40|||||||||1
1648469090000|2022-03-28 12:04:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|83
1648469110000|2022-03-28 12:05:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.7|10578.7|482
1648469130000|2022-03-28 12:05:30|||||||||6
1648469160000|2022-03-28 12:06:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|151
1648469190000|2022-03-28 12:06:30|||||||||1
1648469210000|2022-03-28 12:06:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|35
1648469220000|2022-03-28 12:07:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|18
1648469230000|2022-03-28 12:07:10|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|37
1648469240000|2022-03-28 12:07:20|||||||||2
1648469250000|2022-03-28 12:07:30|||||||||24
1648469270000|2022-03-28 12:07:50|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|91
1648469280000|2022-03-28 12:08:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|44
1648469290000|2022-03-28 12:08:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|30
1648469300000|2022-03-28 12:08:20|||||||||13
1648469310000|2022-03-28 12:08:30|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|76
1648469330000|2022-03-28 12:08:50|||||||||6
1648469340000|2022-03-28 12:09:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|84
1648469380000|2022-03-28 12:09:40|||||||||1
1648469400000|2022-03-28 12:10:00|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|112
1648469440000|2022-03-28 12:10:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|188
1648469450000|2022-03-28 12:10:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|96
1648469470000|2022-03-28 12:11:10|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.7|10579.7|20
1648469480000|2022-03-28 12:11:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|60
1648469500000|2022-03-28 12:11:40|||||||||4
1648469510000|2022-03-28 12:11:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|26
1648469520000|2022-03-28 12:12:00|||||||||35
1648469550000|2022-03-28 12:12:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|32
1648469560000|2022-03-28 12:12:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|17
1648469590000|2022-03-28 12:13:10|||||||||5
1648469600000|2022-03-28 12:13:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|9
1648469610000|2022-03-28 12:13:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|22
1648469620000|2022-03-28 12:13:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|23
1648469640000|2022-03-28 12:14:00|||||||||100
1648469660000|2022-03-28 12:14:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|88
1648469680000|2022-03-28 12:14:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|16
1648469700000|2022-03-28 12:15:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|54
1648469710000|2022-03-28 12:15:10|||||||||5
1648469720000|2022-03-28 12:15:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|184
1648469750000|2022-03-28 12:15:50|||||||||2
1648469760000|2022-03-28 12:16:00|||||||||86
1648469770000|2022-03-28 12:16:10|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|26
1648469780000|2022-03-28 12:16:20|||||||||14
1648469790000|2022-03-28 12:16:30|||||||||38
1648469820000|2022-03-28 12:17:00|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|107
1648469830000|2022-03-28 12:17:10|||||||||1
1648469840000|2022-03-28 12:17:20|||||||||20
1648469850000|2022-03-28 12:17:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|28
1648469860000|2022-03-28 12:17:40|||||||||77
1648469880000|2022-03-28 12:18:00|||||||||1
1648469900000|2022-03-28 12:18:20|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|68
1648469910000|2022-03-28 12:18:30|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|42
1648469920000|2022-03-28 12:18:40|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|31
1648469930000|2022-03-28 12:18:50|10584|10582|10584|10582|10584|10582|10584|10582|46
1648469940000|2022-03-28 12:19:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|54
1648469950000|2022-03-28 12:19:10|||||||||18
1648469960000|2022-03-28 12:19:20|10584|10582|10584|10582|10584|10582|10584|10582|142
1648469980000|2022-03-28 12:19:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|45
1648469990000|2022-03-28 12:19:50|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|333
1648470000000|2022-03-28 12:20:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|103
1648470010000|2022-03-28 12:20:10|10584.4|10582.4|10586.4|10584.4|10586.7|10584.7|10584.4|10582.4|661
1648470020000|2022-03-28 12:20:20|10586.7|10584.7|10586.4|10584.4|10586.9|10584.9|10586.4|10584.4|751
1648470030000|2022-03-28 12:20:30|10586.2|10584.2|10585.6|10583.6|10586.2|10584.2|10585.6|10583.6|149
1648470040000|2022-03-28 12:20:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|105
1648470050000|2022-03-28 12:20:50|||||||||19
1648470060000|2022-03-28 12:21:00|||||||||1
1648470070000|2022-03-28 12:21:10|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|60
1648470080000|2022-03-28 12:21:20|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|31
1648470090000|2022-03-28 12:21:30|10585.8|10583.8|10585.2|10583.2|10585.8|10583.8|10585.2|10583.2|78
1648470100000|2022-03-28 12:21:40|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|13
1648470110000|2022-03-28 12:21:50|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|497
1648470120000|2022-03-28 12:22:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|171
1648470130000|2022-03-28 12:22:10|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|42
1648470140000|2022-03-28 12:22:20|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|164
1648470150000|2022-03-28 12:22:30|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|96
1648470160000|2022-03-28 12:22:40|10586|10584|10586.4|10584.4|10586.4|10584.4|10585.8|10583.8|69
1648470180000|2022-03-28 12:23:00|10586.2|10584.2|10586|10584|10586.2|10584.2|10585.6|10583.6|415
1648470190000|2022-03-28 12:23:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10
1648470200000|2022-03-28 12:23:20|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|45
1648470210000|2022-03-28 12:23:30|||||||||1
1648470220000|2022-03-28 12:23:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|148
1648470230000|2022-03-28 12:23:50|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.2|10583.2|140
1648470240000|2022-03-28 12:24:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|8
1648470250000|2022-03-28 12:24:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|53
1648470260000|2022-03-28 12:24:20|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|36
1648470270000|2022-03-28 12:24:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|318
1648470280000|2022-03-28 12:24:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|2
1648470290000|2022-03-28 12:24:50|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|180
1648470300000|2022-03-28 12:25:00|10586|10584|10586|10584|10586|10584|10585.6|10583.6|99
1648470310000|2022-03-28 12:25:10|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|88
1648470320000|2022-03-28 12:25:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|499
1648470330000|2022-03-28 12:25:30|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|99
1648470350000|2022-03-28 12:25:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|143
1648470360000|2022-03-28 12:26:00|10586.7|10584.7|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|83
1648470380000|2022-03-28 12:26:20|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|206
1648470390000|2022-03-28 12:26:30|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|79
1648470400000|2022-03-28 12:26:40|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|11
1648470410000|2022-03-28 12:26:50|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|51
1648470420000|2022-03-28 12:27:00|||||||||41
1648470430000|2022-03-28 12:27:10|||||||||248
1648470440000|2022-03-28 12:27:20|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|182
1648470450000|2022-03-28 12:27:30|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|381
1648470460000|2022-03-28 12:27:40|10588.9|10586.9|10589.1|10587.1|10589.5|10587.5|10588.7|10586.7|220
1648470470000|2022-03-28 12:27:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|421
1648470480000|2022-03-28 12:28:00|10588.3|10586.3|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|398
1648470490000|2022-03-28 12:28:10|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|194
1648470500000|2022-03-28 12:28:20|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|69
1648470510000|2022-03-28 12:28:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|286
1648470520000|2022-03-28 12:28:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|23
1648470530000|2022-03-28 12:28:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|12
1648470540000|2022-03-28 12:29:00|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10586.9|10584.9|582
1648470550000|2022-03-28 12:29:10|||||||||1
1648470560000|2022-03-28 12:29:20|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|34
1648470570000|2022-03-28 12:29:30|||||||||1
1648470580000|2022-03-28 12:29:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|84
1648470590000|2022-03-28 12:29:50|||||||||14
1648470600000|2022-03-28 12:30:00|10586.2|10584.2|10587.1|10585.1|10587.1|10585.1|10586.2|10584.2|228
1648470610000|2022-03-28 12:30:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|40
1648470620000|2022-03-28 12:30:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|255
1648470630000|2022-03-28 12:30:30|10586|10584|10586|10584|10586.4|10584.4|10586|10584|39
1648470640000|2022-03-28 12:30:40|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|119
1648470650000|2022-03-28 12:30:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|213
1648470660000|2022-03-28 12:31:00|10586|10584|10585.8|10583.8|10586|10584|10585.6|10583.6|180
1648470670000|2022-03-28 12:31:10|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|44
1648470680000|2022-03-28 12:31:20|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|51
1648470690000|2022-03-28 12:31:30|10586|10584|10585.8|10583.8|10586|10584|10585.8|10583.8|98
1648470700000|2022-03-28 12:31:40|10585.6|10583.6|10585.8|10583.8|10586|10584|10585.6|10583.6|81
1648470710000|2022-03-28 12:31:50|10586|10584|10586|10584|10586|10584|10585.6|10583.6|31
1648470720000|2022-03-28 12:32:00|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|284
1648470730000|2022-03-28 12:32:10|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|306
1648470740000|2022-03-28 12:32:20|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|402
1648470750000|2022-03-28 12:32:30|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|23
1648470760000|2022-03-28 12:32:40|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|14
1648470770000|2022-03-28 12:32:50|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|315
1648470780000|2022-03-28 12:33:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|88
1648470790000|2022-03-28 12:33:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|19
1648470800000|2022-03-28 12:33:20|10586|10584|10586|10584|10586|10584|10586|10584|65
1648470810000|2022-03-28 12:33:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|46
1648470820000|2022-03-28 12:33:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|33
1648470830000|2022-03-28 12:33:50|||||||||7
1648470850000|2022-03-28 12:34:10|||||||||1
1648470860000|2022-03-28 12:34:20|||||||||18
1648470870000|2022-03-28 12:34:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|655
1648470900000|2022-03-28 12:35:00|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|170
1648470910000|2022-03-28 12:35:10|10586|10584|10586|10584|10586.4|10584.4|10586|10584|47
1648470920000|2022-03-28 12:35:20|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|197
1648470930000|2022-03-28 12:35:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|63
1648470940000|2022-03-28 12:35:40|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586|10584|559
1648470970000|2022-03-28 12:36:10|||||||||1
1648470980000|2022-03-28 12:36:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|62
1648470990000|2022-03-28 12:36:30|||||||||21
1648471010000|2022-03-28 12:36:50|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|159
1648471020000|2022-03-28 12:37:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|26
1648471030000|2022-03-28 12:37:10|||||||||38
1648471040000|2022-03-28 12:37:20|||||||||99
1648471050000|2022-03-28 12:37:30|||||||||23
1648471070000|2022-03-28 12:37:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|183
1648471090000|2022-03-28 12:38:10|||||||||72
1648471120000|2022-03-28 12:38:40|||||||||28
1648471140000|2022-03-28 12:39:00|10586|10584|10586|10584|10586|10584|10586|10584|174
1648471150000|2022-03-28 12:39:10|||||||||1
1648471160000|2022-03-28 12:39:20|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|236
1648471170000|2022-03-28 12:39:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|153
1648471180000|2022-03-28 12:39:40|||||||||167
1648471190000|2022-03-28 12:39:50|||||||||5
1648471200000|2022-03-28 12:40:00|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|176
1648471210000|2022-03-28 12:40:10|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|19
1648471220000|2022-03-28 12:40:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|88
1648471230000|2022-03-28 12:40:30|||||||||54
1648471240000|2022-03-28 12:40:40|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|164
1648471250000|2022-03-28 12:40:50|||||||||3
1648471260000|2022-03-28 12:41:00|10586|10584|10586|10584|10586|10584|10586|10584|107
1648471270000|2022-03-28 12:41:10|||||||||197
1648471280000|2022-03-28 12:41:20|10586.4|10584.4|10585.6|10583.6|10586.4|10584.4|10585.6|10583.6|104
1648471290000|2022-03-28 12:41:30|10586|10584|10586|10584|10586|10584|10586|10584|192
1648471300000|2022-03-28 12:41:40|||||||||6
1648471310000|2022-03-28 12:41:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|112
1648471320000|2022-03-28 12:42:00|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|39
1648471330000|2022-03-28 12:42:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|5
1648471340000|2022-03-28 12:42:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|48
1648471350000|2022-03-28 12:42:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.4|10582.4|108
1648471360000|2022-03-28 12:42:40|||||||||5
1648471370000|2022-03-28 12:42:50|||||||||26
1648471380000|2022-03-28 12:43:00|||||||||1
1648471400000|2022-03-28 12:43:20|||||||||1
1648471410000|2022-03-28 12:43:30|||||||||74
1648471420000|2022-03-28 12:43:40|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|70
1648471440000|2022-03-28 12:44:00|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|213
1648471450000|2022-03-28 12:44:10|||||||||1
1648471460000|2022-03-28 12:44:20|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|1149
1648471470000|2022-03-28 12:44:30|||||||||73
1648471490000|2022-03-28 12:44:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|283
1648471500000|2022-03-28 12:45:00|||||||||13
1648471510000|2022-03-28 12:45:10|||||||||66
1648471520000|2022-03-28 12:45:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|392
1648471530000|2022-03-28 12:45:30|10587.9|10585.9|10586.7|10584.7|10587.9|10585.9|10586.7|10584.7|819
1648471540000|2022-03-28 12:45:40|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|67
1648471570000|2022-03-28 12:46:10|||||||||106
1648471580000|2022-03-28 12:46:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|22
1648471600000|2022-03-28 12:46:40|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|14
1648471610000|2022-03-28 12:46:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|237
1648471620000|2022-03-28 12:47:00|||||||||2
1648471650000|2022-03-28 12:47:30|||||||||14
1648471660000|2022-03-28 12:47:40|10587.5|10585.5|10588.3|10586.3|10588.3|10586.3|10587.5|10585.5|92
1648471670000|2022-03-28 12:47:50|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|69
1648471680000|2022-03-28 12:48:00|||||||||99
1648471700000|2022-03-28 12:48:20|||||||||64
1648471720000|2022-03-28 12:48:40|||||||||100
1648471730000|2022-03-28 12:48:50|||||||||75
1648471740000|2022-03-28 12:49:00|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|82
1648471750000|2022-03-28 12:49:10|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|118
1648471760000|2022-03-28 12:49:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|245
1648471770000|2022-03-28 12:49:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|8
1648471780000|2022-03-28 12:49:40|||||||||39
1648471800000|2022-03-28 12:50:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|50
1648471810000|2022-03-28 12:50:10|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|145
1648471840000|2022-03-28 12:50:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|174
1648471850000|2022-03-28 12:50:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|100
1648471860000|2022-03-28 12:51:00|||||||||23
1648471870000|2022-03-28 12:51:10|||||||||36
1648471890000|2022-03-28 12:51:30|||||||||88
1648471900000|2022-03-28 12:51:40|||||||||87
1648471910000|2022-03-28 12:51:50|||||||||27
1648471920000|2022-03-28 12:52:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|50
1648471930000|2022-03-28 12:52:10|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|152
1648471950000|2022-03-28 12:52:30|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|36
1648471960000|2022-03-28 12:52:40|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|160
1648471970000|2022-03-28 12:52:50|||||||||5
1648471980000|2022-03-28 12:53:00|||||||||1
1648471990000|2022-03-28 12:53:10|||||||||136
1648472020000|2022-03-28 12:53:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|347
1648472030000|2022-03-28 12:53:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|176
1648472040000|2022-03-28 12:54:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|380
1648472050000|2022-03-28 12:54:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|138
1648472060000|2022-03-28 12:54:20|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|417
1648472090000|2022-03-28 12:54:50|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|131
1648472110000|2022-03-28 12:55:10|||||||||10
1648472120000|2022-03-28 12:55:20|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|693
1648472130000|2022-03-28 12:55:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|23
1648472140000|2022-03-28 12:55:40|||||||||16
1648472150000|2022-03-28 12:55:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|67
1648472160000|2022-03-28 12:56:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|21
1648472170000|2022-03-28 12:56:10|||||||||27
1648472180000|2022-03-28 12:56:20|||||||||235
1648472190000|2022-03-28 12:56:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|219
1648472210000|2022-03-28 12:56:50|||||||||45
1648472220000|2022-03-28 12:57:00|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|76
1648472230000|2022-03-28 12:57:10|||||||||37
1648472240000|2022-03-28 12:57:20|||||||||22
1648472260000|2022-03-28 12:57:40|||||||||9
1648472270000|2022-03-28 12:57:50|||||||||1
1648472280000|2022-03-28 12:58:00|||||||||81
1648472290000|2022-03-28 12:58:10|||||||||101
1648472310000|2022-03-28 12:58:30|||||||||71
1648472320000|2022-03-28 12:58:40|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|24
1648472330000|2022-03-28 12:58:50|10586.4|10584.4|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|56
1648472340000|2022-03-28 12:59:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|59
1648472350000|2022-03-28 12:59:10|10586.5|10584.5|10586|10584|10586.5|10584.5|10586|10584|166
1648472370000|2022-03-28 12:59:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|42
1648472400000|2022-03-28 13:00:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|117
1648472420000|2022-03-28 13:00:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|75
1648472430000|2022-03-28 13:00:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|542
1648472440000|2022-03-28 13:00:40|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|296
1648472460000|2022-03-28 13:01:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|103
1648472470000|2022-03-28 13:01:10|||||||||12
1648472480000|2022-03-28 13:01:20|||||||||10
1648472490000|2022-03-28 13:01:30|10586.7|10584.7|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|158
1648472500000|2022-03-28 13:01:40|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|170
1648472510000|2022-03-28 13:01:50|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|128
1648472520000|2022-03-28 13:02:00|10585.6|10583.6|10585.2|10583.2|10586|10584|10585.2|10583.2|145
1648472530000|2022-03-28 13:02:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|25
1648472570000|2022-03-28 13:02:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|212
1648472580000|2022-03-28 13:03:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|162
1648472590000|2022-03-28 13:03:10|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|201
1648472600000|2022-03-28 13:03:20|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|218
1648472610000|2022-03-28 13:03:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|5
1648472620000|2022-03-28 13:03:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|101
1648472630000|2022-03-28 13:03:50|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|38
1648472640000|2022-03-28 13:04:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|23
1648472650000|2022-03-28 13:04:10|||||||||20
1648472660000|2022-03-28 13:04:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|181
1648472670000|2022-03-28 13:04:30|||||||||7
1648472680000|2022-03-28 13:04:40|||||||||1
1648472700000|2022-03-28 13:05:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|377
1648472710000|2022-03-28 13:05:10|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|122
1648472720000|2022-03-28 13:05:20|10584|10582|10584|10582|10584|10582|10584|10582|4
1648472730000|2022-03-28 13:05:30|||||||||1
1648472740000|2022-03-28 13:05:40|||||||||7
1648472750000|2022-03-28 13:05:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|45
1648472760000|2022-03-28 13:06:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|56
1648472770000|2022-03-28 13:06:10|||||||||50
1648472780000|2022-03-28 13:06:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|98
1648472790000|2022-03-28 13:06:30|10585|10583|10584.4|10582.4|10585|10583|10584.4|10582.4|133
1648472800000|2022-03-28 13:06:40|10584|10582|10584|10582|10584.2|10582.2|10584|10582|26
1648472810000|2022-03-28 13:06:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|276
1648472820000|2022-03-28 13:07:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|137
1648472830000|2022-03-28 13:07:10|||||||||1
1648472860000|2022-03-28 13:07:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|120
1648472900000|2022-03-28 13:08:20|||||||||34
1648472910000|2022-03-28 13:08:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|78
1648472920000|2022-03-28 13:08:40|||||||||279
1648472930000|2022-03-28 13:08:50|10584|10582|10584|10582|10584|10582|10584|10582|5
1648472940000|2022-03-28 13:09:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|39
1648472950000|2022-03-28 13:09:10|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|91
1648472960000|2022-03-28 13:09:20|||||||||68
1648472970000|2022-03-28 13:09:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|53
1648472980000|2022-03-28 13:09:40|||||||||5
1648472990000|2022-03-28 13:09:50|||||||||63
1648473000000|2022-03-28 13:10:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|25
1648473010000|2022-03-28 13:10:10|||||||||46
1648473030000|2022-03-28 13:10:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|19
1648473040000|2022-03-28 13:10:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|65
1648473050000|2022-03-28 13:10:50|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|160
1648473060000|2022-03-28 13:11:00|||||||||51
1648473070000|2022-03-28 13:11:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|172
1648473090000|2022-03-28 13:11:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10
1648473100000|2022-03-28 13:11:40|||||||||4
1648473120000|2022-03-28 13:12:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|57
1648473130000|2022-03-28 13:12:10|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|0
1648473140000|2022-03-28 13:12:20|||||||||1
1648473150000|2022-03-28 13:12:30|||||||||100
1648473160000|2022-03-28 13:12:40|||||||||2
1648473170000|2022-03-28 13:12:50|||||||||8
1648473190000|2022-03-28 13:13:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|66
1648473200000|2022-03-28 13:13:20|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|53
1648473220000|2022-03-28 13:13:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|169
1648473230000|2022-03-28 13:13:50|10584|10582|10584|10582|10584|10582|10584|10582|165
1648473240000|2022-03-28 13:14:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|42
1648473250000|2022-03-28 13:14:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|52
1648473270000|2022-03-28 13:14:30|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|114
1648473280000|2022-03-28 13:14:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|260
1648473290000|2022-03-28 13:14:50|10584|10582|10583.6|10581.6|10584|10582|10583.2|10581.2|139
1648473300000|2022-03-28 13:15:00|10584|10582|10584|10582|10584|10582|10583.6|10581.6|179
1648473310000|2022-03-28 13:15:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|201
1648473320000|2022-03-28 13:15:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|232
1648473330000|2022-03-28 13:15:30|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|202
1648473340000|2022-03-28 13:15:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|65
1648473350000|2022-03-28 13:15:50|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|50
1648473360000|2022-03-28 13:16:00|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|8
1648473370000|2022-03-28 13:16:10|10583.2|10581.2|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|402
1648473380000|2022-03-28 13:16:20|10583.2|10581.2|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|21
1648473390000|2022-03-28 13:16:30|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|36
1648473400000|2022-03-28 13:16:40|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|16
1648473410000|2022-03-28 13:16:50|||||||||6
1648473420000|2022-03-28 13:17:00|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|29
1648473430000|2022-03-28 13:17:10|||||||||13
1648473470000|2022-03-28 13:17:50|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|63
1648473480000|2022-03-28 13:18:00|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|70
1648473500000|2022-03-28 13:18:20|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|145
1648473510000|2022-03-28 13:18:30|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|54
1648473530000|2022-03-28 13:18:50|||||||||12
1648473540000|2022-03-28 13:19:00|10584|10582|10584|10582|10584|10582|10584|10582|115
1648473550000|2022-03-28 13:19:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|99
1648473560000|2022-03-28 13:19:20|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|49
1648473590000|2022-03-28 13:19:50|||||||||16
1648473600000|2022-03-28 13:20:00|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|143
1648473620000|2022-03-28 13:20:20|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|144
1648473630000|2022-03-28 13:20:30|10584|10582|10584|10582|10584|10582|10584|10582|217
1648473640000|2022-03-28 13:20:40|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|48
1648473650000|2022-03-28 13:20:50|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|21
1648473660000|2022-03-28 13:21:00|10584|10582|10584|10582|10584|10582|10584|10582|7
1648473680000|2022-03-28 13:21:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|168
1648473690000|2022-03-28 13:21:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|491
1648473700000|2022-03-28 13:21:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|182
1648473710000|2022-03-28 13:21:50|||||||||56
1648473720000|2022-03-28 13:22:00|||||||||1
1648473730000|2022-03-28 13:22:10|10584|10582|10584|10582|10584|10582|10584|10582|183
1648473740000|2022-03-28 13:22:20|||||||||155
1648473750000|2022-03-28 13:22:30|||||||||56
1648473760000|2022-03-28 13:22:40|||||||||27
1648473770000|2022-03-28 13:22:50|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|205
1648473780000|2022-03-28 13:23:00|||||||||105
1648473790000|2022-03-28 13:23:10|||||||||4
1648473810000|2022-03-28 13:23:30|||||||||201
1648473820000|2022-03-28 13:23:40|||||||||1
1648473840000|2022-03-28 13:24:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|184
1648473850000|2022-03-28 13:24:10|||||||||165
1648473860000|2022-03-28 13:24:20|||||||||122
1648473870000|2022-03-28 13:24:30|||||||||121
1648473880000|2022-03-28 13:24:40|||||||||125
1648473890000|2022-03-28 13:24:50|||||||||32
1648473900000|2022-03-28 13:25:00|||||||||1
1648473910000|2022-03-28 13:25:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|252
1648473930000|2022-03-28 13:25:30|||||||||2
1648473950000|2022-03-28 13:25:50|||||||||3
1648473960000|2022-03-28 13:26:00|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|167
1648473970000|2022-03-28 13:26:10|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|610
1648473980000|2022-03-28 13:26:20|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|36
1648473990000|2022-03-28 13:26:30|||||||||85
1648474000000|2022-03-28 13:26:40|10584.2|10582.2|10584.2|10582.2|10584.4|10582.4|10584|10582|80
1648474010000|2022-03-28 13:26:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|19
1648474020000|2022-03-28 13:27:00|10584|10582|10584|10582|10584|10582|10584|10582|125
1648474040000|2022-03-28 13:27:20|||||||||102
1648474050000|2022-03-28 13:27:30|10584.4|10582.4|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|249
1648474060000|2022-03-28 13:27:40|10584|10582|10584|10582|10584|10582|10583.8|10581.8|234
1648474070000|2022-03-28 13:27:50|||||||||52
1648474080000|2022-03-28 13:28:00|||||||||1
1648474090000|2022-03-28 13:28:10|||||||||119
1648474130000|2022-03-28 13:28:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|24
1648474140000|2022-03-28 13:29:00|||||||||1
1648474150000|2022-03-28 13:29:10|10584|10582|10584|10582|10584|10582|10583.6|10581.6|48
1648474160000|2022-03-28 13:29:20|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|18
1648474170000|2022-03-28 13:29:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|27
1648474200000|2022-03-28 13:30:00|||||||||20
1648474210000|2022-03-28 13:30:10|||||||||144
1648474220000|2022-03-28 13:30:20|10584|10582|10584|10582|10584.2|10582.2|10584|10582|45
1648474230000|2022-03-28 13:30:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|28
1648474250000|2022-03-28 13:30:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|53
1648474260000|2022-03-28 13:31:00|10584|10582|10584|10582|10584|10582|10584|10582|203
1648474270000|2022-03-28 13:31:10|||||||||69
1648474300000|2022-03-28 13:31:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|3
1648474310000|2022-03-28 13:31:50|||||||||1
1648474320000|2022-03-28 13:32:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|182
1648474340000|2022-03-28 13:32:20|||||||||2
1648474360000|2022-03-28 13:32:40|||||||||252
1648474380000|2022-03-28 13:33:00|||||||||1
1648474390000|2022-03-28 13:33:10|||||||||6
1648474400000|2022-03-28 13:33:20|||||||||3
1648474410000|2022-03-28 13:33:30|||||||||1
1648474420000|2022-03-28 13:33:40|||||||||21
1648474430000|2022-03-28 13:33:50|||||||||117
1648474440000|2022-03-28 13:34:00|||||||||2
1648474450000|2022-03-28 13:34:10|||||||||104
1648474470000|2022-03-28 13:34:30|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|216
1648474480000|2022-03-28 13:34:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|196
1648474510000|2022-03-28 13:35:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|135
1648474520000|2022-03-28 13:35:20|||||||||15
1648474540000|2022-03-28 13:35:40|||||||||1
1648474550000|2022-03-28 13:35:50|||||||||1
1648474570000|2022-03-28 13:36:10|||||||||3
1648474580000|2022-03-28 13:36:20|||||||||1
1648474590000|2022-03-28 13:36:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|145
1648474600000|2022-03-28 13:36:40|||||||||147
1648474610000|2022-03-28 13:36:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|20
1648474630000|2022-03-28 13:37:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|186
1648474650000|2022-03-28 13:37:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|139
1648474660000|2022-03-28 13:37:40|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|606
1648474700000|2022-03-28 13:38:20|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|161
1648474710000|2022-03-28 13:38:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|20
1648474720000|2022-03-28 13:38:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|130
1648474730000|2022-03-28 13:38:50|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|89
1648474740000|2022-03-28 13:39:00|10584|10582|10584|10582|10584|10582|10584|10582|60
1648474750000|2022-03-28 13:39:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|280
1648474760000|2022-03-28 13:39:20|||||||||5
1648474770000|2022-03-28 13:39:30|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|35
1648474780000|2022-03-28 13:39:40|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|34
1648474790000|2022-03-28 13:39:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|41
1648474800000|2022-03-28 13:40:00|||||||||3
1648474810000|2022-03-28 13:40:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|26
1648474820000|2022-03-28 13:40:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|20
1648474830000|2022-03-28 13:40:30|||||||||148
1648474840000|2022-03-28 13:40:40|10584|10582|10584|10582|10584|10582|10584|10582|54
1648474850000|2022-03-28 13:40:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|28
1648474860000|2022-03-28 13:41:00|10584|10582|10584|10582|10584|10582|10584|10582|70
1648474880000|2022-03-28 13:41:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|5
1648474890000|2022-03-28 13:41:30|||||||||41
1648474920000|2022-03-28 13:42:00|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|153
1648474930000|2022-03-28 13:42:10|||||||||9
1648474940000|2022-03-28 13:42:20|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|56
1648474950000|2022-03-28 13:42:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|16
1648474960000|2022-03-28 13:42:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|81
1648474970000|2022-03-28 13:42:50|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|65
1648474980000|2022-03-28 13:43:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|74
1648474990000|2022-03-28 13:43:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|157
1648475000000|2022-03-28 13:43:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|104
1648475020000|2022-03-28 13:43:40|10584|10582|10584|10582|10584|10582|10584|10582|90
1648475030000|2022-03-28 13:43:50|||||||||57
1648475050000|2022-03-28 13:44:10|||||||||21
1648475060000|2022-03-28 13:44:20|||||||||181
1648475070000|2022-03-28 13:44:30|||||||||10
1648475100000|2022-03-28 13:45:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|390
1648475110000|2022-03-28 13:45:10|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|383
1648475120000|2022-03-28 13:45:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|40
1648475130000|2022-03-28 13:45:30|10584|10582|10584|10582|10584|10582|10583.6|10581.6|117
1648475140000|2022-03-28 13:45:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|164
1648475150000|2022-03-28 13:45:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|64
1648475160000|2022-03-28 13:46:00|||||||||8
1648475170000|2022-03-28 13:46:10|||||||||211
1648475180000|2022-03-28 13:46:20|||||||||12
1648475190000|2022-03-28 13:46:30|||||||||35
1648475200000|2022-03-28 13:46:40|||||||||8
1648475210000|2022-03-28 13:46:50|||||||||17
1648475220000|2022-03-28 13:47:00|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|370
1648475230000|2022-03-28 13:47:10|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|232
1648475240000|2022-03-28 13:47:20|10584|10582|10584|10582|10584|10582|10584|10582|111
1648475250000|2022-03-28 13:47:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|87
1648475260000|2022-03-28 13:47:40|||||||||192
1648475270000|2022-03-28 13:47:50|||||||||356
1648475280000|2022-03-28 13:48:00|10584.8|10582.8|10585.6|10583.6|10585.6|10583.6|10584.8|10582.8|458
1648475290000|2022-03-28 13:48:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|129
1648475300000|2022-03-28 13:48:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|121
1648475310000|2022-03-28 13:48:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|48
1648475320000|2022-03-28 13:48:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|12
1648475340000|2022-03-28 13:49:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|73
1648475350000|2022-03-28 13:49:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|122
1648475360000|2022-03-28 13:49:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|43
1648475370000|2022-03-28 13:49:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|123
1648475380000|2022-03-28 13:49:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|17
1648475390000|2022-03-28 13:49:50|10584.8|10582.8|10585.2|10583.2|10585.4|10583.4|10584.8|10582.8|217
1648475400000|2022-03-28 13:50:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|272
1648475410000|2022-03-28 13:50:10|||||||||1
1648475420000|2022-03-28 13:50:20|||||||||17
1648475430000|2022-03-28 13:50:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|37
1648475440000|2022-03-28 13:50:40|||||||||25
1648475450000|2022-03-28 13:50:50|||||||||8
1648475460000|2022-03-28 13:51:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|36
1648475470000|2022-03-28 13:51:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|68
1648475480000|2022-03-28 13:51:20|||||||||5
1648475490000|2022-03-28 13:51:30|||||||||10
1648475500000|2022-03-28 13:51:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|151
1648475510000|2022-03-28 13:51:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|75
1648475520000|2022-03-28 13:52:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|86
1648475530000|2022-03-28 13:52:10|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|25
1648475540000|2022-03-28 13:52:20|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|16
1648475550000|2022-03-28 13:52:30|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|42
1648475580000|2022-03-28 13:53:00|||||||||10
1648475600000|2022-03-28 13:53:20|10584|10582|10584|10582|10584|10582|10584|10582|43
1648475610000|2022-03-28 13:53:30|||||||||8
1648475620000|2022-03-28 13:53:40|||||||||58
1648475640000|2022-03-28 13:54:00|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|56
1648475650000|2022-03-28 13:54:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|19
1648475660000|2022-03-28 13:54:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|28
1648475670000|2022-03-28 13:54:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|549
1648475680000|2022-03-28 13:54:40|||||||||14
1648475690000|2022-03-28 13:54:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|58
1648475700000|2022-03-28 13:55:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|264
1648475710000|2022-03-28 13:55:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|143
1648475720000|2022-03-28 13:55:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|426
1648475730000|2022-03-28 13:55:30|10583.6|10581.6|10583.8|10581.8|10584|10582|10583.6|10581.6|118
1648475740000|2022-03-28 13:55:40|10584|10582|10583.8|10581.8|10584|10582|10583.6|10581.6|195
1648475750000|2022-03-28 13:55:50|10584|10582|10582.8|10580.8|10584|10582|10582.8|10580.8|214
1648475770000|2022-03-28 13:56:10|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|7
1648475790000|2022-03-28 13:56:30|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|5
1648475800000|2022-03-28 13:56:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|16
1648475810000|2022-03-28 13:56:50|||||||||20
1648475830000|2022-03-28 13:57:10|||||||||6
1648475850000|2022-03-28 13:57:30|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|106
1648475860000|2022-03-28 13:57:40|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|150
1648475870000|2022-03-28 13:57:50|||||||||58
1648475880000|2022-03-28 13:58:00|||||||||4
1648475890000|2022-03-28 13:58:10|||||||||1
1648475900000|2022-03-28 13:58:20|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|188
1648475910000|2022-03-28 13:58:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|55
1648475920000|2022-03-28 13:58:40|||||||||82
1648475930000|2022-03-28 13:58:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|474
1648475940000|2022-03-28 13:59:00|||||||||214
1648475950000|2022-03-28 13:59:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|7
1648475960000|2022-03-28 13:59:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|22
1648475970000|2022-03-28 13:59:30|||||||||28
1648475980000|2022-03-28 13:59:40|||||||||5
1648475990000|2022-03-28 13:59:50|||||||||26
1648476000000|2022-03-28 14:00:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|101
1648476010000|2022-03-28 14:00:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|80
1648476020000|2022-03-28 14:00:20|||||||||67
1648476030000|2022-03-28 14:00:30|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|41
1648476040000|2022-03-28 14:00:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|35
1648476050000|2022-03-28 14:00:50|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|14
1648476060000|2022-03-28 14:01:00|||||||||20
1648476070000|2022-03-28 14:01:10|||||||||27
1648476080000|2022-03-28 14:01:20|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|85
1648476090000|2022-03-28 14:01:30|||||||||21
1648476100000|2022-03-28 14:01:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|39
1648476110000|2022-03-28 14:01:50|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|21
1648476120000|2022-03-28 14:02:00|||||||||1
1648476140000|2022-03-28 14:02:20|||||||||20
1648476150000|2022-03-28 14:02:30|||||||||66
1648476160000|2022-03-28 14:02:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|102
1648476170000|2022-03-28 14:02:50|||||||||26
1648476180000|2022-03-28 14:03:00|||||||||30
1648476190000|2022-03-28 14:03:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|326
1648476200000|2022-03-28 14:03:20|||||||||17
1648476210000|2022-03-28 14:03:30|||||||||19
1648476220000|2022-03-28 14:03:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|156
1648476230000|2022-03-28 14:03:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|240
1648476240000|2022-03-28 14:04:00|||||||||10
1648476250000|2022-03-28 14:04:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|101
1648476260000|2022-03-28 14:04:20|||||||||21
1648476270000|2022-03-28 14:04:30|||||||||107
1648476280000|2022-03-28 14:04:40|||||||||12
1648476290000|2022-03-28 14:04:50|||||||||1
1648476300000|2022-03-28 14:05:00|||||||||55
1648476310000|2022-03-28 14:05:10|||||||||129
1648476320000|2022-03-28 14:05:20|||||||||9
1648476330000|2022-03-28 14:05:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|72
1648476340000|2022-03-28 14:05:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|78
1648476350000|2022-03-28 14:05:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|18
1648476360000|2022-03-28 14:06:00|||||||||5
1648476370000|2022-03-28 14:06:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|54
1648476380000|2022-03-28 14:06:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|266
1648476390000|2022-03-28 14:06:30|||||||||46
1648476410000|2022-03-28 14:06:50|||||||||11
1648476420000|2022-03-28 14:07:00|||||||||145
1648476430000|2022-03-28 14:07:10|||||||||5
1648476440000|2022-03-28 14:07:20|||||||||1
1648476460000|2022-03-28 14:07:40|||||||||14
1648476470000|2022-03-28 14:07:50|10582.6|10580.6|10583.2|10581.2|10583.2|10581.2|10582.6|10580.6|148
1648476480000|2022-03-28 14:08:00|||||||||9
1648476490000|2022-03-28 14:08:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|97
1648476500000|2022-03-28 14:08:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|374
1648476510000|2022-03-28 14:08:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|193
1648476520000|2022-03-28 14:08:40|||||||||1
1648476530000|2022-03-28 14:08:50|||||||||58
1648476540000|2022-03-28 14:09:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|350
1648476550000|2022-03-28 14:09:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|71
1648476560000|2022-03-28 14:09:20|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|126
1648476580000|2022-03-28 14:09:40|||||||||55
1648476590000|2022-03-28 14:09:50|||||||||453
1648476600000|2022-03-28 14:10:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|47
1648476610000|2022-03-28 14:10:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|25
1648476620000|2022-03-28 14:10:20|||||||||7
1648476630000|2022-03-28 14:10:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|65
1648476640000|2022-03-28 14:10:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|75
1648476660000|2022-03-28 14:11:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|295
1648476670000|2022-03-28 14:11:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|6
1648476680000|2022-03-28 14:11:20|||||||||10
1648476700000|2022-03-28 14:11:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|42
1648476720000|2022-03-28 14:12:00|||||||||8
1648476730000|2022-03-28 14:12:10|||||||||100
1648476740000|2022-03-28 14:12:20|||||||||26
1648476750000|2022-03-28 14:12:30|||||||||1
1648476760000|2022-03-28 14:12:40|||||||||12
1648476770000|2022-03-28 14:12:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|49
1648476780000|2022-03-28 14:13:00|||||||||16
1648476790000|2022-03-28 14:13:10|||||||||27
1648476800000|2022-03-28 14:13:20|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|84
1648476810000|2022-03-28 14:13:30|||||||||1
1648476820000|2022-03-28 14:13:40|||||||||25
1648476830000|2022-03-28 14:13:50|||||||||6
1648476840000|2022-03-28 14:14:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|97
1648476850000|2022-03-28 14:14:10|||||||||28
1648476870000|2022-03-28 14:14:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|53
1648476880000|2022-03-28 14:14:40|||||||||258
1648476900000|2022-03-28 14:15:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|164
1648476910000|2022-03-28 14:15:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|207
1648476920000|2022-03-28 14:15:20|||||||||117
1648476930000|2022-03-28 14:15:30|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|183
1648476940000|2022-03-28 14:15:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|488
1648476950000|2022-03-28 14:15:50|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|5
1648476960000|2022-03-28 14:16:00|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|103
1648476970000|2022-03-28 14:16:10|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|24
1648476990000|2022-03-28 14:16:30|||||||||1
1648477010000|2022-03-28 14:16:50|||||||||23
1648477020000|2022-03-28 14:17:00|||||||||20
1648477030000|2022-03-28 14:17:10|||||||||1
1648477040000|2022-03-28 14:17:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|17
1648477050000|2022-03-28 14:17:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|35
1648477060000|2022-03-28 14:17:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|30
1648477080000|2022-03-28 14:18:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|195
1648477090000|2022-03-28 14:18:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|96
1648477100000|2022-03-28 14:18:20|||||||||13
1648477110000|2022-03-28 14:18:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|105
1648477120000|2022-03-28 14:18:40|||||||||3
1648477130000|2022-03-28 14:18:50|||||||||7
1648477140000|2022-03-28 14:19:00|||||||||1
1648477150000|2022-03-28 14:19:10|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|49
1648477160000|2022-03-28 14:19:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|35
1648477170000|2022-03-28 14:19:30|||||||||40
1648477180000|2022-03-28 14:19:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|499
1648477190000|2022-03-28 14:19:50|||||||||24
1648477200000|2022-03-28 14:20:00|||||||||4
1648477210000|2022-03-28 14:20:10|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|443
1648477220000|2022-03-28 14:20:20|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|37
1648477230000|2022-03-28 14:20:30|||||||||21
1648477240000|2022-03-28 14:20:40|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|0
1648477250000|2022-03-28 14:20:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|63
1648477260000|2022-03-28 14:21:00|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|58
1648477270000|2022-03-28 14:21:10|||||||||5
1648477280000|2022-03-28 14:21:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|112
1648477300000|2022-03-28 14:21:40|||||||||11
1648477310000|2022-03-28 14:21:50|10584|10582|10584|10582|10584|10582|10584|10582|137
1648477320000|2022-03-28 14:22:00|10584.2|10582.2|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|51
1648477330000|2022-03-28 14:22:10|10584.4|10582.4|10583.6|10581.6|10584.4|10582.4|10583.6|10581.6|74
1648477340000|2022-03-28 14:22:20|10584|10582|10584|10582|10584|10582|10584|10582|71
1648477350000|2022-03-28 14:22:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|113
1648477360000|2022-03-28 14:22:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|146
1648477370000|2022-03-28 14:22:50|||||||||31
1648477380000|2022-03-28 14:23:00|||||||||8
1648477400000|2022-03-28 14:23:20|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|90
1648477410000|2022-03-28 14:23:30|||||||||22
1648477430000|2022-03-28 14:23:50|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|92
1648477450000|2022-03-28 14:24:10|||||||||2
1648477460000|2022-03-28 14:24:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|116
1648477470000|2022-03-28 14:24:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|587
1648477480000|2022-03-28 14:24:40|||||||||489
1648477490000|2022-03-28 14:24:50|||||||||7
1648477500000|2022-03-28 14:25:00|||||||||5
1648477520000|2022-03-28 14:25:20|||||||||4
1648477530000|2022-03-28 14:25:30|||||||||11
1648477540000|2022-03-28 14:25:40|||||||||96
1648477550000|2022-03-28 14:25:50|||||||||1
1648477560000|2022-03-28 14:26:00|||||||||1
1648477580000|2022-03-28 14:26:20|||||||||172
1648477610000|2022-03-28 14:26:50|||||||||8
1648477620000|2022-03-28 14:27:00|||||||||11
1648477630000|2022-03-28 14:27:10|||||||||12
1648477640000|2022-03-28 14:27:20|||||||||11
1648477650000|2022-03-28 14:27:30|||||||||57
1648477660000|2022-03-28 14:27:40|||||||||102
1648477670000|2022-03-28 14:27:50|||||||||25
1648477680000|2022-03-28 14:28:00|||||||||161
1648477690000|2022-03-28 14:28:10|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|168
1648477700000|2022-03-28 14:28:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|52
1648477710000|2022-03-28 14:28:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|92
1648477750000|2022-03-28 14:29:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|163
1648477760000|2022-03-28 14:29:20|||||||||16
1648477770000|2022-03-28 14:29:30|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|100
1648477780000|2022-03-28 14:29:40|||||||||1
1648477790000|2022-03-28 14:29:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|424
1648477800000|2022-03-28 14:30:00|||||||||173
1648477810000|2022-03-28 14:30:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|1201
1648477820000|2022-03-28 14:30:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|134
1648477830000|2022-03-28 14:30:30|||||||||15
1648477840000|2022-03-28 14:30:40|||||||||216
1648477850000|2022-03-28 14:30:50|||||||||5
1648477860000|2022-03-28 14:31:00|||||||||10
1648477870000|2022-03-28 14:31:10|||||||||72
1648477890000|2022-03-28 14:31:30|||||||||11
1648477900000|2022-03-28 14:31:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|84
1648477920000|2022-03-28 14:32:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|36
1648477930000|2022-03-28 14:32:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|402
1648477960000|2022-03-28 14:32:40|||||||||38
1648477970000|2022-03-28 14:32:50|||||||||26
1648477990000|2022-03-28 14:33:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|46
1648478000000|2022-03-28 14:33:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|496
1648478010000|2022-03-28 14:33:30|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|201
1648478020000|2022-03-28 14:33:40|10584|10582|10584|10582|10584|10582|10584|10582|116
1648478030000|2022-03-28 14:33:50|||||||||519
1648478040000|2022-03-28 14:34:00|||||||||446
1648478050000|2022-03-28 14:34:10|||||||||62
1648478060000|2022-03-28 14:34:20|||||||||11
1648478070000|2022-03-28 14:34:30|||||||||25
1648478080000|2022-03-28 14:34:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|18
1648478090000|2022-03-28 14:34:50|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|218
1648478100000|2022-03-28 14:35:00|||||||||104
1648478110000|2022-03-28 14:35:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|9
1648478120000|2022-03-28 14:35:20|||||||||120
1648478130000|2022-03-28 14:35:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|124
1648478140000|2022-03-28 14:35:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|65
1648478150000|2022-03-28 14:35:50|||||||||13
1648478160000|2022-03-28 14:36:00|||||||||39
1648478170000|2022-03-28 14:36:10|||||||||13
1648478180000|2022-03-28 14:36:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|390
1648478190000|2022-03-28 14:36:30|||||||||119
1648478200000|2022-03-28 14:36:40|||||||||182
1648478210000|2022-03-28 14:36:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|31
1648478220000|2022-03-28 14:37:00|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|448
1648478230000|2022-03-28 14:37:10|||||||||19
1648478240000|2022-03-28 14:37:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|286
1648478250000|2022-03-28 14:37:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|131
1648478260000|2022-03-28 14:37:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|191
1648478270000|2022-03-28 14:37:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|579
1648478280000|2022-03-28 14:38:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|32
1648478290000|2022-03-28 14:38:10|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|662
1648478300000|2022-03-28 14:38:20|||||||||708
1648478310000|2022-03-28 14:38:30|||||||||511
1648478320000|2022-03-28 14:38:40|||||||||7
1648478340000|2022-03-28 14:39:00|||||||||31
1648478350000|2022-03-28 14:39:10|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|615
1648478360000|2022-03-28 14:39:20|||||||||1
1648478380000|2022-03-28 14:39:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|15
1648478400000|2022-03-28 14:40:00|10586|10584|10586|10584|10586|10584|10586|10584|109
1648478410000|2022-03-28 14:40:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|35
1648478420000|2022-03-28 14:40:20|||||||||27
1648478430000|2022-03-28 14:40:30|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|93
1648478440000|2022-03-28 14:40:40|||||||||519
1648478450000|2022-03-28 14:40:50|||||||||70
1648478460000|2022-03-28 14:41:00|||||||||1
1648478470000|2022-03-28 14:41:10|||||||||50
1648478480000|2022-03-28 14:41:20|||||||||53
1648478490000|2022-03-28 14:41:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|196
1648478500000|2022-03-28 14:41:40|||||||||124
1648478510000|2022-03-28 14:41:50|||||||||73
1648478520000|2022-03-28 14:42:00|||||||||63
1648478530000|2022-03-28 14:42:10|||||||||48
1648478540000|2022-03-28 14:42:20|||||||||37
1648478550000|2022-03-28 14:42:30|||||||||126
1648478560000|2022-03-28 14:42:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|165
1648478570000|2022-03-28 14:42:50|||||||||9
1648478580000|2022-03-28 14:43:00|||||||||8
1648478590000|2022-03-28 14:43:10|||||||||108
1648478600000|2022-03-28 14:43:20|||||||||2
1648478610000|2022-03-28 14:43:30|||||||||2
1648478620000|2022-03-28 14:43:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|23
1648478630000|2022-03-28 14:43:50|||||||||16
1648478640000|2022-03-28 14:44:00|10586|10584|10586|10584|10586.4|10584.4|10586|10584|568
1648478650000|2022-03-28 14:44:10|||||||||39
1648478670000|2022-03-28 14:44:30|||||||||3
1648478680000|2022-03-28 14:44:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|219
1648478690000|2022-03-28 14:44:50|||||||||1
1648478700000|2022-03-28 14:45:00|||||||||31
1648478720000|2022-03-28 14:45:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|56
1648478730000|2022-03-28 14:45:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|516
1648478740000|2022-03-28 14:45:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|190
1648478750000|2022-03-28 14:45:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|635
1648478760000|2022-03-28 14:46:00|||||||||97
1648478770000|2022-03-28 14:46:10|||||||||30
1648478790000|2022-03-28 14:46:30|||||||||5
1648478800000|2022-03-28 14:46:40|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|666
1648478820000|2022-03-28 14:47:00|||||||||110
1648478830000|2022-03-28 14:47:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|243
1648478840000|2022-03-28 14:47:20|||||||||11
1648478850000|2022-03-28 14:47:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|58
1648478870000|2022-03-28 14:47:50|||||||||266
1648478880000|2022-03-28 14:48:00|||||||||4
1648478890000|2022-03-28 14:48:10|||||||||1
1648478900000|2022-03-28 14:48:20|10586|10584|10586|10584|10586|10584|10586|10584|188
1648478910000|2022-03-28 14:48:30|||||||||14
1648478920000|2022-03-28 14:48:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|131
1648478940000|2022-03-28 14:49:00|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|404
1648478950000|2022-03-28 14:49:10|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|28
1648478960000|2022-03-28 14:49:20|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|206
1648478970000|2022-03-28 14:49:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|60
1648478980000|2022-03-28 14:49:40|||||||||9
1648478990000|2022-03-28 14:49:50|||||||||54
1648479000000|2022-03-28 14:50:00|||||||||186
1648479010000|2022-03-28 14:50:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|22
1648479020000|2022-03-28 14:50:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|17
1648479030000|2022-03-28 14:50:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|27
1648479040000|2022-03-28 14:50:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|46
1648479050000|2022-03-28 14:50:50|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|42
1648479060000|2022-03-28 14:51:00|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|72
1648479080000|2022-03-28 14:51:20|||||||||7
1648479090000|2022-03-28 14:51:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|169
1648479100000|2022-03-28 14:51:40|10585.2|10583.2|10585.4|10583.4|10585.4|10583.4|10585.2|10583.2|221
1648479110000|2022-03-28 14:51:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648479130000|2022-03-28 14:52:10|||||||||11
1648479140000|2022-03-28 14:52:20|||||||||25
1648479170000|2022-03-28 14:52:50|||||||||3
1648479180000|2022-03-28 14:53:00|||||||||10
1648479190000|2022-03-28 14:53:10|||||||||13
1648479200000|2022-03-28 14:53:20|||||||||11
1648479220000|2022-03-28 14:53:40|||||||||11
1648479230000|2022-03-28 14:53:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|80
1648479240000|2022-03-28 14:54:00|||||||||2
1648479250000|2022-03-28 14:54:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|6
1648479260000|2022-03-28 14:54:20|||||||||4
1648479270000|2022-03-28 14:54:30|||||||||134
1648479280000|2022-03-28 14:54:40|||||||||18
1648479300000|2022-03-28 14:55:00|||||||||4
1648479310000|2022-03-28 14:55:10|||||||||12
1648479320000|2022-03-28 14:55:20|||||||||4
1648479330000|2022-03-28 14:55:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|16
1648479340000|2022-03-28 14:55:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|67
1648479360000|2022-03-28 14:56:00|||||||||51
1648479370000|2022-03-28 14:56:10|||||||||11
1648479380000|2022-03-28 14:56:20|||||||||65
1648479390000|2022-03-28 14:56:30|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|158
1648479400000|2022-03-28 14:56:40|||||||||35
1648479420000|2022-03-28 14:57:00|||||||||1
1648479440000|2022-03-28 14:57:20|||||||||14
1648479450000|2022-03-28 14:57:30|||||||||2
1648479460000|2022-03-28 14:57:40|||||||||47
1648479470000|2022-03-28 14:57:50|||||||||14
1648479480000|2022-03-28 14:58:00|10586|10584|10586|10584|10586|10584|10586|10584|59
1648479490000|2022-03-28 14:58:10|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|179
1648479510000|2022-03-28 14:58:30|||||||||19
1648479520000|2022-03-28 14:58:40|||||||||62
1648479530000|2022-03-28 14:58:50|||||||||18
1648479540000|2022-03-28 14:59:00|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|6
1648479550000|2022-03-28 14:59:10|||||||||83
1648479560000|2022-03-28 14:59:20|||||||||58
1648479570000|2022-03-28 14:59:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|97
1648479590000|2022-03-28 14:59:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|32
1648479600000|2022-03-28 15:00:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|412
1648479610000|2022-03-28 15:00:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|54
1648479620000|2022-03-28 15:00:20|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|20
1648479630000|2022-03-28 15:00:30|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|128
1648479640000|2022-03-28 15:00:40|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|122
1648479660000|2022-03-28 15:01:00|||||||||5
1648479670000|2022-03-28 15:01:10|||||||||11
1648479680000|2022-03-28 15:01:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|73
1648479690000|2022-03-28 15:01:30|10585.2|10583.2|10586|10584|10586|10584|10585.2|10583.2|201
1648479700000|2022-03-28 15:01:40|10585.8|10583.8|10585.2|10583.2|10586|10584|10585.2|10583.2|31
1648479710000|2022-03-28 15:01:50|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|180
1648479720000|2022-03-28 15:02:00|10585.4|10583.4|10586|10584|10586|10584|10585.2|10583.2|73
1648479730000|2022-03-28 15:02:10|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|74
1648479740000|2022-03-28 15:02:20|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|88
1648479750000|2022-03-28 15:02:30|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|3
1648479770000|2022-03-28 15:02:50|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|167
1648479790000|2022-03-28 15:03:10|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|54
1648479800000|2022-03-28 15:03:20|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|149
1648479810000|2022-03-28 15:03:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|99
1648479820000|2022-03-28 15:03:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|88
1648479830000|2022-03-28 15:03:50|||||||||8
1648479840000|2022-03-28 15:04:00|||||||||1
1648479850000|2022-03-28 15:04:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|100
1648479860000|2022-03-28 15:04:20|||||||||30
1648479870000|2022-03-28 15:04:30|||||||||12
1648479880000|2022-03-28 15:04:40|||||||||8
1648479890000|2022-03-28 15:04:50|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|116
1648479900000|2022-03-28 15:05:00|||||||||13
1648479910000|2022-03-28 15:05:10|||||||||46
1648479920000|2022-03-28 15:05:20|||||||||55
1648479930000|2022-03-28 15:05:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|40
1648479960000|2022-03-28 15:06:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|21
1648479970000|2022-03-28 15:06:10|||||||||31
1648479980000|2022-03-28 15:06:20|||||||||7
1648479990000|2022-03-28 15:06:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|71
1648480000000|2022-03-28 15:06:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|164
1648480010000|2022-03-28 15:06:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|80
1648480020000|2022-03-28 15:07:00|||||||||2
1648480030000|2022-03-28 15:07:10|||||||||29
1648480040000|2022-03-28 15:07:20|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|196
1648480080000|2022-03-28 15:08:00|||||||||28
1648480100000|2022-03-28 15:08:20|||||||||37
1648480110000|2022-03-28 15:08:30|||||||||63
1648480130000|2022-03-28 15:08:50|||||||||1
1648480140000|2022-03-28 15:09:00|||||||||27
1648480170000|2022-03-28 15:09:30|||||||||33
1648480190000|2022-03-28 15:09:50|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|367
1648480200000|2022-03-28 15:10:00|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|149
1648480210000|2022-03-28 15:10:10|||||||||11
1648480220000|2022-03-28 15:10:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|83
1648480240000|2022-03-28 15:10:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|144
1648480260000|2022-03-28 15:11:00|||||||||19
1648480280000|2022-03-28 15:11:20|||||||||54
1648480310000|2022-03-28 15:11:50|||||||||45
1648480320000|2022-03-28 15:12:00|||||||||2
1648480330000|2022-03-28 15:12:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|124
1648480350000|2022-03-28 15:12:30|||||||||31
1648480360000|2022-03-28 15:12:40|||||||||4
1648480370000|2022-03-28 15:12:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|158
1648480380000|2022-03-28 15:13:00|||||||||2
1648480390000|2022-03-28 15:13:10|||||||||4
1648480400000|2022-03-28 15:13:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|28
1648480410000|2022-03-28 15:13:30|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|138
1648480420000|2022-03-28 15:13:40|||||||||35
1648480430000|2022-03-28 15:13:50|||||||||69
1648480440000|2022-03-28 15:14:00|10584|10582|10584|10582|10584|10582|10584|10582|24
1648480450000|2022-03-28 15:14:10|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|142
1648480460000|2022-03-28 15:14:20|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|91
1648480470000|2022-03-28 15:14:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|82
1648480480000|2022-03-28 15:14:40|||||||||38
1648480490000|2022-03-28 15:14:50|||||||||35
1648480500000|2022-03-28 15:15:00|||||||||1
1648480510000|2022-03-28 15:15:10|||||||||75
1648480520000|2022-03-28 15:15:20|||||||||29
1648480530000|2022-03-28 15:15:30|||||||||2
1648480540000|2022-03-28 15:15:40|||||||||57
1648480550000|2022-03-28 15:15:50|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|411
1648480560000|2022-03-28 15:16:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|28
1648480570000|2022-03-28 15:16:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|148
1648480580000|2022-03-28 15:16:20|||||||||17
1648480590000|2022-03-28 15:16:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|100
1648480610000|2022-03-28 15:16:50|||||||||46
1648480620000|2022-03-28 15:17:00|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|17
1648480630000|2022-03-28 15:17:10|||||||||28
1648480640000|2022-03-28 15:17:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|33
1648480650000|2022-03-28 15:17:30|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|18
1648480680000|2022-03-28 15:18:00|||||||||2
1648480700000|2022-03-28 15:18:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|50
1648480710000|2022-03-28 15:18:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|81
1648480730000|2022-03-28 15:18:50|||||||||1
1648480740000|2022-03-28 15:19:00|||||||||473
1648480750000|2022-03-28 15:19:10|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|37
1648480760000|2022-03-28 15:19:20|||||||||4
1648480810000|2022-03-28 15:20:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|13
1648480820000|2022-03-28 15:20:20|||||||||11
1648480830000|2022-03-28 15:20:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|98
1648480840000|2022-03-28 15:20:40|||||||||5
1648480850000|2022-03-28 15:20:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|149
1648480860000|2022-03-28 15:21:00|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|1
1648480870000|2022-03-28 15:21:10|||||||||10
1648480910000|2022-03-28 15:21:50|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|467
1648480920000|2022-03-28 15:22:00|||||||||36
1648480930000|2022-03-28 15:22:10|||||||||127
1648480940000|2022-03-28 15:22:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|130
1648480950000|2022-03-28 15:22:30|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|37
1648480960000|2022-03-28 15:22:40|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|92
1648480970000|2022-03-28 15:22:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|17
1648480980000|2022-03-28 15:23:00|||||||||22
1648480990000|2022-03-28 15:23:10|||||||||30
1648481000000|2022-03-28 15:23:20|||||||||33
1648481010000|2022-03-28 15:23:30|||||||||7
1648481020000|2022-03-28 15:23:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|68
1648481030000|2022-03-28 15:23:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|60
1648481040000|2022-03-28 15:24:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|43
1648481050000|2022-03-28 15:24:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|26
1648481060000|2022-03-28 15:24:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|25
1648481070000|2022-03-28 15:24:30|||||||||38
1648481080000|2022-03-28 15:24:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|72
1648481090000|2022-03-28 15:24:50|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|118
1648481100000|2022-03-28 15:25:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|34
1648481120000|2022-03-28 15:25:20|||||||||31
1648481130000|2022-03-28 15:25:30|||||||||5
1648481140000|2022-03-28 15:25:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|54
1648481150000|2022-03-28 15:25:50|||||||||131
1648481170000|2022-03-28 15:26:10|||||||||4
1648481180000|2022-03-28 15:26:20|||||||||1
1648481190000|2022-03-28 15:26:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|83
1648481220000|2022-03-28 15:27:00|||||||||244
1648481230000|2022-03-28 15:27:10|||||||||186
1648481240000|2022-03-28 15:27:20|||||||||12
1648481260000|2022-03-28 15:27:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|23
1648481270000|2022-03-28 15:27:50|||||||||115
1648481300000|2022-03-28 15:28:20|||||||||2
1648481310000|2022-03-28 15:28:30|||||||||3
1648481320000|2022-03-28 15:28:40|||||||||2
1648481330000|2022-03-28 15:28:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|276
1648481340000|2022-03-28 15:29:00|||||||||180
1648481350000|2022-03-28 15:29:10|||||||||3
1648481370000|2022-03-28 15:29:30|||||||||297
1648481380000|2022-03-28 15:29:40|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|107
1648481390000|2022-03-28 15:29:50|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|21
1648481400000|2022-03-28 15:30:00|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|96
1648481410000|2022-03-28 15:30:10|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|57
1648481420000|2022-03-28 15:30:20|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|47
1648481430000|2022-03-28 15:30:30|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|50
1648481440000|2022-03-28 15:30:40|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|40
1648481450000|2022-03-28 15:30:50|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|87
1648481460000|2022-03-28 15:31:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|147
1648481470000|2022-03-28 15:31:10|||||||||38
1648481480000|2022-03-28 15:31:20|||||||||27
1648481490000|2022-03-28 15:31:30|||||||||9
1648481500000|2022-03-28 15:31:40|||||||||9
1648481510000|2022-03-28 15:31:50|||||||||14
1648481520000|2022-03-28 15:32:00|10581.9|10579.9|10580.1|10578.1|10582.1|10580.1|10580.1|10578.1|894
1648481530000|2022-03-28 15:32:10|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|196
1648481540000|2022-03-28 15:32:20|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|436
1648481550000|2022-03-28 15:32:30|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|125
1648481560000|2022-03-28 15:32:40|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|77
1648481570000|2022-03-28 15:32:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|334
1648481580000|2022-03-28 15:33:00|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|280
1648481590000|2022-03-28 15:33:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|276
1648481600000|2022-03-28 15:33:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|337
1648481610000|2022-03-28 15:33:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|355
1648481620000|2022-03-28 15:33:40|10578.5|10576.5|10577.8|10575.8|10578.5|10576.5|10577.8|10575.8|448
1648481630000|2022-03-28 15:33:50|||||||||239
1648481640000|2022-03-28 15:34:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|207
1648481650000|2022-03-28 15:34:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|133
1648481660000|2022-03-28 15:34:20|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|66
1648481670000|2022-03-28 15:34:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|39
1648481680000|2022-03-28 15:34:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|181
1648481690000|2022-03-28 15:34:50|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|273
1648481700000|2022-03-28 15:35:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10577.8|10575.8|443
1648481710000|2022-03-28 15:35:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|176
1648481720000|2022-03-28 15:35:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|226
1648481730000|2022-03-28 15:35:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|197
1648481740000|2022-03-28 15:35:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|82
1648481750000|2022-03-28 15:35:50|||||||||10
1648481760000|2022-03-28 15:36:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|207
1648481770000|2022-03-28 15:36:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|30
1648481780000|2022-03-28 15:36:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|133
1648481790000|2022-03-28 15:36:30|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|92
1648481800000|2022-03-28 15:36:40|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|187
1648481810000|2022-03-28 15:36:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|111
1648481820000|2022-03-28 15:37:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|80
1648481830000|2022-03-28 15:37:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|97
1648481860000|2022-03-28 15:37:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|209
1648481870000|2022-03-28 15:37:50|||||||||27
1648481880000|2022-03-28 15:38:00|||||||||31
1648481890000|2022-03-28 15:38:10|||||||||91
1648481910000|2022-03-28 15:38:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|226
1648481920000|2022-03-28 15:38:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|203
1648481930000|2022-03-28 15:38:50|||||||||29
1648481940000|2022-03-28 15:39:00|||||||||1
1648481950000|2022-03-28 15:39:10|||||||||1
1648481960000|2022-03-28 15:39:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|164
1648481970000|2022-03-28 15:39:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|23
1648481980000|2022-03-28 15:39:40|||||||||85
1648481990000|2022-03-28 15:39:50|||||||||16
1648482000000|2022-03-28 15:40:00|||||||||1
1648482010000|2022-03-28 15:40:10|||||||||1
1648482020000|2022-03-28 15:40:20|||||||||39
1648482030000|2022-03-28 15:40:30|||||||||7
1648482050000|2022-03-28 15:40:50|||||||||2
1648482060000|2022-03-28 15:41:00|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|104
1648482080000|2022-03-28 15:41:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|61
1648482090000|2022-03-28 15:41:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|173
1648482100000|2022-03-28 15:41:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|90
1648482110000|2022-03-28 15:41:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|254
1648482120000|2022-03-28 15:42:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|64
1648482130000|2022-03-28 15:42:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|106
1648482140000|2022-03-28 15:42:20|10577|10575|10577|10575|10577.4|10575.4|10577|10575|211
1648482150000|2022-03-28 15:42:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|58
1648482160000|2022-03-28 15:42:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|13
1648482170000|2022-03-28 15:42:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|156
1648482180000|2022-03-28 15:43:00|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|148
1648482190000|2022-03-28 15:43:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|991
1648482200000|2022-03-28 15:43:20|||||||||30
1648482210000|2022-03-28 15:43:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|348
1648482220000|2022-03-28 15:43:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|39
1648482230000|2022-03-28 15:43:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|71
1648482240000|2022-03-28 15:44:00|||||||||2
1648482250000|2022-03-28 15:44:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|75
1648482260000|2022-03-28 15:44:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|154
1648482270000|2022-03-28 15:44:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|93
1648482280000|2022-03-28 15:44:40|||||||||1
1648482290000|2022-03-28 15:44:50|||||||||4
1648482300000|2022-03-28 15:45:00|||||||||2
1648482310000|2022-03-28 15:45:10|||||||||2
1648482320000|2022-03-28 15:45:20|||||||||31
1648482330000|2022-03-28 15:45:30|||||||||26
1648482340000|2022-03-28 15:45:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|87
1648482350000|2022-03-28 15:45:50|||||||||323
1648482360000|2022-03-28 15:46:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|706
1648482370000|2022-03-28 15:46:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|103
1648482380000|2022-03-28 15:46:20|||||||||51
1648482410000|2022-03-28 15:46:50|||||||||1
1648482420000|2022-03-28 15:47:00|||||||||1
1648482430000|2022-03-28 15:47:10|||||||||28
1648482440000|2022-03-28 15:47:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|240
1648482450000|2022-03-28 15:47:30|||||||||465
1648482460000|2022-03-28 15:47:40|||||||||26
1648482470000|2022-03-28 15:47:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|204
1648482480000|2022-03-28 15:48:00|||||||||1
1648482490000|2022-03-28 15:48:10|||||||||14
1648482500000|2022-03-28 15:48:20|||||||||66
1648482510000|2022-03-28 15:48:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|89
1648482520000|2022-03-28 15:48:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|213
1648482530000|2022-03-28 15:48:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|76
1648482540000|2022-03-28 15:49:00|||||||||2
1648482550000|2022-03-28 15:49:10|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|78
1648482560000|2022-03-28 15:49:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|367
1648482570000|2022-03-28 15:49:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|26
1648482580000|2022-03-28 15:49:40|||||||||33
1648482590000|2022-03-28 15:49:50|||||||||1
1648482600000|2022-03-28 15:50:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|165
1648482610000|2022-03-28 15:50:10|||||||||1
1648482620000|2022-03-28 15:50:20|||||||||98
1648482640000|2022-03-28 15:50:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|8
1648482660000|2022-03-28 15:51:00|||||||||288
1648482670000|2022-03-28 15:51:10|||||||||2
1648482700000|2022-03-28 15:51:40|||||||||2
1648482710000|2022-03-28 15:51:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|292
1648482720000|2022-03-28 15:52:00|||||||||10
1648482730000|2022-03-28 15:52:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|44
1648482740000|2022-03-28 15:52:20|||||||||122
1648482760000|2022-03-28 15:52:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|21
1648482780000|2022-03-28 15:53:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|189
1648482790000|2022-03-28 15:53:10|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|106
1648482800000|2022-03-28 15:53:20|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|18
1648482810000|2022-03-28 15:53:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|131
1648482820000|2022-03-28 15:53:40|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|119
1648482830000|2022-03-28 15:53:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648482840000|2022-03-28 15:54:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|127
1648482850000|2022-03-28 15:54:10|||||||||33
1648482860000|2022-03-28 15:54:20|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|216
1648482870000|2022-03-28 15:54:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|73
1648482880000|2022-03-28 15:54:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|349
1648482890000|2022-03-28 15:54:50|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|176
1648482900000|2022-03-28 15:55:00|10580.5|10578.5|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|199
1648482910000|2022-03-28 15:55:10|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|254
1648482920000|2022-03-28 15:55:20|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|19
1648482930000|2022-03-28 15:55:30|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|109
1648482940000|2022-03-28 15:55:40|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|39
1648482950000|2022-03-28 15:55:50|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|63
1648482960000|2022-03-28 15:56:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|396
1648482970000|2022-03-28 15:56:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|153
1648482980000|2022-03-28 15:56:20|||||||||396
1648482990000|2022-03-28 15:56:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10
1648483000000|2022-03-28 15:56:40|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|24
1648483010000|2022-03-28 15:56:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648483030000|2022-03-28 15:57:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|72
1648483040000|2022-03-28 15:57:20|||||||||371
1648483050000|2022-03-28 15:57:30|||||||||4
1648483060000|2022-03-28 15:57:40|||||||||1128
1648483070000|2022-03-28 15:57:50|||||||||138
1648483080000|2022-03-28 15:58:00|||||||||2
1648483090000|2022-03-28 15:58:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|89
1648483100000|2022-03-28 15:58:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|100
1648483110000|2022-03-28 15:58:30|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|27
1648483120000|2022-03-28 15:58:40|||||||||61
1648483130000|2022-03-28 15:58:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|260
1648483140000|2022-03-28 15:59:00|||||||||75
1648483150000|2022-03-28 15:59:10|||||||||2
1648483160000|2022-03-28 15:59:20|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|103
1648483170000|2022-03-28 15:59:30|||||||||54
1648483180000|2022-03-28 15:59:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|13
1648483190000|2022-03-28 15:59:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|30
1648483200000|2022-03-28 16:00:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|61
1648483210000|2022-03-28 16:00:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|44
1648483240000|2022-03-28 16:00:40|||||||||38
1648483250000|2022-03-28 16:00:50|||||||||50
1648483260000|2022-03-28 16:01:00|||||||||7
1648483270000|2022-03-28 16:01:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|22
1648483280000|2022-03-28 16:01:20|||||||||241
1648483300000|2022-03-28 16:01:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|105
1648483310000|2022-03-28 16:01:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|75
1648483320000|2022-03-28 16:02:00|||||||||2
1648483330000|2022-03-28 16:02:10|||||||||1
1648483360000|2022-03-28 16:02:40|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|183
1648483370000|2022-03-28 16:02:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|166
1648483380000|2022-03-28 16:03:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|210
1648483390000|2022-03-28 16:03:10|||||||||36
1648483400000|2022-03-28 16:03:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|25
1648483420000|2022-03-28 16:03:40|||||||||19
1648483430000|2022-03-28 16:03:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|23
1648483440000|2022-03-28 16:04:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|47
1648483450000|2022-03-28 16:04:10|||||||||27
1648483460000|2022-03-28 16:04:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|27
1648483480000|2022-03-28 16:04:40|||||||||2
1648483490000|2022-03-28 16:04:50|||||||||3
1648483500000|2022-03-28 16:05:00|||||||||39
1648483510000|2022-03-28 16:05:10|||||||||1
1648483520000|2022-03-28 16:05:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|74
1648483530000|2022-03-28 16:05:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|62
1648483540000|2022-03-28 16:05:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|25
1648483550000|2022-03-28 16:05:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|74
1648483560000|2022-03-28 16:06:00|||||||||5
1648483570000|2022-03-28 16:06:10|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|44
1648483580000|2022-03-28 16:06:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|107
1648483600000|2022-03-28 16:06:40|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|13
1648483610000|2022-03-28 16:06:50|||||||||2
1648483620000|2022-03-28 16:07:00|||||||||47
1648483630000|2022-03-28 16:07:10|||||||||41
1648483640000|2022-03-28 16:07:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|51
1648483650000|2022-03-28 16:07:30|||||||||323
1648483660000|2022-03-28 16:07:40|||||||||8
1648483680000|2022-03-28 16:08:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|71
1648483690000|2022-03-28 16:08:10|||||||||2
1648483710000|2022-03-28 16:08:30|||||||||85
1648483720000|2022-03-28 16:08:40|||||||||43
1648483740000|2022-03-28 16:09:00|||||||||2
1648483750000|2022-03-28 16:09:10|||||||||92
1648483770000|2022-03-28 16:09:30|||||||||3
1648483800000|2022-03-28 16:10:00|||||||||46
1648483820000|2022-03-28 16:10:20|||||||||40
1648483840000|2022-03-28 16:10:40|||||||||53
1648483850000|2022-03-28 16:10:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|69
1648483860000|2022-03-28 16:11:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|35
1648483870000|2022-03-28 16:11:10|||||||||2
1648483880000|2022-03-28 16:11:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|222
1648483890000|2022-03-28 16:11:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|223
1648483900000|2022-03-28 16:11:40|||||||||88
1648483910000|2022-03-28 16:11:50|10583.6|10581.6|10584|10582|10584|10582|10583.2|10581.2|155
1648483920000|2022-03-28 16:12:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|70
1648483930000|2022-03-28 16:12:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|137
1648483940000|2022-03-28 16:12:20|10584|10582|10584|10582|10584|10582|10583.6|10581.6|455
1648483950000|2022-03-28 16:12:30|||||||||12
1648483960000|2022-03-28 16:12:40|||||||||62
1648483980000|2022-03-28 16:13:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|79
1648483990000|2022-03-28 16:13:10|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|471
1648484000000|2022-03-28 16:13:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|97
1648484010000|2022-03-28 16:13:30|||||||||1
1648484030000|2022-03-28 16:13:50|||||||||62
1648484040000|2022-03-28 16:14:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|56
1648484050000|2022-03-28 16:14:10|||||||||2
1648484060000|2022-03-28 16:14:20|||||||||1
1648484070000|2022-03-28 16:14:30|||||||||23
1648484090000|2022-03-28 16:14:50|||||||||19
1648484100000|2022-03-28 16:15:00|||||||||2
1648484110000|2022-03-28 16:15:10|||||||||10
1648484120000|2022-03-28 16:15:20|10584|10582|10584|10582|10584|10582|10584|10582|30
1648484130000|2022-03-28 16:15:30|||||||||111
1648484140000|2022-03-28 16:15:40|||||||||21
1648484150000|2022-03-28 16:15:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|10
1648484160000|2022-03-28 16:16:00|||||||||4
1648484170000|2022-03-28 16:16:10|||||||||2
1648484180000|2022-03-28 16:16:20|||||||||55
1648484190000|2022-03-28 16:16:30|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|378
1648484210000|2022-03-28 16:16:50|10584|10582|10584|10582|10584|10582|10584|10582|10
1648484220000|2022-03-28 16:17:00|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|99
1648484230000|2022-03-28 16:17:10|||||||||30
1648484240000|2022-03-28 16:17:20|||||||||4
1648484250000|2022-03-28 16:17:30|||||||||6
1648484280000|2022-03-28 16:18:00|||||||||11
1648484290000|2022-03-28 16:18:10|||||||||2
1648484300000|2022-03-28 16:18:20|||||||||5
1648484310000|2022-03-28 16:18:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|67
1648484320000|2022-03-28 16:18:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|41
1648484330000|2022-03-28 16:18:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|122
1648484340000|2022-03-28 16:19:00|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|239
1648484350000|2022-03-28 16:19:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|13
1648484360000|2022-03-28 16:19:20|||||||||10
1648484380000|2022-03-28 16:19:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|173
1648484400000|2022-03-28 16:20:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|44
1648484430000|2022-03-28 16:20:30|||||||||19
1648484440000|2022-03-28 16:20:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|157
1648484450000|2022-03-28 16:20:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|212
1648484460000|2022-03-28 16:21:00|||||||||30
1648484470000|2022-03-28 16:21:10|10583|10581|10582.4|10580.4|10583.2|10581.2|10582.4|10580.4|149
1648484480000|2022-03-28 16:21:20|||||||||2
1648484490000|2022-03-28 16:21:30|||||||||245
1648484500000|2022-03-28 16:21:40|||||||||6
1648484510000|2022-03-28 16:21:50|||||||||14
1648484520000|2022-03-28 16:22:00|||||||||2
1648484530000|2022-03-28 16:22:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|41
1648484550000|2022-03-28 16:22:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|58
1648484580000|2022-03-28 16:23:00|||||||||1
1648484600000|2022-03-28 16:23:20|||||||||9
1648484620000|2022-03-28 16:23:40|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.7|10579.7|33
1648484630000|2022-03-28 16:23:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|43
1648484640000|2022-03-28 16:24:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|21
1648484650000|2022-03-28 16:24:10|||||||||1
1648484660000|2022-03-28 16:24:20|||||||||150
1648484670000|2022-03-28 16:24:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|135
1648484680000|2022-03-28 16:24:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|152
1648484690000|2022-03-28 16:24:50|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|39
1648484700000|2022-03-28 16:25:00|||||||||1
1648484710000|2022-03-28 16:25:10|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|163
1648484720000|2022-03-28 16:25:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648484730000|2022-03-28 16:25:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|38
1648484740000|2022-03-28 16:25:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|24
1648484760000|2022-03-28 16:26:00|||||||||18
1648484780000|2022-03-28 16:26:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|44
1648484820000|2022-03-28 16:27:00|||||||||5
1648484830000|2022-03-28 16:27:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|44
1648484850000|2022-03-28 16:27:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|9
1648484870000|2022-03-28 16:27:50|||||||||19
1648484890000|2022-03-28 16:28:10|||||||||1
1648484900000|2022-03-28 16:28:20|||||||||60
1648484910000|2022-03-28 16:28:30|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|137
1648484940000|2022-03-28 16:29:00|||||||||18
1648484950000|2022-03-28 16:29:10|||||||||9
1648484960000|2022-03-28 16:29:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|23
1648484970000|2022-03-28 16:29:30|||||||||6
1648484980000|2022-03-28 16:29:40|||||||||1
1648485020000|2022-03-28 16:30:20|||||||||2
1648485030000|2022-03-28 16:30:30|||||||||23
1648485040000|2022-03-28 16:30:40|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|71
1648485050000|2022-03-28 16:30:50|||||||||52
1648485060000|2022-03-28 16:31:00|||||||||5
1648485070000|2022-03-28 16:31:10|||||||||28
1648485090000|2022-03-28 16:31:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|27
1648485120000|2022-03-28 16:32:00|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|31
1648485130000|2022-03-28 16:32:10|||||||||49
1648485150000|2022-03-28 16:32:30|||||||||1
1648485160000|2022-03-28 16:32:40|||||||||3
1648485180000|2022-03-28 16:33:00|||||||||2
1648485200000|2022-03-28 16:33:20|||||||||68
1648485210000|2022-03-28 16:33:30|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|41
1648485220000|2022-03-28 16:33:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|39
1648485240000|2022-03-28 16:34:00|||||||||1
1648485260000|2022-03-28 16:34:20|||||||||6
1648485290000|2022-03-28 16:34:50|||||||||1
1648485300000|2022-03-28 16:35:00|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|45
1648485320000|2022-03-28 16:35:20|||||||||3
1648485360000|2022-03-28 16:36:00|||||||||5
1648485370000|2022-03-28 16:36:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|94
1648485390000|2022-03-28 16:36:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648485400000|2022-03-28 16:36:40|||||||||27
1648485410000|2022-03-28 16:36:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|28
1648485420000|2022-03-28 16:37:00|||||||||20
1648485430000|2022-03-28 16:37:10|||||||||21
1648485440000|2022-03-28 16:37:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|146
1648485450000|2022-03-28 16:37:30|||||||||69
1648485470000|2022-03-28 16:37:50|||||||||28
1648485480000|2022-03-28 16:38:00|||||||||6
1648485490000|2022-03-28 16:38:10|||||||||45
1648485500000|2022-03-28 16:38:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|463
1648485510000|2022-03-28 16:38:30|||||||||20
1648485520000|2022-03-28 16:38:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|84
1648485530000|2022-03-28 16:38:50|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|118
1648485540000|2022-03-28 16:39:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|30
1648485550000|2022-03-28 16:39:10|||||||||1
1648485560000|2022-03-28 16:39:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|14
1648485590000|2022-03-28 16:39:50|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|66
1648485600000|2022-03-28 16:40:00|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|66
1648485610000|2022-03-28 16:40:10|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|87
1648485620000|2022-03-28 16:40:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|94
1648485630000|2022-03-28 16:40:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|133
1648485650000|2022-03-28 16:40:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|217
1648485660000|2022-03-28 16:41:00|||||||||22
1648485670000|2022-03-28 16:41:10|||||||||2
1648485700000|2022-03-28 16:41:40|||||||||47
1648485710000|2022-03-28 16:41:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|60
1648485730000|2022-03-28 16:42:10|||||||||1
1648485740000|2022-03-28 16:42:20|||||||||1
1648485760000|2022-03-28 16:42:40|||||||||2
1648485770000|2022-03-28 16:42:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|40
1648485780000|2022-03-28 16:43:00|||||||||1
1648485790000|2022-03-28 16:43:10|||||||||133
1648485800000|2022-03-28 16:43:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|8
1648485840000|2022-03-28 16:44:00|||||||||2
1648485870000|2022-03-28 16:44:30|||||||||59
1648485890000|2022-03-28 16:44:50|||||||||8
1648485900000|2022-03-28 16:45:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|70
1648485910000|2022-03-28 16:45:10|||||||||107
1648485930000|2022-03-28 16:45:30|||||||||95
1648485940000|2022-03-28 16:45:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|278
1648485950000|2022-03-28 16:45:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1648485960000|2022-03-28 16:46:00|||||||||6
1648485980000|2022-03-28 16:46:20|||||||||8
1648485990000|2022-03-28 16:46:30|||||||||102
1648486020000|2022-03-28 16:47:00|||||||||1
1648486030000|2022-03-28 16:47:10|||||||||58
1648486060000|2022-03-28 16:47:40|||||||||1
1648486070000|2022-03-28 16:47:50|||||||||5
1648486080000|2022-03-28 16:48:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|238
1648486090000|2022-03-28 16:48:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|113
1648486100000|2022-03-28 16:48:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|314
1648486110000|2022-03-28 16:48:30|||||||||41
1648486120000|2022-03-28 16:48:40|||||||||5
1648486130000|2022-03-28 16:48:50|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|135
1648486140000|2022-03-28 16:49:00|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|97
1648486150000|2022-03-28 16:49:10|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|112
1648486160000|2022-03-28 16:49:20|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|85
1648486170000|2022-03-28 16:49:30|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|229
1648486180000|2022-03-28 16:49:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|30
1648486190000|2022-03-28 16:49:50|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|141
1648486200000|2022-03-28 16:50:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|142
1648486210000|2022-03-28 16:50:10|||||||||1
1648486220000|2022-03-28 16:50:20|||||||||2
1648486240000|2022-03-28 16:50:40|||||||||46
1648486250000|2022-03-28 16:50:50|||||||||88
1648486260000|2022-03-28 16:51:00|||||||||40
1648486270000|2022-03-28 16:51:10|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|42
1648486280000|2022-03-28 16:51:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|60
1648486290000|2022-03-28 16:51:30|||||||||19
1648486300000|2022-03-28 16:51:40|||||||||67
1648486310000|2022-03-28 16:51:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|255
1648486320000|2022-03-28 16:52:00|||||||||16
1648486350000|2022-03-28 16:52:30|||||||||2
1648486360000|2022-03-28 16:52:40|||||||||17
1648486370000|2022-03-28 16:52:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|93
1648486380000|2022-03-28 16:53:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|86
1648486400000|2022-03-28 16:53:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|503
1648486410000|2022-03-28 16:53:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|388
1648486420000|2022-03-28 16:53:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|156
1648486430000|2022-03-28 16:53:50|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|70
1648486440000|2022-03-28 16:54:00|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|88
1648486450000|2022-03-28 16:54:10|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|9
1648486460000|2022-03-28 16:54:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1648486470000|2022-03-28 16:54:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|81
1648486480000|2022-03-28 16:54:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|82
1648486490000|2022-03-28 16:54:50|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|388
1648486500000|2022-03-28 16:55:00|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|228
1648486510000|2022-03-28 16:55:10|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|245
1648486520000|2022-03-28 16:55:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|85
1648486530000|2022-03-28 16:55:30|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|7
1648486560000|2022-03-28 16:56:00|||||||||6
1648486570000|2022-03-28 16:56:10|||||||||5
1648486620000|2022-03-28 16:57:00|||||||||49
1648486630000|2022-03-28 16:57:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|111
1648486640000|2022-03-28 16:57:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|6
1648486660000|2022-03-28 16:57:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|18
1648486680000|2022-03-28 16:58:00|||||||||13
1648486690000|2022-03-28 16:58:10|||||||||5
1648486700000|2022-03-28 16:58:20|||||||||11
1648486720000|2022-03-28 16:58:40|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|59
1648486740000|2022-03-28 16:59:00|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|163
1648486750000|2022-03-28 16:59:10|||||||||1
1648486760000|2022-03-28 16:59:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|175
1648486770000|2022-03-28 16:59:30|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|20
1648486780000|2022-03-28 16:59:40|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|420
1648486800000|2022-03-28 17:00:00|10580.1|10578.1|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|50
1648486810000|2022-03-28 17:00:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|1
1648486820000|2022-03-28 17:00:20|10580.9|10578.9|10580.5|10578.5|10581.3|10579.3|10580.5|10578.5|298
1648486830000|2022-03-28 17:00:30|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|11
1648486850000|2022-03-28 17:00:50|||||||||100
1648486860000|2022-03-28 17:01:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|2
1648486870000|2022-03-28 17:01:10|||||||||1
1648486880000|2022-03-28 17:01:20|||||||||2
1648486890000|2022-03-28 17:01:30|||||||||43
1648486900000|2022-03-28 17:01:40|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|45
1648486920000|2022-03-28 17:02:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|24
1648486930000|2022-03-28 17:02:10|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|5
1648486940000|2022-03-28 17:02:20|10581.3|10579.3|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|41
1648486950000|2022-03-28 17:02:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.5|10579.5|60
1648486960000|2022-03-28 17:02:40|||||||||51
1648486970000|2022-03-28 17:02:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|96
1648486980000|2022-03-28 17:03:00|||||||||52
1648486990000|2022-03-28 17:03:10|||||||||90
1648487000000|2022-03-28 17:03:20|||||||||1
1648487010000|2022-03-28 17:03:30|||||||||105
1648487020000|2022-03-28 17:03:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|86
1648487040000|2022-03-28 17:04:00|||||||||1
1648487050000|2022-03-28 17:04:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|146
1648487060000|2022-03-28 17:04:20|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|95
1648487080000|2022-03-28 17:04:40|||||||||1
1648487090000|2022-03-28 17:04:50|||||||||1
1648487100000|2022-03-28 17:05:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|34
1648487110000|2022-03-28 17:05:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|17
1648487120000|2022-03-28 17:05:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|170
1648487130000|2022-03-28 17:05:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|8
1648487140000|2022-03-28 17:05:40|||||||||5
1648487150000|2022-03-28 17:05:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|1
1648487160000|2022-03-28 17:06:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|108
1648487170000|2022-03-28 17:06:10|||||||||4
1648487180000|2022-03-28 17:06:20|||||||||6
1648487190000|2022-03-28 17:06:30|||||||||6
1648487220000|2022-03-28 17:07:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|125
1648487230000|2022-03-28 17:07:10|||||||||21
1648487240000|2022-03-28 17:07:20|||||||||91
1648487270000|2022-03-28 17:07:50|||||||||25
1648487280000|2022-03-28 17:08:00|||||||||88
1648487290000|2022-03-28 17:08:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|183
1648487300000|2022-03-28 17:08:20|||||||||11
1648487310000|2022-03-28 17:08:30|||||||||45
1648487320000|2022-03-28 17:08:40|10584|10582|10584|10582|10584|10582|10584|10582|205
1648487330000|2022-03-28 17:08:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|78
1648487340000|2022-03-28 17:09:00|||||||||99
1648487350000|2022-03-28 17:09:10|||||||||1
1648487360000|2022-03-28 17:09:20|||||||||2
1648487370000|2022-03-28 17:09:30|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|187
1648487380000|2022-03-28 17:09:40|||||||||86
1648487390000|2022-03-28 17:09:50|||||||||17
1648487400000|2022-03-28 17:10:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|163
1648487410000|2022-03-28 17:10:10|||||||||12
1648487420000|2022-03-28 17:10:20|||||||||135
1648487430000|2022-03-28 17:10:30|||||||||3
1648487440000|2022-03-28 17:10:40|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|139
1648487450000|2022-03-28 17:10:50|||||||||9
1648487460000|2022-03-28 17:11:00|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|25
1648487470000|2022-03-28 17:11:10|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|226
1648487480000|2022-03-28 17:11:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|108
1648487490000|2022-03-28 17:11:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|18
1648487500000|2022-03-28 17:11:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|50
1648487510000|2022-03-28 17:11:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|70
1648487520000|2022-03-28 17:12:00|||||||||97
1648487530000|2022-03-28 17:12:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|30
1648487540000|2022-03-28 17:12:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|16
1648487560000|2022-03-28 17:12:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|8
1648487570000|2022-03-28 17:12:50|||||||||91
1648487590000|2022-03-28 17:13:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|47
1648487610000|2022-03-28 17:13:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|201
1648487620000|2022-03-28 17:13:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|54
1648487630000|2022-03-28 17:13:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|47
1648487640000|2022-03-28 17:14:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|4
1648487650000|2022-03-28 17:14:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|58
1648487680000|2022-03-28 17:14:40|||||||||33
1648487690000|2022-03-28 17:14:50|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|138
1648487700000|2022-03-28 17:15:00|||||||||82
1648487710000|2022-03-28 17:15:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|3
1648487720000|2022-03-28 17:15:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|9
1648487730000|2022-03-28 17:15:30|||||||||3
1648487750000|2022-03-28 17:15:50|||||||||21
1648487760000|2022-03-28 17:16:00|||||||||6
1648487770000|2022-03-28 17:16:10|||||||||1
1648487790000|2022-03-28 17:16:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|246
1648487800000|2022-03-28 17:16:40|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|58
1648487820000|2022-03-28 17:17:00|||||||||7
1648487830000|2022-03-28 17:17:10|||||||||3
1648487840000|2022-03-28 17:17:20|||||||||12
1648487880000|2022-03-28 17:18:00|||||||||1
1648487890000|2022-03-28 17:18:10|||||||||1
1648487940000|2022-03-28 17:19:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|28
1648487980000|2022-03-28 17:19:40|||||||||50
1648488000000|2022-03-28 17:20:00|||||||||1
1648488060000|2022-03-28 17:21:00|||||||||1
1648488080000|2022-03-28 17:21:20|||||||||2
1648488090000|2022-03-28 17:21:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|236
1648488100000|2022-03-28 17:21:40|||||||||18
1648488120000|2022-03-28 17:22:00|||||||||1
1648488150000|2022-03-28 17:22:30|||||||||130
1648488160000|2022-03-28 17:22:40|||||||||85
1648488170000|2022-03-28 17:22:50|||||||||112
1648488180000|2022-03-28 17:23:00|||||||||3
1648488190000|2022-03-28 17:23:10|||||||||12
1648488200000|2022-03-28 17:23:20|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|438
1648488210000|2022-03-28 17:23:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|56
1648488220000|2022-03-28 17:23:40|||||||||1
1648488250000|2022-03-28 17:24:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|52
1648488260000|2022-03-28 17:24:20|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|221
1648488270000|2022-03-28 17:24:30|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|135
1648488280000|2022-03-28 17:24:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|12
1648488290000|2022-03-28 17:24:50|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|30
1648488300000|2022-03-28 17:25:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|56
1648488320000|2022-03-28 17:25:20|||||||||50
1648488330000|2022-03-28 17:25:30|||||||||2
1648488340000|2022-03-28 17:25:40|10580.9|10578.9|10580.5|10578.5|10581.1|10579.1|10580.5|10578.5|311
1648488350000|2022-03-28 17:25:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|16
1648488360000|2022-03-28 17:26:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|16
1648488370000|2022-03-28 17:26:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|143
1648488380000|2022-03-28 17:26:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|188
1648488390000|2022-03-28 17:26:30|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|20
1648488400000|2022-03-28 17:26:40|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|117
1648488410000|2022-03-28 17:26:50|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|124
1648488420000|2022-03-28 17:27:00|10580.1|10578.1|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|135
1648488430000|2022-03-28 17:27:10|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|169
1648488460000|2022-03-28 17:27:40|||||||||47
1648488470000|2022-03-28 17:27:50|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|370
1648488480000|2022-03-28 17:28:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|122
1648488510000|2022-03-28 17:28:30|||||||||5
1648488520000|2022-03-28 17:28:40|||||||||25
1648488540000|2022-03-28 17:29:00|10579.7|10577.7|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|251
1648488550000|2022-03-28 17:29:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|38
1648488560000|2022-03-28 17:29:20|||||||||40
1648488600000|2022-03-28 17:30:00|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|43
1648488610000|2022-03-28 17:30:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|205
1648488620000|2022-03-28 17:30:20|||||||||30
1648488630000|2022-03-28 17:30:30|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|153
1648488650000|2022-03-28 17:30:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|17
1648488660000|2022-03-28 17:31:00|10579.7|10577.7|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|29
1648488670000|2022-03-28 17:31:10|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|23
1648488680000|2022-03-28 17:31:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|23
1648488690000|2022-03-28 17:31:30|||||||||50
1648488700000|2022-03-28 17:31:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|288
1648488720000|2022-03-28 17:32:00|||||||||113
1648488730000|2022-03-28 17:32:10|||||||||48
1648488740000|2022-03-28 17:32:20|||||||||6
1648488760000|2022-03-28 17:32:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|12
1648488770000|2022-03-28 17:32:50|||||||||14
1648488790000|2022-03-28 17:33:10|||||||||1
1648488800000|2022-03-28 17:33:20|||||||||1
1648488810000|2022-03-28 17:33:30|||||||||3
1648488840000|2022-03-28 17:34:00|||||||||114
1648488850000|2022-03-28 17:34:10|||||||||102
1648488860000|2022-03-28 17:34:20|||||||||189
1648488890000|2022-03-28 17:34:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|152
1648488900000|2022-03-28 17:35:00|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|87
1648488910000|2022-03-28 17:35:10|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|25
1648488940000|2022-03-28 17:35:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|31
1648488950000|2022-03-28 17:35:50|||||||||192
1648488970000|2022-03-28 17:36:10|||||||||1
1648489030000|2022-03-28 17:37:10|||||||||919
1648489060000|2022-03-28 17:37:40|||||||||236
1648489080000|2022-03-28 17:38:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|108
1648489090000|2022-03-28 17:38:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|137
1648489100000|2022-03-28 17:38:20|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|259
1648489110000|2022-03-28 17:38:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|251
1648489140000|2022-03-28 17:39:00|||||||||1
1648489230000|2022-03-28 17:40:30|||||||||2
1648489260000|2022-03-28 17:41:00|||||||||1
1648489280000|2022-03-28 17:41:20|||||||||1
1648489340000|2022-03-28 17:42:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|187
1648489350000|2022-03-28 17:42:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|26
1648489360000|2022-03-28 17:42:40|||||||||13
1648489370000|2022-03-28 17:42:50|||||||||17
1648489380000|2022-03-28 17:43:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|112
1648489390000|2022-03-28 17:43:10|||||||||128
1648489400000|2022-03-28 17:43:20|||||||||9
1648489450000|2022-03-28 17:44:10|||||||||1
1648489470000|2022-03-28 17:44:30|||||||||12
1648489480000|2022-03-28 17:44:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|55
1648489490000|2022-03-28 17:44:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|48
1648489500000|2022-03-28 17:45:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|95
1648489510000|2022-03-28 17:45:10|||||||||2
1648489530000|2022-03-28 17:45:30|||||||||12
1648489540000|2022-03-28 17:45:40|||||||||127
1648489560000|2022-03-28 17:46:00|||||||||131
1648489580000|2022-03-28 17:46:20|||||||||414
1648489590000|2022-03-28 17:46:30|||||||||121
1648489620000|2022-03-28 17:47:00|||||||||2
1648489630000|2022-03-28 17:47:10|||||||||148
1648489660000|2022-03-28 17:47:40|||||||||3
1648489680000|2022-03-28 17:48:00|||||||||63
1648489710000|2022-03-28 17:48:30|||||||||98
1648489740000|2022-03-28 17:49:00|||||||||1
1648489760000|2022-03-28 17:49:20|||||||||2
1648489800000|2022-03-28 17:50:00|||||||||2
1648489810000|2022-03-28 17:50:10|||||||||1
1648489820000|2022-03-28 17:50:20|||||||||34
1648489840000|2022-03-28 17:50:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|66
1648489850000|2022-03-28 17:50:50|||||||||47
1648489960000|2022-03-28 17:52:40|||||||||234
1648489980000|2022-03-28 17:53:00|||||||||70
1648489990000|2022-03-28 17:53:10|||||||||84
1648490010000|2022-03-28 17:53:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|80
1648490030000|2022-03-28 17:53:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648490040000|2022-03-28 17:54:00|||||||||143
1648490060000|2022-03-28 17:54:20|||||||||120
1648490110000|2022-03-28 17:55:10|||||||||1
1648490130000|2022-03-28 17:55:30|||||||||188
1648490140000|2022-03-28 17:55:40|||||||||8
1648490190000|2022-03-28 17:56:30|||||||||169
1648490230000|2022-03-28 17:57:10|||||||||24
1648490250000|2022-03-28 17:57:30|||||||||155
1648490270000|2022-03-28 17:57:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|40
1648490280000|2022-03-28 17:58:00|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|2
1648490300000|2022-03-28 17:58:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648490330000|2022-03-28 17:58:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|257
1648490340000|2022-03-28 17:59:00|||||||||55
1648490350000|2022-03-28 17:59:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|15
1648490370000|2022-03-28 17:59:30|||||||||29
1648490400000|2022-03-28 18:00:00|||||||||5
1648490410000|2022-03-28 18:00:10|||||||||1
1648490430000|2022-03-28 18:00:30|||||||||8
1648490440000|2022-03-28 18:00:40|||||||||265
1648490460000|2022-03-28 18:01:00|||||||||29
1648490480000|2022-03-28 18:01:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|369
1648490490000|2022-03-28 18:01:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|50
1648490500000|2022-03-28 18:01:40|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|52
1648490510000|2022-03-28 18:01:50|||||||||35
1648490520000|2022-03-28 18:02:00|||||||||2
1648490530000|2022-03-28 18:02:10|||||||||1
1648490550000|2022-03-28 18:02:30|||||||||1
1648490560000|2022-03-28 18:02:40|||||||||137
1648490570000|2022-03-28 18:02:50|||||||||13
1648490580000|2022-03-28 18:03:00|||||||||1
1648490590000|2022-03-28 18:03:10|||||||||5
1648490620000|2022-03-28 18:03:40|||||||||152
1648490640000|2022-03-28 18:04:00|||||||||2
1648490650000|2022-03-28 18:04:10|||||||||1
1648490670000|2022-03-28 18:04:30|||||||||23
1648490680000|2022-03-28 18:04:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|133
1648490700000|2022-03-28 18:05:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|311
1648490710000|2022-03-28 18:05:10|||||||||1
1648490760000|2022-03-28 18:06:00|||||||||25
1648490780000|2022-03-28 18:06:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|65
1648490790000|2022-03-28 18:06:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|9
1648490800000|2022-03-28 18:06:40|||||||||56
1648490830000|2022-03-28 18:07:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|75
1648490850000|2022-03-28 18:07:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|26
1648490860000|2022-03-28 18:07:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|15
1648490870000|2022-03-28 18:07:50|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|22
1648490880000|2022-03-28 18:08:00|||||||||2
1648490900000|2022-03-28 18:08:20|||||||||352
1648490910000|2022-03-28 18:08:30|||||||||303
1648490940000|2022-03-28 18:09:00|||||||||29
1648490950000|2022-03-28 18:09:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|85
1648490990000|2022-03-28 18:09:50|||||||||410
1648491000000|2022-03-28 18:10:00|||||||||283
1648491010000|2022-03-28 18:10:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|461
1648491020000|2022-03-28 18:10:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|206
1648491040000|2022-03-28 18:10:40|||||||||1
1648491050000|2022-03-28 18:10:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|38
1648491060000|2022-03-28 18:11:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|117
1648491080000|2022-03-28 18:11:20|||||||||189
1648491090000|2022-03-28 18:11:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|145
1648491110000|2022-03-28 18:11:50|||||||||2
1648491120000|2022-03-28 18:12:00|||||||||355
1648491130000|2022-03-28 18:12:10|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|112
1648491180000|2022-03-28 18:13:00|||||||||1
1648491190000|2022-03-28 18:13:10|||||||||144
1648491230000|2022-03-28 18:13:50|||||||||53
1648491240000|2022-03-28 18:14:00|||||||||2
1648491300000|2022-03-28 18:15:00|||||||||1
1648491310000|2022-03-28 18:15:10|||||||||125
1648491370000|2022-03-28 18:16:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|29
1648491380000|2022-03-28 18:16:20|||||||||290
1648491390000|2022-03-28 18:16:30|||||||||258
1648491410000|2022-03-28 18:16:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|73
1648491420000|2022-03-28 18:17:00|||||||||95
1648491450000|2022-03-28 18:17:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|238
1648491470000|2022-03-28 18:17:50|||||||||367
1648491480000|2022-03-28 18:18:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|368
1648491490000|2022-03-28 18:18:10|||||||||2
1648491500000|2022-03-28 18:18:20|||||||||1
1648491520000|2022-03-28 18:18:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|112
1648491540000|2022-03-28 18:19:00|||||||||9
1648491560000|2022-03-28 18:19:20|||||||||111
1648491580000|2022-03-28 18:19:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|96
1648491590000|2022-03-28 18:19:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10
1648491600000|2022-03-28 18:20:00|||||||||1
1648491610000|2022-03-28 18:20:10|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|199
1648491620000|2022-03-28 18:20:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|45
1648491630000|2022-03-28 18:20:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1648491640000|2022-03-28 18:20:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|36
1648491650000|2022-03-28 18:20:50|||||||||10
1648491660000|2022-03-28 18:21:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|432
1648491670000|2022-03-28 18:21:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|90
1648491680000|2022-03-28 18:21:20|||||||||32
1648491700000|2022-03-28 18:21:40|||||||||1
1648491740000|2022-03-28 18:22:20|||||||||4
1648491750000|2022-03-28 18:22:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|161
1648491760000|2022-03-28 18:22:40|||||||||43
1648491790000|2022-03-28 18:23:10|||||||||2
1648491800000|2022-03-28 18:23:20|||||||||1
1648491810000|2022-03-28 18:23:30|||||||||1
1648491820000|2022-03-28 18:23:40|||||||||139
1648491830000|2022-03-28 18:23:50|||||||||2
1648491840000|2022-03-28 18:24:00|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|309
1648491850000|2022-03-28 18:24:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|136
1648491860000|2022-03-28 18:24:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|99
1648491870000|2022-03-28 18:24:30|||||||||68
1648491880000|2022-03-28 18:24:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|160
1648491890000|2022-03-28 18:24:50|||||||||34
1648491900000|2022-03-28 18:25:00|10578|10576|10578.5|10576.5|10578.5|10576.5|10578|10576|267
1648491940000|2022-03-28 18:25:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|165
1648491970000|2022-03-28 18:26:10|||||||||1
1648492000000|2022-03-28 18:26:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|61
1648492010000|2022-03-28 18:26:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|48
1648492020000|2022-03-28 18:27:00|||||||||1
1648492030000|2022-03-28 18:27:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|6
1648492040000|2022-03-28 18:27:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|3
1648492050000|2022-03-28 18:27:30|||||||||60
1648492060000|2022-03-28 18:27:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|32
1648492070000|2022-03-28 18:27:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|146
1648492080000|2022-03-28 18:28:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|40
1648492090000|2022-03-28 18:28:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|59
1648492100000|2022-03-28 18:28:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|14
1648492110000|2022-03-28 18:28:30|||||||||2
1648492120000|2022-03-28 18:28:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|42
1648492140000|2022-03-28 18:29:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|19
1648492150000|2022-03-28 18:29:10|||||||||2
1648492180000|2022-03-28 18:29:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|11
1648492190000|2022-03-28 18:29:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|302
1648492200000|2022-03-28 18:30:00|||||||||9
1648492240000|2022-03-28 18:30:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|204
1648492260000|2022-03-28 18:31:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|61
1648492270000|2022-03-28 18:31:10|||||||||47
1648492280000|2022-03-28 18:31:20|||||||||17
1648492290000|2022-03-28 18:31:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|120
1648492300000|2022-03-28 18:31:40|||||||||21
1648492330000|2022-03-28 18:32:10|||||||||3
1648492340000|2022-03-28 18:32:20|||||||||5
1648492360000|2022-03-28 18:32:40|||||||||1
1648492380000|2022-03-28 18:33:00|||||||||1
1648492450000|2022-03-28 18:34:10|||||||||3
1648492540000|2022-03-28 18:35:40|||||||||24
1648492580000|2022-03-28 18:36:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|37
1648492590000|2022-03-28 18:36:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|72
1648492600000|2022-03-28 18:36:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|16
1648492650000|2022-03-28 18:37:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|234
1648492660000|2022-03-28 18:37:40|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|177
1648492670000|2022-03-28 18:37:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|161
1648492680000|2022-03-28 18:38:00|||||||||2
1648492690000|2022-03-28 18:38:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|369
1648492710000|2022-03-28 18:38:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|140
1648492720000|2022-03-28 18:38:40|||||||||9
1648492740000|2022-03-28 18:39:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|359
1648492760000|2022-03-28 18:39:20|||||||||3
1648492770000|2022-03-28 18:39:30|||||||||19
1648492790000|2022-03-28 18:39:50|||||||||4
1648492830000|2022-03-28 18:40:30|||||||||10
1648492840000|2022-03-28 18:40:40|||||||||2
1648492850000|2022-03-28 18:40:50|||||||||1
1648492860000|2022-03-28 18:41:00|||||||||4
1648492890000|2022-03-28 18:41:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|180
1648492900000|2022-03-28 18:41:40|||||||||1
1648492910000|2022-03-28 18:41:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|205
1648492920000|2022-03-28 18:42:00|||||||||1
1648492940000|2022-03-28 18:42:20|||||||||46
1648492960000|2022-03-28 18:42:40|||||||||6
1648492970000|2022-03-28 18:42:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|115
1648492980000|2022-03-28 18:43:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|62
1648492990000|2022-03-28 18:43:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|236
1648493010000|2022-03-28 18:43:30|||||||||5
1648493020000|2022-03-28 18:43:40|||||||||15
1648493060000|2022-03-28 18:44:20|||||||||22
1648493070000|2022-03-28 18:44:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|75
1648493080000|2022-03-28 18:44:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|61
1648493100000|2022-03-28 18:45:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|139
1648493110000|2022-03-28 18:45:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|548
1648493130000|2022-03-28 18:45:30|||||||||100
1648493140000|2022-03-28 18:45:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|11
1648493160000|2022-03-28 18:46:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|57
1648493220000|2022-03-28 18:47:00|||||||||2
1648493240000|2022-03-28 18:47:20|||||||||8
1648493250000|2022-03-28 18:47:30|||||||||30
1648493260000|2022-03-28 18:47:40|||||||||32
1648493270000|2022-03-28 18:47:50|||||||||3
1648493300000|2022-03-28 18:48:20|||||||||8
1648493320000|2022-03-28 18:48:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|522
1648493380000|2022-03-28 18:49:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|517
1648493390000|2022-03-28 18:49:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1648493410000|2022-03-28 18:50:10|||||||||1
1648493430000|2022-03-28 18:50:30|||||||||13
1648493450000|2022-03-28 18:50:50|||||||||1
1648493460000|2022-03-28 18:51:00|||||||||18
1648493470000|2022-03-28 18:51:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|184
1648493480000|2022-03-28 18:51:20|||||||||73
1648493520000|2022-03-28 18:52:00|||||||||1
1648493530000|2022-03-28 18:52:10|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|30
1648493540000|2022-03-28 18:52:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|141
1648493550000|2022-03-28 18:52:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|580
1648493560000|2022-03-28 18:52:40|||||||||8
1648493570000|2022-03-28 18:52:50|||||||||50
1648493580000|2022-03-28 18:53:00|||||||||1
1648493590000|2022-03-28 18:53:10|||||||||4
1648493600000|2022-03-28 18:53:20|||||||||47
1648493610000|2022-03-28 18:53:30|||||||||85
1648493640000|2022-03-28 18:54:00|||||||||61
1648493660000|2022-03-28 18:54:20|||||||||168
1648493670000|2022-03-28 18:54:30|||||||||19
1648493680000|2022-03-28 18:54:40|||||||||3
1648493690000|2022-03-28 18:54:50|||||||||5
1648493700000|2022-03-28 18:55:00|||||||||2
1648493710000|2022-03-28 18:55:10|||||||||52
1648493720000|2022-03-28 18:55:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|93
1648493730000|2022-03-28 18:55:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|67
1648493740000|2022-03-28 18:55:40|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|74
1648493760000|2022-03-28 18:56:00|||||||||3
1648493770000|2022-03-28 18:56:10|||||||||4
1648493780000|2022-03-28 18:56:20|||||||||26
1648493790000|2022-03-28 18:56:30|||||||||9
1648493800000|2022-03-28 18:56:40|||||||||1
1648493810000|2022-03-28 18:56:50|||||||||2
1648493820000|2022-03-28 18:57:00|||||||||1
1648493830000|2022-03-28 18:57:10|||||||||7
1648493840000|2022-03-28 18:57:20|||||||||6
1648493850000|2022-03-28 18:57:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|263
1648493860000|2022-03-28 18:57:40|||||||||1
1648493870000|2022-03-28 18:57:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|425
1648493880000|2022-03-28 18:58:00|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|51
1648493890000|2022-03-28 18:58:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|79
1648493900000|2022-03-28 18:58:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|126
1648493910000|2022-03-28 18:58:30|||||||||29
1648493920000|2022-03-28 18:58:40|||||||||32
1648493930000|2022-03-28 18:58:50|||||||||143
1648493940000|2022-03-28 18:59:00|||||||||82
1648493950000|2022-03-28 18:59:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|125
1648493960000|2022-03-28 18:59:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|166
1648493970000|2022-03-28 18:59:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|203
1648493980000|2022-03-28 18:59:40|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|225
1648493990000|2022-03-28 18:59:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|188
1648494000000|2022-03-28 19:00:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|17
1648494010000|2022-03-28 19:00:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|69
1648494020000|2022-03-28 19:00:20|||||||||18
1648494030000|2022-03-28 19:00:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|100
1648494040000|2022-03-28 19:00:40|||||||||99
1648494050000|2022-03-28 19:00:50|||||||||1
1648494060000|2022-03-28 19:01:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|30
1648494070000|2022-03-28 19:01:10|||||||||17
1648494080000|2022-03-28 19:01:20|||||||||3
1648494100000|2022-03-28 19:01:40|||||||||1
1648494110000|2022-03-28 19:01:50|||||||||2
1648494120000|2022-03-28 19:02:00|||||||||8
1648494130000|2022-03-28 19:02:10|||||||||3
1648494140000|2022-03-28 19:02:20|||||||||10
1648494150000|2022-03-28 19:02:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10577.8|10575.8|188
1648494160000|2022-03-28 19:02:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|32
1648494170000|2022-03-28 19:02:50|||||||||1
1648494180000|2022-03-28 19:03:00|||||||||5
1648494190000|2022-03-28 19:03:10|||||||||15
1648494200000|2022-03-28 19:03:20|||||||||6
1648494210000|2022-03-28 19:03:30|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|136
1648494230000|2022-03-28 19:03:50|||||||||1
1648494250000|2022-03-28 19:04:10|||||||||2
1648494260000|2022-03-28 19:04:20|||||||||6
1648494270000|2022-03-28 19:04:30|||||||||1
1648494280000|2022-03-28 19:04:40|||||||||3
1648494290000|2022-03-28 19:04:50|||||||||14
1648494300000|2022-03-28 19:05:00|||||||||13
1648494310000|2022-03-28 19:05:10|||||||||14
1648494330000|2022-03-28 19:05:30|||||||||18
1648494340000|2022-03-28 19:05:40|||||||||42
1648494360000|2022-03-28 19:06:00|||||||||18
1648494370000|2022-03-28 19:06:10|||||||||9
1648494380000|2022-03-28 19:06:20|||||||||11
1648494390000|2022-03-28 19:06:30|||||||||167
1648494410000|2022-03-28 19:06:50|||||||||18
1648494420000|2022-03-28 19:07:00|||||||||18
1648494430000|2022-03-28 19:07:10|||||||||18
1648494440000|2022-03-28 19:07:20|||||||||18
1648494470000|2022-03-28 19:07:50|||||||||18
1648494490000|2022-03-28 19:08:10|||||||||1
1648494540000|2022-03-28 19:09:00|||||||||1
1648494560000|2022-03-28 19:09:20|||||||||1
1648494570000|2022-03-28 19:09:30|||||||||2
1648494590000|2022-03-28 19:09:50|||||||||2
1648494600000|2022-03-28 19:10:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|21
1648494610000|2022-03-28 19:10:10|||||||||4
1648494620000|2022-03-28 19:10:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|129
1648494630000|2022-03-28 19:10:30|||||||||25
1648494660000|2022-03-28 19:11:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|12
1648494670000|2022-03-28 19:11:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|28
1648494680000|2022-03-28 19:11:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648494690000|2022-03-28 19:11:30|||||||||1
1648494710000|2022-03-28 19:11:50|||||||||30
1648494720000|2022-03-28 19:12:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|71
1648494730000|2022-03-28 19:12:10|||||||||20
1648494750000|2022-03-28 19:12:30|||||||||1
1648494760000|2022-03-28 19:12:40|||||||||44
1648494770000|2022-03-28 19:12:50|||||||||2
1648494780000|2022-03-28 19:13:00|||||||||79
1648494790000|2022-03-28 19:13:10|||||||||15
1648494800000|2022-03-28 19:13:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|177
1648494810000|2022-03-28 19:13:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|339
1648494820000|2022-03-28 19:13:40|||||||||2
1648494830000|2022-03-28 19:13:50|||||||||2
1648494840000|2022-03-28 19:14:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|164
1648494850000|2022-03-28 19:14:10|||||||||247
1648494880000|2022-03-28 19:14:40|||||||||81
1648494890000|2022-03-28 19:14:50|||||||||32
1648494920000|2022-03-28 19:15:20|||||||||2
1648494930000|2022-03-28 19:15:30|||||||||70
1648494940000|2022-03-28 19:15:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|44
1648494950000|2022-03-28 19:15:50|||||||||120
1648494960000|2022-03-28 19:16:00|||||||||135
1648494980000|2022-03-28 19:16:20|||||||||10
1648495010000|2022-03-28 19:16:50|||||||||46
1648495020000|2022-03-28 19:17:00|||||||||161
1648495030000|2022-03-28 19:17:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|242
1648495040000|2022-03-28 19:17:20|||||||||30
1648495050000|2022-03-28 19:17:30|||||||||50
1648495070000|2022-03-28 19:17:50|||||||||178
1648495080000|2022-03-28 19:18:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|171
1648495090000|2022-03-28 19:18:10|||||||||6
1648495100000|2022-03-28 19:18:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|115
1648495110000|2022-03-28 19:18:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|62
1648495120000|2022-03-28 19:18:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|265
1648495130000|2022-03-28 19:18:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|61
1648495140000|2022-03-28 19:19:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|3
1648495150000|2022-03-28 19:19:10|||||||||75
1648495160000|2022-03-28 19:19:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|156
1648495190000|2022-03-28 19:19:50|||||||||14
1648495250000|2022-03-28 19:20:50|||||||||36
1648495260000|2022-03-28 19:21:00|||||||||101
1648495270000|2022-03-28 19:21:10|||||||||5
1648495290000|2022-03-28 19:21:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|32
1648495370000|2022-03-28 19:22:50|||||||||1
1648495430000|2022-03-28 19:23:50|||||||||11
1648495470000|2022-03-28 19:24:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|225
1648495490000|2022-03-28 19:24:50|||||||||1
1648495500000|2022-03-28 19:25:00|||||||||1
1648495510000|2022-03-28 19:25:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|101
1648495530000|2022-03-28 19:25:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|62
1648495540000|2022-03-28 19:25:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|30
1648495570000|2022-03-28 19:26:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|46
1648495610000|2022-03-28 19:26:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|459
1648495630000|2022-03-28 19:27:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|54
1648495650000|2022-03-28 19:27:30|||||||||14
1648495660000|2022-03-28 19:27:40|||||||||4
1648495670000|2022-03-28 19:27:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|181
1648495700000|2022-03-28 19:28:20|||||||||45
1648495710000|2022-03-28 19:28:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|197
1648495730000|2022-03-28 19:28:50|||||||||38
1648495780000|2022-03-28 19:29:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|234
1648495810000|2022-03-28 19:30:10|||||||||1
1648495840000|2022-03-28 19:30:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|21
1648495850000|2022-03-28 19:30:50|||||||||24
1648495880000|2022-03-28 19:31:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|60
1648495890000|2022-03-28 19:31:30|||||||||10
1648495920000|2022-03-28 19:32:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|56
1648495940000|2022-03-28 19:32:20|||||||||6
1648495950000|2022-03-28 19:32:30|||||||||1
1648496000000|2022-03-28 19:33:20|||||||||10
1648496050000|2022-03-28 19:34:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|131
1648496060000|2022-03-28 19:34:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|161
1648496120000|2022-03-28 19:35:20|||||||||49
1648496190000|2022-03-28 19:36:30|||||||||165
1648496200000|2022-03-28 19:36:40|||||||||26
1648496210000|2022-03-28 19:36:50|||||||||1
1648496220000|2022-03-28 19:37:00|||||||||1
1648496230000|2022-03-28 19:37:10|||||||||12
1648496320000|2022-03-28 19:38:40|||||||||2
1648496340000|2022-03-28 19:39:00|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|132
1648496350000|2022-03-28 19:39:10|||||||||7
1648496360000|2022-03-28 19:39:20|||||||||4
1648496390000|2022-03-28 19:39:50|||||||||14
1648496400000|2022-03-28 19:40:00|||||||||4
1648496470000|2022-03-28 19:41:10|||||||||30
1648496480000|2022-03-28 19:41:20|||||||||263
1648496490000|2022-03-28 19:41:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|41
1648496510000|2022-03-28 19:41:50|||||||||127
1648496520000|2022-03-28 19:42:00|||||||||70
1648496530000|2022-03-28 19:42:10|||||||||1
1648496540000|2022-03-28 19:42:20|||||||||21
1648496560000|2022-03-28 19:42:40|||||||||4
1648496570000|2022-03-28 19:42:50|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|52
1648496600000|2022-03-28 19:43:20|||||||||10
1648496620000|2022-03-28 19:43:40|||||||||1
1648496630000|2022-03-28 19:43:50|||||||||1
1648496640000|2022-03-28 19:44:00|||||||||7
1648496650000|2022-03-28 19:44:10|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|156
1648496660000|2022-03-28 19:44:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|1
1648496680000|2022-03-28 19:44:40|||||||||13
1648496700000|2022-03-28 19:45:00|||||||||4
1648496710000|2022-03-28 19:45:10|||||||||1
1648496730000|2022-03-28 19:45:30|||||||||17
1648496740000|2022-03-28 19:45:40|||||||||5
1648496760000|2022-03-28 19:46:00|||||||||114
1648496790000|2022-03-28 19:46:30|||||||||11
1648496810000|2022-03-28 19:46:50|||||||||24
1648496820000|2022-03-28 19:47:00|||||||||6
1648496830000|2022-03-28 19:47:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|236
1648496850000|2022-03-28 19:47:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|87
1648496890000|2022-03-28 19:48:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|56
1648496900000|2022-03-28 19:48:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|91
1648496910000|2022-03-28 19:48:30|||||||||52
1648496920000|2022-03-28 19:48:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|19
1648496930000|2022-03-28 19:48:50|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|165
1648496940000|2022-03-28 19:49:00|||||||||4
1648496950000|2022-03-28 19:49:10|||||||||91
1648496960000|2022-03-28 19:49:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|48
1648496970000|2022-03-28 19:49:30|||||||||59
1648496990000|2022-03-28 19:49:50|||||||||10
1648497010000|2022-03-28 19:50:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|447
1648497020000|2022-03-28 19:50:20|||||||||11
1648497030000|2022-03-28 19:50:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|337
1648497040000|2022-03-28 19:50:40|||||||||62
1648497050000|2022-03-28 19:50:50|||||||||116
1648497060000|2022-03-28 19:51:00|||||||||115
1648497080000|2022-03-28 19:51:20|||||||||12
1648497090000|2022-03-28 19:51:30|||||||||57
1648497100000|2022-03-28 19:51:40|||||||||7
1648497110000|2022-03-28 19:51:50|||||||||44
1648497120000|2022-03-28 19:52:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|75
1648497130000|2022-03-28 19:52:10|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|42
1648497140000|2022-03-28 19:52:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|199
1648497150000|2022-03-28 19:52:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|73
1648497160000|2022-03-28 19:52:40|||||||||225
1648497210000|2022-03-28 19:53:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|212
1648497220000|2022-03-28 19:53:40|||||||||62
1648497240000|2022-03-28 19:54:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|57
1648497250000|2022-03-28 19:54:10|||||||||12
1648497260000|2022-03-28 19:54:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|257
1648497270000|2022-03-28 19:54:30|||||||||21
1648497280000|2022-03-28 19:54:40|||||||||99
1648497290000|2022-03-28 19:54:50|||||||||97
1648497300000|2022-03-28 19:55:00|||||||||76
1648497310000|2022-03-28 19:55:10|||||||||104
1648497320000|2022-03-28 19:55:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|232
1648497340000|2022-03-28 19:55:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|68
1648497360000|2022-03-28 19:56:00|||||||||22
1648497390000|2022-03-28 19:56:30|||||||||2
1648497410000|2022-03-28 19:56:50|||||||||263
1648497420000|2022-03-28 19:57:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|49
1648497430000|2022-03-28 19:57:10|||||||||157
1648497440000|2022-03-28 19:57:20|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|196
1648497460000|2022-03-28 19:57:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|315
1648497470000|2022-03-28 19:57:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|66
1648497480000|2022-03-28 19:58:00|||||||||4
1648497490000|2022-03-28 19:58:10|||||||||6
1648497500000|2022-03-28 19:58:20|||||||||203
1648497510000|2022-03-28 19:58:30|||||||||12
1648497530000|2022-03-28 19:58:50|||||||||26
1648497550000|2022-03-28 19:59:10|||||||||31
1648497560000|2022-03-28 19:59:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|456
1648497570000|2022-03-28 19:59:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|385
1648497580000|2022-03-28 19:59:40|||||||||68
1648497590000|2022-03-28 19:59:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|790
1648497600000|2022-03-28 20:00:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|397
1648497610000|2022-03-28 20:00:10|||||||||114
1648497620000|2022-03-28 20:00:20|||||||||2
1648497630000|2022-03-28 20:00:30|||||||||28
1648497640000|2022-03-28 20:00:40|||||||||70
1648497650000|2022-03-28 20:00:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|22
1648497660000|2022-03-28 20:01:00|10578|10576|10578|10576|10578|10576|10577.8|10575.8|57
1648497670000|2022-03-28 20:01:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648497680000|2022-03-28 20:01:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|16
1648497690000|2022-03-28 20:01:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|182
1648497710000|2022-03-28 20:01:50|||||||||1
1648497720000|2022-03-28 20:02:00|10578|10576|10578.3|10576.3|10578.5|10576.5|10578|10576|166
1648497730000|2022-03-28 20:02:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|5
1648497740000|2022-03-28 20:02:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|129
1648497750000|2022-03-28 20:02:30|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|48
1648497760000|2022-03-28 20:02:40|||||||||84
1648497770000|2022-03-28 20:02:50|||||||||20
1648497780000|2022-03-28 20:03:00|||||||||50
1648497820000|2022-03-28 20:03:40|||||||||1
1648497830000|2022-03-28 20:03:50|||||||||3
1648497860000|2022-03-28 20:04:20|||||||||16
1648497900000|2022-03-28 20:05:00|||||||||180
1648497910000|2022-03-28 20:05:10|||||||||2
1648497960000|2022-03-28 20:06:00|||||||||90
1648497980000|2022-03-28 20:06:20|||||||||155
1648497990000|2022-03-28 20:06:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|149
1648498000000|2022-03-28 20:06:40|||||||||3
1648498020000|2022-03-28 20:07:00|||||||||37
1648498030000|2022-03-28 20:07:10|||||||||63
1648498040000|2022-03-28 20:07:20|||||||||72
1648498050000|2022-03-28 20:07:30|||||||||10
1648498060000|2022-03-28 20:07:40|||||||||13
1648498070000|2022-03-28 20:07:50|||||||||18
1648498080000|2022-03-28 20:08:00|||||||||28
1648498090000|2022-03-28 20:08:10|||||||||22
1648498100000|2022-03-28 20:08:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|328
1648498110000|2022-03-28 20:08:30|||||||||3
1648498120000|2022-03-28 20:08:40|||||||||1
1648498130000|2022-03-28 20:08:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|336
1648498140000|2022-03-28 20:09:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|258
1648498150000|2022-03-28 20:09:10|||||||||4
1648498160000|2022-03-28 20:09:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|8
1648498170000|2022-03-28 20:09:30|||||||||14
1648498180000|2022-03-28 20:09:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|195
1648498190000|2022-03-28 20:09:50|||||||||20
1648498200000|2022-03-28 20:10:00|||||||||30
1648498210000|2022-03-28 20:10:10|||||||||5
1648498230000|2022-03-28 20:10:30|||||||||2
1648498240000|2022-03-28 20:10:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|63
1648498260000|2022-03-28 20:11:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|21
1648498270000|2022-03-28 20:11:10|||||||||3
1648498280000|2022-03-28 20:11:20|||||||||25
1648498290000|2022-03-28 20:11:30|||||||||2
1648498300000|2022-03-28 20:11:40|||||||||1
1648498310000|2022-03-28 20:11:50|||||||||60
1648498330000|2022-03-28 20:12:10|||||||||2
1648498340000|2022-03-28 20:12:20|||||||||50
1648498350000|2022-03-28 20:12:30|||||||||5
1648498390000|2022-03-28 20:13:10|||||||||27
1648498400000|2022-03-28 20:13:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|80
1648498410000|2022-03-28 20:13:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|88
1648498430000|2022-03-28 20:13:50|||||||||3
1648498450000|2022-03-28 20:14:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|92
1648498460000|2022-03-28 20:14:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1648498470000|2022-03-28 20:14:30|||||||||20
1648498500000|2022-03-28 20:15:00|||||||||4
1648498510000|2022-03-28 20:15:10|||||||||3
1648498520000|2022-03-28 20:15:20|||||||||2
1648498530000|2022-03-28 20:15:30|||||||||12
1648498550000|2022-03-28 20:15:50|||||||||2
1648498570000|2022-03-28 20:16:10|||||||||5
1648498590000|2022-03-28 20:16:30|||||||||115
1648498600000|2022-03-28 20:16:40|||||||||5
1648498610000|2022-03-28 20:16:50|||||||||3
1648498630000|2022-03-28 20:17:10|||||||||40
1648498650000|2022-03-28 20:17:30|||||||||909
1648498670000|2022-03-28 20:17:50|||||||||20
1648498690000|2022-03-28 20:18:10|||||||||11
1648498700000|2022-03-28 20:18:20|||||||||5
1648498710000|2022-03-28 20:18:30|||||||||22
1648498730000|2022-03-28 20:18:50|||||||||2
1648498750000|2022-03-28 20:19:10|||||||||4
1648498760000|2022-03-28 20:19:20|||||||||222
1648498770000|2022-03-28 20:19:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|213
1648498790000|2022-03-28 20:19:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|197
1648498800000|2022-03-28 20:20:00|||||||||25
1648498810000|2022-03-28 20:20:10|||||||||212
1648498820000|2022-03-28 20:20:20|||||||||70
1648498830000|2022-03-28 20:20:30|||||||||1
1648498840000|2022-03-28 20:20:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|58
1648498850000|2022-03-28 20:20:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|47
1648498860000|2022-03-28 20:21:00|||||||||8
1648498870000|2022-03-28 20:21:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|90
1648498890000|2022-03-28 20:21:30|||||||||2
1648498900000|2022-03-28 20:21:40|||||||||11
1648498910000|2022-03-28 20:21:50|||||||||82
1648498920000|2022-03-28 20:22:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|424
1648498930000|2022-03-28 20:22:10|||||||||22
1648498940000|2022-03-28 20:22:20|||||||||28
1648498960000|2022-03-28 20:22:40|||||||||3
1648498980000|2022-03-28 20:23:00|||||||||57
1648498990000|2022-03-28 20:23:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|123
1648499000000|2022-03-28 20:23:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|34
1648499020000|2022-03-28 20:23:40|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|223
1648499030000|2022-03-28 20:23:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|1
1648499050000|2022-03-28 20:24:10|||||||||21
1648499060000|2022-03-28 20:24:20|||||||||101
1648499080000|2022-03-28 20:24:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|43
1648499100000|2022-03-28 20:25:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|33
1648499140000|2022-03-28 20:25:40|||||||||3
1648499150000|2022-03-28 20:25:50|||||||||9
1648499160000|2022-03-28 20:26:00|||||||||85
1648499190000|2022-03-28 20:26:30|||||||||85
1648499210000|2022-03-28 20:26:50|||||||||15
1648499220000|2022-03-28 20:27:00|||||||||68
1648499270000|2022-03-28 20:27:50|||||||||118
1648499290000|2022-03-28 20:28:10|||||||||15
1648499320000|2022-03-28 20:28:40|||||||||5
1648499340000|2022-03-28 20:29:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|75
1648499370000|2022-03-28 20:29:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|289
1648499380000|2022-03-28 20:29:40|||||||||11
1648499390000|2022-03-28 20:29:50|||||||||66
1648499470000|2022-03-28 20:31:10|||||||||19
1648499490000|2022-03-28 20:31:30|||||||||12
1648499550000|2022-03-28 20:32:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|32
1648499560000|2022-03-28 20:32:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|54
1648499570000|2022-03-28 20:32:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|36
1648499610000|2022-03-28 20:33:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|30
1648499670000|2022-03-28 20:34:30|||||||||1
1648499690000|2022-03-28 20:34:50|||||||||6
1648499700000|2022-03-28 20:35:00|||||||||1
1648499720000|2022-03-28 20:35:20|||||||||1
1648499730000|2022-03-28 20:35:30|||||||||86
1648499740000|2022-03-28 20:35:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|137
1648499750000|2022-03-28 20:35:50|||||||||65
1648499800000|2022-03-28 20:36:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|51
1648499810000|2022-03-28 20:36:50|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|90
1648499820000|2022-03-28 20:37:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648499830000|2022-03-28 20:37:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|92
1648499840000|2022-03-28 20:37:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648499850000|2022-03-28 20:37:30|||||||||5
1648499890000|2022-03-28 20:38:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|65
1648499900000|2022-03-28 20:38:20|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|38
1648499920000|2022-03-28 20:38:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|90
1648500020000|2022-03-28 20:40:20|||||||||66
1648500030000|2022-03-28 20:40:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|1
1648500040000|2022-03-28 20:40:40|||||||||7
1648500050000|2022-03-28 20:40:50|||||||||21
1648500060000|2022-03-28 20:41:00|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|57
1648500070000|2022-03-28 20:41:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|31
1648500080000|2022-03-28 20:41:20|||||||||4
1648500090000|2022-03-28 20:41:30|||||||||5
1648500120000|2022-03-28 20:42:00|||||||||30
1648500150000|2022-03-28 20:42:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|196
1648500160000|2022-03-28 20:42:40|||||||||3
1648500180000|2022-03-28 20:43:00|||||||||2
1648500190000|2022-03-28 20:43:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|104
1648500200000|2022-03-28 20:43:20|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|155
1648500210000|2022-03-28 20:43:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|31
1648500220000|2022-03-28 20:43:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|9
1648500230000|2022-03-28 20:43:50|||||||||23
1648500240000|2022-03-28 20:44:00|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|68
1648500250000|2022-03-28 20:44:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|7
1648500260000|2022-03-28 20:44:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|58
1648500270000|2022-03-28 20:44:30|||||||||9
1648500280000|2022-03-28 20:44:40|||||||||1
1648500290000|2022-03-28 20:44:50|||||||||5
1648500300000|2022-03-28 20:45:00|||||||||9
1648500310000|2022-03-28 20:45:10|||||||||18
1648500320000|2022-03-28 20:45:20|||||||||22
1648500330000|2022-03-28 20:45:30|||||||||32
1648500340000|2022-03-28 20:45:40|||||||||163
1648500350000|2022-03-28 20:45:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|246
1648500360000|2022-03-28 20:46:00|||||||||9
1648500370000|2022-03-28 20:46:10|||||||||9
1648500380000|2022-03-28 20:46:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|25
1648500390000|2022-03-28 20:46:30|||||||||3
1648500410000|2022-03-28 20:46:50|||||||||3
1648500420000|2022-03-28 20:47:00|||||||||10
1648500430000|2022-03-28 20:47:10|||||||||38
1648500440000|2022-03-28 20:47:20|||||||||1
1648500450000|2022-03-28 20:47:30|||||||||10
1648500460000|2022-03-28 20:47:40|||||||||28
1648500470000|2022-03-28 20:47:50|||||||||5
1648500490000|2022-03-28 20:48:10|||||||||37
1648500500000|2022-03-28 20:48:20|10578|10576|10578|10576|10578|10576|10578|10576|8
1648500510000|2022-03-28 20:48:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|13
1648500520000|2022-03-28 20:48:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|26
1648500540000|2022-03-28 20:49:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|15
1648500550000|2022-03-28 20:49:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|17
1648500560000|2022-03-28 20:49:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|6
1648500570000|2022-03-28 20:49:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|4
1648500580000|2022-03-28 20:49:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|25
1648500600000|2022-03-28 20:50:00|||||||||34
1648500660000|2022-03-28 20:51:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|26
1648500670000|2022-03-28 20:51:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|41
1648500680000|2022-03-28 20:51:20|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|32
1648500690000|2022-03-28 20:51:30|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|34
1648500700000|2022-03-28 20:51:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648500710000|2022-03-28 20:51:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|12
1648500720000|2022-03-28 20:52:00|||||||||14
1648500780000|2022-03-28 20:53:00|||||||||100
1648500790000|2022-03-28 20:53:10|||||||||3
1648500820000|2022-03-28 20:53:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|38
1648500830000|2022-03-28 20:53:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|17
1648500870000|2022-03-28 20:54:30|||||||||10
1648500900000|2022-03-28 20:55:00|||||||||23
1648500910000|2022-03-28 20:55:10|||||||||14
1648500920000|2022-03-28 20:55:20|||||||||4
1648500930000|2022-03-28 20:55:30|||||||||47
1648500940000|2022-03-28 20:55:40|||||||||24
1648500960000|2022-03-28 20:56:00|||||||||5
1648500990000|2022-03-28 20:56:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|16
1648501010000|2022-03-28 20:56:50|||||||||16
1648501020000|2022-03-28 20:57:00|||||||||2
1648501050000|2022-03-28 20:57:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|364
1648501060000|2022-03-28 20:57:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|12
1648501070000|2022-03-28 20:57:50|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|18
1648501080000|2022-03-28 20:58:00|||||||||17
1648501090000|2022-03-28 20:58:10|||||||||19
1648501100000|2022-03-28 20:58:20|||||||||1
1648501110000|2022-03-28 20:58:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|31
1648501120000|2022-03-28 20:58:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|56
1648501140000|2022-03-28 20:59:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|6
1648501160000|2022-03-28 20:59:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|21
1648501170000|2022-03-28 20:59:30|||||||||8
1648501180000|2022-03-28 20:59:40|||||||||39
1648501190000|2022-03-28 20:59:50|||||||||48
1648504800000|2022-03-28 22:00:00|10578.7|10576.7|10578.3|10576.3|10578.7|10576.7|10578.3|10576.3|14
1648504810000|2022-03-28 22:00:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10577.8|10575.8|11
1648504820000|2022-03-28 22:00:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648504830000|2022-03-28 22:00:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|19
1648504840000|2022-03-28 22:00:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|12
1648504860000|2022-03-28 22:01:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|4
1648504890000|2022-03-28 22:01:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|6
1648504910000|2022-03-28 22:01:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|71
1648504920000|2022-03-28 22:02:00|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|0
1648504940000|2022-03-28 22:02:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|29
1648504950000|2022-03-28 22:02:30|||||||||1
1648504970000|2022-03-28 22:02:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|46
1648504980000|2022-03-28 22:03:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648504990000|2022-03-28 22:03:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|36
1648505000000|2022-03-28 22:03:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|6
1648505020000|2022-03-28 22:03:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|5
1648505060000|2022-03-28 22:04:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|19
1648505110000|2022-03-28 22:05:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|17
1648505120000|2022-03-28 22:05:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|5
1648505130000|2022-03-28 22:05:30|10581.1|10579.1|10581.5|10579.5|10581.5|10579.5|10581.1|10579.1|42
1648505140000|2022-03-28 22:05:40|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|11
1648505150000|2022-03-28 22:05:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|11
1648505160000|2022-03-28 22:06:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|15
1648505170000|2022-03-28 22:06:10|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|7
1648505180000|2022-03-28 22:06:20|10581.5|10579.5|10581.9|10579.9|10581.9|10579.9|10581.5|10579.5|29
1648505190000|2022-03-28 22:06:30|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1648505200000|2022-03-28 22:06:40|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|79
1648505210000|2022-03-28 22:06:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|31
1648505220000|2022-03-28 22:07:00|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|13
1648505240000|2022-03-28 22:07:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|14
1648505250000|2022-03-28 22:07:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648505300000|2022-03-28 22:08:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648505310000|2022-03-28 22:08:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|4
1648505320000|2022-03-28 22:08:40|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|0
1648505330000|2022-03-28 22:08:50|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|0
1648505360000|2022-03-28 22:09:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648505380000|2022-03-28 22:09:40|||||||||1
1648505400000|2022-03-28 22:10:00|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|8
1648505410000|2022-03-28 22:10:10|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|24
1648505420000|2022-03-28 22:10:20|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|2
1648505430000|2022-03-28 22:10:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|7
1648505440000|2022-03-28 22:10:40|||||||||7
1648505450000|2022-03-28 22:10:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|1
1648505470000|2022-03-28 22:11:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648505620000|2022-03-28 22:13:40|||||||||6
1648505640000|2022-03-28 22:14:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|9
1648505650000|2022-03-28 22:14:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648505670000|2022-03-28 22:14:30|||||||||1
1648505740000|2022-03-28 22:15:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648505890000|2022-03-28 22:18:10|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|9
1648505900000|2022-03-28 22:18:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648505910000|2022-03-28 22:18:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|16
1648505930000|2022-03-28 22:18:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648506010000|2022-03-28 22:20:10|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|12
1648506020000|2022-03-28 22:20:20|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|0
1648506050000|2022-03-28 22:20:50|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|3
1648506100000|2022-03-28 22:21:40|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|3
1648506110000|2022-03-28 22:21:50|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|0
1648506160000|2022-03-28 22:22:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|10
1648506230000|2022-03-28 22:23:50|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|3
1648506270000|2022-03-28 22:24:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1648506280000|2022-03-28 22:24:40|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|3
1648506300000|2022-03-28 22:25:00|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|8
1648506360000|2022-03-28 22:26:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648506400000|2022-03-28 22:26:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|3
1648506410000|2022-03-28 22:26:50|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|1
1648506480000|2022-03-28 22:28:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648506520000|2022-03-28 22:28:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|13
1648506530000|2022-03-28 22:28:50|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|10
1648506540000|2022-03-28 22:29:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|11
1648506570000|2022-03-28 22:29:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|1
1648506580000|2022-03-28 22:29:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648506590000|2022-03-28 22:29:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|7
1648506600000|2022-03-28 22:30:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|1
1648506610000|2022-03-28 22:30:10|||||||||1
1648506630000|2022-03-28 22:30:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|21
1648506660000|2022-03-28 22:31:00|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|28
1648506680000|2022-03-28 22:31:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648506690000|2022-03-28 22:31:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|28
1648506740000|2022-03-28 22:32:20|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|15
1648506750000|2022-03-28 22:32:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648506770000|2022-03-28 22:32:50|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|25
1648506780000|2022-03-28 22:33:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648506800000|2022-03-28 22:33:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|30
1648506810000|2022-03-28 22:33:30|||||||||10
1648506830000|2022-03-28 22:33:50|||||||||5
1648506880000|2022-03-28 22:34:40|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|17
1648506890000|2022-03-28 22:34:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648506900000|2022-03-28 22:35:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|20
1648506910000|2022-03-28 22:35:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|35
1648506990000|2022-03-28 22:36:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|24
1648507000000|2022-03-28 22:36:40|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|8
1648507020000|2022-03-28 22:37:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|15
1648507070000|2022-03-28 22:37:50|||||||||2
1648507080000|2022-03-28 22:38:00|||||||||3
1648507130000|2022-03-28 22:38:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|5
1648507140000|2022-03-28 22:39:00|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.7|10579.7|6
1648507190000|2022-03-28 22:39:50|||||||||2
1648507250000|2022-03-28 22:40:50|||||||||3
1648507260000|2022-03-28 22:41:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1648507270000|2022-03-28 22:41:10|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|14
1648507370000|2022-03-28 22:42:50|||||||||12
1648507400000|2022-03-28 22:43:20|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|14
1648507460000|2022-03-28 22:44:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|5
1648507550000|2022-03-28 22:45:50|||||||||1
1648507610000|2022-03-28 22:46:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|3
1648507620000|2022-03-28 22:47:00|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|0
1648507630000|2022-03-28 22:47:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648507650000|2022-03-28 22:47:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1648507680000|2022-03-28 22:48:00|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|1
1648507690000|2022-03-28 22:48:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648507730000|2022-03-28 22:48:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|2
1648507740000|2022-03-28 22:49:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648507750000|2022-03-28 22:49:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648507810000|2022-03-28 22:50:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|25
1648507830000|2022-03-28 22:50:30|||||||||2
1648507840000|2022-03-28 22:50:40|||||||||1
1648507870000|2022-03-28 22:51:10|||||||||1
1648507900000|2022-03-28 22:51:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|2
1648507910000|2022-03-28 22:51:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|37
1648507970000|2022-03-28 22:52:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|5
1648508020000|2022-03-28 22:53:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648508030000|2022-03-28 22:53:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|3
1648508040000|2022-03-28 22:54:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648508060000|2022-03-28 22:54:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|8
1648508110000|2022-03-28 22:55:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648508150000|2022-03-28 22:55:50|||||||||5
1648508190000|2022-03-28 22:56:30|||||||||3
1648508210000|2022-03-28 22:56:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|6
1648508220000|2022-03-28 22:57:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|13
1648508270000|2022-03-28 22:57:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1648508280000|2022-03-28 22:58:00|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|3
1648508300000|2022-03-28 22:58:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648508390000|2022-03-28 22:59:50|||||||||2
1648508400000|2022-03-28 23:00:00|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|13
1648508410000|2022-03-28 23:00:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648508420000|2022-03-28 23:00:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|63
1648508430000|2022-03-28 23:00:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648508440000|2022-03-28 23:00:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|15
1648508460000|2022-03-28 23:01:00|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|2
1648508470000|2022-03-28 23:01:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648508490000|2022-03-28 23:01:30|10582.3|10580.3|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|49
1648508650000|2022-03-28 23:04:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|0
1648508660000|2022-03-28 23:04:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|5
1648508670000|2022-03-28 23:04:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|4
1648508700000|2022-03-28 23:05:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|99
1648508730000|2022-03-28 23:05:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|11
1648508930000|2022-03-28 23:08:50|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|29
1648509020000|2022-03-28 23:10:20|||||||||2
1648509070000|2022-03-28 23:11:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|6
1648509100000|2022-03-28 23:11:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|4
1648509120000|2022-03-28 23:12:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|116
1648509280000|2022-03-28 23:14:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|7
1648509300000|2022-03-28 23:15:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|23
1648509320000|2022-03-28 23:15:20|||||||||11
1648509330000|2022-03-28 23:15:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|5
1648509340000|2022-03-28 23:15:40|10582.1|10580.1|10582.6|10580.6|10582.6|10580.6|10582.1|10580.1|207
1648509380000|2022-03-28 23:16:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|2
1648509420000|2022-03-28 23:17:00|10583|10581|10583|10581|10583|10581|10583|10581|3
1648509430000|2022-03-28 23:17:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648509490000|2022-03-28 23:18:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|0
1648509500000|2022-03-28 23:18:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|1
1648509640000|2022-03-28 23:20:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|5
1648509680000|2022-03-28 23:21:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|1
1648509700000|2022-03-28 23:21:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|2
1648509720000|2022-03-28 23:22:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648509820000|2022-03-28 23:23:40|||||||||1
1648509830000|2022-03-28 23:23:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|6
1648509840000|2022-03-28 23:24:00|||||||||1
1648509850000|2022-03-28 23:24:10|10583|10581|10583|10581|10583|10581|10583|10581|3
1648509890000|2022-03-28 23:24:50|||||||||2
1648509900000|2022-03-28 23:25:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648509940000|2022-03-28 23:25:40|||||||||1
1648510110000|2022-03-28 23:28:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|5
1648510140000|2022-03-28 23:29:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|8
1648510230000|2022-03-28 23:30:30|||||||||1
1648510630000|2022-03-28 23:37:10|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|36
1648510730000|2022-03-28 23:38:50|||||||||3
1648510790000|2022-03-28 23:39:50|||||||||1
1648510850000|2022-03-28 23:40:50|||||||||42
1648510860000|2022-03-28 23:41:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|12
1648510880000|2022-03-28 23:41:20|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|15
1648510890000|2022-03-28 23:41:30|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|0
1648510900000|2022-03-28 23:41:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|12
1648511040000|2022-03-28 23:44:00|||||||||5
1648511050000|2022-03-28 23:44:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|3
1648511130000|2022-03-28 23:45:30|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|14
1648511140000|2022-03-28 23:45:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|5
1648511170000|2022-03-28 23:46:10|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|6
1648511220000|2022-03-28 23:47:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648511230000|2022-03-28 23:47:10|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|29
1648511240000|2022-03-28 23:47:20|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|8
1648511270000|2022-03-28 23:47:50|10582.1|10580.1|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|20
1648511290000|2022-03-28 23:48:10|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|10
1648511310000|2022-03-28 23:48:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648511360000|2022-03-28 23:49:20|10583.2|10581.2|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|63
1648511370000|2022-03-28 23:49:30|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|0
1648511380000|2022-03-28 23:49:40|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|49
1648511420000|2022-03-28 23:50:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|14
1648511450000|2022-03-28 23:50:50|10584|10582|10584|10582|10584|10582|10584|10582|20
1648511660000|2022-03-28 23:54:20|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|5
1648511700000|2022-03-28 23:55:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|56
1648511710000|2022-03-28 23:55:10|10583.4|10581.4|10583|10581|10583.4|10581.4|10583|10581|6
1648511740000|2022-03-28 23:55:40|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|6
1648511780000|2022-03-28 23:56:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648511790000|2022-03-28 23:56:30|10583|10581|10583|10581|10583|10581|10583|10581|5
1648511800000|2022-03-28 23:56:40|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|6
1648511820000|2022-03-28 23:57:00|||||||||1
1648511850000|2022-03-28 23:57:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648511910000|2022-03-28 23:58:30|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|21
1648511970000|2022-03-28 23:59:30|||||||||6
1648512040000|2022-03-29 00:00:40|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|31
1648512060000|2022-03-29 00:01:00|||||||||11
1648512090000|2022-03-29 00:01:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|6
1648512110000|2022-03-29 00:01:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|30
1648512130000|2022-03-29 00:02:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|131
1648512150000|2022-03-29 00:02:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|40
1648512170000|2022-03-29 00:02:50|||||||||2
1648512180000|2022-03-29 00:03:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|53
1648512190000|2022-03-29 00:03:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|25
1648512260000|2022-03-29 00:04:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|18
1648512290000|2022-03-29 00:04:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|24
1648512300000|2022-03-29 00:05:00|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|21
1648512310000|2022-03-29 00:05:10|||||||||20
1648512320000|2022-03-29 00:05:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|11
1648512350000|2022-03-29 00:05:50|10581.1|10579.1|10580.7|10578.7|10581.1|10579.1|10580.7|10578.7|12
1648512360000|2022-03-29 00:06:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|126
1648512370000|2022-03-29 00:06:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|32
1648512380000|2022-03-29 00:06:20|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|39
1648512390000|2022-03-29 00:06:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648512400000|2022-03-29 00:06:40|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|12
1648512410000|2022-03-29 00:06:50|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|0
1648512470000|2022-03-29 00:07:50|||||||||17
1648512520000|2022-03-29 00:08:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|157
1648512530000|2022-03-29 00:08:50|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|45
1648512540000|2022-03-29 00:09:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648512550000|2022-03-29 00:09:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578|10576|290
1648512560000|2022-03-29 00:09:20|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|50
1648512570000|2022-03-29 00:09:30|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|17
1648512580000|2022-03-29 00:09:40|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|25
1648512590000|2022-03-29 00:09:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578|10576|15
1648512600000|2022-03-29 00:10:00|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|61
1648512610000|2022-03-29 00:10:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648512640000|2022-03-29 00:10:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|7
1648512650000|2022-03-29 00:10:50|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|10
1648512680000|2022-03-29 00:11:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|13
1648512730000|2022-03-29 00:12:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|1
1648512740000|2022-03-29 00:12:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|21
1648512750000|2022-03-29 00:12:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|31
1648512760000|2022-03-29 00:12:40|||||||||12
1648512770000|2022-03-29 00:12:50|10579.1|10577.1|10579.7|10577.7|10579.7|10577.7|10579.1|10577.1|35
1648512800000|2022-03-29 00:13:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|22
1648512810000|2022-03-29 00:13:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|21
1648512820000|2022-03-29 00:13:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|22
1648512850000|2022-03-29 00:14:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|20
1648512860000|2022-03-29 00:14:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|8
1648512870000|2022-03-29 00:14:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|6
1648512890000|2022-03-29 00:14:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648512900000|2022-03-29 00:15:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|120
1648512910000|2022-03-29 00:15:10|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|11
1648512920000|2022-03-29 00:15:20|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|1
1648512930000|2022-03-29 00:15:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|10
1648512940000|2022-03-29 00:15:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|32
1648512950000|2022-03-29 00:15:50|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|7
1648512970000|2022-03-29 00:16:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|10
1648512980000|2022-03-29 00:16:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1648513010000|2022-03-29 00:16:50|10579.1|10577.1|10579.3|10577.3|10579.5|10577.5|10579.1|10577.1|22
1648513040000|2022-03-29 00:17:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|14
1648513060000|2022-03-29 00:17:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648513070000|2022-03-29 00:17:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648513080000|2022-03-29 00:18:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648513090000|2022-03-29 00:18:10|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|0
1648513100000|2022-03-29 00:18:20|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|17
1648513110000|2022-03-29 00:18:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|50
1648513130000|2022-03-29 00:18:50|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|16
1648513150000|2022-03-29 00:19:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|39
1648513160000|2022-03-29 00:19:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648513170000|2022-03-29 00:19:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648513180000|2022-03-29 00:19:40|10579.1|10577.1|10578.7|10576.7|10579.1|10577.1|10578.5|10576.5|9
1648513190000|2022-03-29 00:19:50|10578.5|10576.5|10579.3|10577.3|10579.3|10577.3|10578.5|10576.5|14
1648513200000|2022-03-29 00:20:00|||||||||32
1648513210000|2022-03-29 00:20:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|34
1648513240000|2022-03-29 00:20:40|||||||||55
1648513260000|2022-03-29 00:21:00|||||||||2
1648513280000|2022-03-29 00:21:20|10578.5|10576.5|10577.8|10575.8|10578.5|10576.5|10577.8|10575.8|32
1648513290000|2022-03-29 00:21:30|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|69
1648513300000|2022-03-29 00:21:40|10577.8|10575.8|10578|10576|10578|10576|10577.6|10575.6|13
1648513310000|2022-03-29 00:21:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|12
1648513330000|2022-03-29 00:22:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|18
1648513340000|2022-03-29 00:22:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|19
1648513350000|2022-03-29 00:22:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|16
1648513360000|2022-03-29 00:22:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|16
1648513380000|2022-03-29 00:23:00|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|35
1648513400000|2022-03-29 00:23:20|||||||||3
1648513420000|2022-03-29 00:23:40|10578.1|10576.1|10577.4|10575.4|10578.1|10576.1|10577.4|10575.4|14
1648513430000|2022-03-29 00:23:50|||||||||3
1648513440000|2022-03-29 00:24:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|118
1648513450000|2022-03-29 00:24:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1648513460000|2022-03-29 00:24:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|7
1648513470000|2022-03-29 00:24:30|||||||||11
1648513480000|2022-03-29 00:24:40|||||||||21
1648513490000|2022-03-29 00:24:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|83
1648513500000|2022-03-29 00:25:00|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|84
1648513510000|2022-03-29 00:25:10|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|57
1648513520000|2022-03-29 00:25:20|10576.6|10574.6|10575.8|10573.8|10576.6|10574.6|10575.8|10573.8|15
1648513530000|2022-03-29 00:25:30|10576|10574|10575.8|10573.8|10576|10574|10575.6|10573.6|76
1648513540000|2022-03-29 00:25:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|29
1648513550000|2022-03-29 00:25:50|||||||||61
1648513560000|2022-03-29 00:26:00|10575.2|10573.2|10575.4|10573.4|10575.6|10573.6|10575.2|10573.2|130
1648513570000|2022-03-29 00:26:10|||||||||20
1648513580000|2022-03-29 00:26:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1648513600000|2022-03-29 00:26:40|10576|10574|10576.4|10574.4|10576.4|10574.4|10576|10574|24
1648513610000|2022-03-29 00:26:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648513620000|2022-03-29 00:27:00|||||||||2
1648513630000|2022-03-29 00:27:10|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|5
1648513640000|2022-03-29 00:27:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|4
1648513650000|2022-03-29 00:27:30|||||||||32
1648513660000|2022-03-29 00:27:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|25
1648513670000|2022-03-29 00:27:50|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|5
1648513680000|2022-03-29 00:28:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648513700000|2022-03-29 00:28:20|||||||||50
1648513710000|2022-03-29 00:28:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|1
1648513720000|2022-03-29 00:28:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648513730000|2022-03-29 00:28:50|||||||||1
1648513740000|2022-03-29 00:29:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|24
1648513750000|2022-03-29 00:29:10|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|6
1648513760000|2022-03-29 00:29:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|1
1648513770000|2022-03-29 00:29:30|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|10
1648513790000|2022-03-29 00:29:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|93
1648513800000|2022-03-29 00:30:00|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|71
1648513810000|2022-03-29 00:30:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648513830000|2022-03-29 00:30:30|10576|10574|10576|10574|10576|10574|10576|10574|13
1648513840000|2022-03-29 00:30:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648513850000|2022-03-29 00:30:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|14
1648513860000|2022-03-29 00:31:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|38
1648513880000|2022-03-29 00:31:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|14
1648513890000|2022-03-29 00:31:30|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|1
1648513900000|2022-03-29 00:31:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|105
1648513910000|2022-03-29 00:31:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|23
1648513920000|2022-03-29 00:32:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|135
1648513930000|2022-03-29 00:32:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|20
1648513940000|2022-03-29 00:32:20|||||||||2
1648513950000|2022-03-29 00:32:30|||||||||66
1648513970000|2022-03-29 00:32:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|18
1648513980000|2022-03-29 00:33:00|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|87
1648513990000|2022-03-29 00:33:10|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|16
1648514000000|2022-03-29 00:33:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|5
1648514010000|2022-03-29 00:33:30|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|14
1648514020000|2022-03-29 00:33:40|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|1
1648514030000|2022-03-29 00:33:50|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|115
1648514040000|2022-03-29 00:34:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|6
1648514050000|2022-03-29 00:34:10|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|35
1648514060000|2022-03-29 00:34:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|20
1648514070000|2022-03-29 00:34:30|||||||||5
1648514080000|2022-03-29 00:34:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1648514090000|2022-03-29 00:34:50|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|0
1648514100000|2022-03-29 00:35:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648514110000|2022-03-29 00:35:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|3
1648514120000|2022-03-29 00:35:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|8
1648514150000|2022-03-29 00:35:50|10574.4|10572.4|10575|10573|10575|10573|10574.4|10572.4|66
1648514170000|2022-03-29 00:36:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1648514180000|2022-03-29 00:36:20|10575|10573|10575|10573|10575|10573|10575|10573|33
1648514230000|2022-03-29 00:37:10|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|61
1648514240000|2022-03-29 00:37:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|4
1648514250000|2022-03-29 00:37:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|12
1648514260000|2022-03-29 00:37:40|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|12
1648514270000|2022-03-29 00:37:50|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|20
1648514280000|2022-03-29 00:38:00|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|1
1648514300000|2022-03-29 00:38:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|32
1648514360000|2022-03-29 00:39:20|||||||||2
1648514370000|2022-03-29 00:39:30|||||||||1
1648514380000|2022-03-29 00:39:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|64
1648514390000|2022-03-29 00:39:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|23
1648514400000|2022-03-29 00:40:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|176
1648514410000|2022-03-29 00:40:10|10574|10572|10573.9|10571.9|10574|10572|10573.5|10571.5|180
1648514420000|2022-03-29 00:40:20|10573.5|10571.5|10574|10572|10574|10572|10573.5|10571.5|60
1648514440000|2022-03-29 00:40:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|11
1648514450000|2022-03-29 00:40:50|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|5
1648514460000|2022-03-29 00:41:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|69
1648514470000|2022-03-29 00:41:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|22
1648514480000|2022-03-29 00:41:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|2
1648514500000|2022-03-29 00:41:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|517
1648514520000|2022-03-29 00:42:00|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|25
1648514530000|2022-03-29 00:42:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|27
1648514540000|2022-03-29 00:42:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|72
1648514550000|2022-03-29 00:42:30|10573.7|10571.7|10574.2|10572.2|10574.2|10572.2|10573.7|10571.7|21
1648514590000|2022-03-29 00:43:10|||||||||31
1648514630000|2022-03-29 00:43:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|3
1648514640000|2022-03-29 00:44:00|||||||||50
1648514650000|2022-03-29 00:44:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|115
1648514660000|2022-03-29 00:44:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|25
1648514670000|2022-03-29 00:44:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648514690000|2022-03-29 00:44:50|||||||||4
1648514700000|2022-03-29 00:45:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.3|10571.3|54
1648514720000|2022-03-29 00:45:20|||||||||18
1648514730000|2022-03-29 00:45:30|||||||||23
1648514760000|2022-03-29 00:46:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|95
1648514790000|2022-03-29 00:46:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|26
1648514800000|2022-03-29 00:46:40|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|0
1648514810000|2022-03-29 00:46:50|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|23
1648514820000|2022-03-29 00:47:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1648514840000|2022-03-29 00:47:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|7
1648514850000|2022-03-29 00:47:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|75
1648514860000|2022-03-29 00:47:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|3
1648514870000|2022-03-29 00:47:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|9
1648514880000|2022-03-29 00:48:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|196
1648514910000|2022-03-29 00:48:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648514920000|2022-03-29 00:48:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|2
1648514930000|2022-03-29 00:48:50|||||||||17
1648514940000|2022-03-29 00:49:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|33
1648514950000|2022-03-29 00:49:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|5
1648514960000|2022-03-29 00:49:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1648514970000|2022-03-29 00:49:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1648515000000|2022-03-29 00:50:00|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|28
1648515010000|2022-03-29 00:50:10|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1648515020000|2022-03-29 00:50:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648515030000|2022-03-29 00:50:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|31
1648515040000|2022-03-29 00:50:40|||||||||6
1648515050000|2022-03-29 00:50:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|49
1648515060000|2022-03-29 00:51:00|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|24
1648515070000|2022-03-29 00:51:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1648515090000|2022-03-29 00:51:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|4
1648515100000|2022-03-29 00:51:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1648515110000|2022-03-29 00:51:50|10572.5|10570.5|10572.1|10570.1|10572.5|10570.5|10572.1|10570.1|16
1648515120000|2022-03-29 00:52:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|6
1648515130000|2022-03-29 00:52:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1648515140000|2022-03-29 00:52:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|0
1648515150000|2022-03-29 00:52:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|7
1648515160000|2022-03-29 00:52:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|49
1648515170000|2022-03-29 00:52:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1648515180000|2022-03-29 00:53:00|||||||||2
1648515200000|2022-03-29 00:53:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|3
1648515210000|2022-03-29 00:53:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|62
1648515220000|2022-03-29 00:53:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|0
1648515230000|2022-03-29 00:53:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|1
1648515240000|2022-03-29 00:54:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|2
1648515340000|2022-03-29 00:55:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|1
1648515350000|2022-03-29 00:55:50|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1648515360000|2022-03-29 00:56:00|10571.9|10569.9|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|30
1648515370000|2022-03-29 00:56:10|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|8
1648515380000|2022-03-29 00:56:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1648515390000|2022-03-29 00:56:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1648515400000|2022-03-29 00:56:40|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|1
1648515410000|2022-03-29 00:56:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|10
1648515420000|2022-03-29 00:57:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1648515430000|2022-03-29 00:57:10|||||||||16
1648515450000|2022-03-29 00:57:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|126
1648515460000|2022-03-29 00:57:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1648515470000|2022-03-29 00:57:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|11
1648515480000|2022-03-29 00:58:00|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1648515490000|2022-03-29 00:58:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|48
1648515520000|2022-03-29 00:58:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|19
1648515530000|2022-03-29 00:58:50|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.7|10569.7|3
1648515540000|2022-03-29 00:59:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1648515550000|2022-03-29 00:59:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1648515560000|2022-03-29 00:59:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1648515570000|2022-03-29 00:59:30|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1648515580000|2022-03-29 00:59:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|4
1648515600000|2022-03-29 01:00:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1648515610000|2022-03-29 01:00:10|||||||||1
1648515630000|2022-03-29 01:00:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|62
1648515640000|2022-03-29 01:00:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|52
1648515650000|2022-03-29 01:00:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|49
1648515660000|2022-03-29 01:01:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|58
1648515670000|2022-03-29 01:01:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|47
1648515680000|2022-03-29 01:01:20|10571.5|10569.5|10571.9|10569.9|10572.3|10570.3|10571.5|10569.5|11
1648515690000|2022-03-29 01:01:30|||||||||7
1648515700000|2022-03-29 01:01:40|||||||||1
1648515710000|2022-03-29 01:01:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|43
1648515720000|2022-03-29 01:02:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|23
1648515730000|2022-03-29 01:02:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1648515740000|2022-03-29 01:02:20|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|19
1648515750000|2022-03-29 01:02:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648515770000|2022-03-29 01:02:50|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|25
1648515780000|2022-03-29 01:03:00|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|25
1648515790000|2022-03-29 01:03:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648515800000|2022-03-29 01:03:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|19
1648515840000|2022-03-29 01:04:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|18
1648515850000|2022-03-29 01:04:10|||||||||23
1648515860000|2022-03-29 01:04:20|||||||||1
1648515870000|2022-03-29 01:04:30|||||||||2
1648515890000|2022-03-29 01:04:50|||||||||5
1648515900000|2022-03-29 01:05:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|33
1648515910000|2022-03-29 01:05:10|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|37
1648515920000|2022-03-29 01:05:20|||||||||4
1648515930000|2022-03-29 01:05:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|19
1648515940000|2022-03-29 01:05:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1648515950000|2022-03-29 01:05:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648515960000|2022-03-29 01:06:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648515980000|2022-03-29 01:06:20|||||||||8
1648516000000|2022-03-29 01:06:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1648516010000|2022-03-29 01:06:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|16
1648516020000|2022-03-29 01:07:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|6
1648516030000|2022-03-29 01:07:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|56
1648516050000|2022-03-29 01:07:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1648516060000|2022-03-29 01:07:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1648516070000|2022-03-29 01:07:50|||||||||2
1648516090000|2022-03-29 01:08:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1648516100000|2022-03-29 01:08:20|||||||||20
1648516130000|2022-03-29 01:08:50|||||||||1
1648516140000|2022-03-29 01:09:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|64
1648516150000|2022-03-29 01:09:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1648516160000|2022-03-29 01:09:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1648516180000|2022-03-29 01:09:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|73
1648516190000|2022-03-29 01:09:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1648516200000|2022-03-29 01:10:00|10570.9|10568.9|10571.3|10569.3|10571.3|10569.3|10570.9|10568.9|15
1648516210000|2022-03-29 01:10:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|92
1648516220000|2022-03-29 01:10:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|36
1648516230000|2022-03-29 01:10:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|19
1648516240000|2022-03-29 01:10:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|6
1648516250000|2022-03-29 01:10:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1
1648516260000|2022-03-29 01:11:00|||||||||31
1648516290000|2022-03-29 01:11:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|32
1648516300000|2022-03-29 01:11:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|1
1648516310000|2022-03-29 01:11:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|49
1648516320000|2022-03-29 01:12:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|23
1648516330000|2022-03-29 01:12:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|31
1648516340000|2022-03-29 01:12:20|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|16
1648516360000|2022-03-29 01:12:40|||||||||10
1648516370000|2022-03-29 01:12:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|8
1648516380000|2022-03-29 01:13:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|44
1648516390000|2022-03-29 01:13:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|10
1648516400000|2022-03-29 01:13:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|5
1648516410000|2022-03-29 01:13:30|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|10
1648516440000|2022-03-29 01:14:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|12
1648516450000|2022-03-29 01:14:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648516480000|2022-03-29 01:14:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|171
1648516490000|2022-03-29 01:14:50|||||||||1
1648516500000|2022-03-29 01:15:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|18
1648516510000|2022-03-29 01:15:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|6
1648516520000|2022-03-29 01:15:20|||||||||1
1648516540000|2022-03-29 01:15:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1648516580000|2022-03-29 01:16:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|14
1648516670000|2022-03-29 01:17:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1648516680000|2022-03-29 01:18:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|8
1648516740000|2022-03-29 01:19:00|||||||||1
1648516750000|2022-03-29 01:19:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|1
1648516760000|2022-03-29 01:19:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|23
1648516770000|2022-03-29 01:19:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|20
1648516780000|2022-03-29 01:19:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|6
1648516790000|2022-03-29 01:19:50|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|15
1648516800000|2022-03-29 01:20:00|||||||||15
1648516810000|2022-03-29 01:20:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1648516820000|2022-03-29 01:20:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|12
1648516850000|2022-03-29 01:20:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|22
1648516880000|2022-03-29 01:21:20|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|22
1648516890000|2022-03-29 01:21:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|20
1648516900000|2022-03-29 01:21:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|7
1648516920000|2022-03-29 01:22:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|90
1648516930000|2022-03-29 01:22:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|24
1648516950000|2022-03-29 01:22:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|41
1648516960000|2022-03-29 01:22:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|83
1648516970000|2022-03-29 01:22:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|25
1648516980000|2022-03-29 01:23:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|282
1648516990000|2022-03-29 01:23:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|49
1648517010000|2022-03-29 01:23:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|173
1648517020000|2022-03-29 01:23:40|||||||||32
1648517030000|2022-03-29 01:23:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|9
1648517040000|2022-03-29 01:24:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|44
1648517050000|2022-03-29 01:24:10|||||||||3
1648517060000|2022-03-29 01:24:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|17
1648517080000|2022-03-29 01:24:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|24
1648517100000|2022-03-29 01:25:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|13
1648517110000|2022-03-29 01:25:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|12
1648517120000|2022-03-29 01:25:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|283
1648517140000|2022-03-29 01:25:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|33
1648517150000|2022-03-29 01:25:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648517170000|2022-03-29 01:26:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|12
1648517180000|2022-03-29 01:26:20|10574|10572|10574|10572|10574|10572|10573.9|10571.9|10
1648517190000|2022-03-29 01:26:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|21
1648517200000|2022-03-29 01:26:40|||||||||45
1648517260000|2022-03-29 01:27:40|||||||||1
1648517290000|2022-03-29 01:28:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1648517300000|2022-03-29 01:28:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1648517310000|2022-03-29 01:28:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|15
1648517320000|2022-03-29 01:28:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1648517330000|2022-03-29 01:28:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|6
1648517350000|2022-03-29 01:29:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|10
1648517380000|2022-03-29 01:29:40|||||||||23
1648517390000|2022-03-29 01:29:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1648517400000|2022-03-29 01:30:00|||||||||267
1648517410000|2022-03-29 01:30:10|||||||||26
1648517420000|2022-03-29 01:30:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1648517430000|2022-03-29 01:30:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1648517530000|2022-03-29 01:32:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|12
1648517570000|2022-03-29 01:32:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10574.8|10572.8|32
1648517580000|2022-03-29 01:33:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|21
1648517590000|2022-03-29 01:33:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1648517600000|2022-03-29 01:33:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1648517610000|2022-03-29 01:33:30|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|20
1648517640000|2022-03-29 01:34:00|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|7
1648517650000|2022-03-29 01:34:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|107
1648517660000|2022-03-29 01:34:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|241
1648517670000|2022-03-29 01:34:30|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|6
1648517680000|2022-03-29 01:34:40|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|0
1648517690000|2022-03-29 01:34:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648517700000|2022-03-29 01:35:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|17
1648517710000|2022-03-29 01:35:10|10575|10573|10574.8|10572.8|10575.2|10573.2|10574.8|10572.8|13
1648517720000|2022-03-29 01:35:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1648517730000|2022-03-29 01:35:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1648517740000|2022-03-29 01:35:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648517750000|2022-03-29 01:35:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10574.8|10572.8|34
1648517760000|2022-03-29 01:36:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|54
1648517770000|2022-03-29 01:36:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1648517780000|2022-03-29 01:36:20|10575|10573|10575|10573|10575|10573|10575|10573|86
1648517790000|2022-03-29 01:36:30|||||||||1
1648517800000|2022-03-29 01:36:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|8
1648517870000|2022-03-29 01:37:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|37
1648517890000|2022-03-29 01:38:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|36
1648517900000|2022-03-29 01:38:20|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|38
1648517910000|2022-03-29 01:38:30|||||||||15
1648517920000|2022-03-29 01:38:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|1
1648517930000|2022-03-29 01:38:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1648517940000|2022-03-29 01:39:00|||||||||20
1648517970000|2022-03-29 01:39:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1648517980000|2022-03-29 01:39:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|1
1648517990000|2022-03-29 01:39:50|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|50
1648518000000|2022-03-29 01:40:00|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|5
1648518010000|2022-03-29 01:40:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|1
1648518030000|2022-03-29 01:40:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648518040000|2022-03-29 01:40:40|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|35
1648518050000|2022-03-29 01:40:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648518060000|2022-03-29 01:41:00|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|27
1648518070000|2022-03-29 01:41:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|219
1648518080000|2022-03-29 01:41:20|10577|10575|10577|10575|10577|10575|10577|10575|47
1648518090000|2022-03-29 01:41:30|||||||||10
1648518140000|2022-03-29 01:42:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|39
1648518150000|2022-03-29 01:42:30|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.6|10574.6|11
1648518160000|2022-03-29 01:42:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|16
1648518170000|2022-03-29 01:42:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|3
1648518180000|2022-03-29 01:43:00|||||||||1
1648518190000|2022-03-29 01:43:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|15
1648518200000|2022-03-29 01:43:20|||||||||1
1648518210000|2022-03-29 01:43:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|6
1648518220000|2022-03-29 01:43:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1648518230000|2022-03-29 01:43:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1648518240000|2022-03-29 01:44:00|10577.4|10575.4|10578.1|10576.1|10578.1|10576.1|10577.4|10575.4|31
1648518250000|2022-03-29 01:44:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|39
1648518270000|2022-03-29 01:44:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|2
1648518280000|2022-03-29 01:44:40|10578.9|10576.9|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|163
1648518310000|2022-03-29 01:45:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|8
1648518320000|2022-03-29 01:45:20|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|2
1648518330000|2022-03-29 01:45:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|29
1648518340000|2022-03-29 01:45:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|44
1648518360000|2022-03-29 01:46:00|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|27
1648518380000|2022-03-29 01:46:20|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|6
1648518410000|2022-03-29 01:46:50|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|245
1648518420000|2022-03-29 01:47:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648518430000|2022-03-29 01:47:10|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|25
1648518440000|2022-03-29 01:47:20|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.3|10576.3|102
1648518450000|2022-03-29 01:47:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648518500000|2022-03-29 01:48:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|48
1648518510000|2022-03-29 01:48:30|||||||||1
1648518560000|2022-03-29 01:49:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1648518580000|2022-03-29 01:49:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|6
1648518590000|2022-03-29 01:49:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|0
1648518600000|2022-03-29 01:50:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|2
1648518620000|2022-03-29 01:50:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648518630000|2022-03-29 01:50:30|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|15
1648518660000|2022-03-29 01:51:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648518670000|2022-03-29 01:51:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|161
1648518680000|2022-03-29 01:51:20|||||||||33
1648518710000|2022-03-29 01:51:50|||||||||14
1648518720000|2022-03-29 01:52:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648518740000|2022-03-29 01:52:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|8
1648518750000|2022-03-29 01:52:30|||||||||7
1648518770000|2022-03-29 01:52:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|37
1648518790000|2022-03-29 01:53:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|16
1648518810000|2022-03-29 01:53:30|||||||||1
1648518840000|2022-03-29 01:54:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|1
1648518850000|2022-03-29 01:54:10|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|1
1648518860000|2022-03-29 01:54:20|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|12
1648518870000|2022-03-29 01:54:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648518880000|2022-03-29 01:54:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|73
1648518890000|2022-03-29 01:54:50|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|19
1648518900000|2022-03-29 01:55:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|21
1648518910000|2022-03-29 01:55:10|||||||||1
1648518920000|2022-03-29 01:55:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|22
1648518930000|2022-03-29 01:55:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1648518940000|2022-03-29 01:55:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|17
1648518950000|2022-03-29 01:55:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|116
1648518980000|2022-03-29 01:56:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|3
1648519020000|2022-03-29 01:57:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|15
1648519030000|2022-03-29 01:57:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|12
1648519060000|2022-03-29 01:57:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1648519070000|2022-03-29 01:57:50|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|0
1648519100000|2022-03-29 01:58:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648519110000|2022-03-29 01:58:30|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|6
1648519120000|2022-03-29 01:58:40|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|0
1648519130000|2022-03-29 01:58:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|0
1648519160000|2022-03-29 01:59:20|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1648519170000|2022-03-29 01:59:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1648519180000|2022-03-29 01:59:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648519190000|2022-03-29 01:59:50|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|1
1648519200000|2022-03-29 02:00:00|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|0
1648519210000|2022-03-29 02:00:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1648519250000|2022-03-29 02:00:50|||||||||2
1648519260000|2022-03-29 02:01:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|16
1648519280000|2022-03-29 02:01:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10
1648519290000|2022-03-29 02:01:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|1
1648519300000|2022-03-29 02:01:40|||||||||1
1648519340000|2022-03-29 02:02:20|||||||||26
1648519380000|2022-03-29 02:03:00|||||||||1
1648519390000|2022-03-29 02:03:10|||||||||35
1648519420000|2022-03-29 02:03:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|47
1648519430000|2022-03-29 02:03:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|5
1648519450000|2022-03-29 02:04:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648519540000|2022-03-29 02:05:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|65
1648519580000|2022-03-29 02:06:20|||||||||5
1648519650000|2022-03-29 02:07:30|||||||||1
1648519660000|2022-03-29 02:07:40|10577|10575|10577|10575|10577|10575|10577|10575|30
1648519670000|2022-03-29 02:07:50|||||||||9
1648519680000|2022-03-29 02:08:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|4
1648519690000|2022-03-29 02:08:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1648519710000|2022-03-29 02:08:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1648519760000|2022-03-29 02:09:20|||||||||85
1648519800000|2022-03-29 02:10:00|10577|10575|10577|10575|10577|10575|10577|10575|28
1648519810000|2022-03-29 02:10:10|||||||||2
1648519830000|2022-03-29 02:10:30|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|60
1648519840000|2022-03-29 02:10:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648519850000|2022-03-29 02:10:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|18
1648519870000|2022-03-29 02:11:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648519880000|2022-03-29 02:11:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|252
1648519890000|2022-03-29 02:11:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|2
1648519910000|2022-03-29 02:11:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648519930000|2022-03-29 02:12:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|76
1648519940000|2022-03-29 02:12:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1648519950000|2022-03-29 02:12:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|24
1648519960000|2022-03-29 02:12:40|||||||||23
1648519970000|2022-03-29 02:12:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1648519980000|2022-03-29 02:13:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|100
1648519990000|2022-03-29 02:13:10|||||||||60
1648520030000|2022-03-29 02:13:50|10577|10575|10577|10575|10577|10575|10577|10575|52
1648520190000|2022-03-29 02:16:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|150
1648520280000|2022-03-29 02:18:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|18
1648520310000|2022-03-29 02:18:30|||||||||1
1648520350000|2022-03-29 02:19:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|8
1648520370000|2022-03-29 02:19:30|10577|10575|10576.8|10574.8|10577|10575|10576.6|10574.6|2
1648520390000|2022-03-29 02:19:50|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1648520420000|2022-03-29 02:20:20|||||||||50
1648520460000|2022-03-29 02:21:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|1
1648520470000|2022-03-29 02:21:10|||||||||10
1648520480000|2022-03-29 02:21:20|||||||||21
1648520520000|2022-03-29 02:22:00|10576|10574|10576|10574|10576|10574|10576|10574|4
1648520530000|2022-03-29 02:22:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1648520570000|2022-03-29 02:22:50|||||||||10
1648520640000|2022-03-29 02:24:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|5
1648520680000|2022-03-29 02:24:40|||||||||1
1648520710000|2022-03-29 02:25:10|||||||||2
1648520860000|2022-03-29 02:27:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|1
1648520940000|2022-03-29 02:29:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|48
1648520960000|2022-03-29 02:29:20|||||||||3
1648520970000|2022-03-29 02:29:30|||||||||16
1648520990000|2022-03-29 02:29:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1648521040000|2022-03-29 02:30:40|10575.6|10573.6|10576|10574|10576|10574|10575.6|10573.6|62
1648521050000|2022-03-29 02:30:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648521060000|2022-03-29 02:31:00|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|9
1648521090000|2022-03-29 02:31:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|7
1648521100000|2022-03-29 02:31:40|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|2
1648521120000|2022-03-29 02:32:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|1
1648521130000|2022-03-29 02:32:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|67
1648521180000|2022-03-29 02:33:00|||||||||1
1648521190000|2022-03-29 02:33:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|2
1648521210000|2022-03-29 02:33:30|10576|10574|10576|10574|10576.2|10574.2|10576|10574|7
1648521220000|2022-03-29 02:33:40|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|0
1648521230000|2022-03-29 02:33:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648521290000|2022-03-29 02:34:50|||||||||56
1648521300000|2022-03-29 02:35:00|10576|10574|10576|10574|10576|10574|10576|10574|1
1648521310000|2022-03-29 02:35:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648521320000|2022-03-29 02:35:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1648521390000|2022-03-29 02:36:30|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|12
1648521400000|2022-03-29 02:36:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|2
1648521410000|2022-03-29 02:36:50|||||||||110
1648521420000|2022-03-29 02:37:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|11
1648521430000|2022-03-29 02:37:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648521450000|2022-03-29 02:37:30|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|20
1648521480000|2022-03-29 02:38:00|10577|10575|10577|10575|10577|10575|10576.8|10574.8|2
1648521490000|2022-03-29 02:38:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|93
1648521500000|2022-03-29 02:38:20|||||||||13
1648521510000|2022-03-29 02:38:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|26
1648521550000|2022-03-29 02:39:10|||||||||1
1648521570000|2022-03-29 02:39:30|10577|10575|10577|10575|10577.2|10575.2|10577|10575|54
1648521590000|2022-03-29 02:39:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|4
1648521600000|2022-03-29 02:40:00|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1648521610000|2022-03-29 02:40:10|10577|10575|10576.8|10574.8|10577|10575|10576.6|10574.6|63
1648521640000|2022-03-29 02:40:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1648521670000|2022-03-29 02:41:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|4
1648521690000|2022-03-29 02:41:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|9
1648521700000|2022-03-29 02:41:40|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|15
1648521710000|2022-03-29 02:41:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1648521750000|2022-03-29 02:42:30|||||||||83
1648521770000|2022-03-29 02:42:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|20
1648521780000|2022-03-29 02:43:00|10577|10575|10577|10575|10577|10575|10577|10575|18
1648521820000|2022-03-29 02:43:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|2
1648521830000|2022-03-29 02:43:50|10577|10575|10577|10575|10577.2|10575.2|10577|10575|0
1648521840000|2022-03-29 02:44:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|49
1648521970000|2022-03-29 02:46:10|||||||||50
1648521990000|2022-03-29 02:46:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|2
1648522110000|2022-03-29 02:48:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|52
1648522160000|2022-03-29 02:49:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|45
1648522170000|2022-03-29 02:49:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648522220000|2022-03-29 02:50:20|10577|10575|10577|10575|10577|10575|10577|10575|1
1648522290000|2022-03-29 02:51:30|||||||||3
1648522330000|2022-03-29 02:52:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|78
1648522340000|2022-03-29 02:52:20|||||||||3
1648522350000|2022-03-29 02:52:30|||||||||38
1648522370000|2022-03-29 02:52:50|||||||||1
1648522390000|2022-03-29 02:53:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|1
1648522400000|2022-03-29 02:53:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|1
1648522410000|2022-03-29 02:53:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|2
1648522430000|2022-03-29 02:53:50|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|18
1648522440000|2022-03-29 02:54:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|24
1648522450000|2022-03-29 02:54:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1648522490000|2022-03-29 02:54:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|9
1648522500000|2022-03-29 02:55:00|10577|10575|10577|10575|10577|10575|10577|10575|2
1648522510000|2022-03-29 02:55:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|1
1648522520000|2022-03-29 02:55:20|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1648522540000|2022-03-29 02:55:40|10577|10575|10577.8|10575.8|10577.8|10575.8|10577|10575|11
1648522560000|2022-03-29 02:56:00|10577.6|10575.6|10578.1|10576.1|10578.1|10576.1|10577.6|10575.6|46
1648522570000|2022-03-29 02:56:10|10578|10576|10578|10576|10578|10576|10578|10576|2
1648522580000|2022-03-29 02:56:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|0
1648522590000|2022-03-29 02:56:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648522600000|2022-03-29 02:56:40|10578|10576|10578|10576|10578|10576|10578|10576|25
1648522610000|2022-03-29 02:56:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|4
1648522620000|2022-03-29 02:57:00|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|29
1648522640000|2022-03-29 02:57:20|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|0
1648522650000|2022-03-29 02:57:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|59
1648522680000|2022-03-29 02:58:00|10578|10576|10578|10576|10578.1|10576.1|10578|10576|27
1648522690000|2022-03-29 02:58:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|11
1648522700000|2022-03-29 02:58:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|8
1648522710000|2022-03-29 02:58:30|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|0
1648522720000|2022-03-29 02:58:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648522730000|2022-03-29 02:58:50|10578|10576|10578|10576|10578.1|10576.1|10578|10576|5
1648522740000|2022-03-29 02:59:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|1
1648522790000|2022-03-29 02:59:50|||||||||56
1648522800000|2022-03-29 03:00:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|18
1648522810000|2022-03-29 03:00:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|4
1648522820000|2022-03-29 03:00:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|12
1648522840000|2022-03-29 03:00:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648522850000|2022-03-29 03:00:50|10578|10576|10578|10576|10578.1|10576.1|10578|10576|0
1648522860000|2022-03-29 03:01:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|3
1648522880000|2022-03-29 03:01:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648522910000|2022-03-29 03:01:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|3
1648522920000|2022-03-29 03:02:00|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|0
1648522930000|2022-03-29 03:02:10|10577|10575|10577|10575|10577.2|10575.2|10577|10575|1
1648523010000|2022-03-29 03:03:30|||||||||1
1648523020000|2022-03-29 03:03:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|4
1648523040000|2022-03-29 03:04:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1648523060000|2022-03-29 03:04:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1648523070000|2022-03-29 03:04:30|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|1
1648523080000|2022-03-29 03:04:40|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|0
1648523160000|2022-03-29 03:06:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10
1648523210000|2022-03-29 03:06:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|60
1648523220000|2022-03-29 03:07:00|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|18
1648523250000|2022-03-29 03:07:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1648523270000|2022-03-29 03:07:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|1
1648523280000|2022-03-29 03:08:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|3
1648523300000|2022-03-29 03:08:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|4
1648523340000|2022-03-29 03:09:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1648523360000|2022-03-29 03:09:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|4
1648523370000|2022-03-29 03:09:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1648523380000|2022-03-29 03:09:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1648523390000|2022-03-29 03:09:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1648523500000|2022-03-29 03:11:40|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|33
1648523510000|2022-03-29 03:11:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|2
1648523520000|2022-03-29 03:12:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1648523530000|2022-03-29 03:12:10|||||||||3
1648523540000|2022-03-29 03:12:20|||||||||2
1648523560000|2022-03-29 03:12:40|||||||||2
1648523580000|2022-03-29 03:13:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|53
1648523610000|2022-03-29 03:13:30|||||||||12
1648523620000|2022-03-29 03:13:40|10575|10573|10575|10573|10575|10573|10575|10573|64
1648523670000|2022-03-29 03:14:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|7
1648523680000|2022-03-29 03:14:40|||||||||1
1648523690000|2022-03-29 03:14:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|23
1648523710000|2022-03-29 03:15:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1648523720000|2022-03-29 03:15:20|||||||||9
1648523730000|2022-03-29 03:15:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|70
1648523740000|2022-03-29 03:15:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|7
1648523750000|2022-03-29 03:15:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|23
1648523760000|2022-03-29 03:16:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|42
1648523770000|2022-03-29 03:16:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648523780000|2022-03-29 03:16:20|||||||||1
1648523820000|2022-03-29 03:17:00|||||||||2
1648523850000|2022-03-29 03:17:30|10574|10572|10574|10572|10574|10572|10574|10572|96
1648523870000|2022-03-29 03:17:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|10
1648523880000|2022-03-29 03:18:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|37
1648523890000|2022-03-29 03:18:10|||||||||15
1648523900000|2022-03-29 03:18:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1648523910000|2022-03-29 03:18:30|10573.9|10571.9|10573.5|10571.5|10574|10572|10573.5|10571.5|38
1648523940000|2022-03-29 03:19:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648524050000|2022-03-29 03:20:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|1
1648524060000|2022-03-29 03:21:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1648524100000|2022-03-29 03:21:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|39
1648524110000|2022-03-29 03:21:50|10573.3|10571.3|10573.9|10571.9|10573.9|10571.9|10573.3|10571.3|20
1648524130000|2022-03-29 03:22:10|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|74
1648524180000|2022-03-29 03:23:00|||||||||4
1648524200000|2022-03-29 03:23:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|1
1648524220000|2022-03-29 03:23:40|||||||||9
1648524240000|2022-03-29 03:24:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|1
1648524250000|2022-03-29 03:24:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1648524270000|2022-03-29 03:24:30|||||||||20
1648524310000|2022-03-29 03:25:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|10
1648524320000|2022-03-29 03:25:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|6
1648524330000|2022-03-29 03:25:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|63
1648524370000|2022-03-29 03:26:10|||||||||3
1648524440000|2022-03-29 03:27:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1648524450000|2022-03-29 03:27:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648524470000|2022-03-29 03:27:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|2
1648524490000|2022-03-29 03:28:10|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|2
1648524500000|2022-03-29 03:28:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648524510000|2022-03-29 03:28:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1648524520000|2022-03-29 03:28:40|10574|10572|10574|10572|10574|10572|10573.9|10571.9|0
1648524530000|2022-03-29 03:28:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|3
1648524560000|2022-03-29 03:29:20|10574.4|10572.4|10574.6|10572.6|10574.8|10572.8|10574.4|10572.4|43
1648524600000|2022-03-29 03:30:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1648524610000|2022-03-29 03:30:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1648524620000|2022-03-29 03:30:20|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1648524640000|2022-03-29 03:30:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|29
1648524650000|2022-03-29 03:30:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1648524660000|2022-03-29 03:31:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648524670000|2022-03-29 03:31:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1648524680000|2022-03-29 03:31:20|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|11
1648524700000|2022-03-29 03:31:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|5
1648524710000|2022-03-29 03:31:50|10575|10573|10575|10573|10575|10573|10575|10573|86
1648524780000|2022-03-29 03:33:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1648524820000|2022-03-29 03:33:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|26
1648524830000|2022-03-29 03:33:50|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|4
1648524850000|2022-03-29 03:34:10|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1648524860000|2022-03-29 03:34:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1648524870000|2022-03-29 03:34:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|55
1648524880000|2022-03-29 03:34:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648524900000|2022-03-29 03:35:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1648524910000|2022-03-29 03:35:10|10574|10572|10574|10572|10574|10572|10574|10572|17
1648524940000|2022-03-29 03:35:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1648524950000|2022-03-29 03:35:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648524960000|2022-03-29 03:36:00|10574|10572|10574|10572|10574|10572|10574|10572|0
1648524970000|2022-03-29 03:36:10|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1648524980000|2022-03-29 03:36:20|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1648524990000|2022-03-29 03:36:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648525000000|2022-03-29 03:36:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1648525010000|2022-03-29 03:36:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1648525020000|2022-03-29 03:37:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1648525040000|2022-03-29 03:37:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1648525070000|2022-03-29 03:37:50|10574|10572|10574|10572|10574.2|10572.2|10574|10572|0
1648525080000|2022-03-29 03:38:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648525110000|2022-03-29 03:38:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648525150000|2022-03-29 03:39:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|6
1648525160000|2022-03-29 03:39:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648525170000|2022-03-29 03:39:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1648525180000|2022-03-29 03:39:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648525220000|2022-03-29 03:40:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10
1648525240000|2022-03-29 03:40:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|18
1648525260000|2022-03-29 03:41:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648525270000|2022-03-29 03:41:10|||||||||95
1648525370000|2022-03-29 03:42:50|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|0
1648525380000|2022-03-29 03:43:00|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|50
1648525390000|2022-03-29 03:43:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|2
1648525400000|2022-03-29 03:43:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|25
1648525410000|2022-03-29 03:43:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|9
1648525430000|2022-03-29 03:43:50|||||||||81
1648525460000|2022-03-29 03:44:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|8
1648525480000|2022-03-29 03:44:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1648525490000|2022-03-29 03:44:50|||||||||285
1648525500000|2022-03-29 03:45:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1648525510000|2022-03-29 03:45:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|1
1648525520000|2022-03-29 03:45:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648525590000|2022-03-29 03:46:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|11
1648525620000|2022-03-29 03:47:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648525630000|2022-03-29 03:47:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1648525640000|2022-03-29 03:47:20|10574.2|10572.2|10574|10572|10574.2|10572.2|10573.9|10571.9|28
1648525660000|2022-03-29 03:47:40|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|0
1648525720000|2022-03-29 03:48:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1648525750000|2022-03-29 03:49:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|36
1648525770000|2022-03-29 03:49:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|5
1648525780000|2022-03-29 03:49:40|10574|10572|10574|10572|10574|10572|10574|10572|0
1648525790000|2022-03-29 03:49:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648525810000|2022-03-29 03:50:10|10574|10572|10574|10572|10574|10572|10574|10572|0
1648525830000|2022-03-29 03:50:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|0
1648525850000|2022-03-29 03:50:50|10573.7|10571.7|10573.9|10571.9|10574|10572|10573.7|10571.7|5
1648525860000|2022-03-29 03:51:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648525910000|2022-03-29 03:51:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1648526120000|2022-03-29 03:55:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|10
1648526180000|2022-03-29 03:56:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|9
1648526200000|2022-03-29 03:56:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1648526210000|2022-03-29 03:56:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|64
1648526220000|2022-03-29 03:57:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|37
1648526230000|2022-03-29 03:57:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1648526240000|2022-03-29 03:57:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1648526250000|2022-03-29 03:57:30|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1648526270000|2022-03-29 03:57:50|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|5
1648526280000|2022-03-29 03:58:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648526290000|2022-03-29 03:58:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|18
1648526300000|2022-03-29 03:58:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1648526310000|2022-03-29 03:58:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|61
1648526320000|2022-03-29 03:58:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648526330000|2022-03-29 03:58:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|50
1648526340000|2022-03-29 03:59:00|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648526350000|2022-03-29 03:59:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1648526360000|2022-03-29 03:59:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648526370000|2022-03-29 03:59:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1648526380000|2022-03-29 03:59:40|10573.3|10571.3|10572.9|10570.9|10573.3|10571.3|10572.7|10570.7|11
1648526390000|2022-03-29 03:59:50|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1648526400000|2022-03-29 04:00:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1648526410000|2022-03-29 04:00:10|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|2
1648526420000|2022-03-29 04:00:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1648526430000|2022-03-29 04:00:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1648526450000|2022-03-29 04:00:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1648526460000|2022-03-29 04:01:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1648526480000|2022-03-29 04:01:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648526490000|2022-03-29 04:01:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|29
1648526590000|2022-03-29 04:03:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|174
1648526610000|2022-03-29 04:03:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|73
1648526620000|2022-03-29 04:03:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|3
1648526640000|2022-03-29 04:04:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1648526650000|2022-03-29 04:04:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1648526660000|2022-03-29 04:04:20|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|101
1648526670000|2022-03-29 04:04:30|||||||||10
1648526680000|2022-03-29 04:04:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1648526690000|2022-03-29 04:04:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1648526700000|2022-03-29 04:05:00|||||||||26
1648526720000|2022-03-29 04:05:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1648526730000|2022-03-29 04:05:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1648526740000|2022-03-29 04:05:40|10571.1|10569.1|10571.7|10569.7|10571.7|10569.7|10571.1|10569.1|57
1648526750000|2022-03-29 04:05:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|7
1648526790000|2022-03-29 04:06:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|72
1648526880000|2022-03-29 04:08:00|||||||||1
1648526940000|2022-03-29 04:09:00|||||||||9
1648527020000|2022-03-29 04:10:20|||||||||5
1648527030000|2022-03-29 04:10:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|232
1648527060000|2022-03-29 04:11:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1648527080000|2022-03-29 04:11:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1648527100000|2022-03-29 04:11:40|||||||||1
1648527140000|2022-03-29 04:12:20|||||||||1
1648527200000|2022-03-29 04:13:20|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|10
1648527230000|2022-03-29 04:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648527240000|2022-03-29 04:14:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648527250000|2022-03-29 04:14:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648527280000|2022-03-29 04:14:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648527300000|2022-03-29 04:15:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|1
1648527310000|2022-03-29 04:15:10|||||||||2
1648527390000|2022-03-29 04:16:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1648527480000|2022-03-29 04:18:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|70
1648527490000|2022-03-29 04:18:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|41
1648527500000|2022-03-29 04:18:20|||||||||78
1648527520000|2022-03-29 04:18:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|31
1648527550000|2022-03-29 04:19:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1648527590000|2022-03-29 04:19:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|35
1648527600000|2022-03-29 04:20:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1648527620000|2022-03-29 04:20:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|17
1648527630000|2022-03-29 04:20:30|||||||||26
1648527770000|2022-03-29 04:22:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|22
1648527780000|2022-03-29 04:23:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648527800000|2022-03-29 04:23:20|||||||||2
1648527890000|2022-03-29 04:24:50|||||||||8
1648527920000|2022-03-29 04:25:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|1
1648527930000|2022-03-29 04:25:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648527940000|2022-03-29 04:25:40|||||||||15
1648527950000|2022-03-29 04:25:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1648527960000|2022-03-29 04:26:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|5
1648527970000|2022-03-29 04:26:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1648528000000|2022-03-29 04:26:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648528200000|2022-03-29 04:30:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|32
1648528230000|2022-03-29 04:30:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648528310000|2022-03-29 04:31:50|||||||||10
1648528340000|2022-03-29 04:32:20|||||||||1
1648528360000|2022-03-29 04:32:40|||||||||110
1648528380000|2022-03-29 04:33:00|||||||||3
1648528390000|2022-03-29 04:33:10|||||||||101
1648528400000|2022-03-29 04:33:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1648528410000|2022-03-29 04:33:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648528440000|2022-03-29 04:34:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|1
1648528470000|2022-03-29 04:34:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648528530000|2022-03-29 04:35:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|8
1648528560000|2022-03-29 04:36:00|||||||||101
1648528570000|2022-03-29 04:36:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|4
1648528590000|2022-03-29 04:36:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|11
1648528600000|2022-03-29 04:36:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648528650000|2022-03-29 04:37:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648528670000|2022-03-29 04:37:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|4
1648528730000|2022-03-29 04:38:50|||||||||39
1648528830000|2022-03-29 04:40:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1648528900000|2022-03-29 04:41:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|9
1648528910000|2022-03-29 04:41:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648528920000|2022-03-29 04:42:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1648528930000|2022-03-29 04:42:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648528950000|2022-03-29 04:42:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648528980000|2022-03-29 04:43:00|||||||||6
1648528990000|2022-03-29 04:43:10|||||||||25
1648529090000|2022-03-29 04:44:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|8
1648529100000|2022-03-29 04:45:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1648529210000|2022-03-29 04:46:50|||||||||15
1648529240000|2022-03-29 04:47:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|3
1648529260000|2022-03-29 04:47:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|11
1648529270000|2022-03-29 04:47:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|10
1648529290000|2022-03-29 04:48:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1648529310000|2022-03-29 04:48:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648529340000|2022-03-29 04:49:00|||||||||1
1648529350000|2022-03-29 04:49:10|||||||||5
1648529460000|2022-03-29 04:51:00|||||||||2
1648529500000|2022-03-29 04:51:40|||||||||2
1648529640000|2022-03-29 04:54:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|20
1648529690000|2022-03-29 04:54:50|||||||||2
1648529700000|2022-03-29 04:55:00|||||||||1
1648529710000|2022-03-29 04:55:10|||||||||7
1648529740000|2022-03-29 04:55:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1648529770000|2022-03-29 04:56:10|||||||||26
1648529780000|2022-03-29 04:56:20|||||||||3
1648529800000|2022-03-29 04:56:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|2
1648529810000|2022-03-29 04:56:50|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|2
1648529820000|2022-03-29 04:57:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648529900000|2022-03-29 04:58:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|27
1648529910000|2022-03-29 04:58:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|2
1648529950000|2022-03-29 04:59:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1648529990000|2022-03-29 04:59:50|||||||||1
1648530000000|2022-03-29 05:00:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1648530010000|2022-03-29 05:00:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648530020000|2022-03-29 05:00:20|||||||||10
1648530040000|2022-03-29 05:00:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648530100000|2022-03-29 05:01:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1648530170000|2022-03-29 05:02:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|43
1648530300000|2022-03-29 05:05:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|26
1648530310000|2022-03-29 05:05:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|14
1648530320000|2022-03-29 05:05:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648530330000|2022-03-29 05:05:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1648530360000|2022-03-29 05:06:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|0
1648530370000|2022-03-29 05:06:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648530380000|2022-03-29 05:06:20|||||||||1
1648530430000|2022-03-29 05:07:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1648530440000|2022-03-29 05:07:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648530450000|2022-03-29 05:07:30|||||||||21
1648530490000|2022-03-29 05:08:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|61
1648530500000|2022-03-29 05:08:20|||||||||84
1648530540000|2022-03-29 05:09:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|17
1648530570000|2022-03-29 05:09:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|24
1648530580000|2022-03-29 05:09:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|16
1648530640000|2022-03-29 05:10:40|||||||||10
1648530670000|2022-03-29 05:11:10|||||||||29
1648530680000|2022-03-29 05:11:20|||||||||30
1648530700000|2022-03-29 05:11:40|||||||||20
1648530710000|2022-03-29 05:11:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|23
1648530720000|2022-03-29 05:12:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648530730000|2022-03-29 05:12:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1648530740000|2022-03-29 05:12:20|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1648530770000|2022-03-29 05:12:50|||||||||1
1648530800000|2022-03-29 05:13:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|63
1648530820000|2022-03-29 05:13:40|||||||||10
1648530830000|2022-03-29 05:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1648530930000|2022-03-29 05:15:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1648530960000|2022-03-29 05:16:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1648530980000|2022-03-29 05:16:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|53
1648530990000|2022-03-29 05:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1648531060000|2022-03-29 05:17:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|40
1648531080000|2022-03-29 05:18:00|||||||||2
1648531090000|2022-03-29 05:18:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|32
1648531100000|2022-03-29 05:18:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10
1648531120000|2022-03-29 05:18:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|2
1648531150000|2022-03-29 05:19:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|350
1648531160000|2022-03-29 05:19:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1648531200000|2022-03-29 05:20:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|14
1648531230000|2022-03-29 05:20:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|10
1648531270000|2022-03-29 05:21:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1648531300000|2022-03-29 05:21:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1648531330000|2022-03-29 05:22:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1648531340000|2022-03-29 05:22:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|12
1648531350000|2022-03-29 05:22:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|8
1648531380000|2022-03-29 05:23:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1648531390000|2022-03-29 05:23:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1648531400000|2022-03-29 05:23:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1648531440000|2022-03-29 05:24:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1648531450000|2022-03-29 05:24:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|25
1648531480000|2022-03-29 05:24:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|6
1648531500000|2022-03-29 05:25:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|26
1648531600000|2022-03-29 05:26:40|||||||||1
1648531610000|2022-03-29 05:26:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1648531660000|2022-03-29 05:27:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|2
1648531670000|2022-03-29 05:27:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1648531680000|2022-03-29 05:28:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1648531690000|2022-03-29 05:28:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1648531700000|2022-03-29 05:28:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1648531720000|2022-03-29 05:28:40|||||||||12
1648531730000|2022-03-29 05:28:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648531750000|2022-03-29 05:29:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|12
1648531760000|2022-03-29 05:29:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1648531790000|2022-03-29 05:29:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1648531810000|2022-03-29 05:30:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|1
1648531830000|2022-03-29 05:30:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648531840000|2022-03-29 05:30:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648531850000|2022-03-29 05:30:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648531860000|2022-03-29 05:31:00|||||||||3
1648531910000|2022-03-29 05:31:50|||||||||29
1648531980000|2022-03-29 05:33:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|109
1648532060000|2022-03-29 05:34:20|||||||||2
1648532070000|2022-03-29 05:34:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1648532080000|2022-03-29 05:34:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1648532090000|2022-03-29 05:34:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1648532170000|2022-03-29 05:36:10|||||||||55
1648532190000|2022-03-29 05:36:30|||||||||13
1648532400000|2022-03-29 05:40:00|||||||||8
1648532480000|2022-03-29 05:41:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|32
1648532490000|2022-03-29 05:41:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1648532500000|2022-03-29 05:41:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1648532510000|2022-03-29 05:41:50|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1648532520000|2022-03-29 05:42:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1648532530000|2022-03-29 05:42:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1648532620000|2022-03-29 05:43:40|||||||||1
1648532700000|2022-03-29 05:45:00|||||||||3
1648532750000|2022-03-29 05:45:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|39
1648532760000|2022-03-29 05:46:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1648532770000|2022-03-29 05:46:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|21
1648532790000|2022-03-29 05:46:30|||||||||32
1648532820000|2022-03-29 05:47:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10
1648532830000|2022-03-29 05:47:10|10574|10572|10574|10572|10574|10572|10574|10572|26
1648532840000|2022-03-29 05:47:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|32
1648532850000|2022-03-29 05:47:30|10574|10572|10574|10572|10574.2|10572.2|10574|10572|81
1648532860000|2022-03-29 05:47:40|10574.2|10572.2|10574|10572|10574.2|10572.2|10573.9|10571.9|10
1648532870000|2022-03-29 05:47:50|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|6
1648532880000|2022-03-29 05:48:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|28
1648532890000|2022-03-29 05:48:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|9
1648532920000|2022-03-29 05:48:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|25
1648532930000|2022-03-29 05:48:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|8
1648532940000|2022-03-29 05:49:00|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|48
1648532960000|2022-03-29 05:49:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10573.9|10571.9|32
1648532970000|2022-03-29 05:49:30|10574|10572|10574|10572|10574|10572|10574|10572|1
1648532980000|2022-03-29 05:49:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1648532990000|2022-03-29 05:49:50|||||||||21
1648533000000|2022-03-29 05:50:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|19
1648533010000|2022-03-29 05:50:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1648533020000|2022-03-29 05:50:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|34
1648533030000|2022-03-29 05:50:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|12
1648533040000|2022-03-29 05:50:40|10574.4|10572.4|10575|10573|10575|10573|10574.4|10572.4|3
1648533050000|2022-03-29 05:50:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|37
1648533060000|2022-03-29 05:51:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1648533070000|2022-03-29 05:51:10|||||||||3
1648533080000|2022-03-29 05:51:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|64
1648533090000|2022-03-29 05:51:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|11
1648533100000|2022-03-29 05:51:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|10
1648533110000|2022-03-29 05:51:50|10575|10573|10575|10573|10575|10573|10575|10573|2
1648533120000|2022-03-29 05:52:00|10575.2|10573.2|10575.8|10573.8|10576.2|10574.2|10575.2|10573.2|211
1648533130000|2022-03-29 05:52:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|137
1648533140000|2022-03-29 05:52:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1648533150000|2022-03-29 05:52:30|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|75
1648533190000|2022-03-29 05:53:10|||||||||69
1648533220000|2022-03-29 05:53:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1648533230000|2022-03-29 05:53:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648533240000|2022-03-29 05:54:00|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|118
1648533250000|2022-03-29 05:54:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1648533260000|2022-03-29 05:54:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|22
1648533270000|2022-03-29 05:54:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|20
1648533290000|2022-03-29 05:54:50|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1648533320000|2022-03-29 05:55:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|1
1648533340000|2022-03-29 05:55:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|6
1648533350000|2022-03-29 05:55:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1648533360000|2022-03-29 05:56:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|1
1648533410000|2022-03-29 05:56:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|4
1648533420000|2022-03-29 05:57:00|10575|10573|10574.8|10572.8|10575.2|10573.2|10574.8|10572.8|0
1648533430000|2022-03-29 05:57:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|0
1648533450000|2022-03-29 05:57:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|1
1648533500000|2022-03-29 05:58:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1648533510000|2022-03-29 05:58:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1648533530000|2022-03-29 05:58:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648533560000|2022-03-29 05:59:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|25
1648533570000|2022-03-29 05:59:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1648533600000|2022-03-29 06:00:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|11
1648533610000|2022-03-29 06:00:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1648533630000|2022-03-29 06:00:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|3
1648533640000|2022-03-29 06:00:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1648533650000|2022-03-29 06:00:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|5
1648533660000|2022-03-29 06:01:00|||||||||35
1648533720000|2022-03-29 06:02:00|||||||||25
1648533730000|2022-03-29 06:02:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|51
1648533740000|2022-03-29 06:02:20|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|0
1648533750000|2022-03-29 06:02:30|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|20
1648533760000|2022-03-29 06:02:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|18
1648533770000|2022-03-29 06:02:50|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|23
1648533780000|2022-03-29 06:03:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|1
1648533830000|2022-03-29 06:03:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|22
1648533850000|2022-03-29 06:04:10|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|15
1648533860000|2022-03-29 06:04:20|||||||||17
1648533870000|2022-03-29 06:04:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1648533880000|2022-03-29 06:04:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1648533900000|2022-03-29 06:05:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|12
1648533930000|2022-03-29 06:05:30|||||||||5
1648533990000|2022-03-29 06:06:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|23
1648534010000|2022-03-29 06:06:50|||||||||15
1648534020000|2022-03-29 06:07:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|17
1648534030000|2022-03-29 06:07:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|3
1648534060000|2022-03-29 06:07:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1648534070000|2022-03-29 06:07:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1648534120000|2022-03-29 06:08:40|10575.2|10573.2|10575.4|10573.4|10575.6|10573.6|10575.2|10573.2|30
1648534140000|2022-03-29 06:09:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|16
1648534150000|2022-03-29 06:09:10|10575.2|10573.2|10575.6|10573.6|10575.6|10573.6|10575.2|10573.2|6
1648534160000|2022-03-29 06:09:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648534200000|2022-03-29 06:10:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1648534250000|2022-03-29 06:10:50|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|0
1648534270000|2022-03-29 06:11:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648534340000|2022-03-29 06:12:20|10575|10573|10575|10573|10575|10573|10575|10573|11
1648534360000|2022-03-29 06:12:40|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|1
1648534370000|2022-03-29 06:12:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648534380000|2022-03-29 06:13:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1648534430000|2022-03-29 06:13:50|10575|10573|10575|10573|10575|10573|10575|10573|15
1648534440000|2022-03-29 06:14:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|2
1648534450000|2022-03-29 06:14:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1648534460000|2022-03-29 06:14:20|10574.8|10572.8|10575.2|10573.2|10575.2|10573.2|10574.8|10572.8|0
1648534470000|2022-03-29 06:14:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648534500000|2022-03-29 06:15:00|||||||||4
1648534540000|2022-03-29 06:15:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|8
1648534560000|2022-03-29 06:16:00|||||||||17
1648534620000|2022-03-29 06:17:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|40
1648534640000|2022-03-29 06:17:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|22
1648534650000|2022-03-29 06:17:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|13
1648534670000|2022-03-29 06:17:50|||||||||4
1648534690000|2022-03-29 06:18:10|||||||||1
1648534700000|2022-03-29 06:18:20|||||||||1
1648534710000|2022-03-29 06:18:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|27
1648534750000|2022-03-29 06:19:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|9
1648534770000|2022-03-29 06:19:30|10576|10574|10576|10574|10576|10574|10575.8|10573.8|9
1648534780000|2022-03-29 06:19:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648534790000|2022-03-29 06:19:50|10576|10574|10576|10574|10576.2|10574.2|10576|10574|65
1648534800000|2022-03-29 06:20:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648534810000|2022-03-29 06:20:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|31
1648534880000|2022-03-29 06:21:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|24
1648534890000|2022-03-29 06:21:30|||||||||7
1648534900000|2022-03-29 06:21:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1648534910000|2022-03-29 06:21:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1648534920000|2022-03-29 06:22:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1648534940000|2022-03-29 06:22:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1648534950000|2022-03-29 06:22:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|1
1648534960000|2022-03-29 06:22:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648534970000|2022-03-29 06:22:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|102
1648534980000|2022-03-29 06:23:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1648535010000|2022-03-29 06:23:30|||||||||1
1648535050000|2022-03-29 06:24:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|15
1648535110000|2022-03-29 06:25:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|44
1648535120000|2022-03-29 06:25:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|20
1648535130000|2022-03-29 06:25:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|2
1648535140000|2022-03-29 06:25:40|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|1
1648535150000|2022-03-29 06:25:50|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|7
1648535160000|2022-03-29 06:26:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|0
1648535170000|2022-03-29 06:26:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|2
1648535180000|2022-03-29 06:26:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1648535190000|2022-03-29 06:26:30|||||||||23
1648535200000|2022-03-29 06:26:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|8
1648535210000|2022-03-29 06:26:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|10
1648535220000|2022-03-29 06:27:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1648535280000|2022-03-29 06:28:00|||||||||17
1648535290000|2022-03-29 06:28:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1648535300000|2022-03-29 06:28:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1648535320000|2022-03-29 06:28:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1648535330000|2022-03-29 06:28:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|0
1648535370000|2022-03-29 06:29:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|14
1648535390000|2022-03-29 06:29:50|10574|10572|10574|10572|10574|10572|10574|10572|18
1648535400000|2022-03-29 06:30:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|19
1648535420000|2022-03-29 06:30:20|10574|10572|10574|10572|10574|10572|10574|10572|0
1648535430000|2022-03-29 06:30:30|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1648535440000|2022-03-29 06:30:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1648535450000|2022-03-29 06:30:50|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|3
1648535460000|2022-03-29 06:31:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|138
1648535500000|2022-03-29 06:31:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|80
1648535520000|2022-03-29 06:32:00|||||||||84
1648535530000|2022-03-29 06:32:10|||||||||22
1648535540000|2022-03-29 06:32:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|21
1648535550000|2022-03-29 06:32:30|||||||||14
1648535560000|2022-03-29 06:32:40|||||||||9
1648535570000|2022-03-29 06:32:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|19
1648535580000|2022-03-29 06:33:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1648535590000|2022-03-29 06:33:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|38
1648535600000|2022-03-29 06:33:20|||||||||35
1648535610000|2022-03-29 06:33:30|||||||||30
1648535620000|2022-03-29 06:33:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|22
1648535630000|2022-03-29 06:33:50|10575|10573|10575|10573|10575|10573|10575|10573|30
1648535640000|2022-03-29 06:34:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|25
1648535650000|2022-03-29 06:34:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648535660000|2022-03-29 06:34:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1648535670000|2022-03-29 06:34:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1648535700000|2022-03-29 06:35:00|10574.8|10572.8|10575.4|10573.4|10575.4|10573.4|10574.8|10572.8|39
1648535710000|2022-03-29 06:35:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|49
1648535720000|2022-03-29 06:35:20|||||||||15
1648535760000|2022-03-29 06:36:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|20
1648535780000|2022-03-29 06:36:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|15
1648535790000|2022-03-29 06:36:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|13
1648535800000|2022-03-29 06:36:40|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|4
1648535810000|2022-03-29 06:36:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648535830000|2022-03-29 06:37:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|15
1648535860000|2022-03-29 06:37:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|428
1648535870000|2022-03-29 06:37:50|10576|10574|10576|10574|10576.2|10574.2|10576|10574|3
1648535880000|2022-03-29 06:38:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|0
1648535890000|2022-03-29 06:38:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|0
1648535900000|2022-03-29 06:38:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1648535910000|2022-03-29 06:38:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648535930000|2022-03-29 06:38:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1648535950000|2022-03-29 06:39:10|||||||||1
1648535960000|2022-03-29 06:39:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|53
1648535970000|2022-03-29 06:39:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|34
1648535980000|2022-03-29 06:39:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648536020000|2022-03-29 06:40:20|||||||||7
1648536030000|2022-03-29 06:40:30|10576.6|10574.6|10576.8|10574.8|10577|10575|10576.6|10574.6|92
1648536040000|2022-03-29 06:40:40|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|1
1648536080000|2022-03-29 06:41:20|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|77
1648536090000|2022-03-29 06:41:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1648536100000|2022-03-29 06:41:40|||||||||63
1648536120000|2022-03-29 06:42:00|||||||||6
1648536140000|2022-03-29 06:42:20|||||||||15
1648536150000|2022-03-29 06:42:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|12
1648536160000|2022-03-29 06:42:40|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|161
1648536170000|2022-03-29 06:42:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648536180000|2022-03-29 06:43:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1648536190000|2022-03-29 06:43:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|69
1648536200000|2022-03-29 06:43:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|135
1648536210000|2022-03-29 06:43:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|167
1648536220000|2022-03-29 06:43:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648536230000|2022-03-29 06:43:50|10576|10574|10576|10574|10576|10574|10575.8|10573.8|5
1648536240000|2022-03-29 06:44:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648536250000|2022-03-29 06:44:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|5
1648536260000|2022-03-29 06:44:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|48
1648536280000|2022-03-29 06:44:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.4|10573.4|87
1648536290000|2022-03-29 06:44:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|0
1648536300000|2022-03-29 06:45:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1648536310000|2022-03-29 06:45:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|19
1648536360000|2022-03-29 06:46:00|||||||||24
1648536370000|2022-03-29 06:46:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|2
1648536390000|2022-03-29 06:46:30|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|13
1648536400000|2022-03-29 06:46:40|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|6
1648536410000|2022-03-29 06:46:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|0
1648536540000|2022-03-29 06:49:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|9
1648536560000|2022-03-29 06:49:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|11
1648536580000|2022-03-29 06:49:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|9
1648536590000|2022-03-29 06:49:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|144
1648536600000|2022-03-29 06:50:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|9
1648536610000|2022-03-29 06:50:10|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|32
1648536630000|2022-03-29 06:50:30|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|146
1648536660000|2022-03-29 06:51:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|107
1648536670000|2022-03-29 06:51:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|144
1648536680000|2022-03-29 06:51:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648536690000|2022-03-29 06:51:30|||||||||91
1648536700000|2022-03-29 06:51:40|||||||||16
1648536710000|2022-03-29 06:51:50|||||||||5
1648536720000|2022-03-29 06:52:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|2
1648536730000|2022-03-29 06:52:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|1
1648536740000|2022-03-29 06:52:20|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|1
1648536800000|2022-03-29 06:53:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|17
1648536820000|2022-03-29 06:53:40|||||||||38
1648536830000|2022-03-29 06:53:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|0
1648536850000|2022-03-29 06:54:10|10576|10574|10576|10574|10576|10574|10576|10574|2
1648536860000|2022-03-29 06:54:20|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|6
1648536870000|2022-03-29 06:54:30|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|2
1648536880000|2022-03-29 06:54:40|10576|10574|10576|10574|10576|10574|10576|10574|0
1648536890000|2022-03-29 06:54:50|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|7
1648536930000|2022-03-29 06:55:30|||||||||300
1648536940000|2022-03-29 06:55:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|112
1648536950000|2022-03-29 06:55:50|||||||||6
1648536980000|2022-03-29 06:56:20|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|28
1648536990000|2022-03-29 06:56:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648537000000|2022-03-29 06:56:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|74
1648537040000|2022-03-29 06:57:20|||||||||16
1648537050000|2022-03-29 06:57:30|||||||||9
1648537090000|2022-03-29 06:58:10|||||||||73
1648537100000|2022-03-29 06:58:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|36
1648537120000|2022-03-29 06:58:40|10575.6|10573.6|10575|10573|10575.6|10573.6|10575|10573|329
1648537130000|2022-03-29 06:58:50|||||||||17
1648537140000|2022-03-29 06:59:00|||||||||64
1648537160000|2022-03-29 06:59:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|18
1648537170000|2022-03-29 06:59:30|||||||||1
1648537190000|2022-03-29 06:59:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|14
1648537200000|2022-03-29 07:00:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|141
1648537210000|2022-03-29 07:00:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|9
1648537220000|2022-03-29 07:00:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|10
1648537240000|2022-03-29 07:00:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|100
1648537250000|2022-03-29 07:00:50|10574|10572|10574|10572|10574.2|10572.2|10574|10572|24
1648537260000|2022-03-29 07:01:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|0
1648537270000|2022-03-29 07:01:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|15
1648537280000|2022-03-29 07:01:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|156
1648537290000|2022-03-29 07:01:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|8
1648537310000|2022-03-29 07:01:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|18
1648537340000|2022-03-29 07:02:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|18
1648537360000|2022-03-29 07:02:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|48
1648537380000|2022-03-29 07:03:00|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|2
1648537400000|2022-03-29 07:03:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|160
1648537410000|2022-03-29 07:03:30|10574|10572|10574|10572|10574|10572|10573.9|10571.9|3
1648537420000|2022-03-29 07:03:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|0
1648537430000|2022-03-29 07:03:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1648537440000|2022-03-29 07:04:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|88
1648537460000|2022-03-29 07:04:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|6
1648537470000|2022-03-29 07:04:30|10574|10572|10574|10572|10574|10572|10574|10572|2
1648537480000|2022-03-29 07:04:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|35
1648537490000|2022-03-29 07:04:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|300
1648537550000|2022-03-29 07:05:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|61
1648537600000|2022-03-29 07:06:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|13
1648537610000|2022-03-29 07:06:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1648537660000|2022-03-29 07:07:40|||||||||1
1648537690000|2022-03-29 07:08:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1648537700000|2022-03-29 07:08:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|37
1648537710000|2022-03-29 07:08:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|44
1648537730000|2022-03-29 07:08:50|||||||||3
1648537740000|2022-03-29 07:09:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|20
1648537760000|2022-03-29 07:09:20|||||||||6
1648537830000|2022-03-29 07:10:30|||||||||5
1648537840000|2022-03-29 07:10:40|||||||||3
1648537860000|2022-03-29 07:11:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|30
1648537880000|2022-03-29 07:11:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|16
1648537890000|2022-03-29 07:11:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1648537900000|2022-03-29 07:11:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|6
1648537910000|2022-03-29 07:11:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1648537920000|2022-03-29 07:12:00|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1648537940000|2022-03-29 07:12:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1648537950000|2022-03-29 07:12:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|0
1648537960000|2022-03-29 07:12:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|2
1648537970000|2022-03-29 07:12:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1648537980000|2022-03-29 07:13:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1648537990000|2022-03-29 07:13:10|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|5
1648538000000|2022-03-29 07:13:20|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|0
1648538010000|2022-03-29 07:13:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|6
1648538020000|2022-03-29 07:13:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|53
1648538100000|2022-03-29 07:15:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|29
1648538110000|2022-03-29 07:15:10|||||||||27
1648538120000|2022-03-29 07:15:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|99
1648538130000|2022-03-29 07:15:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|50
1648538150000|2022-03-29 07:15:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|6
1648538160000|2022-03-29 07:16:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|29
1648538170000|2022-03-29 07:16:10|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|6
1648538180000|2022-03-29 07:16:20|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|110
1648538190000|2022-03-29 07:16:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|21
1648538220000|2022-03-29 07:17:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1648538230000|2022-03-29 07:17:10|||||||||2
1648538240000|2022-03-29 07:17:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.5|10569.5|41
1648538250000|2022-03-29 07:17:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|23
1648538260000|2022-03-29 07:17:40|||||||||9
1648538270000|2022-03-29 07:17:50|||||||||98
1648538280000|2022-03-29 07:18:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|90
1648538290000|2022-03-29 07:18:10|10571.5|10569.5|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|95
1648538300000|2022-03-29 07:18:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|92
1648538310000|2022-03-29 07:18:30|10570.3|10568.3|10571.1|10569.1|10571.1|10569.1|10570.3|10568.3|208
1648538330000|2022-03-29 07:18:50|||||||||155
1648538340000|2022-03-29 07:19:00|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|42
1648538350000|2022-03-29 07:19:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1648538360000|2022-03-29 07:19:20|||||||||13
1648538410000|2022-03-29 07:20:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|79
1648538430000|2022-03-29 07:20:30|||||||||13
1648538440000|2022-03-29 07:20:40|||||||||4
1648538460000|2022-03-29 07:21:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|38
1648538480000|2022-03-29 07:21:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|28
1648538490000|2022-03-29 07:21:30|||||||||1
1648538500000|2022-03-29 07:21:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|25
1648538520000|2022-03-29 07:22:00|||||||||4
1648538530000|2022-03-29 07:22:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10
1648538540000|2022-03-29 07:22:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|38
1648538580000|2022-03-29 07:23:00|||||||||50
1648538590000|2022-03-29 07:23:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1648538600000|2022-03-29 07:23:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|13
1648538610000|2022-03-29 07:23:30|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1648538660000|2022-03-29 07:24:20|||||||||12
1648538680000|2022-03-29 07:24:40|||||||||35
1648538710000|2022-03-29 07:25:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|35
1648538720000|2022-03-29 07:25:20|||||||||1
1648538740000|2022-03-29 07:25:40|||||||||1
1648538750000|2022-03-29 07:25:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|65
1648538760000|2022-03-29 07:26:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|194
1648538770000|2022-03-29 07:26:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|6
1648538780000|2022-03-29 07:26:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|34
1648538790000|2022-03-29 07:26:30|||||||||4
1648538810000|2022-03-29 07:26:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1648538820000|2022-03-29 07:27:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|68
1648538840000|2022-03-29 07:27:20|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1648538850000|2022-03-29 07:27:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|42
1648538870000|2022-03-29 07:27:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|32
1648538880000|2022-03-29 07:28:00|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|47
1648538890000|2022-03-29 07:28:10|||||||||1
1648538920000|2022-03-29 07:28:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|89
1648538930000|2022-03-29 07:28:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|58
1648538960000|2022-03-29 07:29:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|57
1648538970000|2022-03-29 07:29:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|208
1648539000000|2022-03-29 07:30:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|17
1648539010000|2022-03-29 07:30:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|26
1648539020000|2022-03-29 07:30:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|25
1648539030000|2022-03-29 07:30:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|4
1648539040000|2022-03-29 07:30:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|43
1648539050000|2022-03-29 07:30:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|1
1648539060000|2022-03-29 07:31:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|23
1648539070000|2022-03-29 07:31:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|30
1648539080000|2022-03-29 07:31:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1648539090000|2022-03-29 07:31:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|220
1648539100000|2022-03-29 07:31:40|||||||||10
1648539110000|2022-03-29 07:31:50|||||||||21
1648539120000|2022-03-29 07:32:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|58
1648539130000|2022-03-29 07:32:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|33
1648539140000|2022-03-29 07:32:20|||||||||63
1648539150000|2022-03-29 07:32:30|||||||||1
1648539160000|2022-03-29 07:32:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|60
1648539170000|2022-03-29 07:32:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1648539190000|2022-03-29 07:33:10|10568|10566|10568|10566|10568|10566|10568|10566|15
1648539200000|2022-03-29 07:33:20|||||||||16
1648539210000|2022-03-29 07:33:30|||||||||4
1648539220000|2022-03-29 07:33:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|76
1648539230000|2022-03-29 07:33:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|30
1648539240000|2022-03-29 07:34:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|107
1648539250000|2022-03-29 07:34:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|10
1648539260000|2022-03-29 07:34:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|6
1648539270000|2022-03-29 07:34:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|33
1648539280000|2022-03-29 07:34:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|51
1648539290000|2022-03-29 07:34:50|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|6
1648539300000|2022-03-29 07:35:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|66
1648539310000|2022-03-29 07:35:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|48
1648539320000|2022-03-29 07:35:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|124
1648539330000|2022-03-29 07:35:30|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|45
1648539340000|2022-03-29 07:35:40|10568|10566|10568|10566|10568|10566|10568|10566|123
1648539350000|2022-03-29 07:35:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1648539360000|2022-03-29 07:36:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|180
1648539370000|2022-03-29 07:36:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|81
1648539380000|2022-03-29 07:36:20|||||||||39
1648539390000|2022-03-29 07:36:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|427
1648539400000|2022-03-29 07:36:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|39
1648539410000|2022-03-29 07:36:50|||||||||26
1648539420000|2022-03-29 07:37:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|121
1648539430000|2022-03-29 07:37:10|||||||||75
1648539440000|2022-03-29 07:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1648539450000|2022-03-29 07:37:30|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.2|10567.2|95
1648539470000|2022-03-29 07:37:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|93
1648539480000|2022-03-29 07:38:00|10569.9|10567.9|10570.3|10568.3|10570.5|10568.5|10569.6|10567.6|264
1648539500000|2022-03-29 07:38:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|22
1648539510000|2022-03-29 07:38:30|||||||||8
1648539520000|2022-03-29 07:38:40|||||||||26
1648539530000|2022-03-29 07:38:50|||||||||70
1648539540000|2022-03-29 07:39:00|||||||||2
1648539670000|2022-03-29 07:41:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1648539690000|2022-03-29 07:41:30|10570.7|10568.7|10571.5|10569.5|10571.5|10569.5|10570.7|10568.7|246
1648539700000|2022-03-29 07:41:40|10571.9|10569.9|10571.1|10569.1|10571.9|10569.9|10571.1|10569.1|316
1648539710000|2022-03-29 07:41:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|25
1648539720000|2022-03-29 07:42:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|108
1648539730000|2022-03-29 07:42:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|86
1648539740000|2022-03-29 07:42:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1648539750000|2022-03-29 07:42:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|47
1648539760000|2022-03-29 07:42:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|33
1648539770000|2022-03-29 07:42:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1648539810000|2022-03-29 07:43:30|||||||||9
1648539830000|2022-03-29 07:43:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1648539850000|2022-03-29 07:44:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1648539860000|2022-03-29 07:44:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1648539870000|2022-03-29 07:44:30|||||||||5
1648539920000|2022-03-29 07:45:20|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|19
1648539930000|2022-03-29 07:45:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|1
1648539940000|2022-03-29 07:45:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|5
1648539960000|2022-03-29 07:46:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|6
1648539970000|2022-03-29 07:46:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1648540010000|2022-03-29 07:46:50|||||||||1
1648540040000|2022-03-29 07:47:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|104
1648540070000|2022-03-29 07:47:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|5
1648540080000|2022-03-29 07:48:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|120
1648540090000|2022-03-29 07:48:10|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|3
1648540100000|2022-03-29 07:48:20|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1648540110000|2022-03-29 07:48:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|25
1648540170000|2022-03-29 07:49:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2
1648540200000|2022-03-29 07:50:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|33
1648540220000|2022-03-29 07:50:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|36
1648540240000|2022-03-29 07:50:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|56
1648540250000|2022-03-29 07:50:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|6
1648540260000|2022-03-29 07:51:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|39
1648540270000|2022-03-29 07:51:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|37
1648540300000|2022-03-29 07:51:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|300
1648540310000|2022-03-29 07:51:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|26
1648540330000|2022-03-29 07:52:10|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|38
1648540340000|2022-03-29 07:52:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|39
1648540350000|2022-03-29 07:52:30|||||||||2
1648540370000|2022-03-29 07:52:50|||||||||43
1648540380000|2022-03-29 07:53:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|31
1648540390000|2022-03-29 07:53:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|119
1648540410000|2022-03-29 07:53:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|183
1648540430000|2022-03-29 07:53:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|9
1648540440000|2022-03-29 07:54:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|20
1648540450000|2022-03-29 07:54:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|84
1648540460000|2022-03-29 07:54:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|131
1648540470000|2022-03-29 07:54:30|||||||||20
1648540480000|2022-03-29 07:54:40|||||||||3
1648540490000|2022-03-29 07:54:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|21
1648540500000|2022-03-29 07:55:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|38
1648540510000|2022-03-29 07:55:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|135
1648540520000|2022-03-29 07:55:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|69
1648540530000|2022-03-29 07:55:30|||||||||24
1648540560000|2022-03-29 07:56:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|41
1648540580000|2022-03-29 07:56:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|65
1648540590000|2022-03-29 07:56:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1648540630000|2022-03-29 07:57:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|33
1648540640000|2022-03-29 07:57:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|34
1648540650000|2022-03-29 07:57:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|84
1648540670000|2022-03-29 07:57:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|52
1648540680000|2022-03-29 07:58:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648540690000|2022-03-29 07:58:10|||||||||44
1648540700000|2022-03-29 07:58:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|308
1648540710000|2022-03-29 07:58:30|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|25
1648540730000|2022-03-29 07:58:50|||||||||25
1648540740000|2022-03-29 07:59:00|||||||||1
1648540750000|2022-03-29 07:59:10|||||||||28
1648540760000|2022-03-29 07:59:20|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|5
1648540770000|2022-03-29 07:59:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1648540800000|2022-03-29 08:00:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|47
1648540810000|2022-03-29 08:00:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|20
1648540820000|2022-03-29 08:00:20|||||||||169
1648540850000|2022-03-29 08:00:50|||||||||1
1648540860000|2022-03-29 08:01:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|58
1648540880000|2022-03-29 08:01:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1648540910000|2022-03-29 08:01:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|7
1648540920000|2022-03-29 08:02:00|10572.5|10570.5|10572.7|10570.7|10573.1|10571.1|10572.5|10570.5|18
1648540930000|2022-03-29 08:02:10|||||||||6
1648540940000|2022-03-29 08:02:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|11
1648540950000|2022-03-29 08:02:30|||||||||25
1648540980000|2022-03-29 08:03:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1648541000000|2022-03-29 08:03:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|44
1648541010000|2022-03-29 08:03:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1648541040000|2022-03-29 08:04:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|7
1648541090000|2022-03-29 08:04:50|||||||||5
1648541120000|2022-03-29 08:05:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1648541130000|2022-03-29 08:05:30|||||||||25
1648541140000|2022-03-29 08:05:40|10571.3|10569.3|10570.7|10568.7|10571.3|10569.3|10570.7|10568.7|41
1648541160000|2022-03-29 08:06:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|24
1648541170000|2022-03-29 08:06:10|||||||||20
1648541180000|2022-03-29 08:06:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|14
1648541190000|2022-03-29 08:06:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|25
1648541200000|2022-03-29 08:06:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1648541210000|2022-03-29 08:06:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1648541230000|2022-03-29 08:07:10|||||||||1
1648541250000|2022-03-29 08:07:30|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|22
1648541260000|2022-03-29 08:07:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1648541290000|2022-03-29 08:08:10|||||||||10
1648541300000|2022-03-29 08:08:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1648541310000|2022-03-29 08:08:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1648541350000|2022-03-29 08:09:10|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|27
1648541360000|2022-03-29 08:09:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|15
1648541370000|2022-03-29 08:09:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|5
1648541390000|2022-03-29 08:09:50|||||||||85
1648541400000|2022-03-29 08:10:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1648541410000|2022-03-29 08:10:10|||||||||2
1648541420000|2022-03-29 08:10:20|||||||||13
1648541430000|2022-03-29 08:10:30|||||||||7
1648541440000|2022-03-29 08:10:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|57
1648541450000|2022-03-29 08:10:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|70
1648541460000|2022-03-29 08:11:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1648541470000|2022-03-29 08:11:10|||||||||16
1648541480000|2022-03-29 08:11:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|28
1648541490000|2022-03-29 08:11:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|17
1648541510000|2022-03-29 08:11:50|||||||||10
1648541520000|2022-03-29 08:12:00|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|38
1648541530000|2022-03-29 08:12:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1648541540000|2022-03-29 08:12:20|||||||||30
1648541550000|2022-03-29 08:12:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|21
1648541570000|2022-03-29 08:12:50|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|10
1648541590000|2022-03-29 08:13:10|||||||||6
1648541620000|2022-03-29 08:13:40|||||||||7
1648541630000|2022-03-29 08:13:50|||||||||32
1648541640000|2022-03-29 08:14:00|||||||||21
1648541660000|2022-03-29 08:14:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|113
1648541670000|2022-03-29 08:14:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|39
1648541680000|2022-03-29 08:14:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|61
1648541690000|2022-03-29 08:14:50|||||||||91
1648541710000|2022-03-29 08:15:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1648541720000|2022-03-29 08:15:20|||||||||10
1648541760000|2022-03-29 08:16:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|29
1648541780000|2022-03-29 08:16:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|27
1648541870000|2022-03-29 08:17:50|10571.9|10569.9|10572.5|10570.5|10572.5|10570.5|10571.5|10569.5|196
1648541880000|2022-03-29 08:18:00|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|11
1648541900000|2022-03-29 08:18:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|8
1648541930000|2022-03-29 08:18:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|56
1648541940000|2022-03-29 08:19:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|0
1648541960000|2022-03-29 08:19:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1648541970000|2022-03-29 08:19:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|62
1648541980000|2022-03-29 08:19:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1648541990000|2022-03-29 08:19:50|||||||||2
1648542000000|2022-03-29 08:20:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|51
1648542020000|2022-03-29 08:20:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1648542040000|2022-03-29 08:20:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|54
1648542080000|2022-03-29 08:21:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|2
1648542090000|2022-03-29 08:21:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|2
1648542100000|2022-03-29 08:21:40|||||||||1
1648542110000|2022-03-29 08:21:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|77
1648542120000|2022-03-29 08:22:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|6
1648542130000|2022-03-29 08:22:10|||||||||1
1648542140000|2022-03-29 08:22:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|5
1648542210000|2022-03-29 08:23:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1648542230000|2022-03-29 08:23:50|||||||||2
1648542250000|2022-03-29 08:24:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|31
1648542260000|2022-03-29 08:24:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1648542280000|2022-03-29 08:24:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|5
1648542290000|2022-03-29 08:24:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1648542300000|2022-03-29 08:25:00|||||||||2
1648542330000|2022-03-29 08:25:30|||||||||1
1648542370000|2022-03-29 08:26:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|11
1648542380000|2022-03-29 08:26:20|||||||||6
1648542410000|2022-03-29 08:26:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|2
1648542440000|2022-03-29 08:27:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|62
1648542470000|2022-03-29 08:27:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|2
1648542480000|2022-03-29 08:28:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1648542540000|2022-03-29 08:29:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1648542580000|2022-03-29 08:29:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1648542680000|2022-03-29 08:31:20|||||||||3
1648542720000|2022-03-29 08:32:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|23
1648542800000|2022-03-29 08:33:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|16
1648542830000|2022-03-29 08:33:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|33
1648542840000|2022-03-29 08:34:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|6
1648542850000|2022-03-29 08:34:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1648542880000|2022-03-29 08:34:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|109
1648542910000|2022-03-29 08:35:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1648542920000|2022-03-29 08:35:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1648542930000|2022-03-29 08:35:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1648542970000|2022-03-29 08:36:10|||||||||76
1648543000000|2022-03-29 08:36:40|||||||||1
1648543010000|2022-03-29 08:36:50|||||||||1
1648543020000|2022-03-29 08:37:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|36
1648543040000|2022-03-29 08:37:20|||||||||24
1648543050000|2022-03-29 08:37:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|439
1648543070000|2022-03-29 08:37:50|||||||||7
1648543090000|2022-03-29 08:38:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|20
1648543110000|2022-03-29 08:38:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1648543120000|2022-03-29 08:38:40|||||||||1
1648543130000|2022-03-29 08:38:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|17
1648543140000|2022-03-29 08:39:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|10
1648543150000|2022-03-29 08:39:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|5
1648543160000|2022-03-29 08:39:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1648543190000|2022-03-29 08:39:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1648543200000|2022-03-29 08:40:00|||||||||2
1648543210000|2022-03-29 08:40:10|||||||||1
1648543260000|2022-03-29 08:41:00|||||||||1
1648543310000|2022-03-29 08:41:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|50
1648543340000|2022-03-29 08:42:20|10569.9|10567.9|10569.6|10567.6|10570.1|10568.1|10569.6|10567.6|203
1648543350000|2022-03-29 08:42:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1648543370000|2022-03-29 08:42:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|6
1648543380000|2022-03-29 08:43:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1648543390000|2022-03-29 08:43:10|||||||||2
1648543400000|2022-03-29 08:43:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|7
1648543410000|2022-03-29 08:43:30|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|0
1648543420000|2022-03-29 08:43:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648543430000|2022-03-29 08:43:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648543440000|2022-03-29 08:44:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|4
1648543450000|2022-03-29 08:44:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648543470000|2022-03-29 08:44:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1648543480000|2022-03-29 08:44:40|||||||||10
1648543500000|2022-03-29 08:45:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1648543520000|2022-03-29 08:45:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648543530000|2022-03-29 08:45:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|4
1648543540000|2022-03-29 08:45:40|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|12
1648543560000|2022-03-29 08:46:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1648543570000|2022-03-29 08:46:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648543580000|2022-03-29 08:46:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648543590000|2022-03-29 08:46:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|10
1648543630000|2022-03-29 08:47:10|||||||||1
1648543680000|2022-03-29 08:48:00|||||||||1
1648543700000|2022-03-29 08:48:20|||||||||2
1648543710000|2022-03-29 08:48:30|||||||||7
1648543790000|2022-03-29 08:49:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1648543840000|2022-03-29 08:50:40|||||||||2
1648543850000|2022-03-29 08:50:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|11
1648543890000|2022-03-29 08:51:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|16
1648543910000|2022-03-29 08:51:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|230
1648543920000|2022-03-29 08:52:00|||||||||6
1648543930000|2022-03-29 08:52:10|||||||||42
1648543940000|2022-03-29 08:52:20|||||||||5
1648543970000|2022-03-29 08:52:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|51
1648543990000|2022-03-29 08:53:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1648544060000|2022-03-29 08:54:20|||||||||17
1648544090000|2022-03-29 08:54:50|||||||||29
1648544120000|2022-03-29 08:55:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|4
1648544140000|2022-03-29 08:55:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1648544150000|2022-03-29 08:55:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|7
1648544180000|2022-03-29 08:56:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4
1648544190000|2022-03-29 08:56:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|1
1648544200000|2022-03-29 08:56:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648544210000|2022-03-29 08:56:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1648544230000|2022-03-29 08:57:10|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|100
1648544240000|2022-03-29 08:57:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648544250000|2022-03-29 08:57:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1648544260000|2022-03-29 08:57:40|||||||||1
1648544280000|2022-03-29 08:58:00|||||||||2
1648544290000|2022-03-29 08:58:10|||||||||1
1648544320000|2022-03-29 08:58:40|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|11
1648544340000|2022-03-29 08:59:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648544360000|2022-03-29 08:59:20|||||||||18
1648544420000|2022-03-29 09:00:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|53
1648544520000|2022-03-29 09:02:00|||||||||1
1648544530000|2022-03-29 09:02:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|22
1648544540000|2022-03-29 09:02:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648544550000|2022-03-29 09:02:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648544570000|2022-03-29 09:02:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1648544590000|2022-03-29 09:03:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1648544600000|2022-03-29 09:03:20|||||||||1
1648544620000|2022-03-29 09:03:40|||||||||1
1648544670000|2022-03-29 09:04:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1648544680000|2022-03-29 09:04:40|||||||||1
1648544730000|2022-03-29 09:05:30|||||||||14
1648544740000|2022-03-29 09:05:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|63
1648544750000|2022-03-29 09:05:50|||||||||343
1648544770000|2022-03-29 09:06:10|||||||||1
1648544790000|2022-03-29 09:06:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|458
1648544800000|2022-03-29 09:06:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|27
1648544830000|2022-03-29 09:07:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1648544840000|2022-03-29 09:07:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|27
1648544860000|2022-03-29 09:07:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1648544870000|2022-03-29 09:07:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|181
1648544880000|2022-03-29 09:08:00|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|64
1648544890000|2022-03-29 09:08:10|10568|10566|10568|10566|10568.4|10566.4|10567.6|10565.6|90
1648544900000|2022-03-29 09:08:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|14
1648544910000|2022-03-29 09:08:30|||||||||4
1648544920000|2022-03-29 09:08:40|10568|10566|10568|10566|10568|10566|10567.6|10565.6|49
1648544930000|2022-03-29 09:08:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|150
1648544940000|2022-03-29 09:09:00|10567.4|10565.4|10568|10566|10568.4|10566.4|10567.4|10565.4|68
1648544950000|2022-03-29 09:09:10|10568.2|10566.2|10568.4|10566.4|10568.8|10566.8|10568.2|10566.2|48
1648544960000|2022-03-29 09:09:20|10568.6|10566.6|10569|10567|10569.2|10567.2|10568.4|10566.4|110
1648544970000|2022-03-29 09:09:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|35
1648544980000|2022-03-29 09:09:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|71
1648544990000|2022-03-29 09:09:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|99
1648545000000|2022-03-29 09:10:00|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.2|10565.2|45
1648545010000|2022-03-29 09:10:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|3
1648545020000|2022-03-29 09:10:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|24
1648545030000|2022-03-29 09:10:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|71
1648545040000|2022-03-29 09:10:40|||||||||8
1648545050000|2022-03-29 09:10:50|||||||||19
1648545060000|2022-03-29 09:11:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|91
1648545070000|2022-03-29 09:11:10|10567.6|10565.6|10568|10566|10568|10566|10567.4|10565.4|48
1648545080000|2022-03-29 09:11:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|11
1648545090000|2022-03-29 09:11:30|||||||||29
1648545100000|2022-03-29 09:11:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|15
1648545110000|2022-03-29 09:11:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1648545120000|2022-03-29 09:12:00|||||||||34
1648545130000|2022-03-29 09:12:10|||||||||20
1648545140000|2022-03-29 09:12:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|17
1648545150000|2022-03-29 09:12:30|10568|10566|10568|10566|10568|10566|10568|10566|58
1648545160000|2022-03-29 09:12:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|40
1648545170000|2022-03-29 09:12:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|25
1648545180000|2022-03-29 09:13:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|111
1648545190000|2022-03-29 09:13:10|||||||||57
1648545200000|2022-03-29 09:13:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|1
1648545210000|2022-03-29 09:13:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|26
1648545220000|2022-03-29 09:13:40|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|17
1648545230000|2022-03-29 09:13:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1648545240000|2022-03-29 09:14:00|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|105
1648545260000|2022-03-29 09:14:20|||||||||6
1648545280000|2022-03-29 09:14:40|||||||||19
1648545290000|2022-03-29 09:14:50|||||||||29
1648545300000|2022-03-29 09:15:00|10568|10566|10568|10566|10568|10566|10568|10566|34
1648545330000|2022-03-29 09:15:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|15
1648545340000|2022-03-29 09:15:40|10568|10566|10568|10566|10568|10566|10568|10566|83
1648545350000|2022-03-29 09:15:50|||||||||25
1648545360000|2022-03-29 09:16:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1648545370000|2022-03-29 09:16:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1648545380000|2022-03-29 09:16:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|2
1648545390000|2022-03-29 09:16:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|24
1648545400000|2022-03-29 09:16:40|10568|10566|10567.6|10565.6|10568|10566|10567.2|10565.2|33
1648545420000|2022-03-29 09:17:00|||||||||1
1648545430000|2022-03-29 09:17:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|42
1648545460000|2022-03-29 09:17:40|||||||||1
1648545480000|2022-03-29 09:18:00|||||||||15
1648545520000|2022-03-29 09:18:40|||||||||1
1648545530000|2022-03-29 09:18:50|||||||||1
1648545550000|2022-03-29 09:19:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|37
1648545570000|2022-03-29 09:19:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|35
1648545580000|2022-03-29 09:19:40|||||||||1
1648545600000|2022-03-29 09:20:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1648545630000|2022-03-29 09:20:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1648545650000|2022-03-29 09:20:50|||||||||2
1648545660000|2022-03-29 09:21:00|10568|10566|10567.4|10565.4|10568|10566|10567.2|10565.2|349
1648545670000|2022-03-29 09:21:10|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1648545690000|2022-03-29 09:21:30|||||||||9
1648545720000|2022-03-29 09:22:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|29
1648545740000|2022-03-29 09:22:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|18
1648545770000|2022-03-29 09:22:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|22
1648545780000|2022-03-29 09:23:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1648545800000|2022-03-29 09:23:20|||||||||69
1648545810000|2022-03-29 09:23:30|||||||||116
1648545820000|2022-03-29 09:23:40|||||||||25
1648545830000|2022-03-29 09:23:50|||||||||10
1648545840000|2022-03-29 09:24:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1648545850000|2022-03-29 09:24:10|10568|10566|10568|10566|10568|10566|10568|10566|17
1648545860000|2022-03-29 09:24:20|||||||||2
1648545870000|2022-03-29 09:24:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1648545880000|2022-03-29 09:24:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1648545890000|2022-03-29 09:24:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1648545900000|2022-03-29 09:25:00|||||||||2
1648545910000|2022-03-29 09:25:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1648545960000|2022-03-29 09:26:00|||||||||1
1648545980000|2022-03-29 09:26:20|||||||||28
1648545990000|2022-03-29 09:26:30|||||||||10
1648546000000|2022-03-29 09:26:40|||||||||8
1648546030000|2022-03-29 09:27:10|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|134
1648546050000|2022-03-29 09:27:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|51
1648546080000|2022-03-29 09:28:00|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|92
1648546090000|2022-03-29 09:28:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1648546100000|2022-03-29 09:28:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|79
1648546110000|2022-03-29 09:28:30|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|513
1648546120000|2022-03-29 09:28:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1648546130000|2022-03-29 09:28:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|190
1648546140000|2022-03-29 09:29:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|171
1648546150000|2022-03-29 09:29:10|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|378
1648546160000|2022-03-29 09:29:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|63
1648546210000|2022-03-29 09:30:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|14
1648546230000|2022-03-29 09:30:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|28
1648546260000|2022-03-29 09:31:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|8
1648546290000|2022-03-29 09:31:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|32
1648546300000|2022-03-29 09:31:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1648546310000|2022-03-29 09:31:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|269
1648546320000|2022-03-29 09:32:00|||||||||2
1648546330000|2022-03-29 09:32:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|50
1648546340000|2022-03-29 09:32:20|10566|10564|10566|10564|10566|10564|10566|10564|73
1648546350000|2022-03-29 09:32:30|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|84
1648546360000|2022-03-29 09:32:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|47
1648546370000|2022-03-29 09:32:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|6
1648546380000|2022-03-29 09:33:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|29
1648546390000|2022-03-29 09:33:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|20
1648546410000|2022-03-29 09:33:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|22
1648546420000|2022-03-29 09:33:40|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|6
1648546430000|2022-03-29 09:33:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|19
1648546440000|2022-03-29 09:34:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|185
1648546460000|2022-03-29 09:34:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|43
1648546470000|2022-03-29 09:34:30|10566|10564|10566|10564|10566|10564|10566|10564|1
1648546480000|2022-03-29 09:34:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|25
1648546490000|2022-03-29 09:34:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1648546510000|2022-03-29 09:35:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|19
1648546520000|2022-03-29 09:35:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|111
1648546530000|2022-03-29 09:35:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|24
1648546550000|2022-03-29 09:35:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1648546560000|2022-03-29 09:36:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|3
1648546590000|2022-03-29 09:36:30|||||||||8
1648546620000|2022-03-29 09:37:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1648546630000|2022-03-29 09:37:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|29
1648546640000|2022-03-29 09:37:20|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|4
1648546650000|2022-03-29 09:37:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|5
1648546660000|2022-03-29 09:37:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|6
1648546670000|2022-03-29 09:37:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|18
1648546680000|2022-03-29 09:38:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1648546690000|2022-03-29 09:38:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1648546700000|2022-03-29 09:38:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1648546710000|2022-03-29 09:38:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1648546730000|2022-03-29 09:38:50|||||||||1
1648546750000|2022-03-29 09:39:10|||||||||21
1648546760000|2022-03-29 09:39:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|176
1648546770000|2022-03-29 09:39:30|||||||||10
1648546780000|2022-03-29 09:39:40|||||||||19
1648546800000|2022-03-29 09:40:00|||||||||7
1648546810000|2022-03-29 09:40:10|||||||||65
1648546830000|2022-03-29 09:40:30|||||||||1
1648546850000|2022-03-29 09:40:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|262
1648546860000|2022-03-29 09:41:00|||||||||1
1648546880000|2022-03-29 09:41:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|127
1648546890000|2022-03-29 09:41:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|55
1648546900000|2022-03-29 09:41:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1648546910000|2022-03-29 09:41:50|||||||||2
1648546920000|2022-03-29 09:42:00|||||||||87
1648546960000|2022-03-29 09:42:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|101
1648546970000|2022-03-29 09:42:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|65
1648546990000|2022-03-29 09:43:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|44
1648547000000|2022-03-29 09:43:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1648547010000|2022-03-29 09:43:30|||||||||2
1648547040000|2022-03-29 09:44:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|12
1648547050000|2022-03-29 09:44:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|14
1648547060000|2022-03-29 09:44:20|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|15
1648547070000|2022-03-29 09:44:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|2
1648547080000|2022-03-29 09:44:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1648547090000|2022-03-29 09:44:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1648547100000|2022-03-29 09:45:00|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|19
1648547110000|2022-03-29 09:45:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|180
1648547120000|2022-03-29 09:45:20|||||||||11
1648547130000|2022-03-29 09:45:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|5
1648547140000|2022-03-29 09:45:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|1
1648547150000|2022-03-29 09:45:50|||||||||129
1648547170000|2022-03-29 09:46:10|10566|10564|10566|10564|10566|10564|10566|10564|8
1648547180000|2022-03-29 09:46:20|||||||||1
1648547190000|2022-03-29 09:46:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1648547200000|2022-03-29 09:46:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|4
1648547210000|2022-03-29 09:46:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|11
1648547220000|2022-03-29 09:47:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|51
1648547240000|2022-03-29 09:47:20|10566|10564|10566|10564|10566|10564|10566|10564|11
1648547250000|2022-03-29 09:47:30|||||||||8
1648547270000|2022-03-29 09:47:50|||||||||13
1648547290000|2022-03-29 09:48:10|||||||||32
1648547310000|2022-03-29 09:48:30|||||||||11
1648547320000|2022-03-29 09:48:40|||||||||17
1648547330000|2022-03-29 09:48:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|162
1648547340000|2022-03-29 09:49:00|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|68
1648547360000|2022-03-29 09:49:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|25
1648547370000|2022-03-29 09:49:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|55
1648547390000|2022-03-29 09:49:50|||||||||10
1648547400000|2022-03-29 09:50:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|30
1648547410000|2022-03-29 09:50:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|3
1648547420000|2022-03-29 09:50:20|||||||||3
1648547430000|2022-03-29 09:50:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|3
1648547440000|2022-03-29 09:50:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1648547450000|2022-03-29 09:50:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1648547460000|2022-03-29 09:51:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|11
1648547470000|2022-03-29 09:51:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|9
1648547480000|2022-03-29 09:51:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|4
1648547490000|2022-03-29 09:51:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|35
1648547500000|2022-03-29 09:51:40|||||||||1
1648547510000|2022-03-29 09:51:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1648547520000|2022-03-29 09:52:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1648547530000|2022-03-29 09:52:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|1
1648547540000|2022-03-29 09:52:20|10566|10564|10566|10564|10566|10564|10566|10564|31
1648547570000|2022-03-29 09:52:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|31
1648547580000|2022-03-29 09:53:00|10566|10564|10565.6|10563.6|10566|10564|10565.3|10563.3|73
1648547600000|2022-03-29 09:53:20|||||||||117
1648547610000|2022-03-29 09:53:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|3
1648547620000|2022-03-29 09:53:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1648547630000|2022-03-29 09:53:50|10566|10564|10566|10564|10566|10564|10566|10564|38
1648547640000|2022-03-29 09:54:00|||||||||30
1648547650000|2022-03-29 09:54:10|||||||||1
1648547660000|2022-03-29 09:54:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|36
1648547680000|2022-03-29 09:54:40|||||||||114
1648547690000|2022-03-29 09:54:50|||||||||109
1648547700000|2022-03-29 09:55:00|||||||||184
1648547710000|2022-03-29 09:55:10|||||||||8
1648547720000|2022-03-29 09:55:20|||||||||8
1648547770000|2022-03-29 09:56:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|96
1648547780000|2022-03-29 09:56:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|230
1648547810000|2022-03-29 09:56:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|25
1648547820000|2022-03-29 09:57:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1648547830000|2022-03-29 09:57:10|10566|10564|10566|10564|10566|10564|10566|10564|32
1648547920000|2022-03-29 09:58:40|||||||||1
1648547940000|2022-03-29 09:59:00|10566.4|10564.4|10565.8|10563.8|10566.4|10564.4|10565.6|10563.6|124
1648547950000|2022-03-29 09:59:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|35
1648547960000|2022-03-29 09:59:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1648547980000|2022-03-29 09:59:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|53
1648548000000|2022-03-29 10:00:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|12
1648548010000|2022-03-29 10:00:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|112
1648548060000|2022-03-29 10:01:00|10566|10564|10566|10564|10566|10564|10566|10564|99
1648548070000|2022-03-29 10:01:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|19
1648548080000|2022-03-29 10:01:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|1
1648548110000|2022-03-29 10:01:50|||||||||98
1648548160000|2022-03-29 10:02:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|42
1648548170000|2022-03-29 10:02:50|10565.6|10563.6|10566|10564|10566.2|10564.2|10565.6|10563.6|27
1648548180000|2022-03-29 10:03:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|25
1648548200000|2022-03-29 10:03:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|51
1648548210000|2022-03-29 10:03:30|||||||||41
1648548250000|2022-03-29 10:04:10|||||||||1
1648548260000|2022-03-29 10:04:20|||||||||5
1648548280000|2022-03-29 10:04:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1648548290000|2022-03-29 10:04:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|5
1648548300000|2022-03-29 10:05:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|3
1648548310000|2022-03-29 10:05:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|30
1648548330000|2022-03-29 10:05:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|326
1648548350000|2022-03-29 10:05:50|||||||||7
1648548360000|2022-03-29 10:06:00|||||||||10
1648548370000|2022-03-29 10:06:10|||||||||8
1648548380000|2022-03-29 10:06:20|||||||||7
1648548390000|2022-03-29 10:06:30|||||||||170
1648548400000|2022-03-29 10:06:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|159
1648548410000|2022-03-29 10:06:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|30
1648548420000|2022-03-29 10:07:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1648548430000|2022-03-29 10:07:10|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|15
1648548440000|2022-03-29 10:07:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|3
1648548460000|2022-03-29 10:07:40|||||||||1
1648548480000|2022-03-29 10:08:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|80
1648548500000|2022-03-29 10:08:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1648548510000|2022-03-29 10:08:30|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|0
1648548520000|2022-03-29 10:08:40|10568|10566|10568|10566|10568.2|10566.2|10568|10566|0
1648548540000|2022-03-29 10:09:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1648548560000|2022-03-29 10:09:20|||||||||11
1648548570000|2022-03-29 10:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1648548590000|2022-03-29 10:09:50|10568|10566|10568|10566|10568|10566|10568|10566|14
1648548610000|2022-03-29 10:10:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1648548620000|2022-03-29 10:10:20|||||||||7
1648548630000|2022-03-29 10:10:30|||||||||8
1648548640000|2022-03-29 10:10:40|||||||||6
1648548650000|2022-03-29 10:10:50|||||||||7
1648548660000|2022-03-29 10:11:00|||||||||6
1648548670000|2022-03-29 10:11:10|||||||||6
1648548680000|2022-03-29 10:11:20|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|80
1648548690000|2022-03-29 10:11:30|||||||||10
1648548710000|2022-03-29 10:11:50|10569|10567|10569|10567|10569|10567|10569|10567|10
1648548720000|2022-03-29 10:12:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1648548730000|2022-03-29 10:12:10|||||||||8
1648548750000|2022-03-29 10:12:30|10569|10567|10569|10567|10569|10567|10569|10567|12
1648548760000|2022-03-29 10:12:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648548770000|2022-03-29 10:12:50|10569|10567|10569|10567|10569|10567|10569|10567|4
1648548780000|2022-03-29 10:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1648548790000|2022-03-29 10:13:10|||||||||6
1648548810000|2022-03-29 10:13:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|143
1648548820000|2022-03-29 10:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1648548830000|2022-03-29 10:13:50|||||||||7
1648548870000|2022-03-29 10:14:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|33
1648548880000|2022-03-29 10:14:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1648548890000|2022-03-29 10:14:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|1
1648548900000|2022-03-29 10:15:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|9
1648548910000|2022-03-29 10:15:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|19
1648548920000|2022-03-29 10:15:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|4
1648548930000|2022-03-29 10:15:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1648548970000|2022-03-29 10:16:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|2
1648548980000|2022-03-29 10:16:20|10569|10567|10569|10567|10569|10567|10569|10567|1
1648548990000|2022-03-29 10:16:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1648549000000|2022-03-29 10:16:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|24
1648549010000|2022-03-29 10:16:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1
1648549080000|2022-03-29 10:18:00|||||||||2
1648549090000|2022-03-29 10:18:10|||||||||2
1648549100000|2022-03-29 10:18:20|10569|10567|10569|10567|10569|10567|10569|10567|0
1648549110000|2022-03-29 10:18:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1648549120000|2022-03-29 10:18:40|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|17
1648549130000|2022-03-29 10:18:50|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|2
1648549150000|2022-03-29 10:19:10|||||||||1
1648549170000|2022-03-29 10:19:30|||||||||4
1648549210000|2022-03-29 10:20:10|||||||||1
1648549240000|2022-03-29 10:20:40|||||||||5
1648549260000|2022-03-29 10:21:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1648549290000|2022-03-29 10:21:30|10569|10567|10569|10567|10569|10567|10569|10567|1
1648549300000|2022-03-29 10:21:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1648549340000|2022-03-29 10:22:20|||||||||3
1648549380000|2022-03-29 10:23:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1648549420000|2022-03-29 10:23:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|60
1648549430000|2022-03-29 10:23:50|||||||||42
1648549440000|2022-03-29 10:24:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1648549450000|2022-03-29 10:24:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|45
1648549510000|2022-03-29 10:25:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|46
1648549520000|2022-03-29 10:25:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|51
1648549530000|2022-03-29 10:25:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|60
1648549540000|2022-03-29 10:25:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|3
1648549550000|2022-03-29 10:25:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1648549580000|2022-03-29 10:26:20|||||||||10
1648549640000|2022-03-29 10:27:20|||||||||1
1648549650000|2022-03-29 10:27:30|||||||||4
1648549690000|2022-03-29 10:28:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1648549740000|2022-03-29 10:29:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|30
1648549770000|2022-03-29 10:29:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1648549810000|2022-03-29 10:30:10|||||||||40
1648549820000|2022-03-29 10:30:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1648549840000|2022-03-29 10:30:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|6
1648549860000|2022-03-29 10:31:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1648549930000|2022-03-29 10:32:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|4
1648549960000|2022-03-29 10:32:40|||||||||2
1648549980000|2022-03-29 10:33:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|42
1648549990000|2022-03-29 10:33:10|||||||||4
1648550000000|2022-03-29 10:33:20|10569|10567|10569|10567|10569|10567|10569|10567|7
1648550010000|2022-03-29 10:33:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648550050000|2022-03-29 10:34:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1648550060000|2022-03-29 10:34:20|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|2
1648550070000|2022-03-29 10:34:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648550090000|2022-03-29 10:34:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|5
1648550110000|2022-03-29 10:35:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|27
1648550120000|2022-03-29 10:35:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|58
1648550190000|2022-03-29 10:36:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|18
1648550210000|2022-03-29 10:36:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1648550230000|2022-03-29 10:37:10|||||||||1
1648550240000|2022-03-29 10:37:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|30
1648550270000|2022-03-29 10:37:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1648550280000|2022-03-29 10:38:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648550300000|2022-03-29 10:38:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1648550320000|2022-03-29 10:38:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1648550370000|2022-03-29 10:39:30|||||||||1
1648550400000|2022-03-29 10:40:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1648550430000|2022-03-29 10:40:30|||||||||50
1648550440000|2022-03-29 10:40:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1648550490000|2022-03-29 10:41:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|17
1648550510000|2022-03-29 10:41:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|111
1648550530000|2022-03-29 10:42:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|7
1648550540000|2022-03-29 10:42:20|10569|10567|10569|10567|10569|10567|10569|10567|2
1648550550000|2022-03-29 10:42:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648550570000|2022-03-29 10:42:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1648550590000|2022-03-29 10:43:10|10569|10567|10569|10567|10569|10567|10569|10567|0
1648550600000|2022-03-29 10:43:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1648550610000|2022-03-29 10:43:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1648550620000|2022-03-29 10:43:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1648550660000|2022-03-29 10:44:20|||||||||1
1648550670000|2022-03-29 10:44:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1648550680000|2022-03-29 10:44:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|1
1648550700000|2022-03-29 10:45:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|1
1648550720000|2022-03-29 10:45:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1648550730000|2022-03-29 10:45:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1648550780000|2022-03-29 10:46:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1648550800000|2022-03-29 10:46:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1648550810000|2022-03-29 10:46:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648550870000|2022-03-29 10:47:50|||||||||10
1648550880000|2022-03-29 10:48:00|||||||||52
1648550890000|2022-03-29 10:48:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10568.8|10566.8|14
1648550900000|2022-03-29 10:48:20|10569|10567|10569|10567|10569|10567|10569|10567|6
1648550910000|2022-03-29 10:48:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648551000000|2022-03-29 10:50:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1648551020000|2022-03-29 10:50:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1648551030000|2022-03-29 10:50:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648551040000|2022-03-29 10:50:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648551050000|2022-03-29 10:50:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648551060000|2022-03-29 10:51:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1648551070000|2022-03-29 10:51:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648551080000|2022-03-29 10:51:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648551100000|2022-03-29 10:51:40|||||||||1
1648551120000|2022-03-29 10:52:00|||||||||10
1648551160000|2022-03-29 10:52:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648551170000|2022-03-29 10:52:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|3
1648551190000|2022-03-29 10:53:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|72
1648551220000|2022-03-29 10:53:40|||||||||116
1648551270000|2022-03-29 10:54:30|||||||||297
1648551290000|2022-03-29 10:54:50|||||||||1
1648551300000|2022-03-29 10:55:00|||||||||2
1648551350000|2022-03-29 10:55:50|||||||||1
1648551380000|2022-03-29 10:56:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|288
1648551390000|2022-03-29 10:56:30|||||||||59
1648551400000|2022-03-29 10:56:40|||||||||11
1648551530000|2022-03-29 10:58:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|31
1648551540000|2022-03-29 10:59:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|10
1648551550000|2022-03-29 10:59:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1648551560000|2022-03-29 10:59:20|||||||||35
1648551580000|2022-03-29 10:59:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|31
1648551600000|2022-03-29 11:00:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|55
1648551610000|2022-03-29 11:00:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|21
1648551620000|2022-03-29 11:00:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1648551630000|2022-03-29 11:00:30|||||||||39
1648551650000|2022-03-29 11:00:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1648551670000|2022-03-29 11:01:10|||||||||1
1648551680000|2022-03-29 11:01:20|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|99
1648551690000|2022-03-29 11:01:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|5
1648551740000|2022-03-29 11:02:20|||||||||5
1648551750000|2022-03-29 11:02:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|50
1648551780000|2022-03-29 11:03:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|249
1648551790000|2022-03-29 11:03:10|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|4
1648551800000|2022-03-29 11:03:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|63
1648551810000|2022-03-29 11:03:30|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|49
1648551820000|2022-03-29 11:03:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|47
1648551830000|2022-03-29 11:03:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|30
1648551840000|2022-03-29 11:04:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|69
1648551850000|2022-03-29 11:04:10|||||||||11
1648551880000|2022-03-29 11:04:40|||||||||36
1648551900000|2022-03-29 11:05:00|||||||||2
1648551920000|2022-03-29 11:05:20|||||||||3
1648551930000|2022-03-29 11:05:30|||||||||5
1648551940000|2022-03-29 11:05:40|||||||||9
1648551950000|2022-03-29 11:05:50|||||||||22
1648551960000|2022-03-29 11:06:00|||||||||1
1648551970000|2022-03-29 11:06:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|161
1648551990000|2022-03-29 11:06:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|38
1648552070000|2022-03-29 11:07:50|||||||||1
1648552110000|2022-03-29 11:08:30|||||||||41
1648552140000|2022-03-29 11:09:00|||||||||53
1648552150000|2022-03-29 11:09:10|||||||||1
1648552180000|2022-03-29 11:09:40|||||||||5
1648552210000|2022-03-29 11:10:10|||||||||20
1648552220000|2022-03-29 11:10:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|68
1648552230000|2022-03-29 11:10:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1648552240000|2022-03-29 11:10:40|||||||||17
1648552250000|2022-03-29 11:10:50|||||||||11
1648552270000|2022-03-29 11:11:10|||||||||10
1648552290000|2022-03-29 11:11:30|||||||||9
1648552310000|2022-03-29 11:11:50|||||||||8
1648552320000|2022-03-29 11:12:00|||||||||30
1648552330000|2022-03-29 11:12:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|208
1648552340000|2022-03-29 11:12:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|54
1648552360000|2022-03-29 11:12:40|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|22
1648552370000|2022-03-29 11:12:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|22
1648552380000|2022-03-29 11:13:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|39
1648552390000|2022-03-29 11:13:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|70
1648552410000|2022-03-29 11:13:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|116
1648552420000|2022-03-29 11:13:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|1
1648552430000|2022-03-29 11:13:50|||||||||2
1648552460000|2022-03-29 11:14:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|117
1648552470000|2022-03-29 11:14:30|||||||||2
1648552480000|2022-03-29 11:14:40|||||||||21
1648552490000|2022-03-29 11:14:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|8
1648552500000|2022-03-29 11:15:00|||||||||10
1648552510000|2022-03-29 11:15:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|167
1648552520000|2022-03-29 11:15:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|58
1648552530000|2022-03-29 11:15:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1648552540000|2022-03-29 11:15:40|||||||||11
1648552550000|2022-03-29 11:15:50|||||||||5
1648552560000|2022-03-29 11:16:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|76
1648552580000|2022-03-29 11:16:20|||||||||1
1648552620000|2022-03-29 11:17:00|||||||||5
1648552630000|2022-03-29 11:17:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|157
1648552660000|2022-03-29 11:17:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|39
1648552670000|2022-03-29 11:17:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|71
1648552700000|2022-03-29 11:18:20|10570.5|10568.5|10569.9|10567.9|10570.5|10568.5|10569.9|10567.9|176
1648552710000|2022-03-29 11:18:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|262
1648552720000|2022-03-29 11:18:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1648552730000|2022-03-29 11:18:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|9
1648552740000|2022-03-29 11:19:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|64
1648552750000|2022-03-29 11:19:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1648552760000|2022-03-29 11:19:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1648552770000|2022-03-29 11:19:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|23
1648552780000|2022-03-29 11:19:40|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|111
1648552790000|2022-03-29 11:19:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|293
1648552800000|2022-03-29 11:20:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|51
1648552810000|2022-03-29 11:20:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1648552820000|2022-03-29 11:20:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|19
1648552830000|2022-03-29 11:20:30|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|23
1648552870000|2022-03-29 11:21:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|79
1648552880000|2022-03-29 11:21:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1648552890000|2022-03-29 11:21:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|21
1648552900000|2022-03-29 11:21:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|64
1648552910000|2022-03-29 11:21:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|8
1648552920000|2022-03-29 11:22:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|27
1648552930000|2022-03-29 11:22:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|40
1648552940000|2022-03-29 11:22:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|6
1648552960000|2022-03-29 11:22:40|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|103
1648552970000|2022-03-29 11:22:50|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|133
1648553000000|2022-03-29 11:23:20|||||||||69
1648553010000|2022-03-29 11:23:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|43
1648553020000|2022-03-29 11:23:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|191
1648553030000|2022-03-29 11:23:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|248
1648553040000|2022-03-29 11:24:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|42
1648553050000|2022-03-29 11:24:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|20
1648553070000|2022-03-29 11:24:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|67
1648553080000|2022-03-29 11:24:40|10569|10567|10569|10567|10569|10567|10569|10567|28
1648553090000|2022-03-29 11:24:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648553130000|2022-03-29 11:25:30|||||||||23
1648553140000|2022-03-29 11:25:40|||||||||3
1648553170000|2022-03-29 11:26:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|56
1648553180000|2022-03-29 11:26:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|97
1648553200000|2022-03-29 11:26:40|||||||||1
1648553210000|2022-03-29 11:26:50|||||||||32
1648553220000|2022-03-29 11:27:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1648553250000|2022-03-29 11:27:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|28
1648553310000|2022-03-29 11:28:30|||||||||9
1648553320000|2022-03-29 11:28:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|3
1648553360000|2022-03-29 11:29:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|90
1648553370000|2022-03-29 11:29:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|79
1648553390000|2022-03-29 11:29:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1648553400000|2022-03-29 11:30:00|||||||||1
1648553410000|2022-03-29 11:30:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|53
1648553420000|2022-03-29 11:30:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1648553430000|2022-03-29 11:30:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1648553440000|2022-03-29 11:30:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|76
1648553450000|2022-03-29 11:30:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|32
1648553460000|2022-03-29 11:31:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|2
1648553500000|2022-03-29 11:31:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1648553510000|2022-03-29 11:31:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|10
1648553560000|2022-03-29 11:32:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|93
1648553570000|2022-03-29 11:32:50|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|38
1648553590000|2022-03-29 11:33:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|37
1648553600000|2022-03-29 11:33:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1648553610000|2022-03-29 11:33:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1648553630000|2022-03-29 11:33:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|15
1648553650000|2022-03-29 11:34:10|||||||||108
1648553660000|2022-03-29 11:34:20|||||||||18
1648553670000|2022-03-29 11:34:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|156
1648553680000|2022-03-29 11:34:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|3
1648553690000|2022-03-29 11:34:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1648553700000|2022-03-29 11:35:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|69
1648553710000|2022-03-29 11:35:10|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|61
1648553720000|2022-03-29 11:35:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|29
1648553730000|2022-03-29 11:35:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|97
1648553750000|2022-03-29 11:35:50|||||||||152
1648553770000|2022-03-29 11:36:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|144
1648553780000|2022-03-29 11:36:20|||||||||10
1648553790000|2022-03-29 11:36:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|94
1648553810000|2022-03-29 11:36:50|||||||||1
1648553830000|2022-03-29 11:37:10|||||||||3
1648553840000|2022-03-29 11:37:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|179
1648553850000|2022-03-29 11:37:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1648553890000|2022-03-29 11:38:10|||||||||1
1648553900000|2022-03-29 11:38:20|||||||||42
1648553910000|2022-03-29 11:38:30|10569|10567|10569|10567|10569|10567|10569|10567|18
1648553920000|2022-03-29 11:38:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|22
1648553930000|2022-03-29 11:38:50|10569|10567|10569|10567|10569|10567|10569|10567|1
1648553940000|2022-03-29 11:39:00|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|98
1648553960000|2022-03-29 11:39:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|26
1648553980000|2022-03-29 11:39:40|10569|10567|10569|10567|10569|10567|10569|10567|142
1648553990000|2022-03-29 11:39:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1648554000000|2022-03-29 11:40:00|||||||||28
1648554010000|2022-03-29 11:40:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|221
1648554020000|2022-03-29 11:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1648554030000|2022-03-29 11:40:30|||||||||11
1648554040000|2022-03-29 11:40:40|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|13
1648554050000|2022-03-29 11:40:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|184
1648554060000|2022-03-29 11:41:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|27
1648554070000|2022-03-29 11:41:10|10568|10566|10567.2|10565.2|10568.2|10566.2|10567.2|10565.2|556
1648554080000|2022-03-29 11:41:20|10567.6|10565.6|10567.2|10565.2|10568.4|10566.4|10567.2|10565.2|181
1648554090000|2022-03-29 11:41:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|22
1648554100000|2022-03-29 11:41:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1648554120000|2022-03-29 11:42:00|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|137
1648554130000|2022-03-29 11:42:10|10567.4|10565.4|10566.8|10564.8|10567.4|10565.4|10566.4|10564.4|308
1648554140000|2022-03-29 11:42:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|67
1648554150000|2022-03-29 11:42:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|300
1648554160000|2022-03-29 11:42:40|10566|10564|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|80
1648554170000|2022-03-29 11:42:50|10565.3|10563.3|10566|10564|10566|10564|10564.9|10562.9|202
1648554180000|2022-03-29 11:43:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|81
1648554190000|2022-03-29 11:43:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|20
1648554200000|2022-03-29 11:43:20|10565.6|10563.6|10566|10564|10566.2|10564.2|10565.6|10563.6|41
1648554210000|2022-03-29 11:43:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|46
1648554220000|2022-03-29 11:43:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|98
1648554230000|2022-03-29 11:43:50|10565.8|10563.8|10565.3|10563.3|10566|10564|10565.3|10563.3|268
1648554240000|2022-03-29 11:44:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|106
1648554250000|2022-03-29 11:44:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|59
1648554260000|2022-03-29 11:44:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1648554270000|2022-03-29 11:44:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|4
1648554290000|2022-03-29 11:44:50|10565.8|10563.8|10566|10564|10566.2|10564.2|10565.8|10563.8|35
1648554300000|2022-03-29 11:45:00|||||||||12
1648554310000|2022-03-29 11:45:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|52
1648554320000|2022-03-29 11:45:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|116
1648554330000|2022-03-29 11:45:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|78
1648554340000|2022-03-29 11:45:40|||||||||107
1648554350000|2022-03-29 11:45:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10564.9|10562.9|205
1648554360000|2022-03-29 11:46:00|10565.3|10563.3|10565.6|10563.6|10565.8|10563.8|10565.3|10563.3|90
1648554370000|2022-03-29 11:46:10|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|160
1648554380000|2022-03-29 11:46:20|10566.4|10564.4|10566|10564|10566.8|10564.8|10566|10564|461
1648554390000|2022-03-29 11:46:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|16
1648554400000|2022-03-29 11:46:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|9
1648554410000|2022-03-29 11:46:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|241
1648554420000|2022-03-29 11:47:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1648554430000|2022-03-29 11:47:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|231
1648554440000|2022-03-29 11:47:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|82
1648554450000|2022-03-29 11:47:30|||||||||12
1648554460000|2022-03-29 11:47:40|||||||||7
1648554470000|2022-03-29 11:47:50|||||||||85
1648554480000|2022-03-29 11:48:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|84
1648554490000|2022-03-29 11:48:10|10564.9|10562.9|10563.7|10561.7|10564.9|10562.9|10563.7|10561.7|700
1648554500000|2022-03-29 11:48:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1648554510000|2022-03-29 11:48:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|14
1648554520000|2022-03-29 11:48:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|37
1648554530000|2022-03-29 11:48:50|||||||||18
1648554540000|2022-03-29 11:49:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|97
1648554550000|2022-03-29 11:49:10|||||||||72
1648554560000|2022-03-29 11:49:20|||||||||1
1648554570000|2022-03-29 11:49:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|134
1648554580000|2022-03-29 11:49:40|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|26
1648554590000|2022-03-29 11:49:50|10563.3|10561.3|10562.3|10560.3|10563.3|10561.3|10562.3|10560.3|84
1648554600000|2022-03-29 11:50:00|10562.1|10560.1|10562.9|10560.9|10563.7|10561.7|10562.1|10560.1|175
1648554610000|2022-03-29 11:50:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|92
1648554620000|2022-03-29 11:50:20|||||||||63
1648554630000|2022-03-29 11:50:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|8
1648554640000|2022-03-29 11:50:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|148
1648554650000|2022-03-29 11:50:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|25
1648554660000|2022-03-29 11:51:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|58
1648554670000|2022-03-29 11:51:10|10563.9|10561.9|10564.7|10562.7|10564.9|10562.9|10563.7|10561.7|78
1648554680000|2022-03-29 11:51:20|10564.9|10562.9|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|202
1648554690000|2022-03-29 11:51:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|227
1648554700000|2022-03-29 11:51:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|40
1648554710000|2022-03-29 11:51:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|354
1648554720000|2022-03-29 11:52:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|21
1648554730000|2022-03-29 11:52:10|||||||||3
1648554740000|2022-03-29 11:52:20|10565.5|10563.5|10564.9|10562.9|10565.5|10563.5|10564.9|10562.9|41
1648554750000|2022-03-29 11:52:30|10565.3|10563.3|10564.5|10562.5|10565.3|10563.3|10564.5|10562.5|101
1648554760000|2022-03-29 11:52:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.1|10562.1|43
1648554770000|2022-03-29 11:52:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|74
1648554780000|2022-03-29 11:53:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|88
1648554790000|2022-03-29 11:53:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|38
1648554800000|2022-03-29 11:53:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|18
1648554810000|2022-03-29 11:53:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|37
1648554820000|2022-03-29 11:53:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|44
1648554830000|2022-03-29 11:53:50|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|33
1648554840000|2022-03-29 11:54:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10562.9|10560.9|15
1648554850000|2022-03-29 11:54:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|98
1648554860000|2022-03-29 11:54:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|62
1648554870000|2022-03-29 11:54:30|10562.9|10560.9|10565.3|10563.3|10565.5|10563.5|10562.9|10560.9|91
1648554880000|2022-03-29 11:54:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.5|10562.5|125
1648554890000|2022-03-29 11:54:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.1|10562.1|28
1648554900000|2022-03-29 11:55:00|10565.1|10563.1|10565.6|10563.6|10565.6|10563.6|10565.1|10563.1|68
1648554910000|2022-03-29 11:55:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|33
1648554920000|2022-03-29 11:55:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|37
1648554930000|2022-03-29 11:55:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|103
1648554940000|2022-03-29 11:55:40|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.2|10564.2|554
1648554950000|2022-03-29 11:55:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|95
1648554960000|2022-03-29 11:56:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567|10565|281
1648554970000|2022-03-29 11:56:10|10567|10565|10567.2|10565.2|10567.4|10565.4|10567|10565|92
1648554980000|2022-03-29 11:56:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|58
1648554990000|2022-03-29 11:56:30|10568|10566|10567.2|10565.2|10568|10566|10567.2|10565.2|159
1648555010000|2022-03-29 11:56:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|27
1648555020000|2022-03-29 11:57:00|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|325
1648555030000|2022-03-29 11:57:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1648555040000|2022-03-29 11:57:20|10567|10565|10567|10565|10567.2|10565.2|10566.8|10564.8|150
1648555050000|2022-03-29 11:57:30|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|27
1648555060000|2022-03-29 11:57:40|||||||||63
1648555070000|2022-03-29 11:57:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|82
1648555080000|2022-03-29 11:58:00|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1648555090000|2022-03-29 11:58:10|||||||||1
1648555100000|2022-03-29 11:58:20|||||||||2
1648555110000|2022-03-29 11:58:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|61
1648555120000|2022-03-29 11:58:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|2
1648555130000|2022-03-29 11:58:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1648555140000|2022-03-29 11:59:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|31
1648555150000|2022-03-29 11:59:10|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|4
1648555170000|2022-03-29 11:59:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|143
1648555180000|2022-03-29 11:59:40|||||||||53
1648555190000|2022-03-29 11:59:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|47
1648555200000|2022-03-29 12:00:00|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|242
1648555210000|2022-03-29 12:00:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|69
1648555220000|2022-03-29 12:00:20|||||||||18
1648555230000|2022-03-29 12:00:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|53
1648555240000|2022-03-29 12:00:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|47
1648555250000|2022-03-29 12:00:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|67
1648555260000|2022-03-29 12:01:00|||||||||66
1648555270000|2022-03-29 12:01:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|70
1648555280000|2022-03-29 12:01:20|10567.6|10565.6|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|142
1648555290000|2022-03-29 12:01:30|||||||||28
1648555300000|2022-03-29 12:01:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|52
1648555310000|2022-03-29 12:01:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|38
1648555320000|2022-03-29 12:02:00|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|119
1648555330000|2022-03-29 12:02:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|70
1648555340000|2022-03-29 12:02:20|10568|10566|10568|10566|10568|10566|10568|10566|44
1648555350000|2022-03-29 12:02:30|||||||||79
1648555360000|2022-03-29 12:02:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|155
1648555370000|2022-03-29 12:02:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|57
1648555390000|2022-03-29 12:03:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|91
1648555400000|2022-03-29 12:03:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|162
1648555410000|2022-03-29 12:03:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|68
1648555420000|2022-03-29 12:03:40|||||||||15
1648555430000|2022-03-29 12:03:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|94
1648555440000|2022-03-29 12:04:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|175
1648555470000|2022-03-29 12:04:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|65
1648555480000|2022-03-29 12:04:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|57
1648555490000|2022-03-29 12:04:50|||||||||51
1648555500000|2022-03-29 12:05:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|163
1648555510000|2022-03-29 12:05:10|||||||||48
1648555520000|2022-03-29 12:05:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|79
1648555530000|2022-03-29 12:05:30|||||||||16
1648555540000|2022-03-29 12:05:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|178
1648555550000|2022-03-29 12:05:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|69
1648555560000|2022-03-29 12:06:00|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|48
1648555570000|2022-03-29 12:06:10|||||||||22
1648555580000|2022-03-29 12:06:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|185
1648555590000|2022-03-29 12:06:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|67
1648555600000|2022-03-29 12:06:40|||||||||60
1648555610000|2022-03-29 12:06:50|||||||||4
1648555620000|2022-03-29 12:07:00|||||||||1
1648555630000|2022-03-29 12:07:10|||||||||1
1648555640000|2022-03-29 12:07:20|10568|10566|10568|10566|10568|10566|10568|10566|38
1648555650000|2022-03-29 12:07:30|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|148
1648555660000|2022-03-29 12:07:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1648555670000|2022-03-29 12:07:50|10568|10566|10568|10566|10568|10566|10568|10566|151
1648555680000|2022-03-29 12:08:00|||||||||25
1648555690000|2022-03-29 12:08:10|||||||||18
1648555700000|2022-03-29 12:08:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|73
1648555710000|2022-03-29 12:08:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|21
1648555720000|2022-03-29 12:08:40|||||||||58
1648555730000|2022-03-29 12:08:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|207
1648555740000|2022-03-29 12:09:00|||||||||1
1648555750000|2022-03-29 12:09:10|||||||||251
1648555760000|2022-03-29 12:09:20|10568|10566|10568|10566|10568|10566|10568|10566|110
1648555770000|2022-03-29 12:09:30|||||||||4
1648555780000|2022-03-29 12:09:40|||||||||91
1648555800000|2022-03-29 12:10:00|||||||||11
1648555810000|2022-03-29 12:10:10|||||||||19
1648555820000|2022-03-29 12:10:20|||||||||22
1648555830000|2022-03-29 12:10:30|||||||||21
1648555840000|2022-03-29 12:10:40|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|126
1648555850000|2022-03-29 12:10:50|10568|10566|10568|10566|10568|10566|10568|10566|45
1648555860000|2022-03-29 12:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1648555870000|2022-03-29 12:11:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|13
1648555880000|2022-03-29 12:11:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|59
1648555890000|2022-03-29 12:11:30|10568|10566|10568|10566|10568|10566|10568|10566|9
1648555900000|2022-03-29 12:11:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1648555910000|2022-03-29 12:11:50|10568|10566|10568|10566|10568|10566|10568|10566|140
1648555920000|2022-03-29 12:12:00|||||||||11
1648555930000|2022-03-29 12:12:10|||||||||101
1648555940000|2022-03-29 12:12:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|80
1648555950000|2022-03-29 12:12:30|10568|10566|10568|10566|10568|10566|10568|10566|397
1648555960000|2022-03-29 12:12:40|||||||||146
1648555970000|2022-03-29 12:12:50|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|91
1648555980000|2022-03-29 12:13:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|37
1648555990000|2022-03-29 12:13:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|16
1648556000000|2022-03-29 12:13:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1648556010000|2022-03-29 12:13:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|13
1648556020000|2022-03-29 12:13:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1648556030000|2022-03-29 12:13:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|3
1648556040000|2022-03-29 12:14:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|57
1648556050000|2022-03-29 12:14:10|||||||||14
1648556060000|2022-03-29 12:14:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|57
1648556090000|2022-03-29 12:14:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|81
1648556100000|2022-03-29 12:15:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|48
1648556110000|2022-03-29 12:15:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|1
1648556130000|2022-03-29 12:15:30|||||||||6
1648556150000|2022-03-29 12:15:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|70
1648556160000|2022-03-29 12:16:00|||||||||17
1648556170000|2022-03-29 12:16:10|||||||||2
1648556180000|2022-03-29 12:16:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|896
1648556190000|2022-03-29 12:16:30|||||||||104
1648556200000|2022-03-29 12:16:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|240
1648556210000|2022-03-29 12:16:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|145
1648556220000|2022-03-29 12:17:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|42
1648556230000|2022-03-29 12:17:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1648556240000|2022-03-29 12:17:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1648556250000|2022-03-29 12:17:30|10571.3|10569.3|10571.5|10569.5|10571.9|10569.9|10571.3|10569.3|98
1648556260000|2022-03-29 12:17:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|133
1648556270000|2022-03-29 12:17:50|10572.3|10570.3|10571.5|10569.5|10572.3|10570.3|10571.5|10569.5|169
1648556280000|2022-03-29 12:18:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|34
1648556290000|2022-03-29 12:18:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|218
1648556300000|2022-03-29 12:18:20|||||||||11
1648556310000|2022-03-29 12:18:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|22
1648556320000|2022-03-29 12:18:40|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|10
1648556330000|2022-03-29 12:18:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|1
1648556340000|2022-03-29 12:19:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|7
1648556350000|2022-03-29 12:19:10|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|22
1648556360000|2022-03-29 12:19:20|||||||||76
1648556370000|2022-03-29 12:19:30|||||||||16
1648556390000|2022-03-29 12:19:50|||||||||59
1648556400000|2022-03-29 12:20:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|524
1648556410000|2022-03-29 12:20:10|10570.3|10568.3|10570.7|10568.7|10571.1|10569.1|10570.3|10568.3|183
1648556420000|2022-03-29 12:20:20|10570.5|10568.5|10570.9|10568.9|10571.1|10569.1|10570.5|10568.5|43
1648556430000|2022-03-29 12:20:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1648556440000|2022-03-29 12:20:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|134
1648556450000|2022-03-29 12:20:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|324
1648556460000|2022-03-29 12:21:00|||||||||4
1648556470000|2022-03-29 12:21:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10571.9|10569.9|189
1648556480000|2022-03-29 12:21:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|101
1648556490000|2022-03-29 12:21:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|130
1648556500000|2022-03-29 12:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|62
1648556510000|2022-03-29 12:21:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|29
1648556520000|2022-03-29 12:22:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|261
1648556540000|2022-03-29 12:22:20|||||||||144
1648556550000|2022-03-29 12:22:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|16
1648556560000|2022-03-29 12:22:40|||||||||1
1648556570000|2022-03-29 12:22:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1648556580000|2022-03-29 12:23:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|229
1648556590000|2022-03-29 12:23:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|168
1648556600000|2022-03-29 12:23:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|99
1648556610000|2022-03-29 12:23:30|10571.7|10569.7|10572.1|10570.1|10572.3|10570.3|10571.7|10569.7|78
1648556620000|2022-03-29 12:23:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|26
1648556630000|2022-03-29 12:23:50|||||||||16
1648556640000|2022-03-29 12:24:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|23
1648556650000|2022-03-29 12:24:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|116
1648556660000|2022-03-29 12:24:20|||||||||1
1648556680000|2022-03-29 12:24:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|28
1648556690000|2022-03-29 12:24:50|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|274
1648556700000|2022-03-29 12:25:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|100
1648556710000|2022-03-29 12:25:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|167
1648556720000|2022-03-29 12:25:20|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|90
1648556730000|2022-03-29 12:25:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|157
1648556740000|2022-03-29 12:25:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|5
1648556750000|2022-03-29 12:25:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|61
1648556760000|2022-03-29 12:26:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|114
1648556770000|2022-03-29 12:26:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|195
1648556780000|2022-03-29 12:26:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|37
1648556790000|2022-03-29 12:26:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|109
1648556800000|2022-03-29 12:26:40|||||||||279
1648556810000|2022-03-29 12:26:50|||||||||8
1648556820000|2022-03-29 12:27:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|316
1648556830000|2022-03-29 12:27:10|||||||||51
1648556840000|2022-03-29 12:27:20|||||||||45
1648556850000|2022-03-29 12:27:30|||||||||6
1648556860000|2022-03-29 12:27:40|||||||||1
1648556870000|2022-03-29 12:27:50|||||||||6
1648556880000|2022-03-29 12:28:00|||||||||109
1648556890000|2022-03-29 12:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|356
1648556900000|2022-03-29 12:28:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|68
1648556910000|2022-03-29 12:28:30|||||||||1
1648556920000|2022-03-29 12:28:40|||||||||2
1648556930000|2022-03-29 12:28:50|||||||||1
1648556940000|2022-03-29 12:29:00|||||||||39
1648556950000|2022-03-29 12:29:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|28
1648556960000|2022-03-29 12:29:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|47
1648556970000|2022-03-29 12:29:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|3
1648556990000|2022-03-29 12:29:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|163
1648557000000|2022-03-29 12:30:00|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|102
1648557010000|2022-03-29 12:30:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|97
1648557020000|2022-03-29 12:30:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|4
1648557030000|2022-03-29 12:30:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|156
1648557040000|2022-03-29 12:30:40|||||||||17
1648557060000|2022-03-29 12:31:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1648557070000|2022-03-29 12:31:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|23
1648557080000|2022-03-29 12:31:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|48
1648557090000|2022-03-29 12:31:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|223
1648557100000|2022-03-29 12:31:40|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|164
1648557110000|2022-03-29 12:31:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|183
1648557120000|2022-03-29 12:32:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|118
1648557130000|2022-03-29 12:32:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1648557140000|2022-03-29 12:32:20|||||||||37
1648557150000|2022-03-29 12:32:30|||||||||41
1648557160000|2022-03-29 12:32:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|374
1648557170000|2022-03-29 12:32:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|112
1648557180000|2022-03-29 12:33:00|10573.3|10571.3|10573.9|10571.9|10574.2|10572.2|10573.3|10571.3|153
1648557190000|2022-03-29 12:33:10|||||||||1
1648557200000|2022-03-29 12:33:20|||||||||1
1648557210000|2022-03-29 12:33:30|||||||||52
1648557220000|2022-03-29 12:33:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|293
1648557230000|2022-03-29 12:33:50|10575.4|10573.4|10574.6|10572.6|10575.4|10573.4|10574.6|10572.6|632
1648557240000|2022-03-29 12:34:00|10574.8|10572.8|10574.6|10572.6|10575.4|10573.4|10574.6|10572.6|161
1648557250000|2022-03-29 12:34:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|181
1648557260000|2022-03-29 12:34:20|10575|10573|10575|10573|10575|10573|10574.6|10572.6|105
1648557280000|2022-03-29 12:34:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|30
1648557290000|2022-03-29 12:34:50|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|75
1648557300000|2022-03-29 12:35:00|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|222
1648557310000|2022-03-29 12:35:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|95
1648557320000|2022-03-29 12:35:20|10575|10573|10575|10573|10575.4|10573.4|10574.2|10572.2|327
1648557330000|2022-03-29 12:35:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|114
1648557340000|2022-03-29 12:35:40|||||||||219
1648557350000|2022-03-29 12:35:50|10575.8|10573.8|10575|10573|10575.8|10573.8|10575|10573|476
1648557360000|2022-03-29 12:36:00|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|257
1648557370000|2022-03-29 12:36:10|||||||||3
1648557380000|2022-03-29 12:36:20|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|213
1648557390000|2022-03-29 12:36:30|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|56
1648557400000|2022-03-29 12:36:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|29
1648557410000|2022-03-29 12:36:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|8
1648557420000|2022-03-29 12:37:00|||||||||1
1648557430000|2022-03-29 12:37:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|192
1648557440000|2022-03-29 12:37:20|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|219
1648557450000|2022-03-29 12:37:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|52
1648557460000|2022-03-29 12:37:40|10573.9|10571.9|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|58
1648557470000|2022-03-29 12:37:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|25
1648557480000|2022-03-29 12:38:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|131
1648557490000|2022-03-29 12:38:10|||||||||9
1648557500000|2022-03-29 12:38:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|500
1648557520000|2022-03-29 12:38:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|155
1648557530000|2022-03-29 12:38:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|29
1648557540000|2022-03-29 12:39:00|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|62
1648557550000|2022-03-29 12:39:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|53
1648557560000|2022-03-29 12:39:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|75
1648557570000|2022-03-29 12:39:30|||||||||1
1648557580000|2022-03-29 12:39:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|46
1648557590000|2022-03-29 12:39:50|10575|10573|10575|10573|10575|10573|10574.6|10572.6|1021
1648557600000|2022-03-29 12:40:00|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|533
1648557610000|2022-03-29 12:40:10|10575|10573|10575|10573|10575|10573|10575|10573|147
1648557620000|2022-03-29 12:40:20|10574.8|10572.8|10575|10573|10575.4|10573.4|10574.6|10572.6|413
1648557630000|2022-03-29 12:40:30|||||||||82
1648557640000|2022-03-29 12:40:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|96
1648557650000|2022-03-29 12:40:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|296
1648557660000|2022-03-29 12:41:00|||||||||15
1648557670000|2022-03-29 12:41:10|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|61
1648557680000|2022-03-29 12:41:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|153
1648557690000|2022-03-29 12:41:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|78
1648557700000|2022-03-29 12:41:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|15
1648557710000|2022-03-29 12:41:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|134
1648557720000|2022-03-29 12:42:00|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|41
1648557730000|2022-03-29 12:42:10|10577|10575|10577|10575|10577|10575|10576.6|10574.6|130
1648557740000|2022-03-29 12:42:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|101
1648557750000|2022-03-29 12:42:30|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|156
1648557760000|2022-03-29 12:42:40|||||||||39
1648557770000|2022-03-29 12:42:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|128
1648557780000|2022-03-29 12:43:00|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|108
1648557790000|2022-03-29 12:43:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|8
1648557800000|2022-03-29 12:43:20|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|187
1648557810000|2022-03-29 12:43:30|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|29
1648557820000|2022-03-29 12:43:40|10576.4|10574.4|10577|10575|10577|10575|10576.4|10574.4|83
1648557830000|2022-03-29 12:43:50|||||||||88
1648557840000|2022-03-29 12:44:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|284
1648557850000|2022-03-29 12:44:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|461
1648557860000|2022-03-29 12:44:20|||||||||54
1648557870000|2022-03-29 12:44:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|110
1648557880000|2022-03-29 12:44:40|10577.8|10575.8|10577.4|10575.4|10578|10576|10577.4|10575.4|143
1648557890000|2022-03-29 12:44:50|||||||||31
1648557900000|2022-03-29 12:45:00|||||||||1
1648557910000|2022-03-29 12:45:10|||||||||52
1648557920000|2022-03-29 12:45:20|||||||||522
1648557930000|2022-03-29 12:45:30|||||||||3
1648557940000|2022-03-29 12:45:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|140
1648557950000|2022-03-29 12:45:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|160
1648557960000|2022-03-29 12:46:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|65
1648557970000|2022-03-29 12:46:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|353
1648557980000|2022-03-29 12:46:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|147
1648557990000|2022-03-29 12:46:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|481
1648558000000|2022-03-29 12:46:40|||||||||8
1648558010000|2022-03-29 12:46:50|||||||||21
1648558020000|2022-03-29 12:47:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|790
1648558030000|2022-03-29 12:47:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|123
1648558040000|2022-03-29 12:47:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|99
1648558050000|2022-03-29 12:47:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|40
1648558060000|2022-03-29 12:47:40|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|84
1648558070000|2022-03-29 12:47:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|382
1648558080000|2022-03-29 12:48:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|126
1648558090000|2022-03-29 12:48:10|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|190
1648558100000|2022-03-29 12:48:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|207
1648558110000|2022-03-29 12:48:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|57
1648558120000|2022-03-29 12:48:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|398
1648558130000|2022-03-29 12:48:50|||||||||5
1648558140000|2022-03-29 12:49:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|52
1648558150000|2022-03-29 12:49:10|||||||||75
1648558160000|2022-03-29 12:49:20|||||||||62
1648558170000|2022-03-29 12:49:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|143
1648558180000|2022-03-29 12:49:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|408
1648558190000|2022-03-29 12:49:50|||||||||31
1648558200000|2022-03-29 12:50:00|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|83
1648558210000|2022-03-29 12:50:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|8
1648558220000|2022-03-29 12:50:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|432
1648558230000|2022-03-29 12:50:30|||||||||110
1648558240000|2022-03-29 12:50:40|||||||||71
1648558250000|2022-03-29 12:50:50|||||||||21
1648558260000|2022-03-29 12:51:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|67
1648558270000|2022-03-29 12:51:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|57
1648558280000|2022-03-29 12:51:20|||||||||90
1648558290000|2022-03-29 12:51:30|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|45
1648558300000|2022-03-29 12:51:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|305
1648558310000|2022-03-29 12:51:50|||||||||5
1648558320000|2022-03-29 12:52:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|271
1648558330000|2022-03-29 12:52:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|235
1648558340000|2022-03-29 12:52:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|142
1648558350000|2022-03-29 12:52:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|120
1648558360000|2022-03-29 12:52:40|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|299
1648558370000|2022-03-29 12:52:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|113
1648558380000|2022-03-29 12:53:00|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|500
1648558390000|2022-03-29 12:53:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|118
1648558400000|2022-03-29 12:53:20|||||||||10
1648558410000|2022-03-29 12:53:30|10580.7|10578.7|10581.3|10579.3|10581.3|10579.3|10580.7|10578.7|15
1648558420000|2022-03-29 12:53:40|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|81
1648558430000|2022-03-29 12:53:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648558440000|2022-03-29 12:54:00|10581.3|10579.3|10580.7|10578.7|10581.3|10579.3|10580.7|10578.7|48
1648558450000|2022-03-29 12:54:10|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.1|10578.1|341
1648558460000|2022-03-29 12:54:20|10580.1|10578.1|10580.9|10578.9|10580.9|10578.9|10580.1|10578.1|308
1648558470000|2022-03-29 12:54:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|181
1648558480000|2022-03-29 12:54:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|38
1648558490000|2022-03-29 12:54:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.3|10578.3|141
1648558500000|2022-03-29 12:55:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|159
1648558510000|2022-03-29 12:55:10|10580.3|10578.3|10580.9|10578.9|10580.9|10578.9|10580.3|10578.3|484
1648558520000|2022-03-29 12:55:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|89
1648558530000|2022-03-29 12:55:30|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|315
1648558540000|2022-03-29 12:55:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|47
1648558550000|2022-03-29 12:55:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|251
1648558570000|2022-03-29 12:56:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|126
1648558580000|2022-03-29 12:56:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|221
1648558590000|2022-03-29 12:56:30|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.4|10580.4|248
1648558600000|2022-03-29 12:56:40|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10582.8|10580.8|92
1648558610000|2022-03-29 12:56:50|10583.6|10581.6|10584.4|10582.4|10584.4|10582.4|10583.2|10581.2|921
1648558620000|2022-03-29 12:57:00|10584|10582|10584|10582|10584.4|10582.4|10584|10582|95
1648558630000|2022-03-29 12:57:10|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|101
1648558640000|2022-03-29 12:57:20|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|59
1648558650000|2022-03-29 12:57:30|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|83
1648558660000|2022-03-29 12:57:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|94
1648558670000|2022-03-29 12:57:50|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|306
1648558680000|2022-03-29 12:58:00|10584|10582|10582.8|10580.8|10584|10582|10582.8|10580.8|71
1648558690000|2022-03-29 12:58:10|10583.2|10581.2|10582.8|10580.8|10583.6|10581.6|10582.8|10580.8|232
1648558700000|2022-03-29 12:58:20|||||||||15
1648558710000|2022-03-29 12:58:30|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|56
1648558720000|2022-03-29 12:58:40|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|60
1648558730000|2022-03-29 12:58:50|||||||||23
1648558740000|2022-03-29 12:59:00|||||||||33
1648558750000|2022-03-29 12:59:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|53
1648558760000|2022-03-29 12:59:20|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|316
1648558770000|2022-03-29 12:59:30|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|600
1648558780000|2022-03-29 12:59:40|||||||||2
1648558790000|2022-03-29 12:59:50|||||||||128
1648558800000|2022-03-29 13:00:00|||||||||87
1648558810000|2022-03-29 13:00:10|||||||||1
1648558820000|2022-03-29 13:00:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|279
1648558830000|2022-03-29 13:00:30|||||||||151
1648558840000|2022-03-29 13:00:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|480
1648558850000|2022-03-29 13:00:50|||||||||81
1648558860000|2022-03-29 13:01:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|73
1648558870000|2022-03-29 13:01:10|10581.7|10579.7|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|61
1648558880000|2022-03-29 13:01:20|10581.7|10579.7|10582.1|10580.1|10582.4|10580.4|10581.7|10579.7|135
1648558890000|2022-03-29 13:01:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|5
1648558900000|2022-03-29 13:01:40|||||||||10
1648558910000|2022-03-29 13:01:50|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|231
1648558920000|2022-03-29 13:02:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|45
1648558940000|2022-03-29 13:02:20|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|299
1648558950000|2022-03-29 13:02:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|37
1648558960000|2022-03-29 13:02:40|||||||||31
1648558970000|2022-03-29 13:02:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|42
1648558980000|2022-03-29 13:03:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|46
1648558990000|2022-03-29 13:03:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|5
1648559000000|2022-03-29 13:03:20|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|74
1648559010000|2022-03-29 13:03:30|||||||||6
1648559030000|2022-03-29 13:03:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|106
1648559040000|2022-03-29 13:04:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583|10581|95
1648559050000|2022-03-29 13:04:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|18
1648559060000|2022-03-29 13:04:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|47
1648559070000|2022-03-29 13:04:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|82
1648559080000|2022-03-29 13:04:40|||||||||99
1648559090000|2022-03-29 13:04:50|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|105
1648559100000|2022-03-29 13:05:00|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|216
1648559110000|2022-03-29 13:05:10|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|232
1648559120000|2022-03-29 13:05:20|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|13
1648559130000|2022-03-29 13:05:30|||||||||435
1648559140000|2022-03-29 13:05:40|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|63
1648559160000|2022-03-29 13:06:00|||||||||12
1648559170000|2022-03-29 13:06:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|328
1648559180000|2022-03-29 13:06:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|76
1648559190000|2022-03-29 13:06:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|571
1648559210000|2022-03-29 13:06:50|||||||||52
1648559220000|2022-03-29 13:07:00|10581.7|10579.7|10581.3|10579.3|10582.1|10580.1|10581.3|10579.3|167
1648559230000|2022-03-29 13:07:10|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|249
1648559240000|2022-03-29 13:07:20|10581.7|10579.7|10580.9|10578.9|10581.7|10579.7|10580.9|10578.9|412
1648559250000|2022-03-29 13:07:30|||||||||10
1648559260000|2022-03-29 13:07:40|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|80
1648559270000|2022-03-29 13:07:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|28
1648559280000|2022-03-29 13:08:00|||||||||7
1648559290000|2022-03-29 13:08:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|158
1648559300000|2022-03-29 13:08:20|||||||||39
1648559310000|2022-03-29 13:08:30|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|518
1648559320000|2022-03-29 13:08:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|14
1648559330000|2022-03-29 13:08:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|62
1648559340000|2022-03-29 13:09:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|324
1648559350000|2022-03-29 13:09:10|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|64
1648559360000|2022-03-29 13:09:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|92
1648559370000|2022-03-29 13:09:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|61
1648559380000|2022-03-29 13:09:40|||||||||1
1648559390000|2022-03-29 13:09:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|23
1648559400000|2022-03-29 13:10:00|||||||||3
1648559410000|2022-03-29 13:10:10|||||||||2
1648559420000|2022-03-29 13:10:20|||||||||19
1648559430000|2022-03-29 13:10:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|104
1648559440000|2022-03-29 13:10:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|174
1648559450000|2022-03-29 13:10:50|||||||||35
1648559460000|2022-03-29 13:11:00|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|75
1648559470000|2022-03-29 13:11:10|||||||||2
1648559480000|2022-03-29 13:11:20|||||||||9
1648559490000|2022-03-29 13:11:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|35
1648559500000|2022-03-29 13:11:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|28
1648559510000|2022-03-29 13:11:50|||||||||1
1648559520000|2022-03-29 13:12:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|62
1648559530000|2022-03-29 13:12:10|||||||||4
1648559540000|2022-03-29 13:12:20|||||||||20
1648559550000|2022-03-29 13:12:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|141
1648559560000|2022-03-29 13:12:40|||||||||8
1648559570000|2022-03-29 13:12:50|||||||||2
1648559580000|2022-03-29 13:13:00|||||||||2
1648559590000|2022-03-29 13:13:10|||||||||43
1648559600000|2022-03-29 13:13:20|||||||||4
1648559610000|2022-03-29 13:13:30|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|341
1648559620000|2022-03-29 13:13:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|26
1648559630000|2022-03-29 13:13:50|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|104
1648559640000|2022-03-29 13:14:00|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|49
1648559660000|2022-03-29 13:14:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|45
1648559670000|2022-03-29 13:14:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|13
1648559680000|2022-03-29 13:14:40|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|58
1648559690000|2022-03-29 13:14:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|71
1648559700000|2022-03-29 13:15:00|10584.4|10582.4|10584|10582|10584.8|10582.8|10584|10582|177
1648559710000|2022-03-29 13:15:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|166
1648559720000|2022-03-29 13:15:20|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|213
1648559730000|2022-03-29 13:15:30|10584|10582|10584|10582|10584.4|10582.4|10584|10582|85
1648559740000|2022-03-29 13:15:40|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|51
1648559760000|2022-03-29 13:16:00|10584|10582|10584|10582|10584|10582|10584|10582|5
1648559770000|2022-03-29 13:16:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|28
1648559780000|2022-03-29 13:16:20|||||||||40
1648559790000|2022-03-29 13:16:30|||||||||155
1648559800000|2022-03-29 13:16:40|||||||||69
1648559810000|2022-03-29 13:16:50|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|56
1648559820000|2022-03-29 13:17:00|10584|10582|10584|10582|10584.4|10582.4|10584|10582|83
1648559830000|2022-03-29 13:17:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|13
1648559840000|2022-03-29 13:17:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|571
1648559850000|2022-03-29 13:17:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|43
1648559860000|2022-03-29 13:17:40|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|184
1648559870000|2022-03-29 13:17:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|36
1648559880000|2022-03-29 13:18:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|246
1648559890000|2022-03-29 13:18:10|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|263
1648559900000|2022-03-29 13:18:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|99
1648559910000|2022-03-29 13:18:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|46
1648559920000|2022-03-29 13:18:40|10586|10584|10586|10584|10586|10584|10585.6|10583.6|414
1648559930000|2022-03-29 13:18:50|||||||||394
1648559940000|2022-03-29 13:19:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|186
1648559950000|2022-03-29 13:19:10|10586|10584|10585.2|10583.2|10586|10584|10585.2|10583.2|246
1648559960000|2022-03-29 13:19:20|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|466
1648559970000|2022-03-29 13:19:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|174
1648559980000|2022-03-29 13:19:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|80
1648559990000|2022-03-29 13:19:50|10585|10583|10586|10584|10586.4|10584.4|10585|10583|430
1648560000000|2022-03-29 13:20:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|133
1648560010000|2022-03-29 13:20:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|655
1648560020000|2022-03-29 13:20:20|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|150
1648560030000|2022-03-29 13:20:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|60
1648560040000|2022-03-29 13:20:40|10586|10584|10585.6|10583.6|10586|10584|10585.2|10583.2|499
1648560050000|2022-03-29 13:20:50|10586|10584|10586|10584|10586|10584|10586|10584|213
1648560060000|2022-03-29 13:21:00|||||||||53
1648560070000|2022-03-29 13:21:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|350
1648560080000|2022-03-29 13:21:20|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|146
1648560090000|2022-03-29 13:21:30|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|89
1648560100000|2022-03-29 13:21:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|187
1648560110000|2022-03-29 13:21:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|78
1648560120000|2022-03-29 13:22:00|10585|10583|10584|10582|10585.2|10583.2|10584|10582|155
1648560130000|2022-03-29 13:22:10|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|132
1648560140000|2022-03-29 13:22:20|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|55
1648560150000|2022-03-29 13:22:30|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|239
1648560160000|2022-03-29 13:22:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.6|10580.6|204
1648560170000|2022-03-29 13:22:50|10582.6|10580.6|10582.8|10580.8|10583|10581|10582.6|10580.6|301
1648560180000|2022-03-29 13:23:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|54
1648560190000|2022-03-29 13:23:10|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|29
1648560200000|2022-03-29 13:23:20|||||||||72
1648560210000|2022-03-29 13:23:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|286
1648560220000|2022-03-29 13:23:40|||||||||22
1648560230000|2022-03-29 13:23:50|||||||||35
1648560240000|2022-03-29 13:24:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|355
1648560250000|2022-03-29 13:24:10|10583.6|10581.6|10584.4|10582.4|10584.4|10582.4|10583.6|10581.6|190
1648560260000|2022-03-29 13:24:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|120
1648560270000|2022-03-29 13:24:30|||||||||1
1648560280000|2022-03-29 13:24:40|||||||||2
1648560290000|2022-03-29 13:24:50|||||||||23
1648560300000|2022-03-29 13:25:00|10584|10582|10584|10582|10584|10582|10584|10582|21
1648560310000|2022-03-29 13:25:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|27
1648560320000|2022-03-29 13:25:20|||||||||4
1648560330000|2022-03-29 13:25:30|||||||||100
1648560340000|2022-03-29 13:25:40|10584|10582|10584|10582|10584|10582|10584|10582|51
1648560350000|2022-03-29 13:25:50|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|94
1648560360000|2022-03-29 13:26:00|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|127
1648560370000|2022-03-29 13:26:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|13
1648560380000|2022-03-29 13:26:20|10583.2|10581.2|10584|10582|10584|10582|10583.2|10581.2|180
1648560400000|2022-03-29 13:26:40|||||||||8
1648560410000|2022-03-29 13:26:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|516
1648560420000|2022-03-29 13:27:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|9
1648560430000|2022-03-29 13:27:10|10584|10582|10584|10582|10584|10582|10584|10582|173
1648560440000|2022-03-29 13:27:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|606
1648560450000|2022-03-29 13:27:30|10584|10582|10584|10582|10584|10582|10584|10582|231
1648560460000|2022-03-29 13:27:40|||||||||155
1648560480000|2022-03-29 13:28:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|385
1648560490000|2022-03-29 13:28:10|10584|10582|10584|10582|10584|10582|10583.6|10581.6|275
1648560500000|2022-03-29 13:28:20|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|27
1648560510000|2022-03-29 13:28:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|84
1648560520000|2022-03-29 13:28:40|||||||||11
1648560530000|2022-03-29 13:28:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|13
1648560550000|2022-03-29 13:29:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|310
1648560560000|2022-03-29 13:29:20|||||||||8
1648560570000|2022-03-29 13:29:30|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|48
1648560580000|2022-03-29 13:29:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|25
1648560590000|2022-03-29 13:29:50|10582.6|10580.6|10582.8|10580.8|10583.2|10581.2|10582.6|10580.6|132
1648560600000|2022-03-29 13:30:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|80
1648560610000|2022-03-29 13:30:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|82
1648560620000|2022-03-29 13:30:20|||||||||58
1648560630000|2022-03-29 13:30:30|||||||||9
1648560640000|2022-03-29 13:30:40|||||||||253
1648560650000|2022-03-29 13:30:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10
1648560660000|2022-03-29 13:31:00|10583.6|10581.6|10584|10582|10584|10582|10583.2|10581.2|59
1648560670000|2022-03-29 13:31:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|140
1648560680000|2022-03-29 13:31:20|||||||||35
1648560690000|2022-03-29 13:31:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584|10582|201
1648560700000|2022-03-29 13:31:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|34
1648560710000|2022-03-29 13:31:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|328
1648560720000|2022-03-29 13:32:00|10583.4|10581.4|10582.8|10580.8|10583.4|10581.4|10582.8|10580.8|408
1648560730000|2022-03-29 13:32:10|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|98
1648560740000|2022-03-29 13:32:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|69
1648560750000|2022-03-29 13:32:30|10584|10582|10584|10582|10584|10582|10584|10582|72
1648560760000|2022-03-29 13:32:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|212
1648560770000|2022-03-29 13:32:50|10584|10582|10584|10582|10584|10582|10584|10582|98
1648560780000|2022-03-29 13:33:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|77
1648560790000|2022-03-29 13:33:10|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|69
1648560800000|2022-03-29 13:33:20|||||||||13
1648560810000|2022-03-29 13:33:30|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|169
1648560820000|2022-03-29 13:33:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|13
1648560830000|2022-03-29 13:33:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|33
1648560840000|2022-03-29 13:34:00|||||||||19
1648560850000|2022-03-29 13:34:10|||||||||1
1648560870000|2022-03-29 13:34:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|98
1648560880000|2022-03-29 13:34:40|10584|10582|10584|10582|10584|10582|10583.6|10581.6|39
1648560890000|2022-03-29 13:34:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|54
1648560900000|2022-03-29 13:35:00|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|66
1648560910000|2022-03-29 13:35:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|80
1648560920000|2022-03-29 13:35:20|||||||||10
1648560930000|2022-03-29 13:35:30|10584|10582|10584|10582|10584|10582|10584|10582|137
1648560940000|2022-03-29 13:35:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|124
1648560950000|2022-03-29 13:35:50|||||||||7
1648560960000|2022-03-29 13:36:00|10584.6|10582.6|10584.8|10582.8|10585|10583|10584.6|10582.6|212
1648560970000|2022-03-29 13:36:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|206
1648560980000|2022-03-29 13:36:20|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|428
1648560990000|2022-03-29 13:36:30|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.4|10582.4|339
1648561000000|2022-03-29 13:36:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|44
1648561010000|2022-03-29 13:36:50|||||||||7
1648561020000|2022-03-29 13:37:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|95
1648561030000|2022-03-29 13:37:10|||||||||23
1648561040000|2022-03-29 13:37:20|||||||||151
1648561050000|2022-03-29 13:37:30|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|132
1648561060000|2022-03-29 13:37:40|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|133
1648561070000|2022-03-29 13:37:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|103
1648561080000|2022-03-29 13:38:00|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|154
1648561090000|2022-03-29 13:38:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|81
1648561100000|2022-03-29 13:38:20|||||||||156
1648561110000|2022-03-29 13:38:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|86
1648561120000|2022-03-29 13:38:40|10584.4|10582.4|10583.6|10581.6|10584.6|10582.6|10583.6|10581.6|666
1648561130000|2022-03-29 13:38:50|10584|10582|10584|10582|10584|10582|10583.8|10581.8|159
1648561140000|2022-03-29 13:39:00|||||||||70
1648561150000|2022-03-29 13:39:10|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|165
1648561160000|2022-03-29 13:39:20|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|132
1648561170000|2022-03-29 13:39:30|||||||||104
1648561180000|2022-03-29 13:39:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|94
1648561190000|2022-03-29 13:39:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|160
1648561200000|2022-03-29 13:40:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|64
1648561210000|2022-03-29 13:40:10|||||||||97
1648561220000|2022-03-29 13:40:20|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|66
1648561240000|2022-03-29 13:40:40|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|90
1648561250000|2022-03-29 13:40:50|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|26
1648561260000|2022-03-29 13:41:00|10583.2|10581.2|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|225
1648561270000|2022-03-29 13:41:10|||||||||60
1648561280000|2022-03-29 13:41:20|||||||||115
1648561290000|2022-03-29 13:41:30|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|125
1648561300000|2022-03-29 13:41:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|314
1648561310000|2022-03-29 13:41:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|21
1648561320000|2022-03-29 13:42:00|||||||||11
1648561330000|2022-03-29 13:42:10|||||||||34
1648561340000|2022-03-29 13:42:20|||||||||2
1648561350000|2022-03-29 13:42:30|||||||||66
1648561360000|2022-03-29 13:42:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|54
1648561380000|2022-03-29 13:43:00|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|152
1648561390000|2022-03-29 13:43:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|65
1648561400000|2022-03-29 13:43:20|||||||||8
1648561410000|2022-03-29 13:43:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|42
1648561420000|2022-03-29 13:43:40|||||||||39
1648561430000|2022-03-29 13:43:50|10584|10582|10584|10582|10584|10582|10584|10582|183
1648561440000|2022-03-29 13:44:00|||||||||32
1648561450000|2022-03-29 13:44:10|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|308
1648561460000|2022-03-29 13:44:20|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|50
1648561470000|2022-03-29 13:44:30|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|118
1648561480000|2022-03-29 13:44:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|39
1648561490000|2022-03-29 13:44:50|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|59
1648561500000|2022-03-29 13:45:00|||||||||91
1648561510000|2022-03-29 13:45:10|||||||||43
1648561520000|2022-03-29 13:45:20|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|68
1648561530000|2022-03-29 13:45:30|||||||||91
1648561540000|2022-03-29 13:45:40|||||||||1
1648561570000|2022-03-29 13:46:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|128
1648561580000|2022-03-29 13:46:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|129
1648561590000|2022-03-29 13:46:30|||||||||29
1648561600000|2022-03-29 13:46:40|10583.2|10581.2|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|88
1648561610000|2022-03-29 13:46:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1648561620000|2022-03-29 13:47:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|126
1648561630000|2022-03-29 13:47:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|97
1648561640000|2022-03-29 13:47:20|||||||||48
1648561660000|2022-03-29 13:47:40|10584|10582|10584|10582|10584|10582|10584|10582|149
1648561670000|2022-03-29 13:47:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|91
1648561680000|2022-03-29 13:48:00|10583.6|10581.6|10584.4|10582.4|10584.4|10582.4|10583.6|10581.6|48
1648561690000|2022-03-29 13:48:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|111
1648561700000|2022-03-29 13:48:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|165
1648561710000|2022-03-29 13:48:30|||||||||2
1648561720000|2022-03-29 13:48:40|10584.4|10582.4|10584.8|10582.8|10585.2|10583.2|10584.4|10582.4|706
1648561730000|2022-03-29 13:48:50|||||||||340
1648561740000|2022-03-29 13:49:00|10585|10583|10585.2|10583.2|10585.4|10583.4|10585|10583|195
1648561750000|2022-03-29 13:49:10|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|369
1648561760000|2022-03-29 13:49:20|||||||||146
1648561770000|2022-03-29 13:49:30|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|117
1648561780000|2022-03-29 13:49:40|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|163
1648561790000|2022-03-29 13:49:50|||||||||23
1648561800000|2022-03-29 13:50:00|||||||||4
1648561810000|2022-03-29 13:50:10|10585.2|10583.2|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|197
1648561820000|2022-03-29 13:50:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|15
1648561830000|2022-03-29 13:50:30|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|93
1648561840000|2022-03-29 13:50:40|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|176
1648561860000|2022-03-29 13:51:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|157
1648561870000|2022-03-29 13:51:10|||||||||40
1648561890000|2022-03-29 13:51:30|||||||||1
1648561900000|2022-03-29 13:51:40|||||||||89
1648561910000|2022-03-29 13:51:50|||||||||4
1648561920000|2022-03-29 13:52:00|||||||||22
1648561930000|2022-03-29 13:52:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|37
1648561940000|2022-03-29 13:52:20|||||||||15
1648561950000|2022-03-29 13:52:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|95
1648561960000|2022-03-29 13:52:40|||||||||36
1648561970000|2022-03-29 13:52:50|10586|10584|10586|10584|10586|10584|10586|10584|29
1648561980000|2022-03-29 13:53:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|324
1648561990000|2022-03-29 13:53:10|||||||||59
1648562000000|2022-03-29 13:53:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|156
1648562010000|2022-03-29 13:53:30|||||||||42
1648562020000|2022-03-29 13:53:40|||||||||17
1648562030000|2022-03-29 13:53:50|||||||||24
1648562040000|2022-03-29 13:54:00|||||||||23
1648562050000|2022-03-29 13:54:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|173
1648562060000|2022-03-29 13:54:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|46
1648562070000|2022-03-29 13:54:30|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|309
1648562080000|2022-03-29 13:54:40|||||||||42
1648562090000|2022-03-29 13:54:50|10586|10584|10586|10584|10586|10584|10586|10584|16
1648562100000|2022-03-29 13:55:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|132
1648562110000|2022-03-29 13:55:10|||||||||2
1648562120000|2022-03-29 13:55:20|||||||||48
1648562130000|2022-03-29 13:55:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|255
1648562140000|2022-03-29 13:55:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|58
1648562150000|2022-03-29 13:55:50|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|83
1648562160000|2022-03-29 13:56:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|38
1648562170000|2022-03-29 13:56:10|||||||||136
1648562180000|2022-03-29 13:56:20|||||||||59
1648562190000|2022-03-29 13:56:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|189
1648562200000|2022-03-29 13:56:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|153
1648562210000|2022-03-29 13:56:50|10586|10584|10586|10584|10586|10584|10586|10584|382
1648562220000|2022-03-29 13:57:00|||||||||35
1648562230000|2022-03-29 13:57:10|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|76
1648562240000|2022-03-29 13:57:20|10585.6|10583.6|10585.2|10583.2|10586|10584|10585.2|10583.2|310
1648562250000|2022-03-29 13:57:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|113
1648562260000|2022-03-29 13:57:40|||||||||79
1648562270000|2022-03-29 13:57:50|||||||||27
1648562280000|2022-03-29 13:58:00|||||||||36
1648562290000|2022-03-29 13:58:10|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|26
1648562300000|2022-03-29 13:58:20|||||||||55
1648562310000|2022-03-29 13:58:30|10586|10584|10586|10584|10586|10584|10585.6|10583.6|37
1648562320000|2022-03-29 13:58:40|||||||||11
1648562330000|2022-03-29 13:58:50|||||||||6
1648562340000|2022-03-29 13:59:00|||||||||15
1648562350000|2022-03-29 13:59:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|387
1648562360000|2022-03-29 13:59:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|66
1648562370000|2022-03-29 13:59:30|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|44
1648562380000|2022-03-29 13:59:40|||||||||35
1648562390000|2022-03-29 13:59:50|||||||||23
1648562400000|2022-03-29 14:00:00|10586|10584|10585.8|10583.8|10586|10584|10585.6|10583.6|123
1648562410000|2022-03-29 14:00:10|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|92
1648562420000|2022-03-29 14:00:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|15
1648562430000|2022-03-29 14:00:30|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|134
1648562440000|2022-03-29 14:00:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|178
1648562450000|2022-03-29 14:00:50|10586|10584|10586|10584|10586|10584|10586|10584|121
1648562460000|2022-03-29 14:01:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|143
1648562470000|2022-03-29 14:01:10|||||||||19
1648562480000|2022-03-29 14:01:20|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|102
1648562490000|2022-03-29 14:01:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|28
1648562500000|2022-03-29 14:01:40|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|210
1648562510000|2022-03-29 14:01:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|65
1648562520000|2022-03-29 14:02:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|229
1648562540000|2022-03-29 14:02:20|||||||||9
1648562550000|2022-03-29 14:02:30|10586.4|10584.4|10586|10584|10586.7|10584.7|10586|10584|103
1648562560000|2022-03-29 14:02:40|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|102
1648562570000|2022-03-29 14:02:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|134
1648562580000|2022-03-29 14:03:00|10586|10584|10586|10584|10586|10584|10586|10584|14
1648562590000|2022-03-29 14:03:10|||||||||14
1648562600000|2022-03-29 14:03:20|||||||||148
1648562620000|2022-03-29 14:03:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|19
1648562630000|2022-03-29 14:03:50|||||||||2
1648562640000|2022-03-29 14:04:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|66
1648562650000|2022-03-29 14:04:10|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|144
1648562660000|2022-03-29 14:04:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|6
1648562670000|2022-03-29 14:04:30|||||||||5
1648562680000|2022-03-29 14:04:40|||||||||17
1648562690000|2022-03-29 14:04:50|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|155
1648562700000|2022-03-29 14:05:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|141
1648562710000|2022-03-29 14:05:10|||||||||3
1648562720000|2022-03-29 14:05:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|381
1648562730000|2022-03-29 14:05:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|306
1648562740000|2022-03-29 14:05:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|367
1648562750000|2022-03-29 14:05:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|7
1648562760000|2022-03-29 14:06:00|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|215
1648562770000|2022-03-29 14:06:10|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|519
1648562790000|2022-03-29 14:06:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|654
1648562800000|2022-03-29 14:06:40|||||||||136
1648562810000|2022-03-29 14:06:50|||||||||138
1648562820000|2022-03-29 14:07:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|57
1648562830000|2022-03-29 14:07:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|193
1648562840000|2022-03-29 14:07:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|358
1648562850000|2022-03-29 14:07:30|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|92
1648562860000|2022-03-29 14:07:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|58
1648562870000|2022-03-29 14:07:50|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|56
1648562880000|2022-03-29 14:08:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|158
1648562890000|2022-03-29 14:08:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586|10584|44
1648562900000|2022-03-29 14:08:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|253
1648562910000|2022-03-29 14:08:30|10586|10584|10586|10584|10586.4|10584.4|10586|10584|172
1648562920000|2022-03-29 14:08:40|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586|10584|206
1648562930000|2022-03-29 14:08:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|129
1648562940000|2022-03-29 14:09:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|160
1648562950000|2022-03-29 14:09:10|10586.7|10584.7|10586|10584|10586.7|10584.7|10586|10584|500
1648562960000|2022-03-29 14:09:20|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|293
1648562970000|2022-03-29 14:09:30|||||||||5
1648562980000|2022-03-29 14:09:40|||||||||124
1648562990000|2022-03-29 14:09:50|||||||||71
1648563000000|2022-03-29 14:10:00|||||||||52
1648563010000|2022-03-29 14:10:10|||||||||61
1648563020000|2022-03-29 14:10:20|||||||||133
1648563030000|2022-03-29 14:10:30|||||||||38
1648563040000|2022-03-29 14:10:40|||||||||31
1648563050000|2022-03-29 14:10:50|||||||||89
1648563060000|2022-03-29 14:11:00|||||||||196
1648563070000|2022-03-29 14:11:10|||||||||280
1648563080000|2022-03-29 14:11:20|||||||||254
1648563090000|2022-03-29 14:11:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|232
1648563110000|2022-03-29 14:11:50|10586|10584|10586|10584|10586|10584|10586|10584|99
1648563120000|2022-03-29 14:12:00|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|178
1648563130000|2022-03-29 14:12:10|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|343
1648563140000|2022-03-29 14:12:20|||||||||52
1648563150000|2022-03-29 14:12:30|||||||||38
1648563170000|2022-03-29 14:12:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|18
1648563180000|2022-03-29 14:13:00|10586|10584|10586|10584|10586|10584|10586|10584|25
1648563190000|2022-03-29 14:13:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|112
1648563200000|2022-03-29 14:13:20|||||||||21
1648563210000|2022-03-29 14:13:30|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|99
1648563220000|2022-03-29 14:13:40|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|39
1648563230000|2022-03-29 14:13:50|||||||||3
1648563240000|2022-03-29 14:14:00|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|28
1648563250000|2022-03-29 14:14:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|80
1648563260000|2022-03-29 14:14:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|454
1648563270000|2022-03-29 14:14:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|12
1648563280000|2022-03-29 14:14:40|||||||||6
1648563290000|2022-03-29 14:14:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|581
1648563300000|2022-03-29 14:15:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|125
1648563310000|2022-03-29 14:15:10|10586|10584|10586|10584|10586|10584|10586|10584|30
1648563320000|2022-03-29 14:15:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|338
1648563330000|2022-03-29 14:15:30|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|28
1648563340000|2022-03-29 14:15:40|||||||||2
1648563360000|2022-03-29 14:16:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|391
1648563370000|2022-03-29 14:16:10|||||||||28
1648563380000|2022-03-29 14:16:20|||||||||65
1648563390000|2022-03-29 14:16:30|||||||||8
1648563400000|2022-03-29 14:16:40|10586|10584|10586|10584|10586|10584|10586|10584|208
1648563410000|2022-03-29 14:16:50|||||||||106
1648563420000|2022-03-29 14:17:00|10586.4|10584.4|10585.6|10583.6|10586.4|10584.4|10585.6|10583.6|135
1648563430000|2022-03-29 14:17:10|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|47
1648563440000|2022-03-29 14:17:20|||||||||11
1648563450000|2022-03-29 14:17:30|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|164
1648563460000|2022-03-29 14:17:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|76
1648563470000|2022-03-29 14:17:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|28
1648563480000|2022-03-29 14:18:00|||||||||11
1648563490000|2022-03-29 14:18:10|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|152
1648563500000|2022-03-29 14:18:20|||||||||56
1648563510000|2022-03-29 14:18:30|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|33
1648563520000|2022-03-29 14:18:40|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|82
1648563530000|2022-03-29 14:18:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|23
1648563540000|2022-03-29 14:19:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|251
1648563550000|2022-03-29 14:19:10|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|74
1648563570000|2022-03-29 14:19:30|||||||||35
1648563580000|2022-03-29 14:19:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|111
1648563590000|2022-03-29 14:19:50|||||||||27
1648563600000|2022-03-29 14:20:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|175
1648563610000|2022-03-29 14:20:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|374
1648563620000|2022-03-29 14:20:20|||||||||16
1648563630000|2022-03-29 14:20:30|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|161
1648563640000|2022-03-29 14:20:40|||||||||29
1648563650000|2022-03-29 14:20:50|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|13
1648563660000|2022-03-29 14:21:00|||||||||61
1648563670000|2022-03-29 14:21:10|||||||||62
1648563680000|2022-03-29 14:21:20|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|462
1648563690000|2022-03-29 14:21:30|10584|10582|10583.6|10581.6|10584.4|10582.4|10583.6|10581.6|330
1648563700000|2022-03-29 14:21:40|10584|10582|10584|10582|10584|10582|10584|10582|118
1648563710000|2022-03-29 14:21:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|256
1648563720000|2022-03-29 14:22:00|||||||||25
1648563730000|2022-03-29 14:22:10|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|161
1648563750000|2022-03-29 14:22:30|||||||||107
1648563760000|2022-03-29 14:22:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|341
1648563770000|2022-03-29 14:22:50|10584|10582|10584|10582|10584.4|10582.4|10584|10582|333
1648563780000|2022-03-29 14:23:00|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|116
1648563790000|2022-03-29 14:23:10|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|149
1648563800000|2022-03-29 14:23:20|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|138
1648563810000|2022-03-29 14:23:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|60
1648563820000|2022-03-29 14:23:40|||||||||253
1648563830000|2022-03-29 14:23:50|10584|10582|10584|10582|10584|10582|10584|10582|257
1648563840000|2022-03-29 14:24:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10
1648563850000|2022-03-29 14:24:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|53
1648563860000|2022-03-29 14:24:20|||||||||1
1648563870000|2022-03-29 14:24:30|||||||||50
1648563880000|2022-03-29 14:24:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|73
1648563890000|2022-03-29 14:24:50|10584|10582|10584|10582|10584|10582|10584|10582|30
1648563900000|2022-03-29 14:25:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|61
1648563910000|2022-03-29 14:25:10|||||||||161
1648563920000|2022-03-29 14:25:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|69
1648563930000|2022-03-29 14:25:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|92
1648563940000|2022-03-29 14:25:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|125
1648563950000|2022-03-29 14:25:50|||||||||14
1648563960000|2022-03-29 14:26:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|78
1648563970000|2022-03-29 14:26:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|123
1648563980000|2022-03-29 14:26:20|||||||||75
1648563990000|2022-03-29 14:26:30|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|191
1648564000000|2022-03-29 14:26:40|||||||||15
1648564010000|2022-03-29 14:26:50|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|131
1648564020000|2022-03-29 14:27:00|||||||||15
1648564030000|2022-03-29 14:27:10|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|146
1648564040000|2022-03-29 14:27:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|34
1648564060000|2022-03-29 14:27:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|96
1648564070000|2022-03-29 14:27:50|||||||||35
1648564080000|2022-03-29 14:28:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|89
1648564090000|2022-03-29 14:28:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|500
1648564100000|2022-03-29 14:28:20|||||||||5
1648564110000|2022-03-29 14:28:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|216
1648564120000|2022-03-29 14:28:40|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|143
1648564130000|2022-03-29 14:28:50|||||||||61
1648564140000|2022-03-29 14:29:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|36
1648564150000|2022-03-29 14:29:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|50
1648564160000|2022-03-29 14:29:20|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|154
1648564170000|2022-03-29 14:29:30|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|88
1648564180000|2022-03-29 14:29:40|||||||||69
1648564190000|2022-03-29 14:29:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|79
1648564200000|2022-03-29 14:30:00|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|238
1648564210000|2022-03-29 14:30:10|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|91
1648564220000|2022-03-29 14:30:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|36
1648564230000|2022-03-29 14:30:30|||||||||74
1648564240000|2022-03-29 14:30:40|||||||||121
1648564250000|2022-03-29 14:30:50|10581.1|10579.1|10580.5|10578.5|10581.3|10579.3|10580.5|10578.5|115
1648564260000|2022-03-29 14:31:00|||||||||15
1648564270000|2022-03-29 14:31:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|62
1648564280000|2022-03-29 14:31:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|685
1648564290000|2022-03-29 14:31:30|||||||||530
1648564300000|2022-03-29 14:31:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|421
1648564310000|2022-03-29 14:31:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|74
1648564320000|2022-03-29 14:32:00|||||||||96
1648564330000|2022-03-29 14:32:10|||||||||19
1648564340000|2022-03-29 14:32:20|||||||||81
1648564350000|2022-03-29 14:32:30|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.1|10578.1|141
1648564360000|2022-03-29 14:32:40|||||||||21
1648564380000|2022-03-29 14:33:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|62
1648564390000|2022-03-29 14:33:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|88
1648564400000|2022-03-29 14:33:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|54
1648564410000|2022-03-29 14:33:30|||||||||28
1648564420000|2022-03-29 14:33:40|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|88
1648564430000|2022-03-29 14:33:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|143
1648564440000|2022-03-29 14:34:00|||||||||77
1648564450000|2022-03-29 14:34:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|53
1648564460000|2022-03-29 14:34:20|||||||||90
1648564470000|2022-03-29 14:34:30|||||||||3
1648564480000|2022-03-29 14:34:40|||||||||8
1648564490000|2022-03-29 14:34:50|||||||||254
1648564500000|2022-03-29 14:35:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|72
1648564510000|2022-03-29 14:35:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|237
1648564520000|2022-03-29 14:35:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|43
1648564530000|2022-03-29 14:35:30|||||||||10
1648564540000|2022-03-29 14:35:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|28
1648564550000|2022-03-29 14:35:50|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|96
1648564560000|2022-03-29 14:36:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1648564570000|2022-03-29 14:36:10|||||||||32
1648564580000|2022-03-29 14:36:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|114
1648564590000|2022-03-29 14:36:30|||||||||8
1648564600000|2022-03-29 14:36:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|59
1648564610000|2022-03-29 14:36:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|141
1648564620000|2022-03-29 14:37:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|148
1648564630000|2022-03-29 14:37:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|21
1648564640000|2022-03-29 14:37:20|||||||||9
1648564650000|2022-03-29 14:37:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|264
1648564660000|2022-03-29 14:37:40|||||||||56
1648564670000|2022-03-29 14:37:50|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|91
1648564690000|2022-03-29 14:38:10|||||||||20
1648564700000|2022-03-29 14:38:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|156
1648564710000|2022-03-29 14:38:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|40
1648564720000|2022-03-29 14:38:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|50
1648564730000|2022-03-29 14:38:50|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|133
1648564740000|2022-03-29 14:39:00|||||||||11
1648564750000|2022-03-29 14:39:10|||||||||28
1648564760000|2022-03-29 14:39:20|||||||||224
1648564770000|2022-03-29 14:39:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|4
1648564790000|2022-03-29 14:39:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|234
1648564800000|2022-03-29 14:40:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|125
1648564810000|2022-03-29 14:40:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|43
1648564820000|2022-03-29 14:40:20|10578|10576|10577.8|10575.8|10578|10576|10577.6|10575.6|305
1648564830000|2022-03-29 14:40:30|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|263
1648564840000|2022-03-29 14:40:40|||||||||5
1648564850000|2022-03-29 14:40:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|111
1648564860000|2022-03-29 14:41:00|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|114
1648564870000|2022-03-29 14:41:10|||||||||7
1648564880000|2022-03-29 14:41:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|194
1648564890000|2022-03-29 14:41:30|||||||||25
1648564900000|2022-03-29 14:41:40|10577.4|10575.4|10578.1|10576.1|10578.1|10576.1|10577.4|10575.4|205
1648564910000|2022-03-29 14:41:50|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|101
1648564920000|2022-03-29 14:42:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|144
1648564930000|2022-03-29 14:42:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|90
1648564940000|2022-03-29 14:42:20|||||||||49
1648564950000|2022-03-29 14:42:30|10577|10575|10576.2|10574.2|10577|10575|10576.2|10574.2|181
1648564960000|2022-03-29 14:42:40|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10575.8|10573.8|439
1648564970000|2022-03-29 14:42:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|435
1648564980000|2022-03-29 14:43:00|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|171
1648564990000|2022-03-29 14:43:10|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|158
1648565000000|2022-03-29 14:43:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|107
1648565010000|2022-03-29 14:43:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|510
1648565020000|2022-03-29 14:43:40|10575.8|10573.8|10575|10573|10575.8|10573.8|10574.6|10572.6|312
1648565030000|2022-03-29 14:43:50|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|94
1648565040000|2022-03-29 14:44:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|505
1648565050000|2022-03-29 14:44:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|67
1648565060000|2022-03-29 14:44:20|||||||||116
1648565070000|2022-03-29 14:44:30|||||||||3
1648565080000|2022-03-29 14:44:40|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|67
1648565090000|2022-03-29 14:44:50|||||||||29
1648565100000|2022-03-29 14:45:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|235
1648565110000|2022-03-29 14:45:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|722
1648565120000|2022-03-29 14:45:20|||||||||3
1648565130000|2022-03-29 14:45:30|||||||||5
1648565140000|2022-03-29 14:45:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|162
1648565150000|2022-03-29 14:45:50|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|49
1648565160000|2022-03-29 14:46:00|||||||||25
1648565170000|2022-03-29 14:46:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|61
1648565180000|2022-03-29 14:46:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|204
1648565190000|2022-03-29 14:46:30|||||||||37
1648565200000|2022-03-29 14:46:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|121
1648565210000|2022-03-29 14:46:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|96
1648565220000|2022-03-29 14:47:00|10575|10573|10575|10573|10575.4|10573.4|10574.6|10572.6|158
1648565230000|2022-03-29 14:47:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|71
1648565240000|2022-03-29 14:47:20|10575|10573|10575|10573|10575|10573|10575|10573|38
1648565250000|2022-03-29 14:47:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|115
1648565260000|2022-03-29 14:47:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|65
1648565280000|2022-03-29 14:48:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|329
1648565290000|2022-03-29 14:48:10|10575.2|10573.2|10575.4|10573.4|10575.8|10573.8|10575.2|10573.2|103
1648565300000|2022-03-29 14:48:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|101
1648565310000|2022-03-29 14:48:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|19
1648565320000|2022-03-29 14:48:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|69
1648565330000|2022-03-29 14:48:50|10575|10573|10575|10573|10575|10573|10575|10573|203
1648565340000|2022-03-29 14:49:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|189
1648565350000|2022-03-29 14:49:10|10575|10573|10575|10573|10575|10573|10574.6|10572.6|368
1648565360000|2022-03-29 14:49:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|146
1648565370000|2022-03-29 14:49:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|67
1648565380000|2022-03-29 14:49:40|||||||||109
1648565390000|2022-03-29 14:49:50|10575|10573|10575|10573|10575|10573|10575|10573|76
1648565400000|2022-03-29 14:50:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|39
1648565410000|2022-03-29 14:50:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|75
1648565430000|2022-03-29 14:50:30|||||||||254
1648565440000|2022-03-29 14:50:40|10575|10573|10575|10573|10575|10573|10575|10573|359
1648565450000|2022-03-29 14:50:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|88
1648565460000|2022-03-29 14:51:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|167
1648565470000|2022-03-29 14:51:10|||||||||51
1648565480000|2022-03-29 14:51:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|280
1648565490000|2022-03-29 14:51:30|||||||||14
1648565500000|2022-03-29 14:51:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|30
1648565510000|2022-03-29 14:51:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|92
1648565520000|2022-03-29 14:52:00|||||||||26
1648565530000|2022-03-29 14:52:10|||||||||54
1648565540000|2022-03-29 14:52:20|||||||||313
1648565550000|2022-03-29 14:52:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|247
1648565560000|2022-03-29 14:52:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|79
1648565570000|2022-03-29 14:52:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|31
1648565580000|2022-03-29 14:53:00|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|124
1648565590000|2022-03-29 14:53:10|10576.2|10574.2|10577|10575|10577|10575|10576.2|10574.2|129
1648565600000|2022-03-29 14:53:20|||||||||9
1648565610000|2022-03-29 14:53:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|316
1648565620000|2022-03-29 14:53:40|10577|10575|10577|10575|10577|10575|10577|10575|282
1648565630000|2022-03-29 14:53:50|||||||||27
1648565640000|2022-03-29 14:54:00|||||||||43
1648565650000|2022-03-29 14:54:10|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|79
1648565670000|2022-03-29 14:54:30|||||||||2
1648565680000|2022-03-29 14:54:40|||||||||84
1648565690000|2022-03-29 14:54:50|||||||||3
1648565700000|2022-03-29 14:55:00|||||||||48
1648565710000|2022-03-29 14:55:10|||||||||64
1648565720000|2022-03-29 14:55:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|31
1648565730000|2022-03-29 14:55:30|10576.4|10574.4|10575.8|10573.8|10576.4|10574.4|10575.8|10573.8|68
1648565740000|2022-03-29 14:55:40|10576|10574|10575.4|10573.4|10576.2|10574.2|10575.4|10573.4|1236
1648565750000|2022-03-29 14:55:50|10575|10573|10575|10573|10575|10573|10575|10573|4
1648565760000|2022-03-29 14:56:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|29
1648565770000|2022-03-29 14:56:10|||||||||5
1648565780000|2022-03-29 14:56:20|||||||||3
1648565790000|2022-03-29 14:56:30|||||||||77
1648565800000|2022-03-29 14:56:40|||||||||46
1648565810000|2022-03-29 14:56:50|||||||||11
1648565820000|2022-03-29 14:57:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|154
1648565830000|2022-03-29 14:57:10|||||||||40
1648565850000|2022-03-29 14:57:30|||||||||31
1648565880000|2022-03-29 14:58:00|||||||||3
1648565890000|2022-03-29 14:58:10|||||||||98
1648565900000|2022-03-29 14:58:20|10575|10573|10575|10573|10575|10573|10575|10573|82
1648565910000|2022-03-29 14:58:30|||||||||58
1648565920000|2022-03-29 14:58:40|10574.6|10572.6|10573.5|10571.5|10574.6|10572.6|10573.5|10571.5|389
1648565930000|2022-03-29 14:58:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|23
1648565940000|2022-03-29 14:59:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|213
1648565950000|2022-03-29 14:59:10|||||||||258
1648565960000|2022-03-29 14:59:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|131
1648565970000|2022-03-29 14:59:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|95
1648565980000|2022-03-29 14:59:40|||||||||47
1648565990000|2022-03-29 14:59:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|26
1648566000000|2022-03-29 15:00:00|||||||||116
1648566010000|2022-03-29 15:00:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|62
1648566020000|2022-03-29 15:00:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|156
1648566030000|2022-03-29 15:00:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|87
1648566040000|2022-03-29 15:00:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|88
1648566050000|2022-03-29 15:00:50|||||||||4
1648566060000|2022-03-29 15:01:00|||||||||58
1648566070000|2022-03-29 15:01:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|121
1648566080000|2022-03-29 15:01:20|||||||||25
1648566100000|2022-03-29 15:01:40|||||||||3
1648566110000|2022-03-29 15:01:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|260
1648566120000|2022-03-29 15:02:00|||||||||7
1648566130000|2022-03-29 15:02:10|||||||||3
1648566140000|2022-03-29 15:02:20|10575|10573|10575|10573|10575|10573|10575|10573|96
1648566150000|2022-03-29 15:02:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|189
1648566160000|2022-03-29 15:02:40|||||||||1
1648566170000|2022-03-29 15:02:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|124
1648566180000|2022-03-29 15:03:00|||||||||97
1648566190000|2022-03-29 15:03:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|210
1648566200000|2022-03-29 15:03:20|||||||||1
1648566210000|2022-03-29 15:03:30|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|168
1648566220000|2022-03-29 15:03:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|35
1648566230000|2022-03-29 15:03:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|9
1648566240000|2022-03-29 15:04:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|54
1648566250000|2022-03-29 15:04:10|||||||||7
1648566260000|2022-03-29 15:04:20|||||||||20
1648566270000|2022-03-29 15:04:30|||||||||11
1648566280000|2022-03-29 15:04:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|112
1648566290000|2022-03-29 15:04:50|||||||||32
1648566300000|2022-03-29 15:05:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|178
1648566310000|2022-03-29 15:05:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|32
1648566320000|2022-03-29 15:05:20|||||||||5
1648566350000|2022-03-29 15:05:50|||||||||40
1648566360000|2022-03-29 15:06:00|||||||||2
1648566370000|2022-03-29 15:06:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|123
1648566380000|2022-03-29 15:06:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1586
1648566390000|2022-03-29 15:06:30|10575|10573|10575|10573|10575|10573|10575|10573|40
1648566400000|2022-03-29 15:06:40|||||||||29
1648566410000|2022-03-29 15:06:50|||||||||5
1648566420000|2022-03-29 15:07:00|||||||||13
1648566430000|2022-03-29 15:07:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|163
1648566440000|2022-03-29 15:07:20|10575|10573|10575|10573|10575|10573|10575|10573|47
1648566450000|2022-03-29 15:07:30|||||||||3
1648566460000|2022-03-29 15:07:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1648566470000|2022-03-29 15:07:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|334
1648566480000|2022-03-29 15:08:00|||||||||6
1648566490000|2022-03-29 15:08:10|||||||||2
1648566500000|2022-03-29 15:08:20|||||||||23
1648566510000|2022-03-29 15:08:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|40
1648566530000|2022-03-29 15:08:50|||||||||22
1648566540000|2022-03-29 15:09:00|||||||||71
1648566550000|2022-03-29 15:09:10|||||||||59
1648566560000|2022-03-29 15:09:20|||||||||4
1648566570000|2022-03-29 15:09:30|10575|10573|10575|10573|10575|10573|10575|10573|6
1648566580000|2022-03-29 15:09:40|||||||||1
1648566590000|2022-03-29 15:09:50|||||||||31
1648566600000|2022-03-29 15:10:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|35
1648566620000|2022-03-29 15:10:20|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|148
1648566630000|2022-03-29 15:10:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1648566640000|2022-03-29 15:10:40|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|179
1648566660000|2022-03-29 15:11:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|30
1648566670000|2022-03-29 15:11:10|10575|10573|10575|10573|10575|10573|10575|10573|21
1648566680000|2022-03-29 15:11:20|||||||||10
1648566690000|2022-03-29 15:11:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|42
1648566710000|2022-03-29 15:11:50|||||||||208
1648566720000|2022-03-29 15:12:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|366
1648566730000|2022-03-29 15:12:10|||||||||1
1648566740000|2022-03-29 15:12:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|28
1648566770000|2022-03-29 15:12:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|7
1648566780000|2022-03-29 15:13:00|||||||||3
1648566790000|2022-03-29 15:13:10|||||||||40
1648566810000|2022-03-29 15:13:30|||||||||509
1648566820000|2022-03-29 15:13:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|40
1648566830000|2022-03-29 15:13:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|46
1648566840000|2022-03-29 15:14:00|||||||||2
1648566850000|2022-03-29 15:14:10|10575|10573|10575|10573|10575.2|10573.2|10575|10573|49
1648566870000|2022-03-29 15:14:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|72
1648566880000|2022-03-29 15:14:40|||||||||38
1648566890000|2022-03-29 15:14:50|||||||||7
1648566900000|2022-03-29 15:15:00|10575|10573|10575|10573|10575|10573|10575|10573|435
1648566910000|2022-03-29 15:15:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|35
1648566920000|2022-03-29 15:15:20|||||||||10
1648566930000|2022-03-29 15:15:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|60
1648566950000|2022-03-29 15:15:50|||||||||1
1648566960000|2022-03-29 15:16:00|||||||||1
1648566970000|2022-03-29 15:16:10|||||||||10
1648566980000|2022-03-29 15:16:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|14
1648566990000|2022-03-29 15:16:30|||||||||7
1648567000000|2022-03-29 15:16:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|309
1648567010000|2022-03-29 15:16:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1648567020000|2022-03-29 15:17:00|||||||||12
1648567030000|2022-03-29 15:17:10|||||||||21
1648567040000|2022-03-29 15:17:20|||||||||11
1648567050000|2022-03-29 15:17:30|||||||||60
1648567060000|2022-03-29 15:17:40|||||||||30
1648567070000|2022-03-29 15:17:50|||||||||8
1648567080000|2022-03-29 15:18:00|||||||||1
1648567090000|2022-03-29 15:18:10|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|463
1648567100000|2022-03-29 15:18:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|58
1648567110000|2022-03-29 15:18:30|||||||||4
1648567120000|2022-03-29 15:18:40|||||||||10
1648567140000|2022-03-29 15:19:00|||||||||84
1648567150000|2022-03-29 15:19:10|||||||||29
1648567180000|2022-03-29 15:19:40|||||||||38
1648567190000|2022-03-29 15:19:50|||||||||109
1648567200000|2022-03-29 15:20:00|||||||||14
1648567210000|2022-03-29 15:20:10|||||||||1
1648567230000|2022-03-29 15:20:30|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|301
1648567250000|2022-03-29 15:20:50|||||||||88
1648567260000|2022-03-29 15:21:00|||||||||7
1648567290000|2022-03-29 15:21:30|||||||||4
1648567300000|2022-03-29 15:21:40|10575|10573|10575|10573|10575|10573|10575|10573|43
1648567310000|2022-03-29 15:21:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|107
1648567320000|2022-03-29 15:22:00|||||||||22
1648567330000|2022-03-29 15:22:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|207
1648567340000|2022-03-29 15:22:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|300
1648567350000|2022-03-29 15:22:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|13
1648567370000|2022-03-29 15:22:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|77
1648567380000|2022-03-29 15:23:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|57
1648567390000|2022-03-29 15:23:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|109
1648567410000|2022-03-29 15:23:30|||||||||275
1648567420000|2022-03-29 15:23:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|115
1648567430000|2022-03-29 15:23:50|||||||||36
1648567440000|2022-03-29 15:24:00|||||||||314
1648567450000|2022-03-29 15:24:10|||||||||1
1648567460000|2022-03-29 15:24:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|564
1648567470000|2022-03-29 15:24:30|||||||||79
1648567480000|2022-03-29 15:24:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|165
1648567490000|2022-03-29 15:24:50|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|90
1648567500000|2022-03-29 15:25:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|204
1648567510000|2022-03-29 15:25:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|97
1648567520000|2022-03-29 15:25:20|||||||||239
1648567560000|2022-03-29 15:26:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|109
1648567570000|2022-03-29 15:26:10|||||||||1
1648567610000|2022-03-29 15:26:50|||||||||1
1648567620000|2022-03-29 15:27:00|||||||||1
1648567640000|2022-03-29 15:27:20|||||||||251
1648567650000|2022-03-29 15:27:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|55
1648567660000|2022-03-29 15:27:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|6
1648567670000|2022-03-29 15:27:50|||||||||1
1648567680000|2022-03-29 15:28:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|266
1648567690000|2022-03-29 15:28:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|100
1648567700000|2022-03-29 15:28:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|38
1648567710000|2022-03-29 15:28:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|180
1648567720000|2022-03-29 15:28:40|||||||||55
1648567730000|2022-03-29 15:28:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|99
1648567740000|2022-03-29 15:29:00|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|68
1648567750000|2022-03-29 15:29:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|111
1648567760000|2022-03-29 15:29:20|||||||||52
1648567770000|2022-03-29 15:29:30|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|331
1648567780000|2022-03-29 15:29:40|||||||||17
1648567790000|2022-03-29 15:29:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|18
1648567800000|2022-03-29 15:30:00|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|114
1648567810000|2022-03-29 15:30:10|||||||||1
1648567840000|2022-03-29 15:30:40|||||||||63
1648567860000|2022-03-29 15:31:00|||||||||5
1648567870000|2022-03-29 15:31:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|277
1648567880000|2022-03-29 15:31:20|10577|10575|10577|10575|10577|10575|10577|10575|363
1648567890000|2022-03-29 15:31:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|29
1648567900000|2022-03-29 15:31:40|||||||||13
1648567910000|2022-03-29 15:31:50|||||||||1
1648567920000|2022-03-29 15:32:00|10577|10575|10577|10575|10577|10575|10577|10575|26
1648567930000|2022-03-29 15:32:10|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|87
1648567940000|2022-03-29 15:32:20|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|181
1648567950000|2022-03-29 15:32:30|||||||||32
1648567960000|2022-03-29 15:32:40|||||||||20
1648567970000|2022-03-29 15:32:50|||||||||18
1648567980000|2022-03-29 15:33:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|511
1648567990000|2022-03-29 15:33:10|||||||||1
1648568000000|2022-03-29 15:33:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|240
1648568010000|2022-03-29 15:33:30|||||||||10
1648568020000|2022-03-29 15:33:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|34
1648568030000|2022-03-29 15:33:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|55
1648568040000|2022-03-29 15:34:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|389
1648568050000|2022-03-29 15:34:10|||||||||171
1648568060000|2022-03-29 15:34:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|411
1648568070000|2022-03-29 15:34:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|17
1648568080000|2022-03-29 15:34:40|||||||||65
1648568090000|2022-03-29 15:34:50|||||||||1
1648568100000|2022-03-29 15:35:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|44
1648568120000|2022-03-29 15:35:20|||||||||8
1648568130000|2022-03-29 15:35:30|||||||||1
1648568140000|2022-03-29 15:35:40|||||||||1
1648568150000|2022-03-29 15:35:50|||||||||45
1648568160000|2022-03-29 15:36:00|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|120
1648568180000|2022-03-29 15:36:20|||||||||2
1648568190000|2022-03-29 15:36:30|||||||||42
1648568210000|2022-03-29 15:36:50|||||||||21
1648568220000|2022-03-29 15:37:00|||||||||2
1648568230000|2022-03-29 15:37:10|||||||||36
1648568240000|2022-03-29 15:37:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|28
1648568250000|2022-03-29 15:37:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648568260000|2022-03-29 15:37:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|49
1648568270000|2022-03-29 15:37:50|||||||||5
1648568280000|2022-03-29 15:38:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|29
1648568290000|2022-03-29 15:38:10|||||||||3
1648568300000|2022-03-29 15:38:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|47
1648568320000|2022-03-29 15:38:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|62
1648568330000|2022-03-29 15:38:50|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|123
1648568340000|2022-03-29 15:39:00|||||||||2
1648568350000|2022-03-29 15:39:10|||||||||26
1648568370000|2022-03-29 15:39:30|||||||||11
1648568380000|2022-03-29 15:39:40|||||||||1
1648568420000|2022-03-29 15:40:20|||||||||1
1648568430000|2022-03-29 15:40:30|||||||||16
1648568440000|2022-03-29 15:40:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|48
1648568450000|2022-03-29 15:40:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648568460000|2022-03-29 15:41:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|21
1648568480000|2022-03-29 15:41:20|||||||||21
1648568490000|2022-03-29 15:41:30|10577|10575|10577|10575|10577|10575|10577|10575|29
1648568510000|2022-03-29 15:41:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|34
1648568520000|2022-03-29 15:42:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|6
1648568530000|2022-03-29 15:42:10|||||||||4
1648568540000|2022-03-29 15:42:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|476
1648568560000|2022-03-29 15:42:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|133
1648568570000|2022-03-29 15:42:50|||||||||13
1648568580000|2022-03-29 15:43:00|||||||||14
1648568590000|2022-03-29 15:43:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|25
1648568600000|2022-03-29 15:43:20|||||||||20
1648568620000|2022-03-29 15:43:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|50
1648568630000|2022-03-29 15:43:50|10577|10575|10577|10575|10577|10575|10577|10575|22
1648568640000|2022-03-29 15:44:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|30
1648568650000|2022-03-29 15:44:10|10577|10575|10577.8|10575.8|10577.8|10575.8|10577|10575|85
1648568660000|2022-03-29 15:44:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|202
1648568670000|2022-03-29 15:44:30|||||||||18
1648568680000|2022-03-29 15:44:40|||||||||110
1648568690000|2022-03-29 15:44:50|||||||||5
1648568700000|2022-03-29 15:45:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|435
1648568720000|2022-03-29 15:45:20|||||||||2
1648568730000|2022-03-29 15:45:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|142
1648568740000|2022-03-29 15:45:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|21
1648568750000|2022-03-29 15:45:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|69
1648568760000|2022-03-29 15:46:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|401
1648568770000|2022-03-29 15:46:10|||||||||21
1648568780000|2022-03-29 15:46:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|549
1648568790000|2022-03-29 15:46:30|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|145
1648568820000|2022-03-29 15:47:00|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|160
1648568830000|2022-03-29 15:47:10|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|45
1648568840000|2022-03-29 15:47:20|||||||||11
1648568850000|2022-03-29 15:47:30|||||||||10
1648568860000|2022-03-29 15:47:40|||||||||15
1648568870000|2022-03-29 15:47:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|154
1648568890000|2022-03-29 15:48:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|46
1648568900000|2022-03-29 15:48:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|53
1648568910000|2022-03-29 15:48:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|150
1648568940000|2022-03-29 15:49:00|||||||||1
1648568950000|2022-03-29 15:49:10|||||||||24
1648568960000|2022-03-29 15:49:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|395
1648568970000|2022-03-29 15:49:30|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|82
1648568990000|2022-03-29 15:49:50|||||||||126
1648569000000|2022-03-29 15:50:00|||||||||4
1648569010000|2022-03-29 15:50:10|||||||||3
1648569020000|2022-03-29 15:50:20|||||||||26
1648569040000|2022-03-29 15:50:40|||||||||1
1648569050000|2022-03-29 15:50:50|||||||||36
1648569060000|2022-03-29 15:51:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1648569070000|2022-03-29 15:51:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|222
1648569080000|2022-03-29 15:51:20|||||||||114
1648569110000|2022-03-29 15:51:50|||||||||26
1648569120000|2022-03-29 15:52:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|69
1648569130000|2022-03-29 15:52:10|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|26
1648569140000|2022-03-29 15:52:20|10579.3|10577.3|10579.7|10577.7|10580.1|10578.1|10578.9|10576.9|177
1648569150000|2022-03-29 15:52:30|||||||||83
1648569160000|2022-03-29 15:52:40|||||||||36
1648569170000|2022-03-29 15:52:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|185
1648569180000|2022-03-29 15:53:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|343
1648569190000|2022-03-29 15:53:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|235
1648569200000|2022-03-29 15:53:20|10580.1|10578.1|10580.9|10578.9|10580.9|10578.9|10580.1|10578.1|142
1648569210000|2022-03-29 15:53:30|||||||||186
1648569220000|2022-03-29 15:53:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|58
1648569230000|2022-03-29 15:53:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|99
1648569240000|2022-03-29 15:54:00|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|120
1648569250000|2022-03-29 15:54:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|45
1648569260000|2022-03-29 15:54:20|||||||||1
1648569270000|2022-03-29 15:54:30|||||||||14
1648569280000|2022-03-29 15:54:40|||||||||5
1648569290000|2022-03-29 15:54:50|||||||||2
1648569300000|2022-03-29 15:55:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|60
1648569310000|2022-03-29 15:55:10|||||||||2
1648569320000|2022-03-29 15:55:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|17
1648569340000|2022-03-29 15:55:40|||||||||47
1648569350000|2022-03-29 15:55:50|||||||||6
1648569360000|2022-03-29 15:56:00|||||||||60
1648569370000|2022-03-29 15:56:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|33
1648569380000|2022-03-29 15:56:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|119
1648569390000|2022-03-29 15:56:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|46
1648569400000|2022-03-29 15:56:40|||||||||11
1648569420000|2022-03-29 15:57:00|||||||||19
1648569430000|2022-03-29 15:57:10|||||||||10
1648569440000|2022-03-29 15:57:20|||||||||43
1648569450000|2022-03-29 15:57:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|137
1648569470000|2022-03-29 15:57:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|73
1648569480000|2022-03-29 15:58:00|||||||||1
1648569490000|2022-03-29 15:58:10|||||||||1
1648569500000|2022-03-29 15:58:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|25
1648569510000|2022-03-29 15:58:30|||||||||46
1648569520000|2022-03-29 15:58:40|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|14
1648569530000|2022-03-29 15:58:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|71
1648569540000|2022-03-29 15:59:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|15
1648569550000|2022-03-29 15:59:10|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|74
1648569560000|2022-03-29 15:59:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|425
1648569570000|2022-03-29 15:59:30|||||||||52
1648569580000|2022-03-29 15:59:40|||||||||105
1648569590000|2022-03-29 15:59:50|||||||||34
1648569600000|2022-03-29 16:00:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|9
1648569610000|2022-03-29 16:00:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|2538
1648569620000|2022-03-29 16:00:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|60
1648569630000|2022-03-29 16:00:30|||||||||11
1648569640000|2022-03-29 16:00:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|197
1648569650000|2022-03-29 16:00:50|||||||||31
1648569660000|2022-03-29 16:01:00|||||||||2
1648569680000|2022-03-29 16:01:20|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|34
1648569690000|2022-03-29 16:01:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|137
1648569700000|2022-03-29 16:01:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|343
1648569710000|2022-03-29 16:01:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|88
1648569720000|2022-03-29 16:02:00|||||||||198
1648569730000|2022-03-29 16:02:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|156
1648569740000|2022-03-29 16:02:20|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.4|10575.4|85
1648569750000|2022-03-29 16:02:30|||||||||39
1648569760000|2022-03-29 16:02:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|97
1648569770000|2022-03-29 16:02:50|10577|10575|10577|10575|10577|10575|10577|10575|26
1648569780000|2022-03-29 16:03:00|||||||||110
1648569790000|2022-03-29 16:03:10|||||||||188
1648569800000|2022-03-29 16:03:20|||||||||43
1648569810000|2022-03-29 16:03:30|||||||||34
1648569820000|2022-03-29 16:03:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|59
1648569830000|2022-03-29 16:03:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|129
1648569840000|2022-03-29 16:04:00|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|231
1648569850000|2022-03-29 16:04:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|23
1648569860000|2022-03-29 16:04:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|20
1648569870000|2022-03-29 16:04:30|||||||||1
1648569880000|2022-03-29 16:04:40|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|139
1648569910000|2022-03-29 16:05:10|||||||||1
1648569920000|2022-03-29 16:05:20|||||||||6
1648569950000|2022-03-29 16:05:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|162
1648569960000|2022-03-29 16:06:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|66
1648569970000|2022-03-29 16:06:10|||||||||3
1648569980000|2022-03-29 16:06:20|10575.6|10573.6|10576|10574|10576|10574|10575.6|10573.6|481
1648569990000|2022-03-29 16:06:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|15
1648570000000|2022-03-29 16:06:40|10575|10573|10575|10573|10575|10573|10574.6|10572.6|418
1648570010000|2022-03-29 16:06:50|10574.2|10572.2|10574.8|10572.8|10575|10573|10574.2|10572.2|783
1648570020000|2022-03-29 16:07:00|10575|10573|10575|10573|10575|10573|10574.6|10572.6|60
1648570030000|2022-03-29 16:07:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|97
1648570040000|2022-03-29 16:07:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|33
1648570050000|2022-03-29 16:07:30|||||||||5
1648570080000|2022-03-29 16:08:00|||||||||2
1648570090000|2022-03-29 16:08:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|43
1648570100000|2022-03-29 16:08:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|195
1648570120000|2022-03-29 16:08:40|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|23
1648570130000|2022-03-29 16:08:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|54
1648570140000|2022-03-29 16:09:00|||||||||10
1648570160000|2022-03-29 16:09:20|||||||||33
1648570180000|2022-03-29 16:09:40|||||||||10
1648570190000|2022-03-29 16:09:50|10575|10573|10575|10573|10575|10573|10575|10573|275
1648570200000|2022-03-29 16:10:00|||||||||18
1648570220000|2022-03-29 16:10:20|10574.6|10572.6|10575.4|10573.4|10575.4|10573.4|10574.6|10572.6|1138
1648570230000|2022-03-29 16:10:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1648570240000|2022-03-29 16:10:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1648570250000|2022-03-29 16:10:50|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|135
1648570260000|2022-03-29 16:11:00|10576.6|10574.6|10574.6|10572.6|10576.6|10574.6|10574.6|10572.6|120
1648570270000|2022-03-29 16:11:10|10575|10573|10574.2|10572.2|10575|10573|10573.9|10571.9|128
1648570280000|2022-03-29 16:11:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|127
1648570290000|2022-03-29 16:11:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|85
1648570300000|2022-03-29 16:11:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|30
1648570310000|2022-03-29 16:11:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|33
1648570320000|2022-03-29 16:12:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|151
1648570330000|2022-03-29 16:12:10|||||||||500
1648570340000|2022-03-29 16:12:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|26
1648570350000|2022-03-29 16:12:30|||||||||10
1648570360000|2022-03-29 16:12:40|||||||||27
1648570380000|2022-03-29 16:13:00|||||||||3
1648570390000|2022-03-29 16:13:10|||||||||1
1648570400000|2022-03-29 16:13:20|||||||||261
1648570410000|2022-03-29 16:13:30|||||||||38
1648570430000|2022-03-29 16:13:50|10575|10573|10575|10573|10575|10573|10575|10573|312
1648570440000|2022-03-29 16:14:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|46
1648570450000|2022-03-29 16:14:10|||||||||123
1648570460000|2022-03-29 16:14:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|117
1648570470000|2022-03-29 16:14:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|36
1648570480000|2022-03-29 16:14:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|75
1648570490000|2022-03-29 16:14:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|39
1648570500000|2022-03-29 16:15:00|||||||||22
1648570510000|2022-03-29 16:15:10|10576|10574|10576|10574|10576|10574|10576|10574|76
1648570520000|2022-03-29 16:15:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|42
1648570530000|2022-03-29 16:15:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1648570540000|2022-03-29 16:15:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|142
1648570550000|2022-03-29 16:15:50|||||||||117
1648570560000|2022-03-29 16:16:00|||||||||286
1648570570000|2022-03-29 16:16:10|10576.8|10574.8|10575|10573|10576.8|10574.8|10575|10573|4604
1648570580000|2022-03-29 16:16:20|10574.2|10572.2|10575|10573|10575|10573|10574.2|10572.2|328
1648570590000|2022-03-29 16:16:30|||||||||90
1648570600000|2022-03-29 16:16:40|||||||||51
1648570610000|2022-03-29 16:16:50|||||||||12
1648570620000|2022-03-29 16:17:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|173
1648570630000|2022-03-29 16:17:10|||||||||96
1648570640000|2022-03-29 16:17:20|||||||||1
1648570660000|2022-03-29 16:17:40|10575|10573|10575|10573|10575|10573|10575|10573|163
1648570670000|2022-03-29 16:17:50|||||||||130
1648570680000|2022-03-29 16:18:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|331
1648570690000|2022-03-29 16:18:10|10575|10573|10575|10573|10575|10573|10575|10573|302
1648570700000|2022-03-29 16:18:20|||||||||43
1648570710000|2022-03-29 16:18:30|||||||||103
1648570720000|2022-03-29 16:18:40|||||||||135
1648570730000|2022-03-29 16:18:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|98
1648570740000|2022-03-29 16:19:00|||||||||8
1648570750000|2022-03-29 16:19:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|17
1648570760000|2022-03-29 16:19:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|42
1648570790000|2022-03-29 16:19:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|191
1648570800000|2022-03-29 16:20:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|86
1648570810000|2022-03-29 16:20:10|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|6
1648570820000|2022-03-29 16:20:20|||||||||70
1648570830000|2022-03-29 16:20:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|58
1648570840000|2022-03-29 16:20:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|273
1648570860000|2022-03-29 16:21:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|70
1648570870000|2022-03-29 16:21:10|||||||||18
1648570880000|2022-03-29 16:21:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|520
1648570890000|2022-03-29 16:21:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|11
1648570900000|2022-03-29 16:21:40|||||||||2
1648570920000|2022-03-29 16:22:00|||||||||3
1648570930000|2022-03-29 16:22:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|116
1648570940000|2022-03-29 16:22:20|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|20
1648570950000|2022-03-29 16:22:30|||||||||250
1648570980000|2022-03-29 16:23:00|||||||||9
1648570990000|2022-03-29 16:23:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|83
1648571040000|2022-03-29 16:24:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|434
1648571050000|2022-03-29 16:24:10|||||||||2
1648571070000|2022-03-29 16:24:30|||||||||1
1648571080000|2022-03-29 16:24:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|86
1648571100000|2022-03-29 16:25:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|182
1648571110000|2022-03-29 16:25:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1648571120000|2022-03-29 16:25:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|20
1648571140000|2022-03-29 16:25:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|35
1648571160000|2022-03-29 16:26:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|38
1648571180000|2022-03-29 16:26:20|||||||||18
1648571190000|2022-03-29 16:26:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|23
1648571220000|2022-03-29 16:27:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|111
1648571240000|2022-03-29 16:27:20|||||||||33
1648571250000|2022-03-29 16:27:30|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|30
1648571270000|2022-03-29 16:27:50|||||||||6
1648571300000|2022-03-29 16:28:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|131
1648571310000|2022-03-29 16:28:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|33
1648571330000|2022-03-29 16:28:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|469
1648571340000|2022-03-29 16:29:00|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|45
1648571350000|2022-03-29 16:29:10|||||||||77
1648571370000|2022-03-29 16:29:30|||||||||26
1648571390000|2022-03-29 16:29:50|||||||||59
1648571400000|2022-03-29 16:30:00|||||||||1
1648571410000|2022-03-29 16:30:10|10577|10575|10577|10575|10577|10575|10577|10575|567
1648571420000|2022-03-29 16:30:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|118
1648571430000|2022-03-29 16:30:30|10577|10575|10577|10575|10577|10575|10577|10575|135
1648571440000|2022-03-29 16:30:40|||||||||1
1648571450000|2022-03-29 16:30:50|10577.2|10575.2|10577.8|10575.8|10577.8|10575.8|10577|10575|127
1648571460000|2022-03-29 16:31:00|||||||||2
1648571470000|2022-03-29 16:31:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|369
1648571480000|2022-03-29 16:31:20|||||||||40
1648571490000|2022-03-29 16:31:30|10577|10575|10577|10575|10577|10575|10577|10575|17
1648571500000|2022-03-29 16:31:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|25
1648571510000|2022-03-29 16:31:50|||||||||3
1648571520000|2022-03-29 16:32:00|10577|10575|10577|10575|10577|10575|10577|10575|43
1648571530000|2022-03-29 16:32:10|||||||||20
1648571540000|2022-03-29 16:32:20|||||||||1
1648571550000|2022-03-29 16:32:30|||||||||1
1648571590000|2022-03-29 16:33:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|93
1648571600000|2022-03-29 16:33:20|||||||||3
1648571610000|2022-03-29 16:33:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|50
1648571620000|2022-03-29 16:33:40|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|64
1648571630000|2022-03-29 16:33:50|10577|10575|10577|10575|10577|10575|10576.8|10574.8|62
1648571640000|2022-03-29 16:34:00|||||||||1
1648571650000|2022-03-29 16:34:10|||||||||17
1648571670000|2022-03-29 16:34:30|10576.6|10574.6|10576.8|10574.8|10577|10575|10576.6|10574.6|83
1648571690000|2022-03-29 16:34:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1648571700000|2022-03-29 16:35:00|||||||||313
1648571720000|2022-03-29 16:35:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|266
1648571740000|2022-03-29 16:35:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|34
1648571750000|2022-03-29 16:35:50|||||||||40
1648571760000|2022-03-29 16:36:00|||||||||6
1648571770000|2022-03-29 16:36:10|||||||||75
1648571780000|2022-03-29 16:36:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|26
1648571790000|2022-03-29 16:36:30|||||||||20
1648571800000|2022-03-29 16:36:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|452
1648571810000|2022-03-29 16:36:50|||||||||50
1648571820000|2022-03-29 16:37:00|||||||||1
1648571830000|2022-03-29 16:37:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|93
1648571840000|2022-03-29 16:37:20|||||||||276
1648571850000|2022-03-29 16:37:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|27
1648571860000|2022-03-29 16:37:40|||||||||5
1648571870000|2022-03-29 16:37:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|76
1648571880000|2022-03-29 16:38:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|29
1648571890000|2022-03-29 16:38:10|||||||||23
1648571900000|2022-03-29 16:38:20|||||||||2
1648571920000|2022-03-29 16:38:40|||||||||9
1648571930000|2022-03-29 16:38:50|||||||||2
1648571940000|2022-03-29 16:39:00|||||||||7
1648571950000|2022-03-29 16:39:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|55
1648571960000|2022-03-29 16:39:20|||||||||1
1648571970000|2022-03-29 16:39:30|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|31
1648571980000|2022-03-29 16:39:40|10577|10575|10577|10575|10577|10575|10577|10575|6
1648571990000|2022-03-29 16:39:50|||||||||1
1648572000000|2022-03-29 16:40:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|36
1648572010000|2022-03-29 16:40:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|6
1648572020000|2022-03-29 16:40:20|||||||||70
1648572040000|2022-03-29 16:40:40|||||||||40
1648572060000|2022-03-29 16:41:00|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|39
1648572070000|2022-03-29 16:41:10|10577.4|10575.4|10578.1|10576.1|10578.1|10576.1|10577.4|10575.4|503
1648572080000|2022-03-29 16:41:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|65
1648572100000|2022-03-29 16:41:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|70
1648572110000|2022-03-29 16:41:50|10578|10576|10578|10576|10578|10576|10578|10576|25
1648572120000|2022-03-29 16:42:00|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|36
1648572140000|2022-03-29 16:42:20|||||||||1
1648572170000|2022-03-29 16:42:50|||||||||1
1648572180000|2022-03-29 16:43:00|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|67
1648572190000|2022-03-29 16:43:10|10577|10575|10577|10575|10577.2|10575.2|10577|10575|115
1648572200000|2022-03-29 16:43:20|||||||||35
1648572220000|2022-03-29 16:43:40|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|535
1648572230000|2022-03-29 16:43:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1648572240000|2022-03-29 16:44:00|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|32
1648572250000|2022-03-29 16:44:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|120
1648572260000|2022-03-29 16:44:20|||||||||19
1648572300000|2022-03-29 16:45:00|||||||||1
1648572330000|2022-03-29 16:45:30|10577|10575|10577|10575|10577|10575|10577|10575|21
1648572350000|2022-03-29 16:45:50|||||||||4
1648572370000|2022-03-29 16:46:10|||||||||1
1648572390000|2022-03-29 16:46:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|56
1648572400000|2022-03-29 16:46:40|||||||||51
1648572420000|2022-03-29 16:47:00|||||||||21
1648572430000|2022-03-29 16:47:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|29
1648572450000|2022-03-29 16:47:30|||||||||2
1648572470000|2022-03-29 16:47:50|||||||||14
1648572480000|2022-03-29 16:48:00|||||||||1
1648572490000|2022-03-29 16:48:10|||||||||25
1648572510000|2022-03-29 16:48:30|||||||||7
1648572520000|2022-03-29 16:48:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|59
1648572530000|2022-03-29 16:48:50|10577|10575|10577|10575|10577|10575|10577|10575|95
1648572540000|2022-03-29 16:49:00|||||||||1
1648572550000|2022-03-29 16:49:10|||||||||1
1648572600000|2022-03-29 16:50:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|245
1648572610000|2022-03-29 16:50:10|||||||||175
1648572630000|2022-03-29 16:50:30|10576.2|10574.2|10575.4|10573.4|10576.2|10574.2|10575.4|10573.4|1433
1648572640000|2022-03-29 16:50:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|415
1648572650000|2022-03-29 16:50:50|||||||||13
1648572660000|2022-03-29 16:51:00|10575|10573|10575|10573|10575|10573|10575|10573|15
1648572670000|2022-03-29 16:51:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|81
1648572680000|2022-03-29 16:51:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|432
1648572690000|2022-03-29 16:51:30|||||||||73
1648572700000|2022-03-29 16:51:40|||||||||48
1648572710000|2022-03-29 16:51:50|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|16
1648572720000|2022-03-29 16:52:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|16
1648572730000|2022-03-29 16:52:10|||||||||1
1648572780000|2022-03-29 16:53:00|||||||||2
1648572830000|2022-03-29 16:53:50|||||||||15
1648572860000|2022-03-29 16:54:20|||||||||26
1648572890000|2022-03-29 16:54:50|||||||||3
1648572900000|2022-03-29 16:55:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|171
1648572910000|2022-03-29 16:55:10|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|113
1648572920000|2022-03-29 16:55:20|10576|10574|10576.6|10574.6|10576.6|10574.6|10576|10574|37
1648572960000|2022-03-29 16:56:00|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|93
1648572970000|2022-03-29 16:56:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|14
1648572980000|2022-03-29 16:56:20|||||||||7
1648572990000|2022-03-29 16:56:30|||||||||2
1648573010000|2022-03-29 16:56:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|294
1648573020000|2022-03-29 16:57:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|82
1648573040000|2022-03-29 16:57:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|34
1648573050000|2022-03-29 16:57:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|56
1648573090000|2022-03-29 16:58:10|||||||||57
1648573110000|2022-03-29 16:58:30|||||||||9
1648573120000|2022-03-29 16:58:40|||||||||12
1648573130000|2022-03-29 16:58:50|||||||||11
1648573140000|2022-03-29 16:59:00|||||||||69
1648573160000|2022-03-29 16:59:20|10577|10575|10577|10575|10577|10575|10577|10575|9
1648573180000|2022-03-29 16:59:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|53
1648573190000|2022-03-29 16:59:50|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577|10575|10
1648573200000|2022-03-29 17:00:00|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|9
1648573220000|2022-03-29 17:00:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|29
1648573230000|2022-03-29 17:00:30|10576.8|10574.8|10576.2|10574.2|10577|10575|10576.2|10574.2|32
1648573240000|2022-03-29 17:00:40|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1648573250000|2022-03-29 17:00:50|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|2
1648573260000|2022-03-29 17:01:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|1
1648573270000|2022-03-29 17:01:10|10576|10574|10576|10574|10576|10574|10576|10574|157
1648573280000|2022-03-29 17:01:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|7
1648573290000|2022-03-29 17:01:30|10576.2|10574.2|10576.6|10574.6|10576.8|10574.8|10576.2|10574.2|26
1648573310000|2022-03-29 17:01:50|10576.8|10574.8|10576|10574|10576.8|10574.8|10575.8|10573.8|50
1648573320000|2022-03-29 17:02:00|10575.6|10573.6|10575|10573|10575.6|10573.6|10574.6|10572.6|181
1648573330000|2022-03-29 17:02:10|10575.2|10573.2|10575.6|10573.6|10575.6|10573.6|10575|10573|79
1648573340000|2022-03-29 17:02:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|4
1648573350000|2022-03-29 17:02:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.6|10573.6|131
1648573360000|2022-03-29 17:02:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|50
1648573380000|2022-03-29 17:03:00|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|152
1648573390000|2022-03-29 17:03:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.4|10573.4|65
1648573400000|2022-03-29 17:03:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|16
1648573410000|2022-03-29 17:03:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1648573420000|2022-03-29 17:03:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|31
1648573430000|2022-03-29 17:03:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|46
1648573440000|2022-03-29 17:04:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|46
1648573450000|2022-03-29 17:04:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|117
1648573470000|2022-03-29 17:04:30|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10575.8|10573.8|111
1648573500000|2022-03-29 17:05:00|10576|10574|10576|10574|10576|10574|10576|10574|20
1648573510000|2022-03-29 17:05:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|26
1648573520000|2022-03-29 17:05:20|||||||||26
1648573530000|2022-03-29 17:05:30|10575.8|10573.8|10575.4|10573.4|10576.2|10574.2|10575.4|10573.4|145
1648573550000|2022-03-29 17:05:50|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|58
1648573560000|2022-03-29 17:06:00|||||||||55
1648573570000|2022-03-29 17:06:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|167
1648573580000|2022-03-29 17:06:20|||||||||11
1648573590000|2022-03-29 17:06:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|6
1648573610000|2022-03-29 17:06:50|||||||||54
1648573620000|2022-03-29 17:07:00|||||||||23
1648573630000|2022-03-29 17:07:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|97
1648573640000|2022-03-29 17:07:20|||||||||12
1648573670000|2022-03-29 17:07:50|||||||||34
1648573680000|2022-03-29 17:08:00|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|29
1648573700000|2022-03-29 17:08:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|14
1648573710000|2022-03-29 17:08:30|||||||||49
1648573720000|2022-03-29 17:08:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|13
1648573730000|2022-03-29 17:08:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|15
1648573780000|2022-03-29 17:09:40|||||||||116
1648573800000|2022-03-29 17:10:00|||||||||6
1648573830000|2022-03-29 17:10:30|||||||||9
1648573860000|2022-03-29 17:11:00|||||||||3
1648573870000|2022-03-29 17:11:10|||||||||21
1648573890000|2022-03-29 17:11:30|||||||||30
1648573900000|2022-03-29 17:11:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|157
1648573920000|2022-03-29 17:12:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|59
1648573930000|2022-03-29 17:12:10|||||||||23
1648573950000|2022-03-29 17:12:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|143
1648573960000|2022-03-29 17:12:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|56
1648573980000|2022-03-29 17:13:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|94
1648573990000|2022-03-29 17:13:10|||||||||49
1648574000000|2022-03-29 17:13:20|||||||||4
1648574010000|2022-03-29 17:13:30|||||||||23
1648574020000|2022-03-29 17:13:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|154
1648574040000|2022-03-29 17:14:00|||||||||1
1648574050000|2022-03-29 17:14:10|||||||||8
1648574060000|2022-03-29 17:14:20|||||||||1
1648574070000|2022-03-29 17:14:30|||||||||7
1648574080000|2022-03-29 17:14:40|||||||||15
1648574090000|2022-03-29 17:14:50|||||||||18
1648574100000|2022-03-29 17:15:00|10575|10573|10575|10573|10575|10573|10574.6|10572.6|282
1648574110000|2022-03-29 17:15:10|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|130
1648574120000|2022-03-29 17:15:20|10575|10573|10575|10573|10575.4|10573.4|10575|10573|76
1648574150000|2022-03-29 17:15:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|36
1648574160000|2022-03-29 17:16:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|49
1648574170000|2022-03-29 17:16:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|20
1648574180000|2022-03-29 17:16:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|12
1648574200000|2022-03-29 17:16:40|||||||||20
1648574220000|2022-03-29 17:17:00|10575|10573|10575|10573|10575|10573|10575|10573|67
1648574230000|2022-03-29 17:17:10|||||||||2
1648574260000|2022-03-29 17:17:40|||||||||47
1648574270000|2022-03-29 17:17:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|197
1648574280000|2022-03-29 17:18:00|||||||||56
1648574330000|2022-03-29 17:18:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|43
1648574340000|2022-03-29 17:19:00|||||||||7
1648574350000|2022-03-29 17:19:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1648574370000|2022-03-29 17:19:30|||||||||2
1648574390000|2022-03-29 17:19:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|199
1648574400000|2022-03-29 17:20:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|109
1648574410000|2022-03-29 17:20:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|127
1648574430000|2022-03-29 17:20:30|||||||||15
1648574450000|2022-03-29 17:20:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|187
1648574460000|2022-03-29 17:21:00|||||||||14
1648574470000|2022-03-29 17:21:10|||||||||9
1648574480000|2022-03-29 17:21:20|||||||||84
1648574490000|2022-03-29 17:21:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|119
1648574520000|2022-03-29 17:22:00|||||||||8
1648574550000|2022-03-29 17:22:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|67
1648574580000|2022-03-29 17:23:00|||||||||52
1648574590000|2022-03-29 17:23:10|||||||||27
1648574620000|2022-03-29 17:23:40|||||||||14
1648574640000|2022-03-29 17:24:00|||||||||2
1648574650000|2022-03-29 17:24:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|218
1648574660000|2022-03-29 17:24:20|||||||||1
1648574670000|2022-03-29 17:24:30|||||||||4
1648574680000|2022-03-29 17:24:40|||||||||26
1648574700000|2022-03-29 17:25:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|64
1648574710000|2022-03-29 17:25:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|25
1648574720000|2022-03-29 17:25:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|41
1648574730000|2022-03-29 17:25:30|||||||||25
1648574760000|2022-03-29 17:26:00|||||||||1
1648574780000|2022-03-29 17:26:20|||||||||2
1648574790000|2022-03-29 17:26:30|||||||||3
1648574820000|2022-03-29 17:27:00|||||||||21
1648574830000|2022-03-29 17:27:10|||||||||34
1648574840000|2022-03-29 17:27:20|||||||||3
1648574850000|2022-03-29 17:27:30|||||||||10
1648574880000|2022-03-29 17:28:00|||||||||30
1648574900000|2022-03-29 17:28:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1648574920000|2022-03-29 17:28:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|43
1648574930000|2022-03-29 17:28:50|||||||||94
1648574950000|2022-03-29 17:29:10|||||||||21
1648574980000|2022-03-29 17:29:40|||||||||1
1648575000000|2022-03-29 17:30:00|||||||||1
1648575010000|2022-03-29 17:30:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|73
1648575020000|2022-03-29 17:30:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|587
1648575030000|2022-03-29 17:30:30|||||||||133
1648575040000|2022-03-29 17:30:40|||||||||80
1648575060000|2022-03-29 17:31:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|34
1648575070000|2022-03-29 17:31:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1648575080000|2022-03-29 17:31:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|139
1648575130000|2022-03-29 17:32:10|||||||||5
1648575140000|2022-03-29 17:32:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|100
1648575150000|2022-03-29 17:32:30|||||||||10
1648575160000|2022-03-29 17:32:40|||||||||15
1648575170000|2022-03-29 17:32:50|||||||||8
1648575180000|2022-03-29 17:33:00|||||||||30
1648575190000|2022-03-29 17:33:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|99
1648575200000|2022-03-29 17:33:20|10575|10573|10575|10573|10575|10573|10575|10573|2
1648575210000|2022-03-29 17:33:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|81
1648575220000|2022-03-29 17:33:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|77
1648575230000|2022-03-29 17:33:50|10575|10573|10575.8|10573.8|10575.8|10573.8|10575|10573|96
1648575240000|2022-03-29 17:34:00|||||||||2
1648575250000|2022-03-29 17:34:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|385
1648575260000|2022-03-29 17:34:20|10575|10573|10575|10573|10575|10573|10575|10573|143
1648575270000|2022-03-29 17:34:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|78
1648575280000|2022-03-29 17:34:40|||||||||35
1648575290000|2022-03-29 17:34:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|47
1648575300000|2022-03-29 17:35:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|46
1648575310000|2022-03-29 17:35:10|||||||||1
1648575320000|2022-03-29 17:35:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|54
1648575330000|2022-03-29 17:35:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|44
1648575340000|2022-03-29 17:35:40|||||||||20
1648575360000|2022-03-29 17:36:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1648575370000|2022-03-29 17:36:10|||||||||5
1648575380000|2022-03-29 17:36:20|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|306
1648575390000|2022-03-29 17:36:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|50
1648575400000|2022-03-29 17:36:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|8
1648575410000|2022-03-29 17:36:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|101
1648575420000|2022-03-29 17:37:00|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|46
1648575430000|2022-03-29 17:37:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|49
1648575440000|2022-03-29 17:37:20|10577|10575|10577|10575|10577|10575|10577|10575|53
1648575450000|2022-03-29 17:37:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|131
1648575470000|2022-03-29 17:37:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|131
1648575480000|2022-03-29 17:38:00|||||||||25
1648575520000|2022-03-29 17:38:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|246
1648575530000|2022-03-29 17:38:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|21
1648575540000|2022-03-29 17:39:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|131
1648575550000|2022-03-29 17:39:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|130
1648575580000|2022-03-29 17:39:40|||||||||16
1648575600000|2022-03-29 17:40:00|||||||||35
1648575620000|2022-03-29 17:40:20|||||||||40
1648575630000|2022-03-29 17:40:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|9
1648575640000|2022-03-29 17:40:40|||||||||8
1648575660000|2022-03-29 17:41:00|||||||||1
1648575680000|2022-03-29 17:41:20|||||||||35
1648575700000|2022-03-29 17:41:40|||||||||39
1648575710000|2022-03-29 17:41:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|145
1648575720000|2022-03-29 17:42:00|||||||||2
1648575730000|2022-03-29 17:42:10|||||||||5
1648575740000|2022-03-29 17:42:20|||||||||83
1648575750000|2022-03-29 17:42:30|||||||||16
1648575760000|2022-03-29 17:42:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|82
1648575770000|2022-03-29 17:42:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|65
1648575780000|2022-03-29 17:43:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|86
1648575790000|2022-03-29 17:43:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|19
1648575800000|2022-03-29 17:43:20|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|57
1648575810000|2022-03-29 17:43:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|41
1648575820000|2022-03-29 17:43:40|||||||||7
1648575830000|2022-03-29 17:43:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|32
1648575840000|2022-03-29 17:44:00|||||||||15
1648575870000|2022-03-29 17:44:30|||||||||3
1648575890000|2022-03-29 17:44:50|||||||||38
1648575900000|2022-03-29 17:45:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|44
1648575910000|2022-03-29 17:45:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|43
1648575920000|2022-03-29 17:45:20|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|12
1648575930000|2022-03-29 17:45:30|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|44
1648575960000|2022-03-29 17:46:00|||||||||19
1648575970000|2022-03-29 17:46:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|7
1648575980000|2022-03-29 17:46:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|349
1648575990000|2022-03-29 17:46:30|||||||||14
1648576000000|2022-03-29 17:46:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|83
1648576010000|2022-03-29 17:46:50|||||||||98
1648576020000|2022-03-29 17:47:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|84
1648576030000|2022-03-29 17:47:10|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|127
1648576040000|2022-03-29 17:47:20|||||||||5
1648576060000|2022-03-29 17:47:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|66
1648576070000|2022-03-29 17:47:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10
1648576080000|2022-03-29 17:48:00|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|15
1648576090000|2022-03-29 17:48:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|42
1648576100000|2022-03-29 17:48:20|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|37
1648576150000|2022-03-29 17:49:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|8
1648576180000|2022-03-29 17:49:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|22
1648576190000|2022-03-29 17:49:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|54
1648576200000|2022-03-29 17:50:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|260
1648576220000|2022-03-29 17:50:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|350
1648576240000|2022-03-29 17:50:40|||||||||15
1648576250000|2022-03-29 17:50:50|||||||||91
1648576260000|2022-03-29 17:51:00|||||||||74
1648576270000|2022-03-29 17:51:10|||||||||36
1648576280000|2022-03-29 17:51:20|||||||||98
1648576290000|2022-03-29 17:51:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|154
1648576300000|2022-03-29 17:51:40|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|39
1648576310000|2022-03-29 17:51:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|29
1648576320000|2022-03-29 17:52:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|19
1648576330000|2022-03-29 17:52:10|||||||||42
1648576360000|2022-03-29 17:52:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|123
1648576390000|2022-03-29 17:53:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|12
1648576400000|2022-03-29 17:53:20|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|55
1648576420000|2022-03-29 17:53:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|545
1648576430000|2022-03-29 17:53:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|263
1648576440000|2022-03-29 17:54:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|55
1648576450000|2022-03-29 17:54:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|32
1648576460000|2022-03-29 17:54:20|||||||||38
1648576480000|2022-03-29 17:54:40|||||||||23
1648576490000|2022-03-29 17:54:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|29
1648576500000|2022-03-29 17:55:00|||||||||75
1648576510000|2022-03-29 17:55:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|112
1648576520000|2022-03-29 17:55:20|||||||||49
1648576530000|2022-03-29 17:55:30|||||||||51
1648576540000|2022-03-29 17:55:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|69
1648576560000|2022-03-29 17:56:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|139
1648576570000|2022-03-29 17:56:10|||||||||16
1648576580000|2022-03-29 17:56:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|81
1648576590000|2022-03-29 17:56:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|45
1648576600000|2022-03-29 17:56:40|||||||||2
1648576610000|2022-03-29 17:56:50|||||||||128
1648576620000|2022-03-29 17:57:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|129
1648576630000|2022-03-29 17:57:10|||||||||4
1648576640000|2022-03-29 17:57:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|116
1648576650000|2022-03-29 17:57:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|128
1648576660000|2022-03-29 17:57:40|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|245
1648576670000|2022-03-29 17:57:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|122
1648576680000|2022-03-29 17:58:00|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|8
1648576690000|2022-03-29 17:58:10|||||||||30
1648576700000|2022-03-29 17:58:20|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|270
1648576710000|2022-03-29 17:58:30|||||||||1
1648576730000|2022-03-29 17:58:50|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|182
1648576740000|2022-03-29 17:59:00|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|38
1648576750000|2022-03-29 17:59:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|30
1648576760000|2022-03-29 17:59:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|53
1648576770000|2022-03-29 17:59:30|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|136
1648576780000|2022-03-29 17:59:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|71
1648576790000|2022-03-29 17:59:50|||||||||40
1648576800000|2022-03-29 18:00:00|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|171
1648576810000|2022-03-29 18:00:10|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|124
1648576820000|2022-03-29 18:00:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|48
1648576830000|2022-03-29 18:00:30|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|88
1648576840000|2022-03-29 18:00:40|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|125
1648576850000|2022-03-29 18:00:50|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|57
1648576860000|2022-03-29 18:01:00|||||||||52
1648576870000|2022-03-29 18:01:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|154
1648576880000|2022-03-29 18:01:20|||||||||38
1648576890000|2022-03-29 18:01:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|410
1648576900000|2022-03-29 18:01:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|173
1648576910000|2022-03-29 18:01:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|19
1648576920000|2022-03-29 18:02:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|66
1648576930000|2022-03-29 18:02:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|28
1648576940000|2022-03-29 18:02:20|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|84
1648576950000|2022-03-29 18:02:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|58
1648576960000|2022-03-29 18:02:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|78
1648576970000|2022-03-29 18:02:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|24
1648576980000|2022-03-29 18:03:00|||||||||21
1648576990000|2022-03-29 18:03:10|||||||||3
1648577000000|2022-03-29 18:03:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|106
1648577010000|2022-03-29 18:03:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|92
1648577020000|2022-03-29 18:03:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|10
1648577040000|2022-03-29 18:04:00|||||||||50
1648577080000|2022-03-29 18:04:40|||||||||50
1648577090000|2022-03-29 18:04:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|81
1648577100000|2022-03-29 18:05:00|||||||||108
1648577140000|2022-03-29 18:05:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|16
1648577150000|2022-03-29 18:05:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|8
1648577160000|2022-03-29 18:06:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|95
1648577170000|2022-03-29 18:06:10|||||||||2
1648577190000|2022-03-29 18:06:30|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|154
1648577200000|2022-03-29 18:06:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|90
1648577210000|2022-03-29 18:06:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|92
1648577220000|2022-03-29 18:07:00|||||||||6
1648577240000|2022-03-29 18:07:20|||||||||1
1648577260000|2022-03-29 18:07:40|||||||||25
1648577270000|2022-03-29 18:07:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|112
1648577290000|2022-03-29 18:08:10|10578.7|10576.7|10579.3|10577.3|10579.3|10577.3|10578.7|10576.7|121
1648577300000|2022-03-29 18:08:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|55
1648577320000|2022-03-29 18:08:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|31
1648577330000|2022-03-29 18:08:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|17
1648577340000|2022-03-29 18:09:00|||||||||41
1648577350000|2022-03-29 18:09:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|68
1648577360000|2022-03-29 18:09:20|10578.3|10576.3|10578.7|10576.7|10578.9|10576.9|10578.3|10576.3|39
1648577370000|2022-03-29 18:09:30|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|3
1648577390000|2022-03-29 18:09:50|||||||||5
1648577400000|2022-03-29 18:10:00|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|44
1648577410000|2022-03-29 18:10:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|20
1648577430000|2022-03-29 18:10:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|44
1648577440000|2022-03-29 18:10:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|36
1648577450000|2022-03-29 18:10:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|137
1648577460000|2022-03-29 18:11:00|||||||||26
1648577470000|2022-03-29 18:11:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|57
1648577480000|2022-03-29 18:11:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|42
1648577490000|2022-03-29 18:11:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|9
1648577500000|2022-03-29 18:11:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|4
1648577510000|2022-03-29 18:11:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|104
1648577520000|2022-03-29 18:12:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|34
1648577550000|2022-03-29 18:12:30|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|12
1648577560000|2022-03-29 18:12:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|38
1648577570000|2022-03-29 18:12:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|35
1648577580000|2022-03-29 18:13:00|||||||||81
1648577590000|2022-03-29 18:13:10|||||||||1
1648577600000|2022-03-29 18:13:20|||||||||26
1648577620000|2022-03-29 18:13:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|85
1648577630000|2022-03-29 18:13:50|||||||||26
1648577640000|2022-03-29 18:14:00|||||||||17
1648577650000|2022-03-29 18:14:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|119
1648577660000|2022-03-29 18:14:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|23
1648577670000|2022-03-29 18:14:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|6
1648577680000|2022-03-29 18:14:40|||||||||39
1648577690000|2022-03-29 18:14:50|||||||||11
1648577700000|2022-03-29 18:15:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|22
1648577710000|2022-03-29 18:15:10|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|54
1648577720000|2022-03-29 18:15:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|67
1648577730000|2022-03-29 18:15:30|||||||||33
1648577740000|2022-03-29 18:15:40|10578.3|10576.3|10577.8|10575.8|10578.3|10576.3|10577.8|10575.8|47
1648577760000|2022-03-29 18:16:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|106
1648577780000|2022-03-29 18:16:20|||||||||1
1648577790000|2022-03-29 18:16:30|||||||||177
1648577810000|2022-03-29 18:16:50|||||||||1
1648577840000|2022-03-29 18:17:20|||||||||52
1648577850000|2022-03-29 18:17:30|||||||||100
1648577870000|2022-03-29 18:17:50|||||||||46
1648577880000|2022-03-29 18:18:00|||||||||29
1648577890000|2022-03-29 18:18:10|||||||||60
1648577900000|2022-03-29 18:18:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|154
1648577920000|2022-03-29 18:18:40|||||||||27
1648577930000|2022-03-29 18:18:50|||||||||45
1648577940000|2022-03-29 18:19:00|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|62
1648577950000|2022-03-29 18:19:10|||||||||19
1648577960000|2022-03-29 18:19:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|178
1648577980000|2022-03-29 18:19:40|||||||||8
1648577990000|2022-03-29 18:19:50|||||||||131
1648578000000|2022-03-29 18:20:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|7
1648578020000|2022-03-29 18:20:20|||||||||140
1648578040000|2022-03-29 18:20:40|||||||||55
1648578050000|2022-03-29 18:20:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|128
1648578060000|2022-03-29 18:21:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|63
1648578070000|2022-03-29 18:21:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|36
1648578080000|2022-03-29 18:21:20|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|4
1648578090000|2022-03-29 18:21:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|281
1648578100000|2022-03-29 18:21:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|292
1648578140000|2022-03-29 18:22:20|||||||||248
1648578160000|2022-03-29 18:22:40|||||||||9
1648578170000|2022-03-29 18:22:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|207
1648578180000|2022-03-29 18:23:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|79
1648578200000|2022-03-29 18:23:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|164
1648578220000|2022-03-29 18:23:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|139
1648578230000|2022-03-29 18:23:50|||||||||91
1648578240000|2022-03-29 18:24:00|||||||||1
1648578260000|2022-03-29 18:24:20|||||||||70
1648578280000|2022-03-29 18:24:40|||||||||9
1648578300000|2022-03-29 18:25:00|||||||||1
1648578310000|2022-03-29 18:25:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|70
1648578320000|2022-03-29 18:25:20|||||||||1
1648578330000|2022-03-29 18:25:30|||||||||1
1648578350000|2022-03-29 18:25:50|||||||||5
1648578360000|2022-03-29 18:26:00|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|4
1648578370000|2022-03-29 18:26:10|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|1
1648578390000|2022-03-29 18:26:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|3
1648578400000|2022-03-29 18:26:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|10
1648578410000|2022-03-29 18:26:50|||||||||3
1648578420000|2022-03-29 18:27:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|101
1648578450000|2022-03-29 18:27:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|210
1648578470000|2022-03-29 18:27:50|||||||||5
1648578480000|2022-03-29 18:28:00|||||||||1
1648578490000|2022-03-29 18:28:10|||||||||31
1648578510000|2022-03-29 18:28:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1648578520000|2022-03-29 18:28:40|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|22
1648578530000|2022-03-29 18:28:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|19
1648578540000|2022-03-29 18:29:00|||||||||3
1648578550000|2022-03-29 18:29:10|||||||||29
1648578560000|2022-03-29 18:29:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|77
1648578590000|2022-03-29 18:29:50|||||||||2
1648578620000|2022-03-29 18:30:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1648578630000|2022-03-29 18:30:30|||||||||32
1648578640000|2022-03-29 18:30:40|||||||||119
1648578650000|2022-03-29 18:30:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|32
1648578660000|2022-03-29 18:31:00|||||||||26
1648578670000|2022-03-29 18:31:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|247
1648578680000|2022-03-29 18:31:20|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|73
1648578690000|2022-03-29 18:31:30|||||||||2
1648578740000|2022-03-29 18:32:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|91
1648578750000|2022-03-29 18:32:30|||||||||7
1648578760000|2022-03-29 18:32:40|||||||||29
1648578780000|2022-03-29 18:33:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|73
1648578800000|2022-03-29 18:33:20|||||||||5
1648578810000|2022-03-29 18:33:30|||||||||11
1648578820000|2022-03-29 18:33:40|||||||||41
1648578830000|2022-03-29 18:33:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|41
1648578840000|2022-03-29 18:34:00|10579.3|10577.3|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|120
1648578850000|2022-03-29 18:34:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|81
1648578860000|2022-03-29 18:34:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|87
1648578880000|2022-03-29 18:34:40|||||||||1
1648578890000|2022-03-29 18:34:50|||||||||9
1648578900000|2022-03-29 18:35:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|43
1648578910000|2022-03-29 18:35:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|55
1648578920000|2022-03-29 18:35:20|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|115
1648578950000|2022-03-29 18:35:50|||||||||42
1648578960000|2022-03-29 18:36:00|||||||||355
1648578970000|2022-03-29 18:36:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|457
1648578980000|2022-03-29 18:36:20|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|201
1648578990000|2022-03-29 18:36:30|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|79
1648579000000|2022-03-29 18:36:40|||||||||41
1648579010000|2022-03-29 18:36:50|||||||||26
1648579020000|2022-03-29 18:37:00|||||||||13
1648579030000|2022-03-29 18:37:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|36
1648579060000|2022-03-29 18:37:40|||||||||50
1648579090000|2022-03-29 18:38:10|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|333
1648579100000|2022-03-29 18:38:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|220
1648579110000|2022-03-29 18:38:30|||||||||30
1648579120000|2022-03-29 18:38:40|||||||||11
1648579130000|2022-03-29 18:38:50|||||||||1
1648579140000|2022-03-29 18:39:00|||||||||36
1648579160000|2022-03-29 18:39:20|||||||||9
1648579170000|2022-03-29 18:39:30|||||||||5
1648579190000|2022-03-29 18:39:50|||||||||251
1648579200000|2022-03-29 18:40:00|||||||||5
1648579210000|2022-03-29 18:40:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|117
1648579260000|2022-03-29 18:41:00|||||||||8
1648579270000|2022-03-29 18:41:10|||||||||5
1648579280000|2022-03-29 18:41:20|||||||||416
1648579290000|2022-03-29 18:41:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|276
1648579300000|2022-03-29 18:41:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|180
1648579310000|2022-03-29 18:41:50|||||||||203
1648579320000|2022-03-29 18:42:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|351
1648579330000|2022-03-29 18:42:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|181
1648579340000|2022-03-29 18:42:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|489
1648579350000|2022-03-29 18:42:30|||||||||6
1648579360000|2022-03-29 18:42:40|||||||||56
1648579370000|2022-03-29 18:42:50|||||||||3
1648579380000|2022-03-29 18:43:00|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|867
1648579390000|2022-03-29 18:43:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|115
1648579400000|2022-03-29 18:43:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|29
1648579410000|2022-03-29 18:43:30|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|1146
1648579420000|2022-03-29 18:43:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|527
1648579430000|2022-03-29 18:43:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|100
1648579440000|2022-03-29 18:44:00|||||||||363
1648579450000|2022-03-29 18:44:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|256
1648579460000|2022-03-29 18:44:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|22
1648579470000|2022-03-29 18:44:30|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|162
1648579480000|2022-03-29 18:44:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|197
1648579490000|2022-03-29 18:44:50|||||||||8
1648579500000|2022-03-29 18:45:00|||||||||59
1648579510000|2022-03-29 18:45:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|97
1648579520000|2022-03-29 18:45:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|18224
1648579530000|2022-03-29 18:45:30|||||||||10
1648579570000|2022-03-29 18:46:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|628
1648579580000|2022-03-29 18:46:20|||||||||43
1648579590000|2022-03-29 18:46:30|||||||||8
1648579600000|2022-03-29 18:46:40|||||||||3
1648579610000|2022-03-29 18:46:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|7
1648579630000|2022-03-29 18:47:10|||||||||104
1648579640000|2022-03-29 18:47:20|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|168
1648579650000|2022-03-29 18:47:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|11
1648579670000|2022-03-29 18:47:50|||||||||3
1648579680000|2022-03-29 18:48:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|375
1648579690000|2022-03-29 18:48:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|462
1648579700000|2022-03-29 18:48:20|||||||||61
1648579710000|2022-03-29 18:48:30|||||||||1
1648579730000|2022-03-29 18:48:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|105
1648579740000|2022-03-29 18:49:00|||||||||12
1648579750000|2022-03-29 18:49:10|||||||||156
1648579760000|2022-03-29 18:49:20|||||||||25
1648579770000|2022-03-29 18:49:30|10581.5|10579.5|10582.1|10580.1|10582.1|10580.1|10581.3|10579.3|1173
1648579780000|2022-03-29 18:49:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|719
1648579790000|2022-03-29 18:49:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|269
1648579800000|2022-03-29 18:50:00|||||||||4
1648579810000|2022-03-29 18:50:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|682
1648579820000|2022-03-29 18:50:20|||||||||52
1648579830000|2022-03-29 18:50:30|||||||||244
1648579850000|2022-03-29 18:50:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|87
1648579870000|2022-03-29 18:51:10|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|1210
1648579880000|2022-03-29 18:51:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|604
1648579890000|2022-03-29 18:51:30|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|148
1648579900000|2022-03-29 18:51:40|||||||||19
1648579910000|2022-03-29 18:51:50|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|766
1648579920000|2022-03-29 18:52:00|||||||||541
1648579930000|2022-03-29 18:52:10|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|489
1648579940000|2022-03-29 18:52:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|556
1648579950000|2022-03-29 18:52:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|381
1648579960000|2022-03-29 18:52:40|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|283
1648579980000|2022-03-29 18:53:00|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|694
1648579990000|2022-03-29 18:53:10|||||||||21
1648580010000|2022-03-29 18:53:30|10584|10582|10584|10582|10584|10582|10584|10582|26
1648580020000|2022-03-29 18:53:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|103
1648580060000|2022-03-29 18:54:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|4
1648580070000|2022-03-29 18:54:30|||||||||83
1648580080000|2022-03-29 18:54:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|100
1648580090000|2022-03-29 18:54:50|||||||||40
1648580100000|2022-03-29 18:55:00|||||||||1
1648580110000|2022-03-29 18:55:10|||||||||11
1648580120000|2022-03-29 18:55:20|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|86
1648580130000|2022-03-29 18:55:30|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|63
1648580150000|2022-03-29 18:55:50|||||||||1
1648580160000|2022-03-29 18:56:00|||||||||2
1648580170000|2022-03-29 18:56:10|||||||||99
1648580180000|2022-03-29 18:56:20|||||||||234
1648580190000|2022-03-29 18:56:30|||||||||27
1648580220000|2022-03-29 18:57:00|||||||||16
1648580230000|2022-03-29 18:57:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|287
1648580240000|2022-03-29 18:57:20|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|214
1648580250000|2022-03-29 18:57:30|||||||||1
1648580260000|2022-03-29 18:57:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|1179
1648580270000|2022-03-29 18:57:50|10584|10582|10584|10582|10584|10582|10584|10582|14
1648580280000|2022-03-29 18:58:00|||||||||46
1648580290000|2022-03-29 18:58:10|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|170
1648580300000|2022-03-29 18:58:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|151
1648580310000|2022-03-29 18:58:30|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|117
1648580320000|2022-03-29 18:58:40|||||||||1
1648580340000|2022-03-29 18:59:00|||||||||539
1648580350000|2022-03-29 18:59:10|||||||||5
1648580360000|2022-03-29 18:59:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|25
1648580370000|2022-03-29 18:59:30|10584|10582|10584|10582|10584|10582|10584|10582|72
1648580380000|2022-03-29 18:59:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|401
1648580390000|2022-03-29 18:59:50|||||||||246
1648580400000|2022-03-29 19:00:00|||||||||35
1648580410000|2022-03-29 19:00:10|||||||||143
1648580420000|2022-03-29 19:00:20|||||||||297
1648580430000|2022-03-29 19:00:30|||||||||1
1648580440000|2022-03-29 19:00:40|||||||||1
1648580450000|2022-03-29 19:00:50|||||||||17
1648580460000|2022-03-29 19:01:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|126
1648580470000|2022-03-29 19:01:10|||||||||3
1648580480000|2022-03-29 19:01:20|||||||||1
1648580490000|2022-03-29 19:01:30|||||||||2
1648580500000|2022-03-29 19:01:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|8
1648580510000|2022-03-29 19:01:50|||||||||67
1648580520000|2022-03-29 19:02:00|||||||||22
1648580530000|2022-03-29 19:02:10|||||||||40
1648580540000|2022-03-29 19:02:20|||||||||2
1648580550000|2022-03-29 19:02:30|||||||||33
1648580560000|2022-03-29 19:02:40|||||||||2
1648580580000|2022-03-29 19:03:00|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|54
1648580600000|2022-03-29 19:03:20|||||||||26
1648580610000|2022-03-29 19:03:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|36
1648580620000|2022-03-29 19:03:40|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|68
1648580630000|2022-03-29 19:03:50|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|2
1648580640000|2022-03-29 19:04:00|||||||||8
1648580660000|2022-03-29 19:04:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|38
1648580670000|2022-03-29 19:04:30|||||||||1
1648580680000|2022-03-29 19:04:40|||||||||21
1648580710000|2022-03-29 19:05:10|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|42
1648580730000|2022-03-29 19:05:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|814
1648580740000|2022-03-29 19:05:40|||||||||20
1648580750000|2022-03-29 19:05:50|||||||||1
1648580760000|2022-03-29 19:06:00|||||||||11
1648580800000|2022-03-29 19:06:40|||||||||2
1648580810000|2022-03-29 19:06:50|||||||||1
1648580820000|2022-03-29 19:07:00|||||||||3
1648580830000|2022-03-29 19:07:10|||||||||9
1648580840000|2022-03-29 19:07:20|||||||||300
1648580850000|2022-03-29 19:07:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|28
1648580870000|2022-03-29 19:07:50|||||||||14
1648580880000|2022-03-29 19:08:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|81
1648580890000|2022-03-29 19:08:10|||||||||7
1648580920000|2022-03-29 19:08:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|150
1648580950000|2022-03-29 19:09:10|||||||||17
1648580970000|2022-03-29 19:09:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|69
1648580980000|2022-03-29 19:09:40|||||||||10
1648580990000|2022-03-29 19:09:50|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|58
1648581000000|2022-03-29 19:10:00|||||||||39
1648581010000|2022-03-29 19:10:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|74
1648581020000|2022-03-29 19:10:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|21
1648581030000|2022-03-29 19:10:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|20
1648581040000|2022-03-29 19:10:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|72
1648581050000|2022-03-29 19:10:50|||||||||5
1648581070000|2022-03-29 19:11:10|||||||||1
1648581120000|2022-03-29 19:12:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|69
1648581180000|2022-03-29 19:13:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|243
1648581190000|2022-03-29 19:13:10|||||||||1
1648581210000|2022-03-29 19:13:30|||||||||1
1648581230000|2022-03-29 19:13:50|||||||||1
1648581240000|2022-03-29 19:14:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|51
1648581300000|2022-03-29 19:15:00|||||||||2
1648581320000|2022-03-29 19:15:20|||||||||38
1648581360000|2022-03-29 19:16:00|||||||||1
1648581380000|2022-03-29 19:16:20|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|208
1648581390000|2022-03-29 19:16:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|21
1648581430000|2022-03-29 19:17:10|||||||||1
1648581440000|2022-03-29 19:17:20|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|6
1648581450000|2022-03-29 19:17:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648581460000|2022-03-29 19:17:40|||||||||5
1648581490000|2022-03-29 19:18:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|60
1648581500000|2022-03-29 19:18:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|11
1648581520000|2022-03-29 19:18:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|33
1648581530000|2022-03-29 19:18:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|99
1648581540000|2022-03-29 19:19:00|||||||||124
1648581550000|2022-03-29 19:19:10|||||||||7
1648581560000|2022-03-29 19:19:20|||||||||4
1648581570000|2022-03-29 19:19:30|||||||||2
1648581580000|2022-03-29 19:19:40|||||||||57
1648581600000|2022-03-29 19:20:00|||||||||1
1648581610000|2022-03-29 19:20:10|||||||||14
1648581620000|2022-03-29 19:20:20|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|10
1648581630000|2022-03-29 19:20:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|5
1648581640000|2022-03-29 19:20:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|76
1648581660000|2022-03-29 19:21:00|||||||||22
1648581670000|2022-03-29 19:21:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|284
1648581680000|2022-03-29 19:21:20|||||||||2
1648581690000|2022-03-29 19:21:30|||||||||6
1648581700000|2022-03-29 19:21:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1061
1648581710000|2022-03-29 19:21:50|||||||||116
1648581740000|2022-03-29 19:22:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|58
1648581770000|2022-03-29 19:22:50|||||||||1
1648581780000|2022-03-29 19:23:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|35
1648581790000|2022-03-29 19:23:10|||||||||44
1648581840000|2022-03-29 19:24:00|||||||||19
1648581900000|2022-03-29 19:25:00|||||||||25
1648581960000|2022-03-29 19:26:00|||||||||120
1648582000000|2022-03-29 19:26:40|||||||||63
1648582010000|2022-03-29 19:26:50|||||||||43
1648582020000|2022-03-29 19:27:00|||||||||56
1648582030000|2022-03-29 19:27:10|||||||||37
1648582040000|2022-03-29 19:27:20|||||||||37
1648582050000|2022-03-29 19:27:30|||||||||62
1648582060000|2022-03-29 19:27:40|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|53
1648582070000|2022-03-29 19:27:50|||||||||55
1648582080000|2022-03-29 19:28:00|||||||||549
1648582130000|2022-03-29 19:28:50|||||||||24
1648582140000|2022-03-29 19:29:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|192
1648582190000|2022-03-29 19:29:50|||||||||1
1648582200000|2022-03-29 19:30:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|161
1648582230000|2022-03-29 19:30:30|||||||||41
1648582240000|2022-03-29 19:30:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|48
1648582250000|2022-03-29 19:30:50|||||||||12
1648582260000|2022-03-29 19:31:00|||||||||6
1648582290000|2022-03-29 19:31:30|||||||||209
1648582300000|2022-03-29 19:31:40|||||||||4
1648582320000|2022-03-29 19:32:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|48
1648582350000|2022-03-29 19:32:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|43
1648582360000|2022-03-29 19:32:40|||||||||21
1648582370000|2022-03-29 19:32:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|31
1648582380000|2022-03-29 19:33:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|18
1648582390000|2022-03-29 19:33:10|||||||||37
1648582410000|2022-03-29 19:33:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|83
1648582440000|2022-03-29 19:34:00|||||||||1
1648582480000|2022-03-29 19:34:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|265
1648582490000|2022-03-29 19:34:50|||||||||2
1648582500000|2022-03-29 19:35:00|||||||||10
1648582540000|2022-03-29 19:35:40|||||||||3
1648582550000|2022-03-29 19:35:50|||||||||190
1648582560000|2022-03-29 19:36:00|||||||||12
1648582570000|2022-03-29 19:36:10|||||||||5
1648582610000|2022-03-29 19:36:50|||||||||1
1648582630000|2022-03-29 19:37:10|||||||||64
1648582640000|2022-03-29 19:37:20|||||||||8
1648582720000|2022-03-29 19:38:40|||||||||2
1648582730000|2022-03-29 19:38:50|||||||||6
1648582740000|2022-03-29 19:39:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|116
1648582750000|2022-03-29 19:39:10|||||||||11
1648582770000|2022-03-29 19:39:30|||||||||314
1648582790000|2022-03-29 19:39:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|57
1648582800000|2022-03-29 19:40:00|||||||||2
1648582810000|2022-03-29 19:40:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|195
1648582820000|2022-03-29 19:40:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|31
1648582860000|2022-03-29 19:41:00|||||||||1
1648582920000|2022-03-29 19:42:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|282
1648582930000|2022-03-29 19:42:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|285
1648582960000|2022-03-29 19:42:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|22
1648582970000|2022-03-29 19:42:50|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|99
1648582980000|2022-03-29 19:43:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|2
1648582990000|2022-03-29 19:43:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|92
1648583000000|2022-03-29 19:43:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|22
1648583010000|2022-03-29 19:43:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648583030000|2022-03-29 19:43:50|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|336
1648583040000|2022-03-29 19:44:00|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1648583050000|2022-03-29 19:44:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1648583070000|2022-03-29 19:44:30|||||||||76
1648583080000|2022-03-29 19:44:40|||||||||30
1648583100000|2022-03-29 19:45:00|||||||||25
1648583110000|2022-03-29 19:45:10|||||||||2
1648583120000|2022-03-29 19:45:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|16
1648583170000|2022-03-29 19:46:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|88
1648583200000|2022-03-29 19:46:40|||||||||10
1648583230000|2022-03-29 19:47:10|||||||||16
1648583260000|2022-03-29 19:47:40|||||||||24
1648583270000|2022-03-29 19:47:50|||||||||1
1648583320000|2022-03-29 19:48:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|77
1648583330000|2022-03-29 19:48:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|18
1648583360000|2022-03-29 19:49:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|68
1648583370000|2022-03-29 19:49:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|51
1648583380000|2022-03-29 19:49:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|16
1648583390000|2022-03-29 19:49:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|31
1648583400000|2022-03-29 19:50:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|67
1648583410000|2022-03-29 19:50:10|||||||||42
1648583430000|2022-03-29 19:50:30|||||||||53
1648583440000|2022-03-29 19:50:40|||||||||303
1648583450000|2022-03-29 19:50:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|100
1648583470000|2022-03-29 19:51:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|68
1648583480000|2022-03-29 19:51:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1648583510000|2022-03-29 19:51:50|||||||||110
1648583520000|2022-03-29 19:52:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|60
1648583550000|2022-03-29 19:52:30|||||||||26
1648583560000|2022-03-29 19:52:40|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10
1648583570000|2022-03-29 19:52:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648583580000|2022-03-29 19:53:00|||||||||5
1648583600000|2022-03-29 19:53:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|3
1648583610000|2022-03-29 19:53:30|||||||||1
1648583620000|2022-03-29 19:53:40|10581.1|10579.1|10580.5|10578.5|10581.1|10579.1|10580.5|10578.5|321
1648583630000|2022-03-29 19:53:50|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|99
1648583640000|2022-03-29 19:54:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|21
1648583650000|2022-03-29 19:54:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|14
1648583680000|2022-03-29 19:54:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|305
1648583690000|2022-03-29 19:54:50|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|889
1648583700000|2022-03-29 19:55:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|323
1648583720000|2022-03-29 19:55:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|27
1648583760000|2022-03-29 19:56:00|||||||||11
1648583790000|2022-03-29 19:56:30|||||||||32
1648583800000|2022-03-29 19:56:40|||||||||107
1648583810000|2022-03-29 19:56:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10
1648583850000|2022-03-29 19:57:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|27
1648583860000|2022-03-29 19:57:40|10579.7|10577.7|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1648583870000|2022-03-29 19:57:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|19
1648583880000|2022-03-29 19:58:00|||||||||14
1648583890000|2022-03-29 19:58:10|||||||||4
1648583910000|2022-03-29 19:58:30|||||||||11
1648583930000|2022-03-29 19:58:50|||||||||20
1648583940000|2022-03-29 19:59:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|6
1648583960000|2022-03-29 19:59:20|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|179
1648583970000|2022-03-29 19:59:30|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|144
1648583980000|2022-03-29 19:59:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|80
1648583990000|2022-03-29 19:59:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|178
1648584000000|2022-03-29 20:00:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|669
1648584010000|2022-03-29 20:00:10|||||||||53
1648584020000|2022-03-29 20:00:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|137
1648584030000|2022-03-29 20:00:30|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10580.9|10578.9|131
1648584040000|2022-03-29 20:00:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|37
1648584050000|2022-03-29 20:00:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|49
1648584060000|2022-03-29 20:01:00|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|2
1648584080000|2022-03-29 20:01:20|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|301
1648584100000|2022-03-29 20:01:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|260
1648584110000|2022-03-29 20:01:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|65
1648584120000|2022-03-29 20:02:00|||||||||10
1648584140000|2022-03-29 20:02:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|117
1648584150000|2022-03-29 20:02:30|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|17
1648584160000|2022-03-29 20:02:40|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|284
1648584170000|2022-03-29 20:02:50|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|9
1648584180000|2022-03-29 20:03:00|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|10
1648584190000|2022-03-29 20:03:10|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|70
1648584200000|2022-03-29 20:03:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|25
1648584210000|2022-03-29 20:03:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|93
1648584220000|2022-03-29 20:03:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|32
1648584230000|2022-03-29 20:03:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|25
1648584240000|2022-03-29 20:04:00|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648584250000|2022-03-29 20:04:10|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|23
1648584260000|2022-03-29 20:04:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1648584270000|2022-03-29 20:04:30|||||||||20
1648584280000|2022-03-29 20:04:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|80
1648584290000|2022-03-29 20:04:50|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|119
1648584370000|2022-03-29 20:06:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|76
1648584380000|2022-03-29 20:06:20|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|42
1648584390000|2022-03-29 20:06:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|54
1648584400000|2022-03-29 20:06:40|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|18
1648584410000|2022-03-29 20:06:50|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|27
1648584430000|2022-03-29 20:07:10|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|15
1648584450000|2022-03-29 20:07:30|||||||||30
1648584480000|2022-03-29 20:08:00|||||||||15
1648584490000|2022-03-29 20:08:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|30
1648584550000|2022-03-29 20:09:10|||||||||10
1648584560000|2022-03-29 20:09:20|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|35
1648584600000|2022-03-29 20:10:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|94
1648584620000|2022-03-29 20:10:20|||||||||22
1648584630000|2022-03-29 20:10:30|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|106
1648584640000|2022-03-29 20:10:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|250
1648584650000|2022-03-29 20:10:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|223
1648584660000|2022-03-29 20:11:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|66
1648584690000|2022-03-29 20:11:30|||||||||21
1648584710000|2022-03-29 20:11:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|87
1648584730000|2022-03-29 20:12:10|||||||||11
1648584740000|2022-03-29 20:12:20|||||||||4
1648584780000|2022-03-29 20:13:00|||||||||1
1648584790000|2022-03-29 20:13:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|89
1648584830000|2022-03-29 20:13:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|71
1648584840000|2022-03-29 20:14:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|52
1648584860000|2022-03-29 20:14:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|37
1648584880000|2022-03-29 20:14:40|||||||||2
1648584890000|2022-03-29 20:14:50|||||||||5
1648584910000|2022-03-29 20:15:10|||||||||51
1648584920000|2022-03-29 20:15:20|||||||||45
1648584930000|2022-03-29 20:15:30|||||||||45
1648584940000|2022-03-29 20:15:40|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|48
1648585010000|2022-03-29 20:16:50|||||||||26
1648585020000|2022-03-29 20:17:00|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|120
1648585030000|2022-03-29 20:17:10|||||||||21
1648585040000|2022-03-29 20:17:20|||||||||13
1648585050000|2022-03-29 20:17:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|67
1648585060000|2022-03-29 20:17:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|31
1648585090000|2022-03-29 20:18:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|26
1648585100000|2022-03-29 20:18:20|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|42
1648585120000|2022-03-29 20:18:40|||||||||1
1648585200000|2022-03-29 20:20:00|||||||||105
1648585210000|2022-03-29 20:20:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|79
1648585220000|2022-03-29 20:20:20|||||||||14
1648585270000|2022-03-29 20:21:10|||||||||57
1648585320000|2022-03-29 20:22:00|||||||||189
1648585330000|2022-03-29 20:22:10|||||||||11
1648585340000|2022-03-29 20:22:20|||||||||61
1648585390000|2022-03-29 20:23:10|||||||||92
1648585400000|2022-03-29 20:23:20|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|45
1648585410000|2022-03-29 20:23:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648585430000|2022-03-29 20:23:50|||||||||22
1648585490000|2022-03-29 20:24:50|||||||||7
1648585500000|2022-03-29 20:25:00|||||||||1
1648585510000|2022-03-29 20:25:10|||||||||1
1648585520000|2022-03-29 20:25:20|||||||||13
1648585540000|2022-03-29 20:25:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|52
1648585550000|2022-03-29 20:25:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|2
1648585570000|2022-03-29 20:26:10|||||||||17
1648585580000|2022-03-29 20:26:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|90
1648585590000|2022-03-29 20:26:30|||||||||5
1648585630000|2022-03-29 20:27:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|34
1648585640000|2022-03-29 20:27:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|50
1648585680000|2022-03-29 20:28:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|18
1648585690000|2022-03-29 20:28:10|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|30
1648585700000|2022-03-29 20:28:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648585710000|2022-03-29 20:28:30|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|86
1648585820000|2022-03-29 20:30:20|||||||||6
1648585850000|2022-03-29 20:30:50|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|83
1648585860000|2022-03-29 20:31:00|||||||||4
1648585870000|2022-03-29 20:31:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|56
1648585920000|2022-03-29 20:32:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|42
1648585980000|2022-03-29 20:33:00|||||||||34
1648586000000|2022-03-29 20:33:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648586020000|2022-03-29 20:33:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1648586030000|2022-03-29 20:33:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1648586040000|2022-03-29 20:34:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|2
1648586050000|2022-03-29 20:34:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|0
1648586060000|2022-03-29 20:34:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648586130000|2022-03-29 20:35:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|61
1648586140000|2022-03-29 20:35:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|18
1648586150000|2022-03-29 20:35:50|||||||||16
1648586160000|2022-03-29 20:36:00|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|47
1648586180000|2022-03-29 20:36:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|11
1648586190000|2022-03-29 20:36:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|3
1648586200000|2022-03-29 20:36:40|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|2
1648586210000|2022-03-29 20:36:50|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|17
1648586220000|2022-03-29 20:37:00|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|25
1648586250000|2022-03-29 20:37:30|||||||||5
1648586260000|2022-03-29 20:37:40|||||||||1
1648586280000|2022-03-29 20:38:00|||||||||25
1648586290000|2022-03-29 20:38:10|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|15
1648586300000|2022-03-29 20:38:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648586370000|2022-03-29 20:39:30|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|121
1648586400000|2022-03-29 20:40:00|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1648586420000|2022-03-29 20:40:20|||||||||1
1648586450000|2022-03-29 20:40:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1648586480000|2022-03-29 20:41:20|||||||||1
1648586490000|2022-03-29 20:41:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|92
1648586510000|2022-03-29 20:41:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648586520000|2022-03-29 20:42:00|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|0
1648586540000|2022-03-29 20:42:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648586550000|2022-03-29 20:42:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|187
1648586610000|2022-03-29 20:43:30|||||||||99
1648586620000|2022-03-29 20:43:40|||||||||9
1648586670000|2022-03-29 20:44:30|||||||||2
1648586680000|2022-03-29 20:44:40|||||||||23
1648586690000|2022-03-29 20:44:50|||||||||5
1648586700000|2022-03-29 20:45:00|||||||||13
1648586730000|2022-03-29 20:45:30|||||||||39
1648586740000|2022-03-29 20:45:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1648586760000|2022-03-29 20:46:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|87
1648586780000|2022-03-29 20:46:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|22
1648586810000|2022-03-29 20:46:50|10579.3|10577.3|10578.5|10576.5|10579.3|10577.3|10578.5|10576.5|522
1648586820000|2022-03-29 20:47:00|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|30
1648586830000|2022-03-29 20:47:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648586840000|2022-03-29 20:47:20|10578.7|10576.7|10578.3|10576.3|10578.7|10576.7|10578.1|10576.1|125
1648586860000|2022-03-29 20:47:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|9
1648586880000|2022-03-29 20:48:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|44
1648586890000|2022-03-29 20:48:10|||||||||47
1648586900000|2022-03-29 20:48:20|||||||||52
1648586920000|2022-03-29 20:48:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|39
1648586930000|2022-03-29 20:48:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|26
1648586940000|2022-03-29 20:49:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|25
1648586950000|2022-03-29 20:49:10|||||||||6
1648586970000|2022-03-29 20:49:30|||||||||23
1648586990000|2022-03-29 20:49:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|110
1648587030000|2022-03-29 20:50:30|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|314
1648587040000|2022-03-29 20:50:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|7
1648587060000|2022-03-29 20:51:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648587070000|2022-03-29 20:51:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1648587080000|2022-03-29 20:51:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|1
1648587120000|2022-03-29 20:52:00|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|18
1648587130000|2022-03-29 20:52:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648587160000|2022-03-29 20:52:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|9
1648587170000|2022-03-29 20:52:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648587180000|2022-03-29 20:53:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|11
1648587190000|2022-03-29 20:53:10|10578.3|10576.3|10578.5|10576.5|10578.7|10576.7|10578.3|10576.3|80
1648587200000|2022-03-29 20:53:20|||||||||5
1648587210000|2022-03-29 20:53:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|26
1648587220000|2022-03-29 20:53:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|89
1648587230000|2022-03-29 20:53:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|493
1648587250000|2022-03-29 20:54:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|35
1648587260000|2022-03-29 20:54:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648587270000|2022-03-29 20:54:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|129
1648587280000|2022-03-29 20:54:40|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|36
1648587300000|2022-03-29 20:55:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648587310000|2022-03-29 20:55:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|271
1648587330000|2022-03-29 20:55:30|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|16
1648587340000|2022-03-29 20:55:40|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|1
1648587350000|2022-03-29 20:55:50|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|27
1648587360000|2022-03-29 20:56:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|1
1648587400000|2022-03-29 20:56:40|||||||||20
1648587410000|2022-03-29 20:56:50|||||||||8
1648587420000|2022-03-29 20:57:00|||||||||14
1648587430000|2022-03-29 20:57:10|||||||||70
1648587460000|2022-03-29 20:57:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|163
1648587470000|2022-03-29 20:57:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|151
1648587480000|2022-03-29 20:58:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|15
1648587490000|2022-03-29 20:58:10|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|148
1648587500000|2022-03-29 20:58:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|26
1648587510000|2022-03-29 20:58:30|||||||||22
1648587520000|2022-03-29 20:58:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1648587540000|2022-03-29 20:59:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|6
1648587560000|2022-03-29 20:59:20|||||||||2
1648587570000|2022-03-29 20:59:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|54
1648587590000|2022-03-29 20:59:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|6
1648591200000|2022-03-29 22:00:00|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|31
1648591210000|2022-03-29 22:00:10|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|0
1648591220000|2022-03-29 22:00:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|29
1648591230000|2022-03-29 22:00:30|10581.1|10579.1|10580.7|10578.7|10581.1|10579.1|10580.7|10578.7|50
1648591240000|2022-03-29 22:00:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|11
1648591250000|2022-03-29 22:00:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648591290000|2022-03-29 22:01:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|47
1648591300000|2022-03-29 22:01:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|54
1648591320000|2022-03-29 22:02:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|12
1648591330000|2022-03-29 22:02:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|27
1648591340000|2022-03-29 22:02:20|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10
1648591350000|2022-03-29 22:02:30|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|3
1648591370000|2022-03-29 22:02:50|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|4
1648591380000|2022-03-29 22:03:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648591420000|2022-03-29 22:03:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|10
1648591440000|2022-03-29 22:04:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|36
1648591460000|2022-03-29 22:04:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|4
1648591670000|2022-03-29 22:07:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|2
1648591680000|2022-03-29 22:08:00|||||||||1
1648591700000|2022-03-29 22:08:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|2
1648591710000|2022-03-29 22:08:30|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|2
1648591720000|2022-03-29 22:08:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|1
1648591730000|2022-03-29 22:08:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|2
1648591740000|2022-03-29 22:09:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|2
1648591750000|2022-03-29 22:09:10|||||||||1
1648591760000|2022-03-29 22:09:20|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|1
1648591770000|2022-03-29 22:09:30|||||||||1
1648591790000|2022-03-29 22:09:50|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|2
1648591800000|2022-03-29 22:10:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648591950000|2022-03-29 22:12:30|||||||||57
1648591960000|2022-03-29 22:12:40|||||||||1
1648591990000|2022-03-29 22:13:10|||||||||11
1648592010000|2022-03-29 22:13:30|||||||||2
1648592030000|2022-03-29 22:13:50|||||||||1
1648592040000|2022-03-29 22:14:00|||||||||1
1648592050000|2022-03-29 22:14:10|||||||||2
1648592070000|2022-03-29 22:14:30|||||||||1
1648592080000|2022-03-29 22:14:40|||||||||2
1648592100000|2022-03-29 22:15:00|||||||||1
1648592120000|2022-03-29 22:15:20|||||||||1
1648592130000|2022-03-29 22:15:30|||||||||1
1648592150000|2022-03-29 22:15:50|||||||||1
1648592170000|2022-03-29 22:16:10|||||||||1
1648592180000|2022-03-29 22:16:20|||||||||1
1648592200000|2022-03-29 22:16:40|||||||||1
1648592210000|2022-03-29 22:16:50|||||||||1
1648592230000|2022-03-29 22:17:10|||||||||1
1648592250000|2022-03-29 22:17:30|||||||||1
1648592290000|2022-03-29 22:18:10|||||||||1
1648592310000|2022-03-29 22:18:30|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|14
1648592320000|2022-03-29 22:18:40|||||||||1
1648592360000|2022-03-29 22:19:20|||||||||1
1648592390000|2022-03-29 22:19:50|||||||||1
1648592410000|2022-03-29 22:20:10|||||||||1
1648592420000|2022-03-29 22:20:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|115
1648592440000|2022-03-29 22:20:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|17
1648592450000|2022-03-29 22:20:50|||||||||1
1648592470000|2022-03-29 22:21:10|||||||||1
1648592480000|2022-03-29 22:21:20|||||||||1
1648592490000|2022-03-29 22:21:30|||||||||12
1648592500000|2022-03-29 22:21:40|||||||||14
1648592510000|2022-03-29 22:21:50|||||||||3
1648592530000|2022-03-29 22:22:10|||||||||1
1648592540000|2022-03-29 22:22:20|||||||||12
1648592560000|2022-03-29 22:22:40|||||||||1
1648592570000|2022-03-29 22:22:50|||||||||1
1648592580000|2022-03-29 22:23:00|||||||||29
1648592590000|2022-03-29 22:23:10|||||||||25
1648592620000|2022-03-29 22:23:40|||||||||1
1648592630000|2022-03-29 22:23:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|59
1648592640000|2022-03-29 22:24:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|1
1648592660000|2022-03-29 22:24:20|10580.3|10578.3|10579.7|10577.7|10580.3|10578.3|10579.7|10577.7|11
1648592670000|2022-03-29 22:24:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|49
1648592680000|2022-03-29 22:24:40|||||||||34
1648592690000|2022-03-29 22:24:50|||||||||47
1648592700000|2022-03-29 22:25:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|12
1648592710000|2022-03-29 22:25:10|||||||||13
1648592780000|2022-03-29 22:26:20|||||||||1
1648592820000|2022-03-29 22:27:00|||||||||1
1648592840000|2022-03-29 22:27:20|||||||||2
1648592850000|2022-03-29 22:27:30|||||||||2
1648592870000|2022-03-29 22:27:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10
1648592880000|2022-03-29 22:28:00|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|8
1648592890000|2022-03-29 22:28:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648592900000|2022-03-29 22:28:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|4
1648592970000|2022-03-29 22:29:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|33
1648593020000|2022-03-29 22:30:20|||||||||18
1648593030000|2022-03-29 22:30:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|45
1648593050000|2022-03-29 22:30:50|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|5
1648593060000|2022-03-29 22:31:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648593080000|2022-03-29 22:31:20|||||||||1
1648593100000|2022-03-29 22:31:40|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|23
1648593110000|2022-03-29 22:31:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648593130000|2022-03-29 22:32:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648593160000|2022-03-29 22:32:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|6
1648593190000|2022-03-29 22:33:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|33
1648593200000|2022-03-29 22:33:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648593220000|2022-03-29 22:33:40|||||||||16
1648593250000|2022-03-29 22:34:10|||||||||1
1648593290000|2022-03-29 22:34:50|||||||||11
1648593300000|2022-03-29 22:35:00|||||||||1
1648593310000|2022-03-29 22:35:10|||||||||1
1648593340000|2022-03-29 22:35:40|||||||||1
1648593360000|2022-03-29 22:36:00|||||||||3
1648593380000|2022-03-29 22:36:20|||||||||1
1648593390000|2022-03-29 22:36:30|||||||||2
1648593400000|2022-03-29 22:36:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|15
1648593410000|2022-03-29 22:36:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648593440000|2022-03-29 22:37:20|||||||||1
1648593450000|2022-03-29 22:37:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|11
1648593460000|2022-03-29 22:37:40|||||||||1
1648593480000|2022-03-29 22:38:00|||||||||9
1648593500000|2022-03-29 22:38:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|4
1648593510000|2022-03-29 22:38:30|||||||||3
1648593520000|2022-03-29 22:38:40|||||||||7
1648593530000|2022-03-29 22:38:50|||||||||1
1648593550000|2022-03-29 22:39:10|||||||||1
1648593570000|2022-03-29 22:39:30|||||||||1
1648593580000|2022-03-29 22:39:40|||||||||1
1648593590000|2022-03-29 22:39:50|||||||||83
1648593600000|2022-03-29 22:40:00|||||||||10
1648593610000|2022-03-29 22:40:10|||||||||3
1648593620000|2022-03-29 22:40:20|||||||||1
1648593630000|2022-03-29 22:40:30|||||||||1
1648593650000|2022-03-29 22:40:50|||||||||1
1648593660000|2022-03-29 22:41:00|||||||||1
1648593670000|2022-03-29 22:41:10|||||||||1
1648593690000|2022-03-29 22:41:30|||||||||1
1648593700000|2022-03-29 22:41:40|||||||||1
1648593720000|2022-03-29 22:42:00|||||||||12
1648593730000|2022-03-29 22:42:10|||||||||1
1648593760000|2022-03-29 22:42:40|||||||||25
1648593770000|2022-03-29 22:42:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|3
1648593790000|2022-03-29 22:43:10|||||||||1
1648593840000|2022-03-29 22:44:00|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|17
1648593850000|2022-03-29 22:44:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|3
1648593900000|2022-03-29 22:45:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|58
1648593930000|2022-03-29 22:45:30|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|10
1648593940000|2022-03-29 22:45:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|4
1648593950000|2022-03-29 22:45:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|3
1648593960000|2022-03-29 22:46:00|||||||||31
1648593970000|2022-03-29 22:46:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|24
1648593980000|2022-03-29 22:46:20|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|1
1648594000000|2022-03-29 22:46:40|||||||||1
1648594040000|2022-03-29 22:47:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|35
1648594050000|2022-03-29 22:47:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|30
1648594080000|2022-03-29 22:48:00|||||||||1
1648594100000|2022-03-29 22:48:20|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|13
1648594130000|2022-03-29 22:48:50|||||||||1
1648594170000|2022-03-29 22:49:30|||||||||1
1648594180000|2022-03-29 22:49:40|||||||||1
1648594190000|2022-03-29 22:49:50|||||||||2
1648594200000|2022-03-29 22:50:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|96
1648594220000|2022-03-29 22:50:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10
1648594240000|2022-03-29 22:50:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|31
1648594260000|2022-03-29 22:51:00|||||||||1
1648594290000|2022-03-29 22:51:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|3
1648594310000|2022-03-29 22:51:50|||||||||1
1648594330000|2022-03-29 22:52:10|||||||||2
1648594350000|2022-03-29 22:52:30|||||||||1
1648594380000|2022-03-29 22:53:00|||||||||1
1648594390000|2022-03-29 22:53:10|||||||||1
1648594470000|2022-03-29 22:54:30|10578|10576|10578|10576|10578|10576|10578|10576|7
1648594480000|2022-03-29 22:54:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|6
1648594500000|2022-03-29 22:55:00|||||||||1
1648594510000|2022-03-29 22:55:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|72
1648594530000|2022-03-29 22:55:30|10578|10576|10578|10576|10578|10576|10578|10576|22
1648594540000|2022-03-29 22:55:40|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|0
1648594550000|2022-03-29 22:55:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648594600000|2022-03-29 22:56:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|50
1648594630000|2022-03-29 22:57:10|||||||||1
1648594690000|2022-03-29 22:58:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|26
1648594700000|2022-03-29 22:58:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|20
1648594720000|2022-03-29 22:58:40|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|23
1648594730000|2022-03-29 22:58:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|2
1648594750000|2022-03-29 22:59:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|5
1648594760000|2022-03-29 22:59:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|41
1648594770000|2022-03-29 22:59:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648594810000|2022-03-29 23:00:10|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|57
1648594850000|2022-03-29 23:00:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|42
1648594860000|2022-03-29 23:01:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|20
1648594870000|2022-03-29 23:01:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|20
1648594890000|2022-03-29 23:01:30|||||||||1
1648594920000|2022-03-29 23:02:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|57
1648594930000|2022-03-29 23:02:10|||||||||34
1648594960000|2022-03-29 23:02:40|||||||||1
1648594990000|2022-03-29 23:03:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|4
1648595060000|2022-03-29 23:04:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|21
1648595080000|2022-03-29 23:04:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|4
1648595090000|2022-03-29 23:04:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|1
1648595100000|2022-03-29 23:05:00|||||||||4
1648595110000|2022-03-29 23:05:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|11
1648595140000|2022-03-29 23:05:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|2
1648595170000|2022-03-29 23:06:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|59
1648595200000|2022-03-29 23:06:40|||||||||1
1648595220000|2022-03-29 23:07:00|||||||||1
1648595230000|2022-03-29 23:07:10|||||||||5
1648595240000|2022-03-29 23:07:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|41
1648595250000|2022-03-29 23:07:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1648595280000|2022-03-29 23:08:00|||||||||1
1648595340000|2022-03-29 23:09:00|||||||||2
1648595430000|2022-03-29 23:10:30|||||||||1
1648595460000|2022-03-29 23:11:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|59
1648595470000|2022-03-29 23:11:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648595480000|2022-03-29 23:11:20|||||||||14
1648595510000|2022-03-29 23:11:50|||||||||1
1648595520000|2022-03-29 23:12:00|||||||||1
1648595560000|2022-03-29 23:12:40|||||||||1
1648595590000|2022-03-29 23:13:10|||||||||1
1648595620000|2022-03-29 23:13:40|||||||||4
1648595640000|2022-03-29 23:14:00|||||||||4
1648595660000|2022-03-29 23:14:20|||||||||1
1648595680000|2022-03-29 23:14:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|8
1648595700000|2022-03-29 23:15:00|||||||||1
1648595710000|2022-03-29 23:15:10|||||||||1
1648595730000|2022-03-29 23:15:30|||||||||2
1648595770000|2022-03-29 23:16:10|||||||||2
1648595790000|2022-03-29 23:16:30|||||||||1
1648595810000|2022-03-29 23:16:50|||||||||1
1648595830000|2022-03-29 23:17:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|12
1648595840000|2022-03-29 23:17:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|10
1648595850000|2022-03-29 23:17:30|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|47
1648595860000|2022-03-29 23:17:40|||||||||11
1648595900000|2022-03-29 23:18:20|||||||||1
1648595920000|2022-03-29 23:18:40|||||||||1
1648595940000|2022-03-29 23:19:00|||||||||1
1648595950000|2022-03-29 23:19:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|1
1648595960000|2022-03-29 23:19:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648595970000|2022-03-29 23:19:30|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|2
1648596000000|2022-03-29 23:20:00|||||||||1
1648596020000|2022-03-29 23:20:20|||||||||1
1648596040000|2022-03-29 23:20:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|5
1648596050000|2022-03-29 23:20:50|||||||||1
1648596080000|2022-03-29 23:21:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|37
1648596090000|2022-03-29 23:21:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|74
1648596100000|2022-03-29 23:21:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648596110000|2022-03-29 23:21:50|||||||||1
1648596120000|2022-03-29 23:22:00|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|57
1648596130000|2022-03-29 23:22:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648596150000|2022-03-29 23:22:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|20
1648596170000|2022-03-29 23:22:50|||||||||1
1648596180000|2022-03-29 23:23:00|||||||||35
1648596190000|2022-03-29 23:23:10|||||||||1
1648596210000|2022-03-29 23:23:30|||||||||2
1648596230000|2022-03-29 23:23:50|||||||||1
1648596290000|2022-03-29 23:24:50|||||||||1
1648596300000|2022-03-29 23:25:00|||||||||1
1648596360000|2022-03-29 23:26:00|||||||||1
1648596400000|2022-03-29 23:26:40|||||||||1
1648596450000|2022-03-29 23:27:30|||||||||1
1648596510000|2022-03-29 23:28:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|28
1648596520000|2022-03-29 23:28:40|||||||||1
1648596530000|2022-03-29 23:28:50|||||||||1
1648596540000|2022-03-29 23:29:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|20
1648596550000|2022-03-29 23:29:10|||||||||1
1648596560000|2022-03-29 23:29:20|||||||||4
1648596570000|2022-03-29 23:29:30|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|16
1648596580000|2022-03-29 23:29:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648596610000|2022-03-29 23:30:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|2
1648596620000|2022-03-29 23:30:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648596630000|2022-03-29 23:30:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|2
1648596650000|2022-03-29 23:30:50|||||||||2
1648596660000|2022-03-29 23:31:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1648596670000|2022-03-29 23:31:10|||||||||1
1648596680000|2022-03-29 23:31:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|50
1648596690000|2022-03-29 23:31:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648596710000|2022-03-29 23:31:50|||||||||1
1648596720000|2022-03-29 23:32:00|||||||||1
1648596730000|2022-03-29 23:32:10|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|36
1648596740000|2022-03-29 23:32:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|25
1648596750000|2022-03-29 23:32:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|1
1648596760000|2022-03-29 23:32:40|||||||||1
1648596780000|2022-03-29 23:33:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|24
1648596790000|2022-03-29 23:33:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648596800000|2022-03-29 23:33:20|||||||||2
1648596820000|2022-03-29 23:33:40|||||||||1
1648596860000|2022-03-29 23:34:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|51
1648596890000|2022-03-29 23:34:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|2
1648596910000|2022-03-29 23:35:10|||||||||1
1648597010000|2022-03-29 23:36:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|82
1648597020000|2022-03-29 23:37:00|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|35
1648597060000|2022-03-29 23:37:40|||||||||1
1648597080000|2022-03-29 23:38:00|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|3
1648597090000|2022-03-29 23:38:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|51
1648597160000|2022-03-29 23:39:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|27
1648597170000|2022-03-29 23:39:30|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|1
1648597190000|2022-03-29 23:39:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|2
1648597200000|2022-03-29 23:40:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1648597230000|2022-03-29 23:40:30|||||||||1
1648597240000|2022-03-29 23:40:40|||||||||1
1648597260000|2022-03-29 23:41:00|||||||||12
1648597270000|2022-03-29 23:41:10|||||||||17
1648597280000|2022-03-29 23:41:20|||||||||1
1648597340000|2022-03-29 23:42:20|||||||||1
1648597360000|2022-03-29 23:42:40|||||||||1
1648597380000|2022-03-29 23:43:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|26
1648597390000|2022-03-29 23:43:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|25
1648597450000|2022-03-29 23:44:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|6
1648597480000|2022-03-29 23:44:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|19
1648597490000|2022-03-29 23:44:50|||||||||10
1648597530000|2022-03-29 23:45:30|||||||||1
1648597540000|2022-03-29 23:45:40|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|43
1648597550000|2022-03-29 23:45:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|6
1648597560000|2022-03-29 23:46:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|87
1648597570000|2022-03-29 23:46:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|8
1648597620000|2022-03-29 23:47:00|||||||||2
1648597640000|2022-03-29 23:47:20|||||||||1
1648597660000|2022-03-29 23:47:40|||||||||1
1648597720000|2022-03-29 23:48:40|||||||||1
1648597730000|2022-03-29 23:48:50|||||||||44
1648597770000|2022-03-29 23:49:30|||||||||1
1648597780000|2022-03-29 23:49:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|13
1648597790000|2022-03-29 23:49:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|1
1648597830000|2022-03-29 23:50:30|||||||||1
1648597840000|2022-03-29 23:50:40|||||||||1
1648597850000|2022-03-29 23:50:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|9
1648597900000|2022-03-29 23:51:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|94
1648597920000|2022-03-29 23:52:00|||||||||1
1648597960000|2022-03-29 23:52:40|||||||||81
1648597980000|2022-03-29 23:53:00|||||||||1
1648598000000|2022-03-29 23:53:20|||||||||1
1648598040000|2022-03-29 23:54:00|||||||||1
1648598050000|2022-03-29 23:54:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|27
1648598060000|2022-03-29 23:54:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|5
1648598070000|2022-03-29 23:54:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10
1648598080000|2022-03-29 23:54:40|||||||||1
1648598100000|2022-03-29 23:55:00|||||||||21
1648598120000|2022-03-29 23:55:20|||||||||11
1648598140000|2022-03-29 23:55:40|||||||||1
1648598160000|2022-03-29 23:56:00|||||||||3
1648598180000|2022-03-29 23:56:20|||||||||21
1648598200000|2022-03-29 23:56:40|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|53
1648598230000|2022-03-29 23:57:10|||||||||1
1648598240000|2022-03-29 23:57:20|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|3
1648598250000|2022-03-29 23:57:30|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|4
1648598270000|2022-03-29 23:57:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648598280000|2022-03-29 23:58:00|||||||||31
1648598290000|2022-03-29 23:58:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|36
1648598300000|2022-03-29 23:58:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648598320000|2022-03-29 23:58:40|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648598400000|2022-03-30 00:00:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|5
1648598420000|2022-03-30 00:00:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|71
1648598430000|2022-03-30 00:00:30|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|60
1648598440000|2022-03-30 00:00:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|21
1648598450000|2022-03-30 00:00:50|10581.3|10579.3|10581.5|10579.5|10581.7|10579.7|10581.1|10579.1|31
1648598460000|2022-03-30 00:01:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|13
1648598470000|2022-03-30 00:01:10|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|11
1648598480000|2022-03-30 00:01:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|21
1648598490000|2022-03-30 00:01:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|31
1648598500000|2022-03-30 00:01:40|||||||||12
1648598510000|2022-03-30 00:01:50|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648598530000|2022-03-30 00:02:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|24
1648598560000|2022-03-30 00:02:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|16
1648598570000|2022-03-30 00:02:50|||||||||2
1648598590000|2022-03-30 00:03:10|||||||||1
1648598610000|2022-03-30 00:03:30|||||||||51
1648598620000|2022-03-30 00:03:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|2
1648598650000|2022-03-30 00:04:10|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|13
1648598660000|2022-03-30 00:04:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648598670000|2022-03-30 00:04:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|3
1648598680000|2022-03-30 00:04:40|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|5
1648598690000|2022-03-30 00:04:50|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|22
1648598700000|2022-03-30 00:05:00|10582.1|10580.1|10582.6|10580.6|10582.6|10580.6|10581.9|10579.9|43
1648598710000|2022-03-30 00:05:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|11
1648598720000|2022-03-30 00:05:20|10583|10581|10583.4|10581.4|10583.6|10581.6|10583|10581|82
1648598730000|2022-03-30 00:05:30|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|22
1648598740000|2022-03-30 00:05:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|25
1648598750000|2022-03-30 00:05:50|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|20
1648598760000|2022-03-30 00:06:00|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|3
1648598770000|2022-03-30 00:06:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|1
1648598780000|2022-03-30 00:06:20|10582.6|10580.6|10582.1|10580.1|10582.8|10580.8|10582.1|10580.1|17
1648598800000|2022-03-30 00:06:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|8
1648598810000|2022-03-30 00:06:50|||||||||27
1648598820000|2022-03-30 00:07:00|||||||||4
1648598830000|2022-03-30 00:07:10|10581.9|10579.9|10581.5|10579.5|10582.1|10580.1|10581.5|10579.5|14
1648598840000|2022-03-30 00:07:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|1
1648598850000|2022-03-30 00:07:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|2
1648598860000|2022-03-30 00:07:40|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|42
1648598870000|2022-03-30 00:07:50|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|1
1648598880000|2022-03-30 00:08:00|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|0
1648598890000|2022-03-30 00:08:10|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|1
1648598910000|2022-03-30 00:08:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648598930000|2022-03-30 00:08:50|10581.1|10579.1|10580.5|10578.5|10581.1|10579.1|10580.5|10578.5|14
1648598940000|2022-03-30 00:09:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|0
1648598950000|2022-03-30 00:09:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648598960000|2022-03-30 00:09:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|0
1648598970000|2022-03-30 00:09:30|10581.1|10579.1|10580.7|10578.7|10581.1|10579.1|10580.7|10578.7|1
1648598980000|2022-03-30 00:09:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|0
1648598990000|2022-03-30 00:09:50|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|1
1648599000000|2022-03-30 00:10:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|0
1648599050000|2022-03-30 00:10:50|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|2
1648599060000|2022-03-30 00:11:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|0
1648599070000|2022-03-30 00:11:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|24
1648599120000|2022-03-30 00:12:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|2
1648599150000|2022-03-30 00:12:30|10580.7|10578.7|10581.3|10579.3|10581.3|10579.3|10580.7|10578.7|6
1648599170000|2022-03-30 00:12:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|13
1648599180000|2022-03-30 00:13:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|1
1648599190000|2022-03-30 00:13:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1648599200000|2022-03-30 00:13:20|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|20
1648599210000|2022-03-30 00:13:30|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|12
1648599220000|2022-03-30 00:13:40|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|8
1648599230000|2022-03-30 00:13:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648599240000|2022-03-30 00:14:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|1
1648599270000|2022-03-30 00:14:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|3
1648599280000|2022-03-30 00:14:40|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|0
1648599290000|2022-03-30 00:14:50|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|6
1648599300000|2022-03-30 00:15:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|21
1648599320000|2022-03-30 00:15:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|3
1648599330000|2022-03-30 00:15:30|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|10
1648599340000|2022-03-30 00:15:40|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10582.8|10580.8|31
1648599350000|2022-03-30 00:15:50|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|14
1648599370000|2022-03-30 00:16:10|||||||||16
1648599380000|2022-03-30 00:16:20|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|2
1648599400000|2022-03-30 00:16:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|19
1648599410000|2022-03-30 00:16:50|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|1
1648599420000|2022-03-30 00:17:00|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|36
1648599430000|2022-03-30 00:17:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|0
1648599450000|2022-03-30 00:17:30|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|8
1648599460000|2022-03-30 00:17:40|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|64
1648599470000|2022-03-30 00:17:50|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|2
1648599480000|2022-03-30 00:18:00|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|4
1648599490000|2022-03-30 00:18:10|10583.2|10581.2|10583|10581|10583.2|10581.2|10583|10581|1
1648599510000|2022-03-30 00:18:30|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|105
1648599520000|2022-03-30 00:18:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|2
1648599550000|2022-03-30 00:19:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|34
1648599560000|2022-03-30 00:19:20|||||||||16
1648599590000|2022-03-30 00:19:50|||||||||1
1648599610000|2022-03-30 00:20:10|||||||||78
1648599620000|2022-03-30 00:20:20|||||||||3
1648599630000|2022-03-30 00:20:30|10582.3|10580.3|10581.7|10579.7|10582.4|10580.4|10581.7|10579.7|68
1648599640000|2022-03-30 00:20:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|6
1648599650000|2022-03-30 00:20:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|1
1648599660000|2022-03-30 00:21:00|10581.9|10579.9|10582.3|10580.3|10582.3|10580.3|10581.7|10579.7|0
1648599670000|2022-03-30 00:21:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648599700000|2022-03-30 00:21:40|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1648599710000|2022-03-30 00:21:50|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|1
1648599720000|2022-03-30 00:22:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1648599740000|2022-03-30 00:22:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648599770000|2022-03-30 00:22:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|0
1648599780000|2022-03-30 00:23:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|2
1648599790000|2022-03-30 00:23:10|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|4
1648599810000|2022-03-30 00:23:30|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|14
1648599820000|2022-03-30 00:23:40|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|0
1648599830000|2022-03-30 00:23:50|10583|10581|10583|10581|10583|10581|10583|10581|1
1648599840000|2022-03-30 00:24:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583|10581|0
1648599850000|2022-03-30 00:24:10|10583|10581|10583|10581|10583|10581|10583|10581|1
1648599860000|2022-03-30 00:24:20|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|2
1648599880000|2022-03-30 00:24:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|1
1648599890000|2022-03-30 00:24:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|7
1648599900000|2022-03-30 00:25:00|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|18
1648599910000|2022-03-30 00:25:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648599950000|2022-03-30 00:25:50|10582.1|10580.1|10581.5|10579.5|10582.1|10580.1|10581.5|10579.5|36
1648599960000|2022-03-30 00:26:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648599970000|2022-03-30 00:26:10|||||||||50
1648599980000|2022-03-30 00:26:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648599990000|2022-03-30 00:26:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|25
1648600000000|2022-03-30 00:26:40|||||||||104
1648600020000|2022-03-30 00:27:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10
1648600030000|2022-03-30 00:27:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|6
1648600040000|2022-03-30 00:27:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1
1648600100000|2022-03-30 00:28:20|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|1
1648600110000|2022-03-30 00:28:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648600130000|2022-03-30 00:28:50|||||||||1
1648600150000|2022-03-30 00:29:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|53
1648600160000|2022-03-30 00:29:20|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|1
1648600170000|2022-03-30 00:29:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648600180000|2022-03-30 00:29:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|2
1648600190000|2022-03-30 00:29:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|0
1648600220000|2022-03-30 00:30:20|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|4
1648600230000|2022-03-30 00:30:30|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|1
1648600240000|2022-03-30 00:30:40|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648600250000|2022-03-30 00:30:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|24
1648600300000|2022-03-30 00:31:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|15
1648600310000|2022-03-30 00:31:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.5|10579.5|4
1648600330000|2022-03-30 00:32:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|21
1648600380000|2022-03-30 00:33:00|||||||||2
1648600390000|2022-03-30 00:33:10|||||||||50
1648600410000|2022-03-30 00:33:30|||||||||57
1648600430000|2022-03-30 00:33:50|||||||||5
1648600440000|2022-03-30 00:34:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|17
1648600460000|2022-03-30 00:34:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|2
1648600470000|2022-03-30 00:34:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|29
1648600490000|2022-03-30 00:34:50|||||||||1
1648600500000|2022-03-30 00:35:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10
1648600520000|2022-03-30 00:35:20|||||||||4
1648600530000|2022-03-30 00:35:30|||||||||1
1648600570000|2022-03-30 00:36:10|||||||||1
1648600610000|2022-03-30 00:36:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|7
1648600620000|2022-03-30 00:37:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1648600630000|2022-03-30 00:37:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|7
1648600640000|2022-03-30 00:37:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|7
1648600690000|2022-03-30 00:38:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648600700000|2022-03-30 00:38:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648600710000|2022-03-30 00:38:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1648600720000|2022-03-30 00:38:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|13
1648600730000|2022-03-30 00:38:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|15
1648600740000|2022-03-30 00:39:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|12
1648600750000|2022-03-30 00:39:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|4
1648600800000|2022-03-30 00:40:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|63
1648600810000|2022-03-30 00:40:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|14
1648600830000|2022-03-30 00:40:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|2
1648600860000|2022-03-30 00:41:00|||||||||1
1648600870000|2022-03-30 00:41:10|||||||||2
1648600900000|2022-03-30 00:41:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648600920000|2022-03-30 00:42:00|||||||||57
1648600930000|2022-03-30 00:42:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|1
1648600940000|2022-03-30 00:42:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648600950000|2022-03-30 00:42:30|||||||||1
1648600960000|2022-03-30 00:42:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|10
1648600970000|2022-03-30 00:42:50|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|1
1648600990000|2022-03-30 00:43:10|||||||||1
1648601000000|2022-03-30 00:43:20|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|2
1648601010000|2022-03-30 00:43:30|10582.3|10580.3|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|2
1648601020000|2022-03-30 00:43:40|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|8
1648601030000|2022-03-30 00:43:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648601080000|2022-03-30 00:44:40|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|8
1648601090000|2022-03-30 00:44:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|17
1648601140000|2022-03-30 00:45:40|||||||||1
1648601160000|2022-03-30 00:46:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|40
1648601170000|2022-03-30 00:46:10|||||||||1
1648601200000|2022-03-30 00:46:40|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|0
1648601210000|2022-03-30 00:46:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|13
1648601220000|2022-03-30 00:47:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|12
1648601250000|2022-03-30 00:47:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|19
1648601270000|2022-03-30 00:47:50|||||||||2
1648601280000|2022-03-30 00:48:00|10582.3|10580.3|10582.4|10580.4|10582.6|10580.6|10582.1|10580.1|60
1648601290000|2022-03-30 00:48:10|10582.8|10580.8|10582.3|10580.3|10582.8|10580.8|10582.3|10580.3|7
1648601300000|2022-03-30 00:48:20|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|1
1648601310000|2022-03-30 00:48:30|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|3
1648601320000|2022-03-30 00:48:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|1
1648601350000|2022-03-30 00:49:10|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|10
1648601360000|2022-03-30 00:49:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|6
1648601370000|2022-03-30 00:49:30|10583|10581|10583|10581|10583|10581|10583|10581|8
1648601380000|2022-03-30 00:49:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|1
1648601390000|2022-03-30 00:49:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|2
1648601400000|2022-03-30 00:50:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|2
1648601430000|2022-03-30 00:50:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|1
1648601440000|2022-03-30 00:50:40|10582.6|10580.6|10582.3|10580.3|10582.8|10580.8|10582.3|10580.3|6
1648601450000|2022-03-30 00:50:50|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|16
1648601460000|2022-03-30 00:51:00|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|5
1648601470000|2022-03-30 00:51:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|0
1648601480000|2022-03-30 00:51:20|||||||||2
1648601490000|2022-03-30 00:51:30|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|8
1648601530000|2022-03-30 00:52:10|10582.8|10580.8|10582.1|10580.1|10583.2|10581.2|10582.1|10580.1|221
1648601540000|2022-03-30 00:52:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|41
1648601570000|2022-03-30 00:52:50|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|37
1648601580000|2022-03-30 00:53:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648601590000|2022-03-30 00:53:10|||||||||21
1648601600000|2022-03-30 00:53:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|20
1648601610000|2022-03-30 00:53:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|31
1648601620000|2022-03-30 00:53:40|||||||||6
1648601630000|2022-03-30 00:53:50|10583|10581|10582.8|10580.8|10583|10581|10582.4|10580.4|19
1648601650000|2022-03-30 00:54:10|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|24
1648601660000|2022-03-30 00:54:20|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|0
1648601670000|2022-03-30 00:54:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648601680000|2022-03-30 00:54:40|10583|10581|10583|10581|10583.2|10581.2|10582.8|10580.8|31
1648601690000|2022-03-30 00:54:50|10583.2|10581.2|10583|10581|10583.2|10581.2|10583|10581|6
1648601700000|2022-03-30 00:55:00|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|70
1648601710000|2022-03-30 00:55:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|2
1648601720000|2022-03-30 00:55:20|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|120
1648601730000|2022-03-30 00:55:30|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1648601740000|2022-03-30 00:55:40|10584|10582|10583.8|10581.8|10584|10582|10583.8|10581.8|1
1648601750000|2022-03-30 00:55:50|10584|10582|10584|10582|10584|10582|10584|10582|2
1648601760000|2022-03-30 00:56:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|23
1648601790000|2022-03-30 00:56:30|10584|10582|10584|10582|10584|10582|10584|10582|16
1648601800000|2022-03-30 00:56:40|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|27
1648601810000|2022-03-30 00:56:50|||||||||5
1648601890000|2022-03-30 00:58:10|||||||||2
1648601900000|2022-03-30 00:58:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|9
1648601910000|2022-03-30 00:58:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|1
1648601980000|2022-03-30 00:59:40|10584|10582|10583.8|10581.8|10584|10582|10583.8|10581.8|111
1648601990000|2022-03-30 00:59:50|10584|10582|10584|10582|10584|10582|10584|10582|0
1648602000000|2022-03-30 01:00:00|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|1
1648602010000|2022-03-30 01:00:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|1
1648602020000|2022-03-30 01:00:20|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|17
1648602030000|2022-03-30 01:00:30|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584|10582|67
1648602040000|2022-03-30 01:00:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|12
1648602070000|2022-03-30 01:01:10|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|67
1648602090000|2022-03-30 01:01:30|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|12
1648602100000|2022-03-30 01:01:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|0
1648602110000|2022-03-30 01:01:50|||||||||5
1648602120000|2022-03-30 01:02:00|||||||||1
1648602130000|2022-03-30 01:02:10|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|25
1648602140000|2022-03-30 01:02:20|10584.2|10582.2|10584.6|10582.6|10584.8|10582.8|10584.2|10582.2|25
1648602150000|2022-03-30 01:02:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|3
1648602160000|2022-03-30 01:02:40|10585.2|10583.2|10586|10584|10586|10584|10584.8|10582.8|122
1648602180000|2022-03-30 01:03:00|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.2|10583.2|13
1648602190000|2022-03-30 01:03:10|10586|10584|10586|10584|10586|10584|10586|10584|206
1648602200000|2022-03-30 01:03:20|||||||||135
1648602210000|2022-03-30 01:03:30|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|39
1648602220000|2022-03-30 01:03:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|30
1648602230000|2022-03-30 01:03:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|47
1648602240000|2022-03-30 01:04:00|10586|10584|10585.6|10583.6|10586.4|10584.4|10585.6|10583.6|76
1648602250000|2022-03-30 01:04:10|||||||||25
1648602260000|2022-03-30 01:04:20|10586|10584|10586|10584|10586|10584|10586|10584|17
1648602270000|2022-03-30 01:04:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|6
1648602280000|2022-03-30 01:04:40|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|3
1648602290000|2022-03-30 01:04:50|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|41
1648602300000|2022-03-30 01:05:00|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.2|10583.2|0
1648602310000|2022-03-30 01:05:10|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|1
1648602320000|2022-03-30 01:05:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|0
1648602350000|2022-03-30 01:05:50|10586|10584|10586|10584|10586|10584|10586|10584|5
1648602360000|2022-03-30 01:06:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|41
1648602370000|2022-03-30 01:06:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586|10584|16
1648602380000|2022-03-30 01:06:20|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586|10584|7
1648602390000|2022-03-30 01:06:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|5
1648602400000|2022-03-30 01:06:40|||||||||15
1648602420000|2022-03-30 01:07:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|6
1648602430000|2022-03-30 01:07:10|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|0
1648602440000|2022-03-30 01:07:20|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|2
1648602450000|2022-03-30 01:07:30|10586.4|10584.4|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|62
1648602460000|2022-03-30 01:07:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|14
1648602480000|2022-03-30 01:08:00|||||||||5
1648602490000|2022-03-30 01:08:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|24
1648602500000|2022-03-30 01:08:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|1
1648602560000|2022-03-30 01:09:20|||||||||6
1648602600000|2022-03-30 01:10:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|130
1648602620000|2022-03-30 01:10:20|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|63
1648602630000|2022-03-30 01:10:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|22
1648602640000|2022-03-30 01:10:40|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|13
1648602650000|2022-03-30 01:10:50|||||||||2
1648602660000|2022-03-30 01:11:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|58
1648602680000|2022-03-30 01:11:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|28
1648602690000|2022-03-30 01:11:30|10586.9|10584.9|10586.5|10584.5|10587.1|10585.1|10586.5|10584.5|12
1648602700000|2022-03-30 01:11:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|0
1648602730000|2022-03-30 01:12:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|2
1648602750000|2022-03-30 01:12:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|22
1648602810000|2022-03-30 01:13:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|54
1648602840000|2022-03-30 01:14:00|||||||||24
1648602880000|2022-03-30 01:14:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|22
1648602890000|2022-03-30 01:14:50|||||||||1
1648602900000|2022-03-30 01:15:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|148
1648602910000|2022-03-30 01:15:10|||||||||1
1648602920000|2022-03-30 01:15:20|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|252
1648602930000|2022-03-30 01:15:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|173
1648602940000|2022-03-30 01:15:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|56
1648602950000|2022-03-30 01:15:50|||||||||8
1648602970000|2022-03-30 01:16:10|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|6
1648602980000|2022-03-30 01:16:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|22
1648602990000|2022-03-30 01:16:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|11
1648603010000|2022-03-30 01:16:50|||||||||11
1648603020000|2022-03-30 01:17:00|||||||||6
1648603030000|2022-03-30 01:17:10|||||||||27
1648603040000|2022-03-30 01:17:20|||||||||4
1648603050000|2022-03-30 01:17:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|43
1648603060000|2022-03-30 01:17:40|||||||||16
1648603070000|2022-03-30 01:17:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|16
1648603080000|2022-03-30 01:18:00|||||||||4
1648603090000|2022-03-30 01:18:10|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|51
1648603100000|2022-03-30 01:18:20|||||||||50
1648603120000|2022-03-30 01:18:40|10587.5|10585.5|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|47
1648603130000|2022-03-30 01:18:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|12
1648603140000|2022-03-30 01:19:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|33
1648603160000|2022-03-30 01:19:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|2
1648603170000|2022-03-30 01:19:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|27
1648603180000|2022-03-30 01:19:40|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|21
1648603190000|2022-03-30 01:19:50|||||||||5
1648603200000|2022-03-30 01:20:00|||||||||14
1648603210000|2022-03-30 01:20:10|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|33
1648603220000|2022-03-30 01:20:20|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|11
1648603230000|2022-03-30 01:20:30|||||||||43
1648603240000|2022-03-30 01:20:40|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|140
1648603250000|2022-03-30 01:20:50|||||||||10
1648603260000|2022-03-30 01:21:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|4
1648603270000|2022-03-30 01:21:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|116
1648603290000|2022-03-30 01:21:30|||||||||25
1648603300000|2022-03-30 01:21:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|30
1648603310000|2022-03-30 01:21:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|20
1648603320000|2022-03-30 01:22:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|33
1648603330000|2022-03-30 01:22:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|4
1648603340000|2022-03-30 01:22:20|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|10
1648603350000|2022-03-30 01:22:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|47
1648603380000|2022-03-30 01:23:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|17
1648603390000|2022-03-30 01:23:10|||||||||2
1648603410000|2022-03-30 01:23:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|126
1648603420000|2022-03-30 01:23:40|||||||||5
1648603450000|2022-03-30 01:24:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|3
1648603470000|2022-03-30 01:24:30|10586|10584|10586|10584|10586|10584|10586|10584|21
1648603500000|2022-03-30 01:25:00|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|15
1648603530000|2022-03-30 01:25:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|36
1648603550000|2022-03-30 01:25:50|10586|10584|10586|10584|10586|10584|10586|10584|0
1648603560000|2022-03-30 01:26:00|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|124
1648603570000|2022-03-30 01:26:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|11
1648603580000|2022-03-30 01:26:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|115
1648603590000|2022-03-30 01:26:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10
1648603610000|2022-03-30 01:26:50|10586|10584|10585.6|10583.6|10586.2|10584.2|10585.6|10583.6|28
1648603620000|2022-03-30 01:27:00|||||||||71
1648603630000|2022-03-30 01:27:10|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|164
1648603640000|2022-03-30 01:27:20|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|36
1648603650000|2022-03-30 01:27:30|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|5
1648603670000|2022-03-30 01:27:50|||||||||40
1648603680000|2022-03-30 01:28:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|27
1648603690000|2022-03-30 01:28:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|24
1648603730000|2022-03-30 01:28:50|10586|10584|10586|10584|10586|10584|10586|10584|58
1648603740000|2022-03-30 01:29:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|28
1648603750000|2022-03-30 01:29:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|166
1648603790000|2022-03-30 01:29:50|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|80
1648603800000|2022-03-30 01:30:00|||||||||24
1648603820000|2022-03-30 01:30:20|||||||||109
1648603830000|2022-03-30 01:30:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|86
1648603840000|2022-03-30 01:30:40|||||||||66
1648603860000|2022-03-30 01:31:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|14
1648603880000|2022-03-30 01:31:20|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|23
1648603890000|2022-03-30 01:31:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1648603950000|2022-03-30 01:32:30|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|56
1648603980000|2022-03-30 01:33:00|||||||||3
1648604010000|2022-03-30 01:33:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|77
1648604020000|2022-03-30 01:33:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|12
1648604040000|2022-03-30 01:34:00|||||||||1
1648604050000|2022-03-30 01:34:10|||||||||15
1648604060000|2022-03-30 01:34:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|98
1648604080000|2022-03-30 01:34:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|16
1648604100000|2022-03-30 01:35:00|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|2
1648604120000|2022-03-30 01:35:20|||||||||1
1648604140000|2022-03-30 01:35:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|18
1648604150000|2022-03-30 01:35:50|10587.3|10585.3|10587.3|10585.3|10587.5|10585.5|10587.3|10585.3|29
1648604160000|2022-03-30 01:36:00|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|10
1648604190000|2022-03-30 01:36:30|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|17
1648604220000|2022-03-30 01:37:00|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|50
1648604270000|2022-03-30 01:37:50|||||||||1
1648604290000|2022-03-30 01:38:10|||||||||1
1648604310000|2022-03-30 01:38:30|||||||||1
1648604330000|2022-03-30 01:38:50|||||||||1
1648604340000|2022-03-30 01:39:00|||||||||6
1648604350000|2022-03-30 01:39:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|14
1648604360000|2022-03-30 01:39:20|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|21
1648604370000|2022-03-30 01:39:30|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|20
1648604380000|2022-03-30 01:39:40|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|151
1648604410000|2022-03-30 01:40:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|28
1648604420000|2022-03-30 01:40:20|||||||||1
1648604430000|2022-03-30 01:40:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1648604440000|2022-03-30 01:40:40|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.8|10583.8|67
1648604450000|2022-03-30 01:40:50|10586|10584|10586|10584|10586|10584|10586|10584|1
1648604460000|2022-03-30 01:41:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10
1648604470000|2022-03-30 01:41:10|10586|10584|10586|10584|10586|10584|10586|10584|1
1648604510000|2022-03-30 01:41:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|24
1648604530000|2022-03-30 01:42:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|102
1648604550000|2022-03-30 01:42:30|||||||||10
1648604560000|2022-03-30 01:42:40|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|49
1648604570000|2022-03-30 01:42:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|21
1648604580000|2022-03-30 01:43:00|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|14
1648604590000|2022-03-30 01:43:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648604640000|2022-03-30 01:44:00|10586|10584|10586|10584|10586|10584|10586|10584|55
1648604650000|2022-03-30 01:44:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|14
1648604660000|2022-03-30 01:44:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|11
1648604710000|2022-03-30 01:45:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|47
1648604730000|2022-03-30 01:45:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|23
1648604740000|2022-03-30 01:45:40|10584.6|10582.6|10584.6|10582.6|10584.8|10582.8|10584.6|10582.6|2
1648604750000|2022-03-30 01:45:50|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|1
1648604760000|2022-03-30 01:46:00|||||||||40
1648604770000|2022-03-30 01:46:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|18
1648604780000|2022-03-30 01:46:20|10584.6|10582.6|10584.6|10582.6|10584.8|10582.8|10584.6|10582.6|6
1648604790000|2022-03-30 01:46:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648604830000|2022-03-30 01:47:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|36
1648604840000|2022-03-30 01:47:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|4
1648604860000|2022-03-30 01:47:40|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|137
1648604880000|2022-03-30 01:48:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|909
1648604910000|2022-03-30 01:48:30|||||||||1
1648604920000|2022-03-30 01:48:40|||||||||33
1648604980000|2022-03-30 01:49:40|||||||||29
1648604990000|2022-03-30 01:49:50|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|7
1648605000000|2022-03-30 01:50:00|10584|10582|10584|10582|10584|10582|10584|10582|0
1648605010000|2022-03-30 01:50:10|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|22
1648605020000|2022-03-30 01:50:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1648605030000|2022-03-30 01:50:30|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|24
1648605040000|2022-03-30 01:50:40|||||||||35
1648605050000|2022-03-30 01:50:50|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1648605070000|2022-03-30 01:51:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|30
1648605080000|2022-03-30 01:51:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|1
1648605090000|2022-03-30 01:51:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|2
1648605100000|2022-03-30 01:51:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1648605110000|2022-03-30 01:51:50|||||||||15
1648605120000|2022-03-30 01:52:00|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|183
1648605190000|2022-03-30 01:53:10|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|8
1648605200000|2022-03-30 01:53:20|||||||||50
1648605220000|2022-03-30 01:53:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|73
1648605240000|2022-03-30 01:54:00|10584|10582|10584|10582|10584|10582|10584|10582|10
1648605250000|2022-03-30 01:54:10|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|1
1648605260000|2022-03-30 01:54:20|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|2
1648605330000|2022-03-30 01:55:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|21
1648605440000|2022-03-30 01:57:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|104
1648605450000|2022-03-30 01:57:30|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|15
1648605460000|2022-03-30 01:57:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|12
1648605480000|2022-03-30 01:58:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|8
1648605500000|2022-03-30 01:58:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|11
1648605510000|2022-03-30 01:58:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|1
1648605520000|2022-03-30 01:58:40|||||||||39
1648605540000|2022-03-30 01:59:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|5
1648605560000|2022-03-30 01:59:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|33
1648605590000|2022-03-30 01:59:50|||||||||2
1648605610000|2022-03-30 02:00:10|10586|10584|10586|10584|10586|10584|10586|10584|41
1648605620000|2022-03-30 02:00:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|60
1648605630000|2022-03-30 02:00:30|10586|10584|10586|10584|10586|10584|10586|10584|21
1648605650000|2022-03-30 02:00:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|33
1648605660000|2022-03-30 02:01:00|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|9
1648605670000|2022-03-30 02:01:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|9
1648605680000|2022-03-30 02:01:20|10586|10584|10586|10584|10586|10584|10586|10584|11
1648605690000|2022-03-30 02:01:30|||||||||10
1648605710000|2022-03-30 02:01:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|6
1648605760000|2022-03-30 02:02:40|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586.2|10584.2|22
1648605770000|2022-03-30 02:02:50|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|1
1648605820000|2022-03-30 02:03:40|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.8|10583.8|15
1648605830000|2022-03-30 02:03:50|10586|10584|10586|10584|10586|10584|10586|10584|0
1648605870000|2022-03-30 02:04:30|||||||||1
1648605900000|2022-03-30 02:05:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|13
1648605910000|2022-03-30 02:05:10|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|3
1648605960000|2022-03-30 02:06:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|38
1648605970000|2022-03-30 02:06:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|56
1648605980000|2022-03-30 02:06:20|||||||||1
1648606000000|2022-03-30 02:06:40|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|16
1648606010000|2022-03-30 02:06:50|||||||||1
1648606030000|2022-03-30 02:07:10|||||||||1
1648606050000|2022-03-30 02:07:30|||||||||1
1648606060000|2022-03-30 02:07:40|10585.2|10583.2|10585.4|10583.4|10585.6|10583.6|10585.2|10583.2|85
1648606070000|2022-03-30 02:07:50|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.2|10583.2|5
1648606080000|2022-03-30 02:08:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648606100000|2022-03-30 02:08:20|||||||||11
1648606110000|2022-03-30 02:08:30|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|1
1648606120000|2022-03-30 02:08:40|10585.4|10583.4|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|9
1648606130000|2022-03-30 02:08:50|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|1
1648606140000|2022-03-30 02:09:00|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|12
1648606210000|2022-03-30 02:10:10|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|5
1648606220000|2022-03-30 02:10:20|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|2
1648606240000|2022-03-30 02:10:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648606250000|2022-03-30 02:10:50|||||||||4
1648606260000|2022-03-30 02:11:00|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|3
1648606290000|2022-03-30 02:11:30|10585.2|10583.2|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|216
1648606340000|2022-03-30 02:12:20|||||||||5
1648606440000|2022-03-30 02:14:00|10585.6|10583.6|10586.7|10584.7|10586.7|10584.7|10585.6|10583.6|140
1648606450000|2022-03-30 02:14:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|26
1648606470000|2022-03-30 02:14:30|||||||||50
1648606480000|2022-03-30 02:14:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|12
1648606500000|2022-03-30 02:15:00|||||||||38
1648606510000|2022-03-30 02:15:10|||||||||1
1648606540000|2022-03-30 02:15:40|||||||||1
1648606560000|2022-03-30 02:16:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|37
1648606570000|2022-03-30 02:16:10|||||||||22
1648606580000|2022-03-30 02:16:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|9
1648606600000|2022-03-30 02:16:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|7
1648606620000|2022-03-30 02:17:00|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|7
1648606630000|2022-03-30 02:17:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|43
1648606640000|2022-03-30 02:17:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|100
1648606650000|2022-03-30 02:17:30|||||||||25
1648606660000|2022-03-30 02:17:40|||||||||10
1648606670000|2022-03-30 02:17:50|||||||||11
1648606690000|2022-03-30 02:18:10|||||||||20
1648606700000|2022-03-30 02:18:20|||||||||52
1648606710000|2022-03-30 02:18:30|||||||||3
1648606720000|2022-03-30 02:18:40|||||||||15
1648606730000|2022-03-30 02:18:50|||||||||1
1648606740000|2022-03-30 02:19:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|6
1648606780000|2022-03-30 02:19:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10
1648606800000|2022-03-30 02:20:00|||||||||1
1648606810000|2022-03-30 02:20:10|||||||||1
1648606830000|2022-03-30 02:20:30|||||||||1
1648606840000|2022-03-30 02:20:40|||||||||1
1648606850000|2022-03-30 02:20:50|||||||||2
1648606880000|2022-03-30 02:21:20|||||||||1
1648606900000|2022-03-30 02:21:40|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|50
1648606910000|2022-03-30 02:21:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648606950000|2022-03-30 02:22:30|||||||||1
1648606970000|2022-03-30 02:22:50|10587.5|10585.5|10587.1|10585.1|10587.9|10585.9|10587.1|10585.1|167
1648607030000|2022-03-30 02:23:50|10586.7|10584.7|10586.9|10584.9|10586.9|10584.9|10586.7|10584.7|31
1648607040000|2022-03-30 02:24:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|7
1648607060000|2022-03-30 02:24:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|88
1648607070000|2022-03-30 02:24:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|76
1648607080000|2022-03-30 02:24:40|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|21
1648607090000|2022-03-30 02:24:50|||||||||1
1648607100000|2022-03-30 02:25:00|10586.9|10584.9|10586|10584|10586.9|10584.9|10586|10584|34
1648607110000|2022-03-30 02:25:10|||||||||17
1648607120000|2022-03-30 02:25:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|19
1648607150000|2022-03-30 02:25:50|||||||||1
1648607160000|2022-03-30 02:26:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|97
1648607170000|2022-03-30 02:26:10|||||||||1
1648607180000|2022-03-30 02:26:20|||||||||2
1648607210000|2022-03-30 02:26:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|2
1648607230000|2022-03-30 02:27:10|||||||||1
1648607250000|2022-03-30 02:27:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|9
1648607280000|2022-03-30 02:28:00|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|2
1648607360000|2022-03-30 02:29:20|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|40
1648607370000|2022-03-30 02:29:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|2
1648607380000|2022-03-30 02:29:40|||||||||10
1648607410000|2022-03-30 02:30:10|||||||||1
1648607420000|2022-03-30 02:30:20|10586.9|10584.9|10586.9|10584.9|10587.1|10585.1|10586.7|10584.7|79
1648607430000|2022-03-30 02:30:30|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|52
1648607440000|2022-03-30 02:30:40|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|19
1648607460000|2022-03-30 02:31:00|10586.9|10584.9|10587.5|10585.5|10587.5|10585.5|10586.9|10584.9|36
1648607470000|2022-03-30 02:31:10|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|27
1648607490000|2022-03-30 02:31:30|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|50
1648607510000|2022-03-30 02:31:50|||||||||4
1648607530000|2022-03-30 02:32:10|10586.9|10584.9|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|22
1648607540000|2022-03-30 02:32:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648607580000|2022-03-30 02:33:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|102
1648607590000|2022-03-30 02:33:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|54
1648607610000|2022-03-30 02:33:30|||||||||1
1648607620000|2022-03-30 02:33:40|||||||||1
1648607640000|2022-03-30 02:34:00|||||||||1
1648607670000|2022-03-30 02:34:30|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|22
1648607680000|2022-03-30 02:34:40|||||||||1
1648607690000|2022-03-30 02:34:50|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|9
1648607700000|2022-03-30 02:35:00|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|5
1648607710000|2022-03-30 02:35:10|||||||||3
1648607720000|2022-03-30 02:35:20|||||||||10
1648607730000|2022-03-30 02:35:30|||||||||5
1648607740000|2022-03-30 02:35:40|||||||||1
1648607760000|2022-03-30 02:36:00|||||||||1
1648607770000|2022-03-30 02:36:10|||||||||1
1648607780000|2022-03-30 02:36:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|9
1648607790000|2022-03-30 02:36:30|10587.1|10585.1|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|13
1648607800000|2022-03-30 02:36:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|1
1648607810000|2022-03-30 02:36:50|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|2
1648607830000|2022-03-30 02:37:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|2
1648607840000|2022-03-30 02:37:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648607860000|2022-03-30 02:37:40|||||||||26
1648607900000|2022-03-30 02:38:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|1
1648607910000|2022-03-30 02:38:30|10587.5|10585.5|10587.3|10585.3|10587.5|10585.5|10587.3|10585.3|9
1648607920000|2022-03-30 02:38:40|10587.5|10585.5|10587.3|10585.3|10587.5|10585.5|10587.3|10585.3|1
1648607930000|2022-03-30 02:38:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648607980000|2022-03-30 02:39:40|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|244
1648607990000|2022-03-30 02:39:50|||||||||10
1648608000000|2022-03-30 02:40:00|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.7|10585.7|22
1648608010000|2022-03-30 02:40:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648608030000|2022-03-30 02:40:30|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|50
1648608050000|2022-03-30 02:40:50|||||||||1
1648608060000|2022-03-30 02:41:00|||||||||1
1648608080000|2022-03-30 02:41:20|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|3
1648608100000|2022-03-30 02:41:40|||||||||1
1648608120000|2022-03-30 02:42:00|||||||||1
1648608140000|2022-03-30 02:42:20|||||||||1
1648608160000|2022-03-30 02:42:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|17
1648608240000|2022-03-30 02:44:00|||||||||1
1648608250000|2022-03-30 02:44:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|107
1648608260000|2022-03-30 02:44:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|6
1648608280000|2022-03-30 02:44:40|||||||||1
1648608290000|2022-03-30 02:44:50|||||||||26
1648608300000|2022-03-30 02:45:00|||||||||1
1648608320000|2022-03-30 02:45:20|||||||||5
1648608350000|2022-03-30 02:45:50|||||||||2
1648608360000|2022-03-30 02:46:00|||||||||1
1648608380000|2022-03-30 02:46:20|||||||||1
1648608390000|2022-03-30 02:46:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|68
1648608410000|2022-03-30 02:46:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|11
1648608420000|2022-03-30 02:47:00|||||||||1
1648608450000|2022-03-30 02:47:30|||||||||1
1648608460000|2022-03-30 02:47:40|||||||||2
1648608470000|2022-03-30 02:47:50|||||||||1
1648608480000|2022-03-30 02:48:00|||||||||1
1648608520000|2022-03-30 02:48:40|||||||||1
1648608540000|2022-03-30 02:49:00|||||||||1
1648608600000|2022-03-30 02:50:00|||||||||1
1648608640000|2022-03-30 02:50:40|||||||||1
1648608660000|2022-03-30 02:51:00|||||||||1
1648608680000|2022-03-30 02:51:20|||||||||1
1648608690000|2022-03-30 02:51:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|5
1648608700000|2022-03-30 02:51:40|||||||||1
1648608740000|2022-03-30 02:52:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|8
1648608750000|2022-03-30 02:52:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|7
1648608760000|2022-03-30 02:52:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|1
1648608780000|2022-03-30 02:53:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10
1648608790000|2022-03-30 02:53:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648608810000|2022-03-30 02:53:30|||||||||1
1648608820000|2022-03-30 02:53:40|||||||||8
1648608840000|2022-03-30 02:54:00|||||||||1
1648608850000|2022-03-30 02:54:10|||||||||10
1648608870000|2022-03-30 02:54:30|||||||||1
1648608880000|2022-03-30 02:54:40|||||||||1
1648608900000|2022-03-30 02:55:00|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|8
1648608910000|2022-03-30 02:55:10|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|98
1648608920000|2022-03-30 02:55:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|1
1648608930000|2022-03-30 02:55:30|||||||||1
1648608950000|2022-03-30 02:55:50|||||||||1
1648608970000|2022-03-30 02:56:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|236
1648608980000|2022-03-30 02:56:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|17
1648608990000|2022-03-30 02:56:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|48
1648609030000|2022-03-30 02:57:10|||||||||1
1648609090000|2022-03-30 02:58:10|||||||||1
1648609100000|2022-03-30 02:58:20|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|62
1648609110000|2022-03-30 02:58:30|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|13
1648609150000|2022-03-30 02:59:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|50
1648609160000|2022-03-30 02:59:20|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|1
1648609170000|2022-03-30 02:59:30|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|2
1648609180000|2022-03-30 02:59:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648609190000|2022-03-30 02:59:50|||||||||2
1648609210000|2022-03-30 03:00:10|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|22
1648609230000|2022-03-30 03:00:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|1
1648609260000|2022-03-30 03:01:00|||||||||1
1648609280000|2022-03-30 03:01:20|||||||||1
1648609310000|2022-03-30 03:01:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|2
1648609320000|2022-03-30 03:02:00|||||||||1
1648609330000|2022-03-30 03:02:10|||||||||4
1648609350000|2022-03-30 03:02:30|||||||||1
1648609370000|2022-03-30 03:02:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|8
1648609380000|2022-03-30 03:03:00|||||||||1
1648609390000|2022-03-30 03:03:10|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|9
1648609410000|2022-03-30 03:03:30|||||||||1
1648609430000|2022-03-30 03:03:50|||||||||1
1648609450000|2022-03-30 03:04:10|||||||||1
1648609470000|2022-03-30 03:04:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|5
1648609490000|2022-03-30 03:04:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|1
1648609500000|2022-03-30 03:05:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|1
1648609520000|2022-03-30 03:05:20|||||||||5
1648609560000|2022-03-30 03:06:00|||||||||1
1648609580000|2022-03-30 03:06:20|||||||||31
1648609600000|2022-03-30 03:06:40|||||||||1
1648609610000|2022-03-30 03:06:50|||||||||1
1648609630000|2022-03-30 03:07:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|44
1648609640000|2022-03-30 03:07:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|52
1648609650000|2022-03-30 03:07:30|||||||||1
1648609660000|2022-03-30 03:07:40|||||||||28
1648609680000|2022-03-30 03:08:00|||||||||20
1648609700000|2022-03-30 03:08:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|8
1648609710000|2022-03-30 03:08:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|39
1648609720000|2022-03-30 03:08:40|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|32
1648609740000|2022-03-30 03:09:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|11
1648609750000|2022-03-30 03:09:10|10589.1|10587.1|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|18
1648609760000|2022-03-30 03:09:20|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|2
1648609770000|2022-03-30 03:09:30|10589.1|10587.1|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|5
1648609780000|2022-03-30 03:09:40|10589.1|10587.1|10589.3|10587.3|10589.3|10587.3|10589.1|10587.1|22
1648609790000|2022-03-30 03:09:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648609800000|2022-03-30 03:10:00|||||||||1
1648609830000|2022-03-30 03:10:30|||||||||201
1648609870000|2022-03-30 03:11:10|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|21
1648609890000|2022-03-30 03:11:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|2
1648609920000|2022-03-30 03:12:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|207
1648609950000|2022-03-30 03:12:30|10589.7|10587.7|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|18
1648609960000|2022-03-30 03:12:40|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|37
1648609970000|2022-03-30 03:12:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648609990000|2022-03-30 03:13:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|5
1648610000000|2022-03-30 03:13:20|||||||||21
1648610030000|2022-03-30 03:13:50|||||||||1
1648610050000|2022-03-30 03:14:10|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|18
1648610060000|2022-03-30 03:14:20|||||||||1
1648610080000|2022-03-30 03:14:40|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|17
1648610090000|2022-03-30 03:14:50|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|64
1648610100000|2022-03-30 03:15:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|1
1648610120000|2022-03-30 03:15:20|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|6
1648610140000|2022-03-30 03:15:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|128
1648610150000|2022-03-30 03:15:50|||||||||2
1648610170000|2022-03-30 03:16:10|||||||||29
1648610180000|2022-03-30 03:16:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|155
1648610190000|2022-03-30 03:16:30|||||||||2
1648610210000|2022-03-30 03:16:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|29
1648610220000|2022-03-30 03:17:00|||||||||24
1648610230000|2022-03-30 03:17:10|||||||||2
1648610240000|2022-03-30 03:17:20|||||||||3
1648610250000|2022-03-30 03:17:30|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|34
1648610260000|2022-03-30 03:17:40|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|25
1648610270000|2022-03-30 03:17:50|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|90
1648610320000|2022-03-30 03:18:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|104
1648610330000|2022-03-30 03:18:50|||||||||11
1648610360000|2022-03-30 03:19:20|||||||||20
1648610380000|2022-03-30 03:19:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|12
1648610400000|2022-03-30 03:20:00|||||||||1
1648610410000|2022-03-30 03:20:10|||||||||5
1648610420000|2022-03-30 03:20:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|15
1648610430000|2022-03-30 03:20:30|||||||||10
1648610450000|2022-03-30 03:20:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|155
1648610460000|2022-03-30 03:21:00|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|259
1648610480000|2022-03-30 03:21:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|12
1648610490000|2022-03-30 03:21:30|||||||||2
1648610500000|2022-03-30 03:21:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|20
1648610510000|2022-03-30 03:21:50|||||||||1
1648610520000|2022-03-30 03:22:00|||||||||41
1648610530000|2022-03-30 03:22:10|||||||||2
1648610540000|2022-03-30 03:22:20|||||||||1
1648610550000|2022-03-30 03:22:30|||||||||1
1648610560000|2022-03-30 03:22:40|||||||||40
1648610570000|2022-03-30 03:22:50|||||||||48
1648610580000|2022-03-30 03:23:00|||||||||10
1648610600000|2022-03-30 03:23:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|83
1648610610000|2022-03-30 03:23:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|17
1648610620000|2022-03-30 03:23:40|||||||||1
1648610640000|2022-03-30 03:24:00|||||||||31
1648610650000|2022-03-30 03:24:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|6
1648610660000|2022-03-30 03:24:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|16
1648610670000|2022-03-30 03:24:30|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|3
1648610680000|2022-03-30 03:24:40|||||||||4
1648610690000|2022-03-30 03:24:50|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|65
1648610710000|2022-03-30 03:25:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|12
1648610720000|2022-03-30 03:25:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|1
1648610730000|2022-03-30 03:25:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|72
1648610740000|2022-03-30 03:25:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|7
1648610750000|2022-03-30 03:25:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|42
1648610770000|2022-03-30 03:26:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|155
1648610800000|2022-03-30 03:26:40|||||||||44
1648610810000|2022-03-30 03:26:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|87
1648610820000|2022-03-30 03:27:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|14
1648610830000|2022-03-30 03:27:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10
1648610840000|2022-03-30 03:27:20|10591|10589|10591|10589|10591|10589|10591|10589|41
1648610850000|2022-03-30 03:27:30|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|9
1648610860000|2022-03-30 03:27:40|||||||||2
1648610870000|2022-03-30 03:27:50|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|82
1648610880000|2022-03-30 03:28:00|||||||||1
1648610920000|2022-03-30 03:28:40|||||||||36
1648610930000|2022-03-30 03:28:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|34
1648610940000|2022-03-30 03:29:00|||||||||36
1648610970000|2022-03-30 03:29:30|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|159
1648610980000|2022-03-30 03:29:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|4
1648610990000|2022-03-30 03:29:50|||||||||5
1648611000000|2022-03-30 03:30:00|10591|10589|10591|10589|10591|10589|10591|10589|6
1648611010000|2022-03-30 03:30:10|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|74
1648611020000|2022-03-30 03:30:20|||||||||11
1648611030000|2022-03-30 03:30:30|||||||||6
1648611050000|2022-03-30 03:30:50|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|25
1648611060000|2022-03-30 03:31:00|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|18
1648611080000|2022-03-30 03:31:20|||||||||100
1648611110000|2022-03-30 03:31:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|193
1648611120000|2022-03-30 03:32:00|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|14
1648611130000|2022-03-30 03:32:10|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|22
1648611150000|2022-03-30 03:32:30|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|44
1648611160000|2022-03-30 03:32:40|||||||||6
1648611170000|2022-03-30 03:32:50|||||||||165
1648611210000|2022-03-30 03:33:30|10589.3|10587.3|10588.7|10586.7|10589.5|10587.5|10588.7|10586.7|42
1648611220000|2022-03-30 03:33:40|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|20
1648611240000|2022-03-30 03:34:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|24
1648611250000|2022-03-30 03:34:10|10589.1|10587.1|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|54
1648611270000|2022-03-30 03:34:30|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|23
1648611280000|2022-03-30 03:34:40|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|13
1648611290000|2022-03-30 03:34:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|11
1648611320000|2022-03-30 03:35:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|115
1648611370000|2022-03-30 03:36:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|3
1648611390000|2022-03-30 03:36:30|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|6
1648611400000|2022-03-30 03:36:40|||||||||1
1648611410000|2022-03-30 03:36:50|||||||||1
1648611420000|2022-03-30 03:37:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648611430000|2022-03-30 03:37:10|||||||||12
1648611460000|2022-03-30 03:37:40|||||||||4
1648611480000|2022-03-30 03:38:00|||||||||8
1648611490000|2022-03-30 03:38:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|164
1648611500000|2022-03-30 03:38:20|||||||||125
1648611530000|2022-03-30 03:38:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|14
1648611540000|2022-03-30 03:39:00|||||||||25
1648611600000|2022-03-30 03:40:00|||||||||2
1648611620000|2022-03-30 03:40:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|25
1648611630000|2022-03-30 03:40:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|132
1648611660000|2022-03-30 03:41:00|||||||||1
1648611680000|2022-03-30 03:41:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|37
1648611700000|2022-03-30 03:41:40|||||||||1
1648611710000|2022-03-30 03:41:50|||||||||1
1648611730000|2022-03-30 03:42:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|17
1648611760000|2022-03-30 03:42:40|||||||||1
1648611770000|2022-03-30 03:42:50|||||||||1
1648611790000|2022-03-30 03:43:10|||||||||1
1648611810000|2022-03-30 03:43:30|||||||||1
1648611820000|2022-03-30 03:43:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|47
1648611830000|2022-03-30 03:43:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|44
1648611840000|2022-03-30 03:44:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|12
1648611850000|2022-03-30 03:44:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648611880000|2022-03-30 03:44:40|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|1
1648611890000|2022-03-30 03:44:50|||||||||1
1648611920000|2022-03-30 03:45:20|||||||||1
1648611940000|2022-03-30 03:45:40|||||||||24
1648611960000|2022-03-30 03:46:00|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|50
1648611970000|2022-03-30 03:46:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|2
1648611980000|2022-03-30 03:46:20|||||||||1
1648611990000|2022-03-30 03:46:30|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|30
1648612000000|2022-03-30 03:46:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|2
1648612010000|2022-03-30 03:46:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|1
1648612020000|2022-03-30 03:47:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|14
1648612030000|2022-03-30 03:47:10|||||||||5
1648612150000|2022-03-30 03:49:10|||||||||1
1648612160000|2022-03-30 03:49:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|12
1648612170000|2022-03-30 03:49:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|2
1648612190000|2022-03-30 03:49:50|||||||||1
1648612240000|2022-03-30 03:50:40|||||||||5
1648612320000|2022-03-30 03:52:00|||||||||1
1648612330000|2022-03-30 03:52:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|7
1648612340000|2022-03-30 03:52:20|||||||||1
1648612360000|2022-03-30 03:52:40|||||||||1
1648612380000|2022-03-30 03:53:00|||||||||1
1648612400000|2022-03-30 03:53:20|||||||||1
1648612420000|2022-03-30 03:53:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|25
1648612430000|2022-03-30 03:53:50|||||||||5
1648612440000|2022-03-30 03:54:00|||||||||1
1648612480000|2022-03-30 03:54:40|||||||||1
1648612490000|2022-03-30 03:54:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|32
1648612500000|2022-03-30 03:55:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|19
1648612510000|2022-03-30 03:55:10|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|31
1648612530000|2022-03-30 03:55:30|||||||||1
1648612540000|2022-03-30 03:55:40|||||||||51
1648612550000|2022-03-30 03:55:50|||||||||1
1648612560000|2022-03-30 03:56:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|33
1648612570000|2022-03-30 03:56:10|||||||||1
1648612590000|2022-03-30 03:56:30|||||||||1
1648612610000|2022-03-30 03:56:50|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|72
1648612620000|2022-03-30 03:57:00|||||||||37
1648612650000|2022-03-30 03:57:30|||||||||1
1648612660000|2022-03-30 03:57:40|10589.9|10587.9|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|33
1648612670000|2022-03-30 03:57:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|30
1648612680000|2022-03-30 03:58:00|||||||||1
1648612690000|2022-03-30 03:58:10|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|54
1648612710000|2022-03-30 03:58:30|||||||||1
1648612720000|2022-03-30 03:58:40|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|2
1648612730000|2022-03-30 03:58:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648612740000|2022-03-30 03:59:00|||||||||2
1648612750000|2022-03-30 03:59:10|||||||||2
1648612760000|2022-03-30 03:59:20|||||||||3
1648612780000|2022-03-30 03:59:40|||||||||2
1648612790000|2022-03-30 03:59:50|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|37
1648612800000|2022-03-30 04:00:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1648612810000|2022-03-30 04:00:10|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|0
1648612820000|2022-03-30 04:00:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1648612830000|2022-03-30 04:00:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|64
1648612860000|2022-03-30 04:01:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|25
1648612870000|2022-03-30 04:01:10|||||||||4
1648612880000|2022-03-30 04:01:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|2
1648612890000|2022-03-30 04:01:30|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|8
1648612900000|2022-03-30 04:01:40|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|4
1648612920000|2022-03-30 04:02:00|10591|10589|10591|10589|10591|10589|10590.6|10588.6|5
1648612940000|2022-03-30 04:02:20|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|9
1648612950000|2022-03-30 04:02:30|10591|10589|10591|10589|10591|10589|10591|10589|0
1648612980000|2022-03-30 04:03:00|||||||||10
1648613020000|2022-03-30 04:03:40|||||||||1
1648613030000|2022-03-30 04:03:50|||||||||44
1648613040000|2022-03-30 04:04:00|||||||||5
1648613110000|2022-03-30 04:05:10|||||||||40
1648613130000|2022-03-30 04:05:30|||||||||12
1648613140000|2022-03-30 04:05:40|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|24
1648613160000|2022-03-30 04:06:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|116
1648613170000|2022-03-30 04:06:10|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|18
1648613180000|2022-03-30 04:06:20|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|17
1648613190000|2022-03-30 04:06:30|10591|10589|10591|10589|10591.2|10589.2|10591|10589|74
1648613200000|2022-03-30 04:06:40|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591|10589|96
1648613210000|2022-03-30 04:06:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648613260000|2022-03-30 04:07:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|505
1648613270000|2022-03-30 04:07:50|||||||||6
1648613280000|2022-03-30 04:08:00|||||||||66
1648613290000|2022-03-30 04:08:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|135
1648613300000|2022-03-30 04:08:20|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|21
1648613310000|2022-03-30 04:08:30|||||||||22
1648613320000|2022-03-30 04:08:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|31
1648613340000|2022-03-30 04:09:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|19
1648613350000|2022-03-30 04:09:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|8
1648613360000|2022-03-30 04:09:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|43
1648613400000|2022-03-30 04:10:00|||||||||2
1648613430000|2022-03-30 04:10:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|37
1648613450000|2022-03-30 04:10:50|10592.2|10590.2|10592.4|10590.4|10592.6|10590.6|10592.2|10590.2|19
1648613460000|2022-03-30 04:11:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1648613480000|2022-03-30 04:11:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|2
1648613510000|2022-03-30 04:11:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1648613560000|2022-03-30 04:12:40|10591.8|10589.8|10592.2|10590.2|10592.6|10590.6|10591.8|10589.8|160
1648613610000|2022-03-30 04:13:30|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|20
1648613620000|2022-03-30 04:13:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10
1648613680000|2022-03-30 04:14:40|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|62
1648613720000|2022-03-30 04:15:20|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|85
1648613730000|2022-03-30 04:15:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|9
1648613740000|2022-03-30 04:15:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|59
1648613770000|2022-03-30 04:16:10|||||||||54
1648613790000|2022-03-30 04:16:30|10591.6|10589.6|10592.2|10590.2|10592.2|10590.2|10591.6|10589.6|303
1648613800000|2022-03-30 04:16:40|||||||||135
1648613810000|2022-03-30 04:16:50|||||||||58
1648613820000|2022-03-30 04:17:00|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|50
1648613830000|2022-03-30 04:17:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|5
1648613910000|2022-03-30 04:18:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|70
1648613920000|2022-03-30 04:18:40|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|3
1648614000000|2022-03-30 04:20:00|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|14
1648614020000|2022-03-30 04:20:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|6
1648614040000|2022-03-30 04:20:40|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|102
1648614060000|2022-03-30 04:21:00|||||||||4
1648614080000|2022-03-30 04:21:20|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|6
1648614110000|2022-03-30 04:21:50|||||||||48
1648614140000|2022-03-30 04:22:20|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|29
1648614150000|2022-03-30 04:22:30|||||||||10
1648614170000|2022-03-30 04:22:50|||||||||226
1648614180000|2022-03-30 04:23:00|||||||||5
1648614190000|2022-03-30 04:23:10|||||||||3
1648614210000|2022-03-30 04:23:30|||||||||1
1648614220000|2022-03-30 04:23:40|||||||||1
1648614240000|2022-03-30 04:24:00|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|20
1648614250000|2022-03-30 04:24:10|||||||||7
1648614360000|2022-03-30 04:26:00|||||||||8
1648614420000|2022-03-30 04:27:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|56
1648614450000|2022-03-30 04:27:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|77
1648614470000|2022-03-30 04:27:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|6
1648614480000|2022-03-30 04:28:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|11
1648614510000|2022-03-30 04:28:30|||||||||3
1648614530000|2022-03-30 04:28:50|||||||||19
1648614540000|2022-03-30 04:29:00|||||||||2
1648614570000|2022-03-30 04:29:30|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.2|10590.2|32
1648614580000|2022-03-30 04:29:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|27
1648614590000|2022-03-30 04:29:50|||||||||23
1648614600000|2022-03-30 04:30:00|||||||||11
1648614610000|2022-03-30 04:30:10|10593|10591|10593|10591|10593|10591|10592.6|10590.6|86
1648614620000|2022-03-30 04:30:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|13
1648614650000|2022-03-30 04:30:50|||||||||26
1648614670000|2022-03-30 04:31:10|10593|10591|10593|10591|10593|10591|10593|10591|14
1648614680000|2022-03-30 04:31:20|||||||||15
1648614720000|2022-03-30 04:32:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|33
1648614730000|2022-03-30 04:32:10|||||||||149
1648614740000|2022-03-30 04:32:20|||||||||12
1648614770000|2022-03-30 04:32:50|||||||||25
1648614810000|2022-03-30 04:33:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|42
1648614820000|2022-03-30 04:33:40|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|98
1648614830000|2022-03-30 04:33:50|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|66
1648614850000|2022-03-30 04:34:10|10591.4|10589.4|10590.6|10588.6|10591.4|10589.4|10590.6|10588.6|206
1648614860000|2022-03-30 04:34:20|||||||||11
1648614890000|2022-03-30 04:34:50|||||||||41
1648614900000|2022-03-30 04:35:00|||||||||32
1648614990000|2022-03-30 04:36:30|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|28
1648615000000|2022-03-30 04:36:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|6
1648615070000|2022-03-30 04:37:50|||||||||17
1648615110000|2022-03-30 04:38:30|||||||||35
1648615190000|2022-03-30 04:39:50|10591|10589|10591|10589|10591|10589|10591|10589|156
1648615200000|2022-03-30 04:40:00|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|15
1648615210000|2022-03-30 04:40:10|||||||||5
1648615250000|2022-03-30 04:40:50|||||||||2
1648615280000|2022-03-30 04:41:20|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|7
1648615330000|2022-03-30 04:42:10|10591|10589|10591|10589|10591|10589|10591|10589|44
1648615350000|2022-03-30 04:42:30|||||||||2
1648615370000|2022-03-30 04:42:50|||||||||9
1648615380000|2022-03-30 04:43:00|||||||||25
1648615400000|2022-03-30 04:43:20|||||||||5
1648615530000|2022-03-30 04:45:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|52
1648615540000|2022-03-30 04:45:40|10591|10589|10591|10589|10591|10589|10591|10589|11
1648615550000|2022-03-30 04:45:50|||||||||50
1648615570000|2022-03-30 04:46:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|30
1648615620000|2022-03-30 04:47:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|11
1648615630000|2022-03-30 04:47:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|22
1648615680000|2022-03-30 04:48:00|||||||||2
1648615730000|2022-03-30 04:48:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|119
1648615750000|2022-03-30 04:49:10|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|23
1648615760000|2022-03-30 04:49:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648615790000|2022-03-30 04:49:50|||||||||2
1648615880000|2022-03-30 04:51:20|10591|10589|10591|10589|10591|10589|10591|10589|38
1648616000000|2022-03-30 04:53:20|||||||||5
1648616040000|2022-03-30 04:54:00|||||||||3
1648616090000|2022-03-30 04:54:50|||||||||85
1648616100000|2022-03-30 04:55:00|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|142
1648616110000|2022-03-30 04:55:10|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|25
1648616120000|2022-03-30 04:55:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|60
1648616130000|2022-03-30 04:55:30|||||||||10
1648616140000|2022-03-30 04:55:40|||||||||12
1648616170000|2022-03-30 04:56:10|||||||||8
1648616190000|2022-03-30 04:56:30|||||||||8
1648616200000|2022-03-30 04:56:40|||||||||3
1648616220000|2022-03-30 04:57:00|||||||||1
1648616250000|2022-03-30 04:57:30|||||||||9
1648616260000|2022-03-30 04:57:40|||||||||17
1648616270000|2022-03-30 04:57:50|||||||||136
1648616280000|2022-03-30 04:58:00|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|62
1648616310000|2022-03-30 04:58:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|32
1648616320000|2022-03-30 04:58:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|12
1648616340000|2022-03-30 04:59:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|12
1648616350000|2022-03-30 04:59:10|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10
1648616360000|2022-03-30 04:59:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648616390000|2022-03-30 04:59:50|||||||||1
1648616400000|2022-03-30 05:00:00|||||||||15
1648616430000|2022-03-30 05:00:30|10591|10589|10591|10589|10591|10589|10591|10589|199
1648616440000|2022-03-30 05:00:40|||||||||4
1648616520000|2022-03-30 05:02:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|50
1648616530000|2022-03-30 05:02:10|||||||||54
1648616550000|2022-03-30 05:02:30|||||||||45
1648616560000|2022-03-30 05:02:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|84
1648616570000|2022-03-30 05:02:50|||||||||9
1648616580000|2022-03-30 05:03:00|10591|10589|10591|10589|10591|10589|10591|10589|13
1648616640000|2022-03-30 05:04:00|||||||||5
1648616670000|2022-03-30 05:04:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|94
1648616750000|2022-03-30 05:05:50|10591|10589|10591|10589|10591|10589|10591|10589|6
1648616760000|2022-03-30 05:06:00|||||||||7
1648616790000|2022-03-30 05:06:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|6
1648616840000|2022-03-30 05:07:20|10591|10589|10591|10589|10591|10589|10591|10589|48
1648616860000|2022-03-30 05:07:40|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|33
1648616870000|2022-03-30 05:07:50|||||||||16
1648616910000|2022-03-30 05:08:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|357
1648616920000|2022-03-30 05:08:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|37
1648616930000|2022-03-30 05:08:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|7
1648616940000|2022-03-30 05:09:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|0
1648616950000|2022-03-30 05:09:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648616970000|2022-03-30 05:09:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|12
1648616980000|2022-03-30 05:09:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|24
1648617010000|2022-03-30 05:10:10|||||||||6
1648617020000|2022-03-30 05:10:20|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|60
1648617040000|2022-03-30 05:10:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|63
1648617070000|2022-03-30 05:11:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|15
1648617110000|2022-03-30 05:11:50|||||||||37
1648617130000|2022-03-30 05:12:10|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|44
1648617140000|2022-03-30 05:12:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|20
1648617210000|2022-03-30 05:13:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|4
1648617260000|2022-03-30 05:14:20|||||||||50
1648617290000|2022-03-30 05:14:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|62
1648617300000|2022-03-30 05:15:00|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|40
1648617420000|2022-03-30 05:17:00|||||||||90
1648617460000|2022-03-30 05:17:40|||||||||10
1648617470000|2022-03-30 05:17:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|11
1648617480000|2022-03-30 05:18:00|||||||||26
1648617490000|2022-03-30 05:18:10|||||||||18
1648617500000|2022-03-30 05:18:20|||||||||36
1648617510000|2022-03-30 05:18:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|42
1648617540000|2022-03-30 05:19:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|15
1648617550000|2022-03-30 05:19:10|||||||||9
1648617560000|2022-03-30 05:19:20|||||||||10
1648617570000|2022-03-30 05:19:30|||||||||7
1648617580000|2022-03-30 05:19:40|||||||||14
1648617590000|2022-03-30 05:19:50|||||||||8
1648617640000|2022-03-30 05:20:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|6
1648617650000|2022-03-30 05:20:50|||||||||5
1648617670000|2022-03-30 05:21:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|75
1648617730000|2022-03-30 05:22:10|||||||||1
1648617740000|2022-03-30 05:22:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|26
1648617790000|2022-03-30 05:23:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|13
1648617800000|2022-03-30 05:23:20|||||||||25
1648617870000|2022-03-30 05:24:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|24
1648617910000|2022-03-30 05:25:10|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|52
1648617920000|2022-03-30 05:25:20|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10
1648617930000|2022-03-30 05:25:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648618090000|2022-03-30 05:28:10|||||||||1
1648618170000|2022-03-30 05:29:30|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|50
1648618180000|2022-03-30 05:29:40|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|22
1648618190000|2022-03-30 05:29:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|23
1648618200000|2022-03-30 05:30:00|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|19
1648618210000|2022-03-30 05:30:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|12
1648618230000|2022-03-30 05:30:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|4
1648618240000|2022-03-30 05:30:40|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|38
1648618270000|2022-03-30 05:31:10|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|58
1648618280000|2022-03-30 05:31:20|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|17
1648618300000|2022-03-30 05:31:40|||||||||7
1648618310000|2022-03-30 05:31:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|25
1648618320000|2022-03-30 05:32:00|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|52
1648618330000|2022-03-30 05:32:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|1
1648618370000|2022-03-30 05:32:50|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|0
1648618380000|2022-03-30 05:33:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648618390000|2022-03-30 05:33:10|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|0
1648618420000|2022-03-30 05:33:40|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|0
1648618440000|2022-03-30 05:34:00|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|2
1648618450000|2022-03-30 05:34:10|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|0
1648618470000|2022-03-30 05:34:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648618490000|2022-03-30 05:34:50|||||||||5
1648618550000|2022-03-30 05:35:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|7
1648618560000|2022-03-30 05:36:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|28
1648618590000|2022-03-30 05:36:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|0
1648618600000|2022-03-30 05:36:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648618610000|2022-03-30 05:36:50|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648618620000|2022-03-30 05:37:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648618630000|2022-03-30 05:37:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|0
1648618660000|2022-03-30 05:37:40|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648618680000|2022-03-30 05:38:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|8
1648618690000|2022-03-30 05:38:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648618700000|2022-03-30 05:38:20|||||||||2
1648618710000|2022-03-30 05:38:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|33
1648618720000|2022-03-30 05:38:40|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|2
1648618740000|2022-03-30 05:39:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|6
1648618750000|2022-03-30 05:39:10|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648618760000|2022-03-30 05:39:20|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|0
1648618770000|2022-03-30 05:39:30|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|0
1648618780000|2022-03-30 05:39:40|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648618810000|2022-03-30 05:40:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|63
1648618820000|2022-03-30 05:40:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|1
1648618830000|2022-03-30 05:40:30|||||||||24
1648618850000|2022-03-30 05:40:50|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|2
1648618860000|2022-03-30 05:41:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|2
1648618870000|2022-03-30 05:41:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|0
1648618880000|2022-03-30 05:41:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648619000000|2022-03-30 05:43:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|45
1648619030000|2022-03-30 05:43:50|||||||||32
1648619040000|2022-03-30 05:44:00|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|19
1648619060000|2022-03-30 05:44:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|40
1648619070000|2022-03-30 05:44:30|||||||||6
1648619080000|2022-03-30 05:44:40|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648619090000|2022-03-30 05:44:50|||||||||16
1648619240000|2022-03-30 05:47:20|||||||||10
1648619300000|2022-03-30 05:48:20|||||||||46
1648619310000|2022-03-30 05:48:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|81
1648619320000|2022-03-30 05:48:40|||||||||3
1648619330000|2022-03-30 05:48:50|||||||||27
1648619360000|2022-03-30 05:49:20|||||||||1
1648619410000|2022-03-30 05:50:10|||||||||94
1648619420000|2022-03-30 05:50:20|||||||||4
1648619450000|2022-03-30 05:50:50|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|37
1648619470000|2022-03-30 05:51:10|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|3
1648619680000|2022-03-30 05:54:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|174
1648619690000|2022-03-30 05:54:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1648619700000|2022-03-30 05:55:00|||||||||7
1648619750000|2022-03-30 05:55:50|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|342
1648619810000|2022-03-30 05:56:50|||||||||54
1648619820000|2022-03-30 05:57:00|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|8
1648619840000|2022-03-30 05:57:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|35
1648619870000|2022-03-30 05:57:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|89
1648619880000|2022-03-30 05:58:00|||||||||11
1648619950000|2022-03-30 05:59:10|||||||||16
1648619960000|2022-03-30 05:59:20|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|57
1648619970000|2022-03-30 05:59:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|7
1648619980000|2022-03-30 05:59:40|10588.9|10586.9|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|54
1648619990000|2022-03-30 05:59:50|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|15
1648620000000|2022-03-30 06:00:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|143
1648620010000|2022-03-30 06:00:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|19
1648620020000|2022-03-30 06:00:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|37
1648620030000|2022-03-30 06:00:30|||||||||100
1648620060000|2022-03-30 06:01:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|63
1648620070000|2022-03-30 06:01:10|||||||||22
1648620080000|2022-03-30 06:01:20|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|75
1648620090000|2022-03-30 06:01:30|10588.1|10586.1|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|8
1648620100000|2022-03-30 06:01:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|28
1648620110000|2022-03-30 06:01:50|||||||||5
1648620120000|2022-03-30 06:02:00|||||||||64
1648620140000|2022-03-30 06:02:20|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|7
1648620200000|2022-03-30 06:03:20|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|36
1648620230000|2022-03-30 06:03:50|||||||||55
1648620240000|2022-03-30 06:04:00|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|1
1648620250000|2022-03-30 06:04:10|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|14
1648620260000|2022-03-30 06:04:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|23
1648620270000|2022-03-30 06:04:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|46
1648620280000|2022-03-30 06:04:40|||||||||25
1648620290000|2022-03-30 06:04:50|||||||||28
1648620310000|2022-03-30 06:05:10|||||||||12
1648620320000|2022-03-30 06:05:20|||||||||100
1648620360000|2022-03-30 06:06:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|16
1648620370000|2022-03-30 06:06:10|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|25
1648620380000|2022-03-30 06:06:20|||||||||27
1648620410000|2022-03-30 06:06:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|4
1648620420000|2022-03-30 06:07:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|1
1648620450000|2022-03-30 06:07:30|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|18
1648620460000|2022-03-30 06:07:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648620470000|2022-03-30 06:07:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|25
1648620480000|2022-03-30 06:08:00|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|5
1648620490000|2022-03-30 06:08:10|10590.1|10588.1|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|26
1648620500000|2022-03-30 06:08:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1648620520000|2022-03-30 06:08:40|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|28
1648620530000|2022-03-30 06:08:50|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|12
1648620540000|2022-03-30 06:09:00|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|7
1648620560000|2022-03-30 06:09:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|66
1648620570000|2022-03-30 06:09:30|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|6
1648620580000|2022-03-30 06:09:40|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|4
1648620600000|2022-03-30 06:10:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|185
1648620610000|2022-03-30 06:10:10|10591|10589|10591|10589|10591|10589|10591|10589|4
1648620620000|2022-03-30 06:10:20|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|167
1648620630000|2022-03-30 06:10:30|||||||||20
1648620660000|2022-03-30 06:11:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|43
1648620670000|2022-03-30 06:11:10|10591|10589|10591|10589|10591|10589|10590.8|10588.8|33
1648620710000|2022-03-30 06:11:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|170
1648620720000|2022-03-30 06:12:00|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.6|10588.6|17
1648620730000|2022-03-30 06:12:10|10591|10589|10591|10589|10591|10589|10591|10589|0
1648620740000|2022-03-30 06:12:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10
1648620750000|2022-03-30 06:12:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648620790000|2022-03-30 06:13:10|10591.8|10589.8|10592|10590|10592|10590|10591.8|10589.8|173
1648620800000|2022-03-30 06:13:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|10
1648620820000|2022-03-30 06:13:40|10592|10590|10592.2|10590.2|10592.6|10590.6|10592|10590|124
1648620850000|2022-03-30 06:14:10|10591.8|10589.8|10591.8|10589.8|10592|10590|10591.8|10589.8|16
1648620860000|2022-03-30 06:14:20|10592|10590|10592|10590|10592|10590|10592|10590|22
1648620870000|2022-03-30 06:14:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|7
1648620890000|2022-03-30 06:14:50|||||||||2
1648620900000|2022-03-30 06:15:00|||||||||8
1648620910000|2022-03-30 06:15:10|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|21
1648620920000|2022-03-30 06:15:20|10591|10589|10591.2|10589.2|10591.4|10589.4|10591|10589|23
1648620930000|2022-03-30 06:15:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648620940000|2022-03-30 06:15:40|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|16
1648621000000|2022-03-30 06:16:40|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|39
1648621010000|2022-03-30 06:16:50|||||||||3
1648621020000|2022-03-30 06:17:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648621030000|2022-03-30 06:17:10|||||||||2
1648621040000|2022-03-30 06:17:20|||||||||15
1648621050000|2022-03-30 06:17:30|10591|10589|10591|10589|10591|10589|10591|10589|11
1648621110000|2022-03-30 06:18:30|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|9
1648621130000|2022-03-30 06:18:50|||||||||2
1648621180000|2022-03-30 06:19:40|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|9
1648621210000|2022-03-30 06:20:10|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.3|10588.3|50
1648621220000|2022-03-30 06:20:20|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|0
1648621250000|2022-03-30 06:20:50|||||||||1
1648621310000|2022-03-30 06:21:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|40
1648621330000|2022-03-30 06:22:10|||||||||14
1648621370000|2022-03-30 06:22:50|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|34
1648621380000|2022-03-30 06:23:00|||||||||97
1648621400000|2022-03-30 06:23:20|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|24
1648621420000|2022-03-30 06:23:40|||||||||28
1648621430000|2022-03-30 06:23:50|||||||||109
1648621440000|2022-03-30 06:24:00|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|13
1648621450000|2022-03-30 06:24:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|11
1648621460000|2022-03-30 06:24:20|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|24
1648621470000|2022-03-30 06:24:30|||||||||3
1648621480000|2022-03-30 06:24:40|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|1
1648621490000|2022-03-30 06:24:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|35
1648621500000|2022-03-30 06:25:00|||||||||7
1648621510000|2022-03-30 06:25:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|35
1648621520000|2022-03-30 06:25:20|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|5
1648621530000|2022-03-30 06:25:30|||||||||26
1648621560000|2022-03-30 06:26:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|47
1648621570000|2022-03-30 06:26:10|||||||||5
1648621600000|2022-03-30 06:26:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|73
1648621610000|2022-03-30 06:26:50|||||||||4
1648621630000|2022-03-30 06:27:10|||||||||29
1648621640000|2022-03-30 06:27:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|40
1648621650000|2022-03-30 06:27:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|0
1648621680000|2022-03-30 06:28:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|54
1648621690000|2022-03-30 06:28:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|14
1648621700000|2022-03-30 06:28:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|9
1648621710000|2022-03-30 06:28:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|34
1648621730000|2022-03-30 06:28:50|10588.7|10586.7|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|13
1648621740000|2022-03-30 06:29:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|27
1648621760000|2022-03-30 06:29:20|||||||||65
1648621780000|2022-03-30 06:29:40|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|60
1648621790000|2022-03-30 06:29:50|||||||||4
1648621800000|2022-03-30 06:30:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|56
1648621820000|2022-03-30 06:30:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|16
1648621830000|2022-03-30 06:30:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|12
1648621870000|2022-03-30 06:31:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|13
1648621890000|2022-03-30 06:31:30|||||||||5
1648621900000|2022-03-30 06:31:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|105
1648621930000|2022-03-30 06:32:10|||||||||54
1648621990000|2022-03-30 06:33:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|39
1648622000000|2022-03-30 06:33:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648622010000|2022-03-30 06:33:30|||||||||5
1648622110000|2022-03-30 06:35:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|35
1648622130000|2022-03-30 06:35:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|2
1648622140000|2022-03-30 06:35:40|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|1
1648622150000|2022-03-30 06:35:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|23
1648622160000|2022-03-30 06:36:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|8
1648622180000|2022-03-30 06:36:20|||||||||29
1648622190000|2022-03-30 06:36:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10
1648622200000|2022-03-30 06:36:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10
1648622210000|2022-03-30 06:36:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648622250000|2022-03-30 06:37:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|6
1648622260000|2022-03-30 06:37:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|13
1648622280000|2022-03-30 06:38:00|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|7
1648622290000|2022-03-30 06:38:10|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|15
1648622320000|2022-03-30 06:38:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|4
1648622350000|2022-03-30 06:39:10|||||||||32
1648622360000|2022-03-30 06:39:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|2
1648622390000|2022-03-30 06:39:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|12
1648622400000|2022-03-30 06:40:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10
1648622410000|2022-03-30 06:40:10|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|35
1648622440000|2022-03-30 06:40:40|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|2
1648622450000|2022-03-30 06:40:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|20
1648622460000|2022-03-30 06:41:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|47
1648622470000|2022-03-30 06:41:10|||||||||37
1648622480000|2022-03-30 06:41:20|||||||||13
1648622490000|2022-03-30 06:41:30|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|14
1648622500000|2022-03-30 06:41:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|119
1648622550000|2022-03-30 06:42:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|231
1648622570000|2022-03-30 06:42:50|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|107
1648622580000|2022-03-30 06:43:00|||||||||17
1648622620000|2022-03-30 06:43:40|||||||||10
1648622630000|2022-03-30 06:43:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|80
1648622640000|2022-03-30 06:44:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|33
1648622680000|2022-03-30 06:44:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|59
1648622690000|2022-03-30 06:44:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|125
1648622710000|2022-03-30 06:45:10|||||||||2
1648622720000|2022-03-30 06:45:20|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|20
1648622740000|2022-03-30 06:45:40|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|26
1648622750000|2022-03-30 06:45:50|10586.5|10584.5|10586|10584|10586.5|10584.5|10586|10584|44
1648622760000|2022-03-30 06:46:00|||||||||7
1648622770000|2022-03-30 06:46:10|||||||||10
1648622780000|2022-03-30 06:46:20|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|148
1648622790000|2022-03-30 06:46:30|||||||||2
1648622810000|2022-03-30 06:46:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|10
1648622830000|2022-03-30 06:47:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|167
1648622850000|2022-03-30 06:47:30|||||||||1
1648622860000|2022-03-30 06:47:40|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|75
1648622880000|2022-03-30 06:48:00|||||||||88
1648622890000|2022-03-30 06:48:10|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|0
1648622900000|2022-03-30 06:48:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.4|10584.4|0
1648622910000|2022-03-30 06:48:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|94
1648622920000|2022-03-30 06:48:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|100
1648622950000|2022-03-30 06:49:10|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|136
1648622970000|2022-03-30 06:49:30|10586|10584|10586|10584|10586|10584|10586|10584|41
1648622990000|2022-03-30 06:49:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|51
1648623000000|2022-03-30 06:50:00|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|77
1648623010000|2022-03-30 06:50:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|189
1648623020000|2022-03-30 06:50:20|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|417
1648623030000|2022-03-30 06:50:30|||||||||83
1648623040000|2022-03-30 06:50:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648623060000|2022-03-30 06:51:00|10585|10583|10585.6|10583.6|10585.6|10583.6|10585|10583|43
1648623070000|2022-03-30 06:51:10|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|10585.4|10583.4|18
1648623080000|2022-03-30 06:51:20|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|17
1648623100000|2022-03-30 06:51:40|10586|10584|10585.8|10583.8|10586|10584|10585.6|10583.6|82
1648623110000|2022-03-30 06:51:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648623120000|2022-03-30 06:52:00|||||||||1
1648623160000|2022-03-30 06:52:40|10586|10584|10586|10584|10586|10584|10586|10584|39
1648623170000|2022-03-30 06:52:50|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.6|10583.6|184
1648623180000|2022-03-30 06:53:00|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|13
1648623200000|2022-03-30 06:53:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|40
1648623210000|2022-03-30 06:53:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|283
1648623230000|2022-03-30 06:53:50|||||||||8
1648623240000|2022-03-30 06:54:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|15
1648623260000|2022-03-30 06:54:20|||||||||1
1648623270000|2022-03-30 06:54:30|||||||||1
1648623280000|2022-03-30 06:54:40|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1648623290000|2022-03-30 06:54:50|||||||||2
1648623300000|2022-03-30 06:55:00|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|16
1648623310000|2022-03-30 06:55:10|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1648623320000|2022-03-30 06:55:20|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|1
1648623350000|2022-03-30 06:55:50|||||||||2
1648623370000|2022-03-30 06:56:10|||||||||4
1648623380000|2022-03-30 06:56:20|||||||||7
1648623390000|2022-03-30 06:56:30|||||||||5
1648623400000|2022-03-30 06:56:40|||||||||5
1648623410000|2022-03-30 06:56:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|35
1648623420000|2022-03-30 06:57:00|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|39
1648623430000|2022-03-30 06:57:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1648623440000|2022-03-30 06:57:20|||||||||3
1648623480000|2022-03-30 06:58:00|||||||||13
1648623500000|2022-03-30 06:58:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|2
1648623520000|2022-03-30 06:58:40|||||||||7
1648623530000|2022-03-30 06:58:50|||||||||1
1648623540000|2022-03-30 06:59:00|10586|10584|10586|10584|10586|10584|10586|10584|10
1648623560000|2022-03-30 06:59:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|1
1648623570000|2022-03-30 06:59:30|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586|10584|32
1648623580000|2022-03-30 06:59:40|10586|10584|10586|10584|10586|10584|10586|10584|0
1648623600000|2022-03-30 07:00:00|10585.6|10583.6|10586|10584|10586|10584|10585.2|10583.2|146
1648623610000|2022-03-30 07:00:10|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585|10583|115
1648623620000|2022-03-30 07:00:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|152
1648623630000|2022-03-30 07:00:30|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|110
1648623640000|2022-03-30 07:00:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|1
1648623650000|2022-03-30 07:00:50|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|18
1648623670000|2022-03-30 07:01:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|43
1648623680000|2022-03-30 07:01:20|10585|10583|10585|10583|10585.2|10583.2|10584.8|10582.8|6
1648623690000|2022-03-30 07:01:30|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|17
1648623710000|2022-03-30 07:01:50|10585.6|10583.6|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|148
1648623720000|2022-03-30 07:02:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|16
1648623730000|2022-03-30 07:02:10|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|0
1648623740000|2022-03-30 07:02:20|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|0
1648623750000|2022-03-30 07:02:30|10585.4|10583.4|10584.8|10582.8|10585.4|10583.4|10584.8|10582.8|11
1648623760000|2022-03-30 07:02:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|33
1648623770000|2022-03-30 07:02:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|209
1648623780000|2022-03-30 07:03:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|10
1648623790000|2022-03-30 07:03:10|10584.4|10582.4|10584.6|10582.6|10584.6|10582.6|10584.4|10582.4|35
1648623800000|2022-03-30 07:03:20|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|11
1648623820000|2022-03-30 07:03:40|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|14
1648623830000|2022-03-30 07:03:50|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|200
1648623840000|2022-03-30 07:04:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|59
1648623850000|2022-03-30 07:04:10|||||||||13
1648623860000|2022-03-30 07:04:20|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.4|10582.4|5
1648623870000|2022-03-30 07:04:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|0
1648623880000|2022-03-30 07:04:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|3
1648623890000|2022-03-30 07:04:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|7
1648623900000|2022-03-30 07:05:00|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|89
1648623910000|2022-03-30 07:05:10|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|9
1648623920000|2022-03-30 07:05:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|108
1648623930000|2022-03-30 07:05:30|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|8
1648623940000|2022-03-30 07:05:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|2
1648623950000|2022-03-30 07:05:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|55
1648623980000|2022-03-30 07:06:20|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|159
1648624000000|2022-03-30 07:06:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|32
1648624010000|2022-03-30 07:06:50|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|12
1648624030000|2022-03-30 07:07:10|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|25
1648624040000|2022-03-30 07:07:20|10585.2|10583.2|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|7
1648624060000|2022-03-30 07:07:40|10584.8|10582.8|10585.4|10583.4|10585.4|10583.4|10584.8|10582.8|29
1648624070000|2022-03-30 07:07:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|21
1648624090000|2022-03-30 07:08:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|13
1648624100000|2022-03-30 07:08:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|34
1648624110000|2022-03-30 07:08:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|126
1648624120000|2022-03-30 07:08:40|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|35
1648624130000|2022-03-30 07:08:50|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|101
1648624140000|2022-03-30 07:09:00|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.6|10582.6|219
1648624150000|2022-03-30 07:09:10|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|32
1648624160000|2022-03-30 07:09:20|10584.4|10582.4|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|184
1648624170000|2022-03-30 07:09:30|10584|10582|10584|10582|10584|10582|10584|10582|13
1648624190000|2022-03-30 07:09:50|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584|10582|18
1648624200000|2022-03-30 07:10:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|63
1648624220000|2022-03-30 07:10:20|||||||||12
1648624230000|2022-03-30 07:10:30|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|86
1648624240000|2022-03-30 07:10:40|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|46
1648624250000|2022-03-30 07:10:50|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|48
1648624260000|2022-03-30 07:11:00|||||||||5
1648624270000|2022-03-30 07:11:10|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|19
1648624280000|2022-03-30 07:11:20|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|170
1648624290000|2022-03-30 07:11:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|22
1648624300000|2022-03-30 07:11:40|||||||||2
1648624310000|2022-03-30 07:11:50|||||||||3
1648624320000|2022-03-30 07:12:00|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|130
1648624330000|2022-03-30 07:12:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|12
1648624340000|2022-03-30 07:12:20|10582.6|10580.6|10583|10581|10583|10581|10582.4|10580.4|41
1648624350000|2022-03-30 07:12:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|1
1648624360000|2022-03-30 07:12:40|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|10
1648624370000|2022-03-30 07:12:50|||||||||2
1648624380000|2022-03-30 07:13:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|39
1648624390000|2022-03-30 07:13:10|10582.6|10580.6|10583|10581|10583|10581|10582.4|10580.4|46
1648624400000|2022-03-30 07:13:20|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|114
1648624410000|2022-03-30 07:13:30|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|20
1648624420000|2022-03-30 07:13:40|||||||||1
1648624430000|2022-03-30 07:13:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|11
1648624440000|2022-03-30 07:14:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648624450000|2022-03-30 07:14:10|||||||||4
1648624460000|2022-03-30 07:14:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|32
1648624470000|2022-03-30 07:14:30|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|18
1648624480000|2022-03-30 07:14:40|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|35
1648624490000|2022-03-30 07:14:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648624500000|2022-03-30 07:15:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|183
1648624510000|2022-03-30 07:15:10|10582.6|10580.6|10582.3|10580.3|10582.6|10580.6|10582.3|10580.3|9
1648624520000|2022-03-30 07:15:20|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|10
1648624530000|2022-03-30 07:15:30|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|107
1648624540000|2022-03-30 07:15:40|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|3
1648624550000|2022-03-30 07:15:50|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|5
1648624560000|2022-03-30 07:16:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|20
1648624570000|2022-03-30 07:16:10|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|45
1648624580000|2022-03-30 07:16:20|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|14
1648624590000|2022-03-30 07:16:30|10583|10581|10583|10581|10583.2|10581.2|10582.8|10580.8|20
1648624600000|2022-03-30 07:16:40|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10582.8|10580.8|26
1648624610000|2022-03-30 07:16:50|10583|10581|10583|10581|10583.2|10581.2|10583|10581|19
1648624620000|2022-03-30 07:17:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|43
1648624630000|2022-03-30 07:17:10|||||||||1
1648624640000|2022-03-30 07:17:20|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|27
1648624650000|2022-03-30 07:17:30|||||||||5
1648624660000|2022-03-30 07:17:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|15
1648624670000|2022-03-30 07:17:50|10584|10582|10583.8|10581.8|10584|10582|10583.8|10581.8|96
1648624680000|2022-03-30 07:18:00|10584|10582|10584|10582|10584|10582|10583.8|10581.8|25
1648624690000|2022-03-30 07:18:10|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|330
1648624700000|2022-03-30 07:18:20|10584.4|10582.4|10583.8|10581.8|10584.4|10582.4|10583.8|10581.8|23
1648624710000|2022-03-30 07:18:30|10584|10582|10584|10582|10584|10582|10583.6|10581.6|21
1648624720000|2022-03-30 07:18:40|||||||||22
1648624730000|2022-03-30 07:18:50|||||||||1
1648624740000|2022-03-30 07:19:00|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|29
1648624750000|2022-03-30 07:19:10|||||||||2
1648624760000|2022-03-30 07:19:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|50
1648624770000|2022-03-30 07:19:30|10584|10582|10584|10582|10584.2|10582.2|10584|10582|1
1648624780000|2022-03-30 07:19:40|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|52
1648624800000|2022-03-30 07:20:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|1
1648624810000|2022-03-30 07:20:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|118
1648624820000|2022-03-30 07:20:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|0
1648624850000|2022-03-30 07:20:50|10585.4|10583.4|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|25
1648624860000|2022-03-30 07:21:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648624870000|2022-03-30 07:21:10|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|5
1648624880000|2022-03-30 07:21:20|10585|10583|10585|10583|10585|10583|10584.8|10582.8|2
1648624890000|2022-03-30 07:21:30|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|0
1648624900000|2022-03-30 07:21:40|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|16
1648624920000|2022-03-30 07:22:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|120
1648624970000|2022-03-30 07:22:50|||||||||32
1648624980000|2022-03-30 07:23:00|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|27
1648624990000|2022-03-30 07:23:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|91
1648625000000|2022-03-30 07:23:20|||||||||5
1648625020000|2022-03-30 07:23:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|11
1648625030000|2022-03-30 07:23:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|5
1648625050000|2022-03-30 07:24:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|50
1648625060000|2022-03-30 07:24:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|157
1648625070000|2022-03-30 07:24:30|||||||||5
1648625080000|2022-03-30 07:24:40|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|5
1648625090000|2022-03-30 07:24:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|18
1648625100000|2022-03-30 07:25:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|65
1648625110000|2022-03-30 07:25:10|||||||||5
1648625120000|2022-03-30 07:25:20|||||||||3
1648625140000|2022-03-30 07:25:40|10585.6|10583.6|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|126
1648625150000|2022-03-30 07:25:50|10586|10584|10586|10584|10586|10584|10586|10584|85
1648625160000|2022-03-30 07:26:00|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586|10584|90
1648625170000|2022-03-30 07:26:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|24
1648625180000|2022-03-30 07:26:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|26
1648625200000|2022-03-30 07:26:40|10587.1|10585.1|10586.7|10584.7|10587.3|10585.3|10586.7|10584.7|71
1648625210000|2022-03-30 07:26:50|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.4|10584.4|619
1648625220000|2022-03-30 07:27:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|24
1648625230000|2022-03-30 07:27:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|70
1648625240000|2022-03-30 07:27:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|20
1648625250000|2022-03-30 07:27:30|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|11
1648625270000|2022-03-30 07:27:50|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|10
1648625280000|2022-03-30 07:28:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|14
1648625300000|2022-03-30 07:28:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|4
1648625310000|2022-03-30 07:28:30|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|38
1648625320000|2022-03-30 07:28:40|10587.3|10585.3|10587.3|10585.3|10587.5|10585.5|10587.3|10585.3|9
1648625330000|2022-03-30 07:28:50|10587.5|10585.5|10587.3|10585.3|10587.5|10585.5|10587.3|10585.3|15
1648625340000|2022-03-30 07:29:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|61
1648625350000|2022-03-30 07:29:10|||||||||15
1648625370000|2022-03-30 07:29:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|25
1648625380000|2022-03-30 07:29:40|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|13
1648625400000|2022-03-30 07:30:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|16
1648625410000|2022-03-30 07:30:10|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|58
1648625420000|2022-03-30 07:30:20|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|15
1648625430000|2022-03-30 07:30:30|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|20
1648625440000|2022-03-30 07:30:40|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|22
1648625450000|2022-03-30 07:30:50|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|4
1648625460000|2022-03-30 07:31:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|21
1648625470000|2022-03-30 07:31:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|44
1648625480000|2022-03-30 07:31:20|||||||||54
1648625490000|2022-03-30 07:31:30|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|43
1648625500000|2022-03-30 07:31:40|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|42
1648625510000|2022-03-30 07:31:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|52
1648625530000|2022-03-30 07:32:10|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|163
1648625540000|2022-03-30 07:32:20|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|3
1648625550000|2022-03-30 07:32:30|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|31
1648625570000|2022-03-30 07:32:50|||||||||6
1648625580000|2022-03-30 07:33:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|5
1648625590000|2022-03-30 07:33:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|45
1648625600000|2022-03-30 07:33:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|26
1648625610000|2022-03-30 07:33:30|||||||||3
1648625620000|2022-03-30 07:33:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|41
1648625630000|2022-03-30 07:33:50|||||||||23
1648625640000|2022-03-30 07:34:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|44
1648625660000|2022-03-30 07:34:20|||||||||51
1648625670000|2022-03-30 07:34:30|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|42
1648625680000|2022-03-30 07:34:40|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|1
1648625690000|2022-03-30 07:34:50|||||||||3
1648625700000|2022-03-30 07:35:00|10588.3|10586.3|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|10
1648625710000|2022-03-30 07:35:10|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|42
1648625720000|2022-03-30 07:35:20|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|51
1648625730000|2022-03-30 07:35:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|25
1648625750000|2022-03-30 07:35:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|250
1648625760000|2022-03-30 07:36:00|||||||||58
1648625770000|2022-03-30 07:36:10|||||||||140
1648625790000|2022-03-30 07:36:30|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|40
1648625810000|2022-03-30 07:36:50|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|2
1648625820000|2022-03-30 07:37:00|10587.5|10585.5|10587.1|10585.1|10587.7|10585.7|10587.1|10585.1|25
1648625830000|2022-03-30 07:37:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|17
1648625840000|2022-03-30 07:37:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648625850000|2022-03-30 07:37:30|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|31
1648625860000|2022-03-30 07:37:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648625870000|2022-03-30 07:37:50|10587.1|10585.1|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|33
1648625890000|2022-03-30 07:38:10|||||||||1
1648625920000|2022-03-30 07:38:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|25
1648625940000|2022-03-30 07:39:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|13
1648625950000|2022-03-30 07:39:10|||||||||1
1648625960000|2022-03-30 07:39:20|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|2
1648625990000|2022-03-30 07:39:50|||||||||50
1648626010000|2022-03-30 07:40:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|4
1648626030000|2022-03-30 07:40:30|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|17
1648626050000|2022-03-30 07:40:50|10587.3|10585.3|10587.3|10585.3|10587.5|10585.5|10587.1|10585.1|0
1648626060000|2022-03-30 07:41:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648626070000|2022-03-30 07:41:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|31
1648626080000|2022-03-30 07:41:20|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|17
1648626090000|2022-03-30 07:41:30|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|0
1648626100000|2022-03-30 07:41:40|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|67
1648626130000|2022-03-30 07:42:10|||||||||2
1648626140000|2022-03-30 07:42:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|18
1648626160000|2022-03-30 07:42:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|237
1648626180000|2022-03-30 07:43:00|||||||||42
1648626190000|2022-03-30 07:43:10|||||||||10
1648626250000|2022-03-30 07:44:10|10587.5|10585.5|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|214
1648626260000|2022-03-30 07:44:20|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|20
1648626270000|2022-03-30 07:44:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|11
1648626280000|2022-03-30 07:44:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|33
1648626290000|2022-03-30 07:44:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|6
1648626310000|2022-03-30 07:45:10|10587.9|10585.9|10587.1|10585.1|10587.9|10585.9|10587.1|10585.1|361
1648626330000|2022-03-30 07:45:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|53
1648626340000|2022-03-30 07:45:40|10587.3|10585.3|10587.3|10585.3|10587.5|10585.5|10587.1|10585.1|6
1648626350000|2022-03-30 07:45:50|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|0
1648626360000|2022-03-30 07:46:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|421
1648626370000|2022-03-30 07:46:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|31
1648626380000|2022-03-30 07:46:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|12
1648626390000|2022-03-30 07:46:30|||||||||6
1648626420000|2022-03-30 07:47:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|115
1648626440000|2022-03-30 07:47:20|||||||||2
1648626450000|2022-03-30 07:47:30|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|14
1648626470000|2022-03-30 07:47:50|||||||||14
1648626480000|2022-03-30 07:48:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|4
1648626510000|2022-03-30 07:48:30|||||||||6
1648626520000|2022-03-30 07:48:40|||||||||1
1648626530000|2022-03-30 07:48:50|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|38
1648626550000|2022-03-30 07:49:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|412
1648626560000|2022-03-30 07:49:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|52
1648626570000|2022-03-30 07:49:30|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|62
1648626580000|2022-03-30 07:49:40|||||||||3
1648626590000|2022-03-30 07:49:50|||||||||5
1648626600000|2022-03-30 07:50:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|2
1648626630000|2022-03-30 07:50:30|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|43
1648626640000|2022-03-30 07:50:40|10588.5|10586.5|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|3
1648626650000|2022-03-30 07:50:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648626660000|2022-03-30 07:51:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|75
1648626670000|2022-03-30 07:51:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|80
1648626680000|2022-03-30 07:51:20|||||||||2
1648626690000|2022-03-30 07:51:30|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|7
1648626700000|2022-03-30 07:51:40|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|8
1648626720000|2022-03-30 07:52:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|108
1648626730000|2022-03-30 07:52:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|50
1648626750000|2022-03-30 07:52:30|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|12
1648626790000|2022-03-30 07:53:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|5
1648626800000|2022-03-30 07:53:20|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|2
1648626810000|2022-03-30 07:53:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648626830000|2022-03-30 07:53:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|16
1648626840000|2022-03-30 07:54:00|||||||||10
1648626850000|2022-03-30 07:54:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|116
1648626880000|2022-03-30 07:54:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|13
1648626890000|2022-03-30 07:54:50|10588.7|10586.7|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|27
1648626900000|2022-03-30 07:55:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648626930000|2022-03-30 07:55:30|||||||||59
1648626950000|2022-03-30 07:55:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|26
1648626960000|2022-03-30 07:56:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|48
1648626970000|2022-03-30 07:56:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|172
1648626980000|2022-03-30 07:56:20|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|9
1648627000000|2022-03-30 07:56:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|9
1648627010000|2022-03-30 07:56:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|9
1648627030000|2022-03-30 07:57:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|55
1648627060000|2022-03-30 07:57:40|||||||||1
1648627110000|2022-03-30 07:58:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|97
1648627120000|2022-03-30 07:58:40|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|19
1648627130000|2022-03-30 07:58:50|||||||||3
1648627140000|2022-03-30 07:59:00|||||||||2
1648627150000|2022-03-30 07:59:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|17
1648627180000|2022-03-30 07:59:40|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|43
1648627190000|2022-03-30 07:59:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648627200000|2022-03-30 08:00:00|10588.3|10586.3|10588.9|10586.9|10588.9|10586.9|10587.9|10585.9|263
1648627210000|2022-03-30 08:00:10|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|11
1648627220000|2022-03-30 08:00:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648627230000|2022-03-30 08:00:30|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|19
1648627240000|2022-03-30 08:00:40|||||||||6
1648627270000|2022-03-30 08:01:10|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|43
1648627280000|2022-03-30 08:01:20|10588.9|10586.9|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|7
1648627290000|2022-03-30 08:01:30|10588.9|10586.9|10589.5|10587.5|10589.5|10587.5|10588.9|10586.9|8
1648627300000|2022-03-30 08:01:40|||||||||23
1648627310000|2022-03-30 08:01:50|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|32
1648627320000|2022-03-30 08:02:00|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|25
1648627350000|2022-03-30 08:02:30|||||||||78
1648627370000|2022-03-30 08:02:50|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|78
1648627380000|2022-03-30 08:03:00|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|28
1648627390000|2022-03-30 08:03:10|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|71
1648627400000|2022-03-30 08:03:20|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|152
1648627410000|2022-03-30 08:03:30|10591|10589|10591|10589|10591|10589|10591|10589|13
1648627420000|2022-03-30 08:03:40|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|15
1648627430000|2022-03-30 08:03:50|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|19
1648627450000|2022-03-30 08:04:10|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|63
1648627460000|2022-03-30 08:04:20|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|17
1648627470000|2022-03-30 08:04:30|10591|10589|10591|10589|10591|10589|10590.8|10588.8|9
1648627480000|2022-03-30 08:04:40|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|0
1648627500000|2022-03-30 08:05:00|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|61
1648627510000|2022-03-30 08:05:10|10591|10589|10591|10589|10591.2|10589.2|10590.8|10588.8|5
1648627520000|2022-03-30 08:05:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|2
1648627530000|2022-03-30 08:05:30|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|60
1648627560000|2022-03-30 08:06:00|10591|10589|10591|10589|10591|10589|10591|10589|132
1648627580000|2022-03-30 08:06:20|||||||||18
1648627610000|2022-03-30 08:06:50|||||||||1
1648627620000|2022-03-30 08:07:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|220
1648627630000|2022-03-30 08:07:10|||||||||14
1648627640000|2022-03-30 08:07:20|||||||||61
1648627660000|2022-03-30 08:07:40|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|136
1648627670000|2022-03-30 08:07:50|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|1
1648627680000|2022-03-30 08:08:00|10592|10590|10592|10590|10592|10590|10592|10590|143
1648627690000|2022-03-30 08:08:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1648627710000|2022-03-30 08:08:30|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|111
1648627720000|2022-03-30 08:08:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|15
1648627740000|2022-03-30 08:09:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|72
1648627750000|2022-03-30 08:09:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|19
1648627760000|2022-03-30 08:09:20|10592.4|10590.4|10591.8|10589.8|10592.4|10590.4|10591.8|10589.8|81
1648627770000|2022-03-30 08:09:30|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|148
1648627780000|2022-03-30 08:09:40|||||||||3
1648627790000|2022-03-30 08:09:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|19
1648627800000|2022-03-30 08:10:00|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|134
1648627820000|2022-03-30 08:10:20|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|157
1648627840000|2022-03-30 08:10:40|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|20
1648627850000|2022-03-30 08:10:50|||||||||2
1648627860000|2022-03-30 08:11:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|7
1648627870000|2022-03-30 08:11:10|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|7
1648627880000|2022-03-30 08:11:20|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|18
1648627900000|2022-03-30 08:11:40|||||||||9
1648627910000|2022-03-30 08:11:50|||||||||10
1648627920000|2022-03-30 08:12:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|79
1648627930000|2022-03-30 08:12:10|||||||||3
1648627940000|2022-03-30 08:12:20|10592.2|10590.2|10591.4|10589.4|10592.2|10590.2|10591.4|10589.4|97
1648627950000|2022-03-30 08:12:30|||||||||20
1648627960000|2022-03-30 08:12:40|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|21
1648627970000|2022-03-30 08:12:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|4
1648627990000|2022-03-30 08:13:10|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|29
1648628010000|2022-03-30 08:13:30|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|44
1648628020000|2022-03-30 08:13:40|||||||||26
1648628040000|2022-03-30 08:14:00|||||||||20
1648628050000|2022-03-30 08:14:10|10592.2|10590.2|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|536
1648628060000|2022-03-30 08:14:20|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|16
1648628080000|2022-03-30 08:14:40|10592|10590|10592.6|10590.6|10592.6|10590.6|10592|10590|120
1648628120000|2022-03-30 08:15:20|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|137
1648628130000|2022-03-30 08:15:30|10592.6|10590.6|10592.4|10590.4|10592.6|10590.6|10592.4|10590.4|39
1648628140000|2022-03-30 08:15:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|19
1648628150000|2022-03-30 08:15:50|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|41
1648628160000|2022-03-30 08:16:00|10592.6|10590.6|10592.4|10590.4|10592.6|10590.6|10592.2|10590.2|47
1648628170000|2022-03-30 08:16:10|10592.2|10590.2|10592.4|10590.4|10592.4|10590.4|10592.2|10590.2|9
1648628180000|2022-03-30 08:16:20|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|7
1648628190000|2022-03-30 08:16:30|||||||||94
1648628200000|2022-03-30 08:16:40|||||||||5
1648628210000|2022-03-30 08:16:50|||||||||10
1648628220000|2022-03-30 08:17:00|||||||||9
1648628250000|2022-03-30 08:17:30|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|57
1648628260000|2022-03-30 08:17:40|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|2
1648628270000|2022-03-30 08:17:50|10592|10590|10592|10590|10592.2|10590.2|10592|10590|20
1648628280000|2022-03-30 08:18:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|3
1648628290000|2022-03-30 08:18:10|||||||||3
1648628300000|2022-03-30 08:18:20|||||||||2
1648628340000|2022-03-30 08:19:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|175
1648628360000|2022-03-30 08:19:20|||||||||133
1648628370000|2022-03-30 08:19:30|||||||||4
1648628420000|2022-03-30 08:20:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|89
1648628450000|2022-03-30 08:20:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|42
1648628460000|2022-03-30 08:21:00|||||||||11
1648628480000|2022-03-30 08:21:20|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|42
1648628490000|2022-03-30 08:21:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|8
1648628500000|2022-03-30 08:21:40|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|23
1648628510000|2022-03-30 08:21:50|||||||||5
1648628520000|2022-03-30 08:22:00|10591|10589|10591|10589|10591|10589|10591|10589|43
1648628530000|2022-03-30 08:22:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|12
1648628560000|2022-03-30 08:22:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|12
1648628580000|2022-03-30 08:23:00|||||||||4
1648628590000|2022-03-30 08:23:10|||||||||1
1648628600000|2022-03-30 08:23:20|10591|10589|10591|10589|10591.4|10589.4|10591|10589|71
1648628610000|2022-03-30 08:23:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|69
1648628620000|2022-03-30 08:23:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|7
1648628640000|2022-03-30 08:24:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|76
1648628650000|2022-03-30 08:24:10|10592|10590|10592|10590|10592|10590|10592|10590|20
1648628660000|2022-03-30 08:24:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1648628670000|2022-03-30 08:24:30|||||||||88
1648628680000|2022-03-30 08:24:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|228
1648628690000|2022-03-30 08:24:50|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|6
1648628710000|2022-03-30 08:25:10|||||||||6
1648628720000|2022-03-30 08:25:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|22
1648628730000|2022-03-30 08:25:30|||||||||7
1648628770000|2022-03-30 08:26:10|||||||||5
1648628780000|2022-03-30 08:26:20|||||||||8
1648628790000|2022-03-30 08:26:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1648628800000|2022-03-30 08:26:40|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|27
1648628810000|2022-03-30 08:26:50|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|1
1648628820000|2022-03-30 08:27:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|8
1648628830000|2022-03-30 08:27:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|1
1648628850000|2022-03-30 08:27:30|||||||||102
1648628890000|2022-03-30 08:28:10|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|2
1648628910000|2022-03-30 08:28:30|||||||||15
1648628940000|2022-03-30 08:29:00|||||||||33
1648628970000|2022-03-30 08:29:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|73
1648628990000|2022-03-30 08:29:50|10593|10591|10593|10591|10593|10591|10593|10591|535
1648629000000|2022-03-30 08:30:00|||||||||5
1648629010000|2022-03-30 08:30:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|142
1648629020000|2022-03-30 08:30:20|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|67
1648629030000|2022-03-30 08:30:30|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|133
1648629050000|2022-03-30 08:30:50|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10
1648629060000|2022-03-30 08:31:00|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.4|10591.4|42
1648629070000|2022-03-30 08:31:10|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|22
1648629080000|2022-03-30 08:31:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|47
1648629090000|2022-03-30 08:31:30|||||||||53
1648629100000|2022-03-30 08:31:40|||||||||30
1648629110000|2022-03-30 08:31:50|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|87
1648629120000|2022-03-30 08:32:00|||||||||54
1648629150000|2022-03-30 08:32:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|510
1648629160000|2022-03-30 08:32:40|||||||||23
1648629170000|2022-03-30 08:32:50|10594.6|10592.6|10593.8|10591.8|10594.6|10592.6|10593.8|10591.8|76
1648629180000|2022-03-30 08:33:00|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|38
1648629190000|2022-03-30 08:33:10|10594.2|10592.2|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|86
1648629210000|2022-03-30 08:33:30|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|62
1648629220000|2022-03-30 08:33:40|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|14
1648629240000|2022-03-30 08:34:00|10594.6|10592.6|10594.4|10592.4|10594.6|10592.6|10594.2|10592.2|100
1648629250000|2022-03-30 08:34:10|10594.6|10592.6|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|116
1648629260000|2022-03-30 08:34:20|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|29
1648629280000|2022-03-30 08:34:40|10594.4|10592.4|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|60
1648629300000|2022-03-30 08:35:00|||||||||5
1648629310000|2022-03-30 08:35:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|24
1648629320000|2022-03-30 08:35:20|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|22
1648629340000|2022-03-30 08:35:40|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|87
1648629350000|2022-03-30 08:35:50|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|98
1648629370000|2022-03-30 08:36:10|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594|10592|83
1648629380000|2022-03-30 08:36:20|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|0
1648629390000|2022-03-30 08:36:30|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|180
1648629400000|2022-03-30 08:36:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|158
1648629410000|2022-03-30 08:36:50|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|256
1648629420000|2022-03-30 08:37:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593|10591|209
1648629430000|2022-03-30 08:37:10|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|121
1648629440000|2022-03-30 08:37:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|351
1648629450000|2022-03-30 08:37:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|134
1648629460000|2022-03-30 08:37:40|10593.6|10591.6|10593|10591|10593.6|10591.6|10593|10591|277
1648629470000|2022-03-30 08:37:50|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|181
1648629500000|2022-03-30 08:38:20|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|59
1648629510000|2022-03-30 08:38:30|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|77
1648629520000|2022-03-30 08:38:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|36
1648629540000|2022-03-30 08:39:00|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|48
1648629550000|2022-03-30 08:39:10|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|72
1648629570000|2022-03-30 08:39:30|10593|10591|10593|10591|10593|10591|10593|10591|25
1648629580000|2022-03-30 08:39:40|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|100
1648629590000|2022-03-30 08:39:50|||||||||8
1648629600000|2022-03-30 08:40:00|||||||||8
1648629610000|2022-03-30 08:40:10|||||||||4
1648629630000|2022-03-30 08:40:30|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|32
1648629640000|2022-03-30 08:40:40|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|17
1648629660000|2022-03-30 08:41:00|||||||||1
1648629670000|2022-03-30 08:41:10|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|8
1648629690000|2022-03-30 08:41:30|10593.4|10591.4|10594|10592|10594.2|10592.2|10593.4|10591.4|111
1648629700000|2022-03-30 08:41:40|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|11
1648629710000|2022-03-30 08:41:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|41
1648629720000|2022-03-30 08:42:00|||||||||110
1648629730000|2022-03-30 08:42:10|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|64
1648629740000|2022-03-30 08:42:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|11
1648629750000|2022-03-30 08:42:30|||||||||1
1648629770000|2022-03-30 08:42:50|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|61
1648629910000|2022-03-30 08:45:10|10593|10591|10593|10591|10593|10591|10593|10591|45
1648629920000|2022-03-30 08:45:20|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|42
1648629930000|2022-03-30 08:45:30|||||||||28
1648629950000|2022-03-30 08:45:50|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|194
1648629990000|2022-03-30 08:46:30|10592.8|10590.8|10592.2|10590.2|10592.8|10590.8|10592.2|10590.2|106
1648630000000|2022-03-30 08:46:40|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|93
1648630010000|2022-03-30 08:46:50|||||||||5
1648630040000|2022-03-30 08:47:20|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|139
1648630050000|2022-03-30 08:47:30|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|4
1648630060000|2022-03-30 08:47:40|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|59
1648630070000|2022-03-30 08:47:50|||||||||2
1648630080000|2022-03-30 08:48:00|10593|10591|10593|10591|10593|10591|10593|10591|53
1648630100000|2022-03-30 08:48:20|10592.6|10590.6|10592.6|10590.6|10593|10591|10592.6|10590.6|41
1648630150000|2022-03-30 08:49:10|10593|10591|10593|10591|10593|10591|10593|10591|23
1648630180000|2022-03-30 08:49:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|133
1648630200000|2022-03-30 08:50:00|10592.2|10590.2|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|21
1648630210000|2022-03-30 08:50:10|||||||||387
1648630220000|2022-03-30 08:50:20|||||||||9
1648630230000|2022-03-30 08:50:30|||||||||59
1648630240000|2022-03-30 08:50:40|||||||||55
1648630260000|2022-03-30 08:51:00|||||||||17
1648630300000|2022-03-30 08:51:40|||||||||2
1648630310000|2022-03-30 08:51:50|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|88
1648630320000|2022-03-30 08:52:00|||||||||11
1648630330000|2022-03-30 08:52:10|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|18
1648630340000|2022-03-30 08:52:20|10593|10591|10593|10591|10593|10591|10593|10591|0
1648630350000|2022-03-30 08:52:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|11
1648630380000|2022-03-30 08:53:00|||||||||17
1648630390000|2022-03-30 08:53:10|10593|10591|10593|10591|10593|10591|10593|10591|36
1648630400000|2022-03-30 08:53:20|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.8|10590.8|0
1648630410000|2022-03-30 08:53:30|10593|10591|10593|10591|10593|10591|10593|10591|0
1648630420000|2022-03-30 08:53:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|0
1648630430000|2022-03-30 08:53:50|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|10
1648630440000|2022-03-30 08:54:00|||||||||5
1648630450000|2022-03-30 08:54:10|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|0
1648630490000|2022-03-30 08:54:50|||||||||145
1648630500000|2022-03-30 08:55:00|||||||||17
1648630510000|2022-03-30 08:55:10|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|47
1648630520000|2022-03-30 08:55:20|||||||||4
1648630530000|2022-03-30 08:55:30|||||||||25
1648630540000|2022-03-30 08:55:40|||||||||22
1648630550000|2022-03-30 08:55:50|||||||||10
1648630570000|2022-03-30 08:56:10|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|22
1648630580000|2022-03-30 08:56:20|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|10
1648630610000|2022-03-30 08:56:50|||||||||40
1648630620000|2022-03-30 08:57:00|||||||||39
1648630680000|2022-03-30 08:58:00|||||||||101
1648630690000|2022-03-30 08:58:10|||||||||93
1648630700000|2022-03-30 08:58:20|||||||||16
1648630710000|2022-03-30 08:58:30|||||||||12
1648630720000|2022-03-30 08:58:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|29
1648630730000|2022-03-30 08:58:50|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|89
1648630740000|2022-03-30 08:59:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|62
1648630750000|2022-03-30 08:59:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|28
1648630760000|2022-03-30 08:59:20|10591|10589|10591|10589|10591|10589|10591|10589|31
1648630790000|2022-03-30 08:59:50|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|56
1648630800000|2022-03-30 09:00:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|41
1648630810000|2022-03-30 09:00:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|120
1648630820000|2022-03-30 09:00:20|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|2
1648630850000|2022-03-30 09:00:50|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|66
1648630860000|2022-03-30 09:01:00|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|14
1648630880000|2022-03-30 09:01:20|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|9
1648630900000|2022-03-30 09:01:40|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|5
1648630930000|2022-03-30 09:02:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|60
1648630940000|2022-03-30 09:02:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|130
1648630950000|2022-03-30 09:02:30|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|5
1648630980000|2022-03-30 09:03:00|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|5
1648630990000|2022-03-30 09:03:10|10591|10589|10591|10589|10591|10589|10591|10589|27
1648631000000|2022-03-30 09:03:20|||||||||25
1648631010000|2022-03-30 09:03:30|||||||||16
1648631020000|2022-03-30 09:03:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|178
1648631040000|2022-03-30 09:04:00|||||||||18
1648631050000|2022-03-30 09:04:10|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|55
1648631060000|2022-03-30 09:04:20|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|0
1648631070000|2022-03-30 09:04:30|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|1
1648631080000|2022-03-30 09:04:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|1
1648631090000|2022-03-30 09:04:50|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|6
1648631100000|2022-03-30 09:05:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|5
1648631110000|2022-03-30 09:05:10|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|0
1648631120000|2022-03-30 09:05:20|10591.4|10589.4|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|0
1648631140000|2022-03-30 09:05:40|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|145
1648631150000|2022-03-30 09:05:50|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|16
1648631160000|2022-03-30 09:06:00|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|2
1648631190000|2022-03-30 09:06:30|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|35
1648631210000|2022-03-30 09:06:50|||||||||29
1648631300000|2022-03-30 09:08:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|139
1648631310000|2022-03-30 09:08:30|10591|10589|10591|10589|10591|10589|10591|10589|108
1648631350000|2022-03-30 09:09:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|0
1648631390000|2022-03-30 09:09:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|21
1648631410000|2022-03-30 09:10:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|34
1648631420000|2022-03-30 09:10:20|||||||||5
1648631440000|2022-03-30 09:10:40|||||||||1
1648631450000|2022-03-30 09:10:50|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|2
1648631460000|2022-03-30 09:11:00|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|1
1648631470000|2022-03-30 09:11:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|7
1648631480000|2022-03-30 09:11:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|0
1648631540000|2022-03-30 09:12:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|57
1648631550000|2022-03-30 09:12:30|10591|10589|10591|10589|10591|10589|10591|10589|7
1648631560000|2022-03-30 09:12:40|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.6|10588.6|20
1648631570000|2022-03-30 09:12:50|10591|10589|10591|10589|10591|10589|10591|10589|0
1648631580000|2022-03-30 09:13:00|||||||||6
1648631590000|2022-03-30 09:13:10|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|7
1648631600000|2022-03-30 09:13:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|2
1648631610000|2022-03-30 09:13:30|10591|10589|10591|10589|10591|10589|10591|10589|19
1648631620000|2022-03-30 09:13:40|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|56
1648631630000|2022-03-30 09:13:50|||||||||45
1648631640000|2022-03-30 09:14:00|||||||||92
1648631670000|2022-03-30 09:14:30|||||||||70
1648631690000|2022-03-30 09:14:50|10591|10589|10591|10589|10591|10589|10591|10589|18
1648631710000|2022-03-30 09:15:10|||||||||5
1648631740000|2022-03-30 09:15:40|||||||||75
1648631750000|2022-03-30 09:15:50|||||||||1
1648631760000|2022-03-30 09:16:00|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|9
1648631790000|2022-03-30 09:16:30|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|0
1648631800000|2022-03-30 09:16:40|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|0
1648631810000|2022-03-30 09:16:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1648631820000|2022-03-30 09:17:00|||||||||5
1648631840000|2022-03-30 09:17:20|||||||||23
1648631850000|2022-03-30 09:17:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|2
1648631870000|2022-03-30 09:17:50|||||||||27
1648631890000|2022-03-30 09:18:10|||||||||13
1648631900000|2022-03-30 09:18:20|||||||||51
1648631910000|2022-03-30 09:18:30|||||||||37
1648631930000|2022-03-30 09:18:50|||||||||27
1648631940000|2022-03-30 09:19:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|108
1648631950000|2022-03-30 09:19:10|||||||||6
1648631960000|2022-03-30 09:19:20|||||||||27
1648631990000|2022-03-30 09:19:50|||||||||188
1648632010000|2022-03-30 09:20:10|||||||||104
1648632020000|2022-03-30 09:20:20|||||||||1
1648632040000|2022-03-30 09:20:40|||||||||55
1648632060000|2022-03-30 09:21:00|||||||||1
1648632080000|2022-03-30 09:21:20|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|48
1648632090000|2022-03-30 09:21:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|63
1648632100000|2022-03-30 09:21:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|51
1648632110000|2022-03-30 09:21:50|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|19
1648632120000|2022-03-30 09:22:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648632140000|2022-03-30 09:22:20|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.1|10587.1|23
1648632170000|2022-03-30 09:22:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648632190000|2022-03-30 09:23:10|10589.3|10587.3|10588.9|10586.9|10589.3|10587.3|10588.9|10586.9|36
1648632200000|2022-03-30 09:23:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1648632230000|2022-03-30 09:23:50|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|53
1648632240000|2022-03-30 09:24:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|1
1648632250000|2022-03-30 09:24:10|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|2
1648632260000|2022-03-30 09:24:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|3
1648632290000|2022-03-30 09:24:50|||||||||1
1648632310000|2022-03-30 09:25:10|||||||||1
1648632330000|2022-03-30 09:25:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|6
1648632340000|2022-03-30 09:25:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|20
1648632370000|2022-03-30 09:26:10|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|61
1648632390000|2022-03-30 09:26:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|51
1648632410000|2022-03-30 09:26:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|13
1648632420000|2022-03-30 09:27:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|96
1648632430000|2022-03-30 09:27:10|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|20
1648632440000|2022-03-30 09:27:20|||||||||2
1648632450000|2022-03-30 09:27:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|8
1648632510000|2022-03-30 09:28:30|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|79
1648632540000|2022-03-30 09:29:00|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|11
1648632550000|2022-03-30 09:29:10|||||||||3
1648632560000|2022-03-30 09:29:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|5
1648632570000|2022-03-30 09:29:30|||||||||1
1648632600000|2022-03-30 09:30:00|||||||||6
1648632620000|2022-03-30 09:30:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|331
1648632670000|2022-03-30 09:31:10|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|28
1648632700000|2022-03-30 09:31:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|12
1648632710000|2022-03-30 09:31:50|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|25
1648632720000|2022-03-30 09:32:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|3
1648632760000|2022-03-30 09:32:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|52
1648632770000|2022-03-30 09:32:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|50
1648632780000|2022-03-30 09:33:00|||||||||2
1648632790000|2022-03-30 09:33:10|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10588.7|10586.7|38
1648632810000|2022-03-30 09:33:30|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|38
1648632820000|2022-03-30 09:33:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1648632860000|2022-03-30 09:34:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|239
1648632880000|2022-03-30 09:34:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|258
1648632890000|2022-03-30 09:34:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|232
1648632900000|2022-03-30 09:35:00|||||||||220
1648632920000|2022-03-30 09:35:20|||||||||10
1648632930000|2022-03-30 09:35:30|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|5
1648632940000|2022-03-30 09:35:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|1
1648632960000|2022-03-30 09:36:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|22
1648632990000|2022-03-30 09:36:30|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|11
1648633030000|2022-03-30 09:37:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|11
1648633060000|2022-03-30 09:37:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|18
1648633080000|2022-03-30 09:38:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|23
1648633180000|2022-03-30 09:39:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|89
1648633230000|2022-03-30 09:40:30|||||||||1
1648633240000|2022-03-30 09:40:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|8
1648633250000|2022-03-30 09:40:50|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|3
1648633260000|2022-03-30 09:41:00|||||||||6
1648633280000|2022-03-30 09:41:20|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|47
1648633290000|2022-03-30 09:41:30|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|8
1648633300000|2022-03-30 09:41:40|10591|10589|10591|10589|10591|10589|10591|10589|0
1648633330000|2022-03-30 09:42:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|9
1648633340000|2022-03-30 09:42:20|10591|10589|10591|10589|10591|10589|10591|10589|10
1648633440000|2022-03-30 09:44:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|6
1648633460000|2022-03-30 09:44:20|10591|10589|10591|10589|10591|10589|10591|10589|46
1648633490000|2022-03-30 09:44:50|||||||||8
1648633500000|2022-03-30 09:45:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|25
1648633510000|2022-03-30 09:45:10|10591|10589|10591|10589|10591|10589|10590.6|10588.6|102
1648633520000|2022-03-30 09:45:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|196
1648633530000|2022-03-30 09:45:30|10591|10589|10591|10589|10591.4|10589.4|10591|10589|137
1648633540000|2022-03-30 09:45:40|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591|10589|75
1648633550000|2022-03-30 09:45:50|10591|10589|10591|10589|10591.2|10589.2|10591|10589|24
1648633560000|2022-03-30 09:46:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|269
1648633570000|2022-03-30 09:46:10|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|53
1648633580000|2022-03-30 09:46:20|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|1
1648633600000|2022-03-30 09:46:40|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|93
1648633610000|2022-03-30 09:46:50|10591|10589|10591|10589|10591.4|10589.4|10591|10589|108
1648633620000|2022-03-30 09:47:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|91
1648633630000|2022-03-30 09:47:10|10591|10589|10591|10589|10591.4|10589.4|10591|10589|36
1648633650000|2022-03-30 09:47:30|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|42
1648633660000|2022-03-30 09:47:40|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|32
1648633670000|2022-03-30 09:47:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|166
1648633680000|2022-03-30 09:48:00|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|12
1648633700000|2022-03-30 09:48:20|10591|10589|10591|10589|10591.2|10589.2|10591|10589|42
1648633710000|2022-03-30 09:48:30|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591|10589|29
1648633730000|2022-03-30 09:48:50|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|40
1648633740000|2022-03-30 09:49:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|16
1648633750000|2022-03-30 09:49:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|197
1648633770000|2022-03-30 09:49:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|83
1648633820000|2022-03-30 09:50:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|137
1648633830000|2022-03-30 09:50:30|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|434
1648633840000|2022-03-30 09:50:40|||||||||56
1648633850000|2022-03-30 09:50:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|23
1648633860000|2022-03-30 09:51:00|||||||||656
1648633870000|2022-03-30 09:51:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|78
1648633880000|2022-03-30 09:51:20|||||||||9
1648633890000|2022-03-30 09:51:30|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|8
1648633910000|2022-03-30 09:51:50|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.6|10588.6|144
1648633920000|2022-03-30 09:52:00|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|50
1648633930000|2022-03-30 09:52:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|239
1648633940000|2022-03-30 09:52:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|20
1648633960000|2022-03-30 09:52:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|68
1648633970000|2022-03-30 09:52:50|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|350
1648633980000|2022-03-30 09:53:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|3
1648633990000|2022-03-30 09:53:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|35
1648634000000|2022-03-30 09:53:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|11
1648634010000|2022-03-30 09:53:30|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|16
1648634030000|2022-03-30 09:53:50|||||||||2
1648634040000|2022-03-30 09:54:00|10589.5|10587.5|10589.7|10587.7|10589.9|10587.9|10589.5|10587.5|77
1648634050000|2022-03-30 09:54:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648634060000|2022-03-30 09:54:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|18
1648634070000|2022-03-30 09:54:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|46
1648634080000|2022-03-30 09:54:40|||||||||80
1648634090000|2022-03-30 09:54:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|30
1648634100000|2022-03-30 09:55:00|||||||||50
1648634110000|2022-03-30 09:55:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|30
1648634130000|2022-03-30 09:55:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|84
1648634140000|2022-03-30 09:55:40|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|5
1648634150000|2022-03-30 09:55:50|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|4
1648634160000|2022-03-30 09:56:00|||||||||5
1648634200000|2022-03-30 09:56:40|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|15
1648634210000|2022-03-30 09:56:50|||||||||2
1648634220000|2022-03-30 09:57:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|17
1648634230000|2022-03-30 09:57:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|27
1648634240000|2022-03-30 09:57:20|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|23
1648634250000|2022-03-30 09:57:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648634260000|2022-03-30 09:57:40|||||||||5
1648634270000|2022-03-30 09:57:50|||||||||1
1648634280000|2022-03-30 09:58:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|82
1648634290000|2022-03-30 09:58:10|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|1
1648634300000|2022-03-30 09:58:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|8
1648634310000|2022-03-30 09:58:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1648634320000|2022-03-30 09:58:40|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|33
1648634330000|2022-03-30 09:58:50|10588.9|10586.9|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|3
1648634340000|2022-03-30 09:59:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|3
1648634350000|2022-03-30 09:59:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|21
1648634360000|2022-03-30 09:59:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|21
1648634370000|2022-03-30 09:59:30|||||||||14
1648634380000|2022-03-30 09:59:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|80
1648634390000|2022-03-30 09:59:50|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|12
1648634400000|2022-03-30 10:00:00|10589.1|10587.1|10590.3|10588.3|10590.3|10588.3|10588.9|10586.9|61
1648634410000|2022-03-30 10:00:10|10590.1|10588.1|10590.3|10588.3|10590.6|10588.6|10590.1|10588.1|152
1648634420000|2022-03-30 10:00:20|10589.9|10587.9|10589.1|10587.1|10589.9|10587.9|10588.7|10586.7|195
1648634430000|2022-03-30 10:00:30|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|50
1648634440000|2022-03-30 10:00:40|10589.5|10587.5|10589.1|10587.1|10589.9|10587.9|10589.1|10587.1|96
1648634450000|2022-03-30 10:00:50|10589.5|10587.5|10589.7|10587.7|10589.9|10587.9|10589.5|10587.5|15
1648634460000|2022-03-30 10:01:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|5
1648634470000|2022-03-30 10:01:10|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|14
1648634480000|2022-03-30 10:01:20|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|0
1648634490000|2022-03-30 10:01:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|43
1648634510000|2022-03-30 10:01:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|7
1648634520000|2022-03-30 10:02:00|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|14
1648634540000|2022-03-30 10:02:20|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|1
1648634550000|2022-03-30 10:02:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|10
1648634560000|2022-03-30 10:02:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|25
1648634570000|2022-03-30 10:02:50|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|12
1648634580000|2022-03-30 10:03:00|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|13
1648634590000|2022-03-30 10:03:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|6
1648634600000|2022-03-30 10:03:20|10589.7|10587.7|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|0
1648634610000|2022-03-30 10:03:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|0
1648634620000|2022-03-30 10:03:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|3
1648634630000|2022-03-30 10:03:50|||||||||2
1648634640000|2022-03-30 10:04:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|204
1648634650000|2022-03-30 10:04:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|25
1648634660000|2022-03-30 10:04:20|10589.5|10587.5|10589.7|10587.7|10589.9|10587.9|10589.5|10587.5|25
1648634670000|2022-03-30 10:04:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1648634680000|2022-03-30 10:04:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|0
1648634690000|2022-03-30 10:04:50|||||||||24
1648634700000|2022-03-30 10:05:00|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|27
1648634710000|2022-03-30 10:05:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|24
1648634720000|2022-03-30 10:05:20|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|6
1648634730000|2022-03-30 10:05:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|16
1648634740000|2022-03-30 10:05:40|10588.7|10586.7|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|18
1648634750000|2022-03-30 10:05:50|10588.9|10586.9|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|63
1648634770000|2022-03-30 10:06:10|10588.5|10586.5|10588.9|10586.9|10589.1|10587.1|10588.5|10586.5|82
1648634780000|2022-03-30 10:06:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|2
1648634800000|2022-03-30 10:06:40|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|58
1648634810000|2022-03-30 10:06:50|10588.5|10586.5|10587.9|10585.9|10588.5|10586.5|10587.9|10585.9|26
1648634820000|2022-03-30 10:07:00|10587.5|10585.5|10587.7|10585.7|10587.7|10585.7|10587.5|10585.5|71
1648634830000|2022-03-30 10:07:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|21
1648634840000|2022-03-30 10:07:20|10587.7|10585.7|10588.3|10586.3|10588.3|10586.3|10587.7|10585.7|98
1648634850000|2022-03-30 10:07:30|||||||||1
1648634860000|2022-03-30 10:07:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|17
1648634880000|2022-03-30 10:08:00|10588.1|10586.1|10588.7|10586.7|10588.7|10586.7|10588.1|10586.1|33
1648634890000|2022-03-30 10:08:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|3
1648634900000|2022-03-30 10:08:20|10588.5|10586.5|10588.5|10586.5|10588.7|10586.7|10588.3|10586.3|13
1648634910000|2022-03-30 10:08:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648634920000|2022-03-30 10:08:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|20
1648634930000|2022-03-30 10:08:50|10588.1|10586.1|10588.3|10586.3|10588.5|10586.5|10588.1|10586.1|8
1648634940000|2022-03-30 10:09:00|||||||||1
1648634950000|2022-03-30 10:09:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|25
1648634960000|2022-03-30 10:09:20|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|1
1648634970000|2022-03-30 10:09:30|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|12
1648634980000|2022-03-30 10:09:40|10588.7|10586.7|10588.5|10586.5|10588.7|10586.7|10588.5|10586.5|5
1648634990000|2022-03-30 10:09:50|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|8
1648635030000|2022-03-30 10:10:30|||||||||6
1648635050000|2022-03-30 10:10:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|41
1648635060000|2022-03-30 10:11:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|0
1648635070000|2022-03-30 10:11:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10
1648635100000|2022-03-30 10:11:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|110
1648635110000|2022-03-30 10:11:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|13
1648635120000|2022-03-30 10:12:00|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|9
1648635150000|2022-03-30 10:12:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|12
1648635160000|2022-03-30 10:12:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648635200000|2022-03-30 10:13:20|||||||||6
1648635230000|2022-03-30 10:13:50|||||||||1
1648635240000|2022-03-30 10:14:00|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|6
1648635250000|2022-03-30 10:14:10|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648635260000|2022-03-30 10:14:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|33
1648635300000|2022-03-30 10:15:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|38
1648635330000|2022-03-30 10:15:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|3
1648635340000|2022-03-30 10:15:40|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|3
1648635350000|2022-03-30 10:15:50|||||||||1
1648635360000|2022-03-30 10:16:00|||||||||2
1648635380000|2022-03-30 10:16:20|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|71
1648635390000|2022-03-30 10:16:30|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|401
1648635400000|2022-03-30 10:16:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|47
1648635420000|2022-03-30 10:17:00|||||||||96
1648635440000|2022-03-30 10:17:20|10588.3|10586.3|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|33
1648635450000|2022-03-30 10:17:30|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|20
1648635460000|2022-03-30 10:17:40|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.5|10585.5|141
1648635470000|2022-03-30 10:17:50|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|0
1648635480000|2022-03-30 10:18:00|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|9
1648635500000|2022-03-30 10:18:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|39
1648635520000|2022-03-30 10:18:40|||||||||15
1648635570000|2022-03-30 10:19:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|22
1648635630000|2022-03-30 10:20:30|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|33
1648635640000|2022-03-30 10:20:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|0
1648635650000|2022-03-30 10:20:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648635670000|2022-03-30 10:21:10|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|4
1648635690000|2022-03-30 10:21:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|5
1648635700000|2022-03-30 10:21:40|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|0
1648635710000|2022-03-30 10:21:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|5
1648635720000|2022-03-30 10:22:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|14
1648635730000|2022-03-30 10:22:10|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|35
1648635740000|2022-03-30 10:22:20|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|0
1648635760000|2022-03-30 10:22:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|0
1648635770000|2022-03-30 10:22:50|||||||||1
1648635790000|2022-03-30 10:23:10|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|112
1648635800000|2022-03-30 10:23:20|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|0
1648635810000|2022-03-30 10:23:30|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|7
1648635820000|2022-03-30 10:23:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|106
1648635840000|2022-03-30 10:24:00|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|0
1648635850000|2022-03-30 10:24:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648635880000|2022-03-30 10:24:40|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|3
1648635900000|2022-03-30 10:25:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|2
1648635910000|2022-03-30 10:25:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|31
1648635920000|2022-03-30 10:25:20|||||||||10
1648635950000|2022-03-30 10:25:50|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|3
1648635960000|2022-03-30 10:26:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648635970000|2022-03-30 10:26:10|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|35
1648636010000|2022-03-30 10:26:50|||||||||2
1648636050000|2022-03-30 10:27:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|18
1648636060000|2022-03-30 10:27:40|||||||||1
1648636070000|2022-03-30 10:27:50|||||||||2
1648636090000|2022-03-30 10:28:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|278
1648636180000|2022-03-30 10:29:40|||||||||1
1648636200000|2022-03-30 10:30:00|||||||||39
1648636260000|2022-03-30 10:31:00|||||||||15
1648636300000|2022-03-30 10:31:40|||||||||13
1648636310000|2022-03-30 10:31:50|||||||||1
1648636320000|2022-03-30 10:32:00|||||||||25
1648636420000|2022-03-30 10:33:40|||||||||1
1648636450000|2022-03-30 10:34:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|14
1648636460000|2022-03-30 10:34:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|23
1648636530000|2022-03-30 10:35:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|99
1648636590000|2022-03-30 10:36:30|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10
1648636600000|2022-03-30 10:36:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648636610000|2022-03-30 10:36:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|14
1648636630000|2022-03-30 10:37:10|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|0
1648636640000|2022-03-30 10:37:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648636650000|2022-03-30 10:37:30|||||||||6
1648636660000|2022-03-30 10:37:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|52
1648636690000|2022-03-30 10:38:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|47
1648636700000|2022-03-30 10:38:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|0
1648636710000|2022-03-30 10:38:30|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|43
1648636730000|2022-03-30 10:38:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|158
1648636770000|2022-03-30 10:39:30|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|104
1648636850000|2022-03-30 10:40:50|||||||||3
1648636930000|2022-03-30 10:42:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|48
1648636990000|2022-03-30 10:43:10|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|76
1648637030000|2022-03-30 10:43:50|||||||||3
1648637040000|2022-03-30 10:44:00|||||||||50
1648637050000|2022-03-30 10:44:10|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|6
1648637090000|2022-03-30 10:44:50|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|45
1648637130000|2022-03-30 10:45:30|||||||||22
1648637140000|2022-03-30 10:45:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|3
1648637150000|2022-03-30 10:45:50|||||||||1
1648637160000|2022-03-30 10:46:00|||||||||120
1648637200000|2022-03-30 10:46:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|7
1648637220000|2022-03-30 10:47:00|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|0
1648637240000|2022-03-30 10:47:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|64
1648637250000|2022-03-30 10:47:30|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|3
1648637270000|2022-03-30 10:47:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|3
1648637280000|2022-03-30 10:48:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|50
1648637290000|2022-03-30 10:48:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648637310000|2022-03-30 10:48:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|0
1648637320000|2022-03-30 10:48:40|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|0
1648637330000|2022-03-30 10:48:50|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|0
1648637360000|2022-03-30 10:49:20|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|17
1648637400000|2022-03-30 10:50:00|||||||||1
1648637410000|2022-03-30 10:50:10|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|43
1648637440000|2022-03-30 10:50:40|||||||||21
1648637470000|2022-03-30 10:51:10|||||||||113
1648637580000|2022-03-30 10:53:00|||||||||3
1648637600000|2022-03-30 10:53:20|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|79
1648637610000|2022-03-30 10:53:30|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|5
1648637630000|2022-03-30 10:53:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|152
1648637690000|2022-03-30 10:54:50|||||||||1
1648637700000|2022-03-30 10:55:00|10588.5|10586.5|10588.7|10586.7|10589.1|10587.1|10588.5|10586.5|90
1648637710000|2022-03-30 10:55:10|||||||||2
1648637720000|2022-03-30 10:55:20|10588.3|10586.3|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|56
1648637730000|2022-03-30 10:55:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|13
1648637740000|2022-03-30 10:55:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|79
1648637750000|2022-03-30 10:55:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|20
1648637770000|2022-03-30 10:56:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|271
1648637780000|2022-03-30 10:56:20|||||||||48
1648637790000|2022-03-30 10:56:30|||||||||6
1648637810000|2022-03-30 10:56:50|||||||||26
1648637900000|2022-03-30 10:58:20|||||||||66
1648637910000|2022-03-30 10:58:30|||||||||100
1648637940000|2022-03-30 10:59:00|||||||||3
1648637970000|2022-03-30 10:59:30|||||||||19
1648637980000|2022-03-30 10:59:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|13
1648637990000|2022-03-30 10:59:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|167
1648638000000|2022-03-30 11:00:00|||||||||164
1648638020000|2022-03-30 11:00:20|||||||||85
1648638030000|2022-03-30 11:00:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|50
1648638050000|2022-03-30 11:00:50|10586|10584|10586|10584|10586|10584|10586|10584|22
1648638060000|2022-03-30 11:01:00|||||||||2
1648638070000|2022-03-30 11:01:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|163
1648638100000|2022-03-30 11:01:40|10586|10584|10586|10584|10586|10584|10586|10584|2
1648638110000|2022-03-30 11:01:50|||||||||5
1648638120000|2022-03-30 11:02:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|59
1648638130000|2022-03-30 11:02:10|10586|10584|10586|10584|10586|10584|10586|10584|9
1648638140000|2022-03-30 11:02:20|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|264
1648638150000|2022-03-30 11:02:30|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|84
1648638160000|2022-03-30 11:02:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|164
1648638170000|2022-03-30 11:02:50|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|59
1648638180000|2022-03-30 11:03:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648638190000|2022-03-30 11:03:10|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|1
1648638200000|2022-03-30 11:03:20|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586|10584|19
1648638210000|2022-03-30 11:03:30|10586|10584|10586|10584|10586.4|10584.4|10586|10584|26
1648638220000|2022-03-30 11:03:40|10586.4|10584.4|10586.2|10584.2|10586.4|10584.4|10586.2|10584.2|13
1648638230000|2022-03-30 11:03:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648638240000|2022-03-30 11:04:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648638250000|2022-03-30 11:04:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|3
1648638270000|2022-03-30 11:04:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|36
1648638280000|2022-03-30 11:04:40|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|20
1648638300000|2022-03-30 11:05:00|||||||||8
1648638310000|2022-03-30 11:05:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|262
1648638320000|2022-03-30 11:05:20|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|141
1648638330000|2022-03-30 11:05:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|46
1648638350000|2022-03-30 11:05:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|54
1648638380000|2022-03-30 11:06:20|10587.1|10585.1|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|6
1648638390000|2022-03-30 11:06:30|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|2
1648638400000|2022-03-30 11:06:40|||||||||1
1648638530000|2022-03-30 11:08:50|||||||||5
1648638540000|2022-03-30 11:09:00|||||||||3
1648638560000|2022-03-30 11:09:20|||||||||1
1648638610000|2022-03-30 11:10:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|36
1648638620000|2022-03-30 11:10:20|||||||||1
1648638640000|2022-03-30 11:10:40|||||||||8
1648638660000|2022-03-30 11:11:00|||||||||6
1648638670000|2022-03-30 11:11:10|||||||||1
1648638680000|2022-03-30 11:11:20|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|68
1648638690000|2022-03-30 11:11:30|||||||||5
1648638700000|2022-03-30 11:11:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|48
1648638710000|2022-03-30 11:11:50|10586|10584|10586|10584|10586|10584|10586|10584|9
1648638720000|2022-03-30 11:12:00|||||||||2
1648638730000|2022-03-30 11:12:10|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|74
1648638740000|2022-03-30 11:12:20|||||||||1
1648638750000|2022-03-30 11:12:30|||||||||10
1648638760000|2022-03-30 11:12:40|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|30
1648638770000|2022-03-30 11:12:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|20
1648638780000|2022-03-30 11:13:00|||||||||2
1648638790000|2022-03-30 11:13:10|||||||||25
1648638800000|2022-03-30 11:13:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|131
1648638830000|2022-03-30 11:13:50|||||||||5
1648638860000|2022-03-30 11:14:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|129
1648638870000|2022-03-30 11:14:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|62
1648638880000|2022-03-30 11:14:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|101
1648638910000|2022-03-30 11:15:10|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|102
1648638930000|2022-03-30 11:15:30|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|29
1648638960000|2022-03-30 11:16:00|||||||||4
1648638970000|2022-03-30 11:16:10|||||||||33
1648638980000|2022-03-30 11:16:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|8
1648638990000|2022-03-30 11:16:30|10585|10583|10585|10583|10585|10583|10585|10583|2
1648639000000|2022-03-30 11:16:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|13
1648639010000|2022-03-30 11:16:50|||||||||30
1648639020000|2022-03-30 11:17:00|||||||||3
1648639030000|2022-03-30 11:17:10|||||||||1
1648639050000|2022-03-30 11:17:30|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.2|10583.2|105
1648639060000|2022-03-30 11:17:40|10585.6|10583.6|10586|10584|10586|10584|10585.4|10583.4|72
1648639070000|2022-03-30 11:17:50|||||||||7
1648639080000|2022-03-30 11:18:00|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|169
1648639090000|2022-03-30 11:18:10|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|80
1648639100000|2022-03-30 11:18:20|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|6
1648639110000|2022-03-30 11:18:30|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|6
1648639120000|2022-03-30 11:18:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|3
1648639130000|2022-03-30 11:18:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|7
1648639140000|2022-03-30 11:19:00|||||||||5
1648639150000|2022-03-30 11:19:10|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|7
1648639190000|2022-03-30 11:19:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|60
1648639230000|2022-03-30 11:20:30|10586.2|10584.2|10586.5|10584.5|10586.5|10584.5|10586.2|10584.2|149
1648639240000|2022-03-30 11:20:40|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|57
1648639250000|2022-03-30 11:20:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|35
1648639260000|2022-03-30 11:21:00|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|39
1648639280000|2022-03-30 11:21:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1648639300000|2022-03-30 11:21:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|11
1648639310000|2022-03-30 11:21:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|32
1648639330000|2022-03-30 11:22:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|47
1648639340000|2022-03-30 11:22:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.4|10584.4|8
1648639350000|2022-03-30 11:22:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|0
1648639420000|2022-03-30 11:23:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|48
1648639430000|2022-03-30 11:23:50|||||||||1
1648639440000|2022-03-30 11:24:00|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|6
1648639450000|2022-03-30 11:24:10|||||||||1
1648639480000|2022-03-30 11:24:40|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|44
1648639500000|2022-03-30 11:25:00|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|17
1648639510000|2022-03-30 11:25:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|12
1648639530000|2022-03-30 11:25:30|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|260
1648639550000|2022-03-30 11:25:50|||||||||2
1648639570000|2022-03-30 11:26:10|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|54
1648639620000|2022-03-30 11:27:00|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|88
1648639630000|2022-03-30 11:27:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|45
1648639640000|2022-03-30 11:27:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|17
1648639650000|2022-03-30 11:27:30|||||||||2
1648639670000|2022-03-30 11:27:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|1
1648639710000|2022-03-30 11:28:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|3
1648639720000|2022-03-30 11:28:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|278
1648639800000|2022-03-30 11:30:00|||||||||12
1648639810000|2022-03-30 11:30:10|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|28
1648639820000|2022-03-30 11:30:20|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|69
1648639830000|2022-03-30 11:30:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|71
1648639840000|2022-03-30 11:30:40|||||||||286
1648639880000|2022-03-30 11:31:20|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|111
1648639890000|2022-03-30 11:31:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|1
1648639920000|2022-03-30 11:32:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|4
1648639930000|2022-03-30 11:32:10|10586.7|10584.7|10586.2|10584.2|10586.7|10584.7|10586|10584|27
1648639940000|2022-03-30 11:32:20|10586|10584|10586|10584|10586.2|10584.2|10586|10584|13
1648639950000|2022-03-30 11:32:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|11
1648639960000|2022-03-30 11:32:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|0
1648639980000|2022-03-30 11:33:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|156
1648639990000|2022-03-30 11:33:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|0
1648640010000|2022-03-30 11:33:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|16
1648640040000|2022-03-30 11:34:00|||||||||12
1648640070000|2022-03-30 11:34:30|||||||||1
1648640120000|2022-03-30 11:35:20|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|12
1648640130000|2022-03-30 11:35:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648640140000|2022-03-30 11:35:40|||||||||1
1648640160000|2022-03-30 11:36:00|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|29
1648640170000|2022-03-30 11:36:10|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|0
1648640180000|2022-03-30 11:36:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|0
1648640190000|2022-03-30 11:36:30|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|0
1648640200000|2022-03-30 11:36:40|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|18
1648640240000|2022-03-30 11:37:20|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|73
1648640280000|2022-03-30 11:38:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|3
1648640290000|2022-03-30 11:38:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|45
1648640300000|2022-03-30 11:38:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|6
1648640310000|2022-03-30 11:38:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|66
1648640320000|2022-03-30 11:38:40|10587.9|10585.9|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|47
1648640330000|2022-03-30 11:38:50|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|62
1648640340000|2022-03-30 11:39:00|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|33
1648640350000|2022-03-30 11:39:10|||||||||18
1648640360000|2022-03-30 11:39:20|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|5
1648640400000|2022-03-30 11:40:00|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|20
1648640420000|2022-03-30 11:40:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|18
1648640430000|2022-03-30 11:40:30|||||||||9
1648640440000|2022-03-30 11:40:40|||||||||3
1648640450000|2022-03-30 11:40:50|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|10587.7|10585.7|4
1648640460000|2022-03-30 11:41:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|3
1648640470000|2022-03-30 11:41:10|||||||||1
1648640480000|2022-03-30 11:41:20|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|1
1648640490000|2022-03-30 11:41:30|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|45
1648640500000|2022-03-30 11:41:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|0
1648640510000|2022-03-30 11:41:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1648640530000|2022-03-30 11:42:10|||||||||3
1648640550000|2022-03-30 11:42:30|||||||||7
1648640560000|2022-03-30 11:42:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|18
1648640610000|2022-03-30 11:43:30|10587.1|10585.1|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|48
1648640620000|2022-03-30 11:43:40|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|0
1648640630000|2022-03-30 11:43:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.1|10585.1|1
1648640640000|2022-03-30 11:44:00|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|1
1648640650000|2022-03-30 11:44:10|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|256
1648640670000|2022-03-30 11:44:30|||||||||113
1648640680000|2022-03-30 11:44:40|||||||||63
1648640730000|2022-03-30 11:45:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|45
1648640760000|2022-03-30 11:46:00|||||||||1
1648640790000|2022-03-30 11:46:30|10587.7|10585.7|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|44
1648640800000|2022-03-30 11:46:40|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|0
1648640840000|2022-03-30 11:47:20|||||||||1
1648640880000|2022-03-30 11:48:00|||||||||40
1648640970000|2022-03-30 11:49:30|||||||||5
1648640980000|2022-03-30 11:49:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|5
1648640990000|2022-03-30 11:49:50|||||||||1
1648641000000|2022-03-30 11:50:00|10588.3|10586.3|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|3
1648641010000|2022-03-30 11:50:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|0
1648641030000|2022-03-30 11:50:30|||||||||25
1648641060000|2022-03-30 11:51:00|||||||||3
1648641080000|2022-03-30 11:51:20|||||||||27
1648641110000|2022-03-30 11:51:50|||||||||26
1648641120000|2022-03-30 11:52:00|||||||||6
1648641140000|2022-03-30 11:52:20|||||||||31
1648641160000|2022-03-30 11:52:40|||||||||30
1648641180000|2022-03-30 11:53:00|||||||||1
1648641200000|2022-03-30 11:53:20|||||||||25
1648641230000|2022-03-30 11:53:50|||||||||26
1648641240000|2022-03-30 11:54:00|||||||||87
1648641260000|2022-03-30 11:54:20|||||||||28
1648641270000|2022-03-30 11:54:30|||||||||1
1648641280000|2022-03-30 11:54:40|||||||||29
1648641310000|2022-03-30 11:55:10|||||||||27
1648641320000|2022-03-30 11:55:20|||||||||2
1648641330000|2022-03-30 11:55:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|56
1648641340000|2022-03-30 11:55:40|||||||||55
1648641370000|2022-03-30 11:56:10|||||||||25
1648641380000|2022-03-30 11:56:20|||||||||42
1648641400000|2022-03-30 11:56:40|||||||||55
1648641410000|2022-03-30 11:56:50|||||||||27
1648641420000|2022-03-30 11:57:00|||||||||1
1648641430000|2022-03-30 11:57:10|||||||||53
1648641460000|2022-03-30 11:57:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|12
1648641470000|2022-03-30 11:57:50|||||||||4
1648641480000|2022-03-30 11:58:00|||||||||3
1648641490000|2022-03-30 11:58:10|||||||||3
1648641520000|2022-03-30 11:58:40|||||||||1
1648641540000|2022-03-30 11:59:00|||||||||1
1648641550000|2022-03-30 11:59:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|105
1648641560000|2022-03-30 11:59:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|5
1648641580000|2022-03-30 11:59:40|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|190
1648641590000|2022-03-30 11:59:50|||||||||200
1648641600000|2022-03-30 12:00:00|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|14
1648641610000|2022-03-30 12:00:10|||||||||105
1648641620000|2022-03-30 12:00:20|||||||||29
1648641630000|2022-03-30 12:00:30|||||||||5
1648641640000|2022-03-30 12:00:40|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|235
1648641660000|2022-03-30 12:01:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|195
1648641670000|2022-03-30 12:01:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|38
1648641680000|2022-03-30 12:01:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|66
1648641690000|2022-03-30 12:01:30|10586.2|10584.2|10585.6|10583.6|10586.2|10584.2|10585.6|10583.6|9
1648641710000|2022-03-30 12:01:50|||||||||1
1648641740000|2022-03-30 12:02:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|102
1648641750000|2022-03-30 12:02:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|16
1648641760000|2022-03-30 12:02:40|||||||||40
1648641770000|2022-03-30 12:02:50|||||||||8
1648641780000|2022-03-30 12:03:00|||||||||5
1648641790000|2022-03-30 12:03:10|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|100
1648641800000|2022-03-30 12:03:20|||||||||60
1648641810000|2022-03-30 12:03:30|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|114
1648641820000|2022-03-30 12:03:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|5
1648641830000|2022-03-30 12:03:50|||||||||13
1648641850000|2022-03-30 12:04:10|||||||||30
1648641860000|2022-03-30 12:04:20|||||||||12
1648641870000|2022-03-30 12:04:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|151
1648641890000|2022-03-30 12:04:50|||||||||13
1648641900000|2022-03-30 12:05:00|||||||||15
1648641910000|2022-03-30 12:05:10|||||||||16
1648641930000|2022-03-30 12:05:30|||||||||41
1648641940000|2022-03-30 12:05:40|||||||||13
1648641950000|2022-03-30 12:05:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|25
1648641960000|2022-03-30 12:06:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|76
1648641980000|2022-03-30 12:06:20|||||||||12
1648641990000|2022-03-30 12:06:30|||||||||174
1648642000000|2022-03-30 12:06:40|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|86
1648642020000|2022-03-30 12:07:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|51
1648642030000|2022-03-30 12:07:10|||||||||14
1648642040000|2022-03-30 12:07:20|||||||||66
1648642050000|2022-03-30 12:07:30|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|71
1648642060000|2022-03-30 12:07:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|23
1648642070000|2022-03-30 12:07:50|||||||||25
1648642080000|2022-03-30 12:08:00|||||||||31
1648642090000|2022-03-30 12:08:10|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|26
1648642100000|2022-03-30 12:08:20|||||||||15
1648642110000|2022-03-30 12:08:30|||||||||13
1648642120000|2022-03-30 12:08:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|140
1648642130000|2022-03-30 12:08:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|132
1648642140000|2022-03-30 12:09:00|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|9
1648642150000|2022-03-30 12:09:10|||||||||42
1648642160000|2022-03-30 12:09:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|40
1648642180000|2022-03-30 12:09:40|||||||||15
1648642200000|2022-03-30 12:10:00|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|84
1648642210000|2022-03-30 12:10:10|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|32
1648642220000|2022-03-30 12:10:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|153
1648642230000|2022-03-30 12:10:30|||||||||4
1648642240000|2022-03-30 12:10:40|||||||||33
1648642250000|2022-03-30 12:10:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|206
1648642260000|2022-03-30 12:11:00|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|28
1648642270000|2022-03-30 12:11:10|||||||||1
1648642280000|2022-03-30 12:11:20|||||||||13
1648642290000|2022-03-30 12:11:30|||||||||18
1648642300000|2022-03-30 12:11:40|||||||||5
1648642310000|2022-03-30 12:11:50|||||||||21
1648642320000|2022-03-30 12:12:00|||||||||55
1648642340000|2022-03-30 12:12:20|||||||||17
1648642350000|2022-03-30 12:12:30|||||||||64
1648642360000|2022-03-30 12:12:40|||||||||17
1648642370000|2022-03-30 12:12:50|||||||||12
1648642380000|2022-03-30 12:13:00|10584|10582|10584|10582|10584|10582|10584|10582|96
1648642390000|2022-03-30 12:13:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|174
1648642400000|2022-03-30 12:13:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|48
1648642410000|2022-03-30 12:13:30|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|906
1648642420000|2022-03-30 12:13:40|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.2|10582.2|108
1648642430000|2022-03-30 12:13:50|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|45
1648642440000|2022-03-30 12:14:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.6|10582.6|74
1648642450000|2022-03-30 12:14:10|10585|10583|10584.6|10582.6|10585.2|10583.2|10584.6|10582.6|71
1648642460000|2022-03-30 12:14:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|64
1648642470000|2022-03-30 12:14:30|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|7
1648642480000|2022-03-30 12:14:40|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|90
1648642490000|2022-03-30 12:14:50|10584|10582|10583.4|10581.4|10584.2|10582.2|10583.4|10581.4|95
1648642500000|2022-03-30 12:15:00|10583.6|10581.6|10584.4|10582.4|10584.4|10582.4|10583.6|10581.6|121
1648642510000|2022-03-30 12:15:10|10584|10582|10585|10583|10585|10583|10584|10582|142
1648642520000|2022-03-30 12:15:20|10585.2|10583.2|10585.4|10583.4|10585.4|10583.4|10585|10583|53
1648642530000|2022-03-30 12:15:30|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|12
1648642540000|2022-03-30 12:15:40|10585.4|10583.4|10585.8|10583.8|10585.8|10583.8|10585.4|10583.4|40
1648642550000|2022-03-30 12:15:50|10586|10584|10585.8|10583.8|10586|10584|10585.6|10583.6|45
1648642560000|2022-03-30 12:16:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|1
1648642570000|2022-03-30 12:16:10|||||||||73
1648642580000|2022-03-30 12:16:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|45
1648642590000|2022-03-30 12:16:30|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|226
1648642600000|2022-03-30 12:16:40|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|12
1648642610000|2022-03-30 12:16:50|10586|10584|10585.8|10583.8|10586|10584|10585.6|10583.6|45
1648642620000|2022-03-30 12:17:00|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|22
1648642630000|2022-03-30 12:17:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|1
1648642640000|2022-03-30 12:17:20|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|45
1648642650000|2022-03-30 12:17:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|61
1648642660000|2022-03-30 12:17:40|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|26
1648642670000|2022-03-30 12:17:50|10585.2|10583.2|10585.4|10583.4|10585.6|10583.6|10585.2|10583.2|36
1648642680000|2022-03-30 12:18:00|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|64
1648642690000|2022-03-30 12:18:10|10586|10584|10586|10584|10586|10584|10585.6|10583.6|59
1648642700000|2022-03-30 12:18:20|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|5
1648642710000|2022-03-30 12:18:30|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|17
1648642720000|2022-03-30 12:18:40|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|111
1648642740000|2022-03-30 12:19:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|244
1648642750000|2022-03-30 12:19:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|10
1648642760000|2022-03-30 12:19:20|10586|10584|10586|10584|10586|10584|10586|10584|29
1648642770000|2022-03-30 12:19:30|||||||||115
1648642780000|2022-03-30 12:19:40|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|120
1648642790000|2022-03-30 12:19:50|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|155
1648642800000|2022-03-30 12:20:00|10585.2|10583.2|10585.2|10583.2|10585.4|10583.4|10584.4|10582.4|190
1648642810000|2022-03-30 12:20:10|10584.4|10582.4|10583.6|10581.6|10584.4|10582.4|10583.6|10581.6|351
1648642820000|2022-03-30 12:20:20|10583.2|10581.2|10583.6|10581.6|10583.8|10581.8|10583.2|10581.2|170
1648642830000|2022-03-30 12:20:30|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|84
1648642840000|2022-03-30 12:20:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|335
1648642850000|2022-03-30 12:20:50|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|38
1648642860000|2022-03-30 12:21:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|85
1648642880000|2022-03-30 12:21:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|113
1648642890000|2022-03-30 12:21:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|127
1648642900000|2022-03-30 12:21:40|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|84
1648642910000|2022-03-30 12:21:50|||||||||2
1648642920000|2022-03-30 12:22:00|||||||||360
1648642930000|2022-03-30 12:22:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|140
1648642940000|2022-03-30 12:22:20|||||||||36
1648642950000|2022-03-30 12:22:30|||||||||2
1648642960000|2022-03-30 12:22:40|||||||||3
1648642970000|2022-03-30 12:22:50|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|78
1648642980000|2022-03-30 12:23:00|||||||||7
1648643000000|2022-03-30 12:23:20|10583.6|10581.6|10583.2|10581.2|10583.8|10581.8|10583.2|10581.2|161
1648643020000|2022-03-30 12:23:40|||||||||177
1648643030000|2022-03-30 12:23:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|94
1648643040000|2022-03-30 12:24:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|11
1648643050000|2022-03-30 12:24:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|181
1648643060000|2022-03-30 12:24:20|||||||||2
1648643080000|2022-03-30 12:24:40|||||||||48
1648643100000|2022-03-30 12:25:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|199
1648643110000|2022-03-30 12:25:10|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|170
1648643120000|2022-03-30 12:25:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|35
1648643130000|2022-03-30 12:25:30|||||||||33
1648643150000|2022-03-30 12:25:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|104
1648643160000|2022-03-30 12:26:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|109
1648643170000|2022-03-30 12:26:10|||||||||231
1648643180000|2022-03-30 12:26:20|||||||||3
1648643190000|2022-03-30 12:26:30|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|259
1648643200000|2022-03-30 12:26:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|3
1648643210000|2022-03-30 12:26:50|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|28
1648643220000|2022-03-30 12:27:00|||||||||1
1648643230000|2022-03-30 12:27:10|||||||||2
1648643240000|2022-03-30 12:27:20|||||||||153
1648643250000|2022-03-30 12:27:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|153
1648643260000|2022-03-30 12:27:40|||||||||4
1648643270000|2022-03-30 12:27:50|||||||||14
1648643280000|2022-03-30 12:28:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|105
1648643290000|2022-03-30 12:28:10|||||||||36
1648643300000|2022-03-30 12:28:20|||||||||9
1648643310000|2022-03-30 12:28:30|||||||||64
1648643320000|2022-03-30 12:28:40|||||||||11
1648643330000|2022-03-30 12:28:50|||||||||11
1648643340000|2022-03-30 12:29:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|51
1648643350000|2022-03-30 12:29:10|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|47
1648643370000|2022-03-30 12:29:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|89
1648643390000|2022-03-30 12:29:50|||||||||20
1648643400000|2022-03-30 12:30:00|||||||||1
1648643410000|2022-03-30 12:30:10|||||||||11
1648643420000|2022-03-30 12:30:20|10583.4|10581.4|10584|10582|10584.4|10582.4|10583.4|10581.4|178
1648643430000|2022-03-30 12:30:30|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|109
1648643440000|2022-03-30 12:30:40|||||||||73
1648643450000|2022-03-30 12:30:50|||||||||64
1648643460000|2022-03-30 12:31:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|78
1648643470000|2022-03-30 12:31:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|165
1648643480000|2022-03-30 12:31:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|166
1648643490000|2022-03-30 12:31:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|294
1648643500000|2022-03-30 12:31:40|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|164
1648643510000|2022-03-30 12:31:50|||||||||52
1648643520000|2022-03-30 12:32:00|||||||||6
1648643530000|2022-03-30 12:32:10|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|109
1648643540000|2022-03-30 12:32:20|||||||||28
1648643550000|2022-03-30 12:32:30|||||||||53
1648643560000|2022-03-30 12:32:40|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|102
1648643570000|2022-03-30 12:32:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|102
1648643580000|2022-03-30 12:33:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|82
1648643590000|2022-03-30 12:33:10|||||||||86
1648643600000|2022-03-30 12:33:20|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|116
1648643620000|2022-03-30 12:33:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|198
1648643630000|2022-03-30 12:33:50|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|5
1648643650000|2022-03-30 12:34:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|99
1648643670000|2022-03-30 12:34:30|||||||||3
1648643680000|2022-03-30 12:34:40|||||||||2
1648643690000|2022-03-30 12:34:50|||||||||15
1648643700000|2022-03-30 12:35:00|||||||||12
1648643710000|2022-03-30 12:35:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|370
1648643720000|2022-03-30 12:35:20|10583|10581|10583|10581|10583|10581|10583|10581|105
1648643730000|2022-03-30 12:35:30|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|40
1648643740000|2022-03-30 12:35:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|92
1648643750000|2022-03-30 12:35:50|10584|10582|10584|10582|10584|10582|10584|10582|95
1648643760000|2022-03-30 12:36:00|10583.6|10581.6|10583.6|10581.6|10584|10582|10583.6|10581.6|44
1648643770000|2022-03-30 12:36:10|||||||||17
1648643780000|2022-03-30 12:36:20|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|61
1648643790000|2022-03-30 12:36:30|||||||||10
1648643800000|2022-03-30 12:36:40|10584|10582|10584|10582|10584|10582|10584|10582|87
1648643810000|2022-03-30 12:36:50|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|50
1648643820000|2022-03-30 12:37:00|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|108
1648643830000|2022-03-30 12:37:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|36
1648643840000|2022-03-30 12:37:20|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|235
1648643850000|2022-03-30 12:37:30|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|10
1648643860000|2022-03-30 12:37:40|10584|10582|10584|10582|10584|10582|10584|10582|111
1648643870000|2022-03-30 12:37:50|||||||||234
1648643880000|2022-03-30 12:38:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|60
1648643890000|2022-03-30 12:38:10|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|75
1648643920000|2022-03-30 12:38:40|||||||||15
1648643930000|2022-03-30 12:38:50|10584|10582|10584|10582|10584|10582|10584|10582|346
1648643940000|2022-03-30 12:39:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|87
1648643950000|2022-03-30 12:39:10|||||||||7
1648643960000|2022-03-30 12:39:20|||||||||3
1648643980000|2022-03-30 12:39:40|||||||||1
1648643990000|2022-03-30 12:39:50|||||||||6
1648644000000|2022-03-30 12:40:00|||||||||11
1648644010000|2022-03-30 12:40:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|246
1648644020000|2022-03-30 12:40:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|185
1648644030000|2022-03-30 12:40:30|||||||||2
1648644040000|2022-03-30 12:40:40|||||||||9
1648644050000|2022-03-30 12:40:50|||||||||52
1648644060000|2022-03-30 12:41:00|||||||||86
1648644070000|2022-03-30 12:41:10|||||||||65
1648644080000|2022-03-30 12:41:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|56
1648644090000|2022-03-30 12:41:30|||||||||1
1648644100000|2022-03-30 12:41:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|105
1648644110000|2022-03-30 12:41:50|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|115
1648644120000|2022-03-30 12:42:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|46
1648644160000|2022-03-30 12:42:40|||||||||28
1648644170000|2022-03-30 12:42:50|||||||||8
1648644180000|2022-03-30 12:43:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|43
1648644200000|2022-03-30 12:43:20|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|38
1648644210000|2022-03-30 12:43:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|99
1648644220000|2022-03-30 12:43:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|7
1648644230000|2022-03-30 12:43:50|||||||||11
1648644240000|2022-03-30 12:44:00|||||||||68
1648644250000|2022-03-30 12:44:10|10584|10582|10584|10582|10584|10582|10584|10582|207
1648644260000|2022-03-30 12:44:20|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|66
1648644270000|2022-03-30 12:44:30|||||||||25
1648644280000|2022-03-30 12:44:40|||||||||7
1648644290000|2022-03-30 12:44:50|||||||||29
1648644300000|2022-03-30 12:45:00|||||||||5
1648644310000|2022-03-30 12:45:10|||||||||4
1648644320000|2022-03-30 12:45:20|||||||||4
1648644330000|2022-03-30 12:45:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|104
1648644340000|2022-03-30 12:45:40|||||||||51
1648644350000|2022-03-30 12:45:50|10584|10582|10584|10582|10584|10582|10584|10582|173
1648644360000|2022-03-30 12:46:00|||||||||2
1648644380000|2022-03-30 12:46:20|||||||||2
1648644390000|2022-03-30 12:46:30|||||||||1
1648644400000|2022-03-30 12:46:40|||||||||9
1648644410000|2022-03-30 12:46:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|411
1648644420000|2022-03-30 12:47:00|||||||||96
1648644430000|2022-03-30 12:47:10|10584.8|10582.8|10584.8|10582.8|10585|10583|10584.8|10582.8|123
1648644440000|2022-03-30 12:47:20|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|77
1648644450000|2022-03-30 12:47:30|||||||||89
1648644460000|2022-03-30 12:47:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|34
1648644470000|2022-03-30 12:47:50|||||||||43
1648644480000|2022-03-30 12:48:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|59
1648644490000|2022-03-30 12:48:10|||||||||11
1648644510000|2022-03-30 12:48:30|||||||||7
1648644520000|2022-03-30 12:48:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|116
1648644540000|2022-03-30 12:49:00|||||||||17
1648644550000|2022-03-30 12:49:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|85
1648644560000|2022-03-30 12:49:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|76
1648644570000|2022-03-30 12:49:30|||||||||81
1648644590000|2022-03-30 12:49:50|||||||||35
1648644600000|2022-03-30 12:50:00|10585|10583|10584.4|10582.4|10585|10583|10584.4|10582.4|47
1648644610000|2022-03-30 12:50:10|||||||||160
1648644630000|2022-03-30 12:50:30|10584.2|10582.2|10583.6|10581.6|10584.2|10582.2|10583.6|10581.6|63
1648644640000|2022-03-30 12:50:40|||||||||93
1648644660000|2022-03-30 12:51:00|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|82
1648644670000|2022-03-30 12:51:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|139
1648644680000|2022-03-30 12:51:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|8
1648644690000|2022-03-30 12:51:30|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|34
1648644700000|2022-03-30 12:51:40|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|7
1648644710000|2022-03-30 12:51:50|10583|10581|10583.6|10581.6|10583.6|10581.6|10583|10581|106
1648644720000|2022-03-30 12:52:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|135
1648644730000|2022-03-30 12:52:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|74
1648644740000|2022-03-30 12:52:20|||||||||16
1648644750000|2022-03-30 12:52:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|34
1648644760000|2022-03-30 12:52:40|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|71
1648644770000|2022-03-30 12:52:50|||||||||76
1648644780000|2022-03-30 12:53:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|23
1648644790000|2022-03-30 12:53:10|||||||||69
1648644800000|2022-03-30 12:53:20|||||||||8
1648644830000|2022-03-30 12:53:50|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584|10582|49
1648644840000|2022-03-30 12:54:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|41
1648644850000|2022-03-30 12:54:10|||||||||2
1648644860000|2022-03-30 12:54:20|10584.4|10582.4|10584.6|10582.6|10584.6|10582.6|10584.4|10582.4|151
1648644870000|2022-03-30 12:54:30|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|32
1648644890000|2022-03-30 12:54:50|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|12
1648644900000|2022-03-30 12:55:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|36
1648644920000|2022-03-30 12:55:20|||||||||2
1648644930000|2022-03-30 12:55:30|10584|10582|10584|10582|10584|10582|10584|10582|9
1648644940000|2022-03-30 12:55:40|||||||||3
1648644950000|2022-03-30 12:55:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|169
1648644960000|2022-03-30 12:56:00|10584|10582|10584|10582|10584.2|10582.2|10584|10582|133
1648644970000|2022-03-30 12:56:10|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|9
1648644980000|2022-03-30 12:56:20|||||||||7
1648644990000|2022-03-30 12:56:30|||||||||2
1648645010000|2022-03-30 12:56:50|10584.8|10582.8|10584.6|10582.6|10584.8|10582.8|10584.4|10582.4|64
1648645020000|2022-03-30 12:57:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|10
1648645030000|2022-03-30 12:57:10|||||||||1
1648645050000|2022-03-30 12:57:30|||||||||2
1648645060000|2022-03-30 12:57:40|||||||||4
1648645070000|2022-03-30 12:57:50|10585.2|10583.2|10584.4|10582.4|10585.2|10583.2|10584.4|10582.4|503
1648645080000|2022-03-30 12:58:00|10584|10582|10584|10582|10584|10582|10584|10582|73
1648645090000|2022-03-30 12:58:10|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|112
1648645100000|2022-03-30 12:58:20|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|16
1648645110000|2022-03-30 12:58:30|10583.8|10581.8|10583.2|10581.2|10583.8|10581.8|10583.2|10581.2|18
1648645120000|2022-03-30 12:58:40|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|163
1648645130000|2022-03-30 12:58:50|||||||||1
1648645140000|2022-03-30 12:59:00|10583.8|10581.8|10584|10582|10584.4|10582.4|10583.6|10581.6|176
1648645150000|2022-03-30 12:59:10|||||||||38
1648645160000|2022-03-30 12:59:20|||||||||22
1648645170000|2022-03-30 12:59:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|208
1648645180000|2022-03-30 12:59:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|66
1648645190000|2022-03-30 12:59:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|79
1648645200000|2022-03-30 13:00:00|10585|10583|10585.2|10583.2|10585.6|10583.6|10585|10583|341
1648645210000|2022-03-30 13:00:10|||||||||4
1648645220000|2022-03-30 13:00:20|||||||||8
1648645230000|2022-03-30 13:00:30|||||||||21
1648645240000|2022-03-30 13:00:40|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|42
1648645250000|2022-03-30 13:00:50|||||||||5
1648645260000|2022-03-30 13:01:00|||||||||27
1648645270000|2022-03-30 13:01:10|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|530
1648645280000|2022-03-30 13:01:20|||||||||13
1648645290000|2022-03-30 13:01:30|10584|10582|10584|10582|10584|10582|10584|10582|90
1648645300000|2022-03-30 13:01:40|||||||||4
1648645310000|2022-03-30 13:01:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|214
1648645320000|2022-03-30 13:02:00|10584|10582|10584|10582|10584|10582|10584|10582|102
1648645330000|2022-03-30 13:02:10|||||||||1
1648645350000|2022-03-30 13:02:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|44
1648645360000|2022-03-30 13:02:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|61
1648645380000|2022-03-30 13:03:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|9
1648645390000|2022-03-30 13:03:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|73
1648645400000|2022-03-30 13:03:20|||||||||9
1648645410000|2022-03-30 13:03:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|149
1648645420000|2022-03-30 13:03:40|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|5
1648645430000|2022-03-30 13:03:50|||||||||1
1648645450000|2022-03-30 13:04:10|||||||||3
1648645460000|2022-03-30 13:04:20|||||||||2
1648645480000|2022-03-30 13:04:40|||||||||2
1648645490000|2022-03-30 13:04:50|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|105
1648645500000|2022-03-30 13:05:00|||||||||4
1648645510000|2022-03-30 13:05:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|129
1648645550000|2022-03-30 13:05:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|150
1648645560000|2022-03-30 13:06:00|||||||||5
1648645570000|2022-03-30 13:06:10|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|40
1648645580000|2022-03-30 13:06:20|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|379
1648645590000|2022-03-30 13:06:30|10584|10582|10584|10582|10584.4|10582.4|10584|10582|508
1648645600000|2022-03-30 13:06:40|||||||||8
1648645610000|2022-03-30 13:06:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|45
1648645620000|2022-03-30 13:07:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|39
1648645630000|2022-03-30 13:07:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|83
1648645640000|2022-03-30 13:07:20|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|20
1648645650000|2022-03-30 13:07:30|||||||||44
1648645660000|2022-03-30 13:07:40|||||||||7
1648645670000|2022-03-30 13:07:50|||||||||25
1648645680000|2022-03-30 13:08:00|||||||||1
1648645690000|2022-03-30 13:08:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|89
1648645700000|2022-03-30 13:08:20|||||||||2
1648645720000|2022-03-30 13:08:40|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|88
1648645730000|2022-03-30 13:08:50|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|67
1648645750000|2022-03-30 13:09:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10
1648645780000|2022-03-30 13:09:40|||||||||45
1648645790000|2022-03-30 13:09:50|10584|10582|10584|10582|10584|10582|10584|10582|153
1648645800000|2022-03-30 13:10:00|||||||||1
1648645810000|2022-03-30 13:10:10|||||||||13
1648645820000|2022-03-30 13:10:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|51
1648645830000|2022-03-30 13:10:30|||||||||9
1648645840000|2022-03-30 13:10:40|||||||||6
1648645850000|2022-03-30 13:10:50|||||||||2
1648645860000|2022-03-30 13:11:00|||||||||9
1648645870000|2022-03-30 13:11:10|||||||||2
1648645880000|2022-03-30 13:11:20|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|48
1648645890000|2022-03-30 13:11:30|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|37
1648645900000|2022-03-30 13:11:40|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|45
1648645910000|2022-03-30 13:11:50|||||||||5
1648645920000|2022-03-30 13:12:00|||||||||3
1648645930000|2022-03-30 13:12:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|38
1648645940000|2022-03-30 13:12:20|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|0
1648645950000|2022-03-30 13:12:30|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|29
1648645970000|2022-03-30 13:12:50|||||||||1
1648645980000|2022-03-30 13:13:00|||||||||9
1648645990000|2022-03-30 13:13:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|73
1648646000000|2022-03-30 13:13:20|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|14
1648646010000|2022-03-30 13:13:30|||||||||1
1648646020000|2022-03-30 13:13:40|||||||||2
1648646040000|2022-03-30 13:14:00|||||||||2
1648646050000|2022-03-30 13:14:10|||||||||2
1648646100000|2022-03-30 13:15:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|52
1648646110000|2022-03-30 13:15:10|||||||||102
1648646120000|2022-03-30 13:15:20|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|139
1648646130000|2022-03-30 13:15:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|161
1648646140000|2022-03-30 13:15:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|130
1648646160000|2022-03-30 13:16:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|138
1648646170000|2022-03-30 13:16:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|123
1648646180000|2022-03-30 13:16:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|301
1648646190000|2022-03-30 13:16:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|36
1648646200000|2022-03-30 13:16:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|245
1648646210000|2022-03-30 13:16:50|||||||||84
1648646220000|2022-03-30 13:17:00|||||||||1
1648646230000|2022-03-30 13:17:10|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.1|10579.1|832
1648646240000|2022-03-30 13:17:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|778
1648646250000|2022-03-30 13:17:30|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|207
1648646260000|2022-03-30 13:17:40|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|100
1648646270000|2022-03-30 13:17:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|187
1648646280000|2022-03-30 13:18:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|71
1648646290000|2022-03-30 13:18:10|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|5
1648646300000|2022-03-30 13:18:20|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|156
1648646310000|2022-03-30 13:18:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|109
1648646320000|2022-03-30 13:18:40|||||||||47
1648646330000|2022-03-30 13:18:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|79
1648646340000|2022-03-30 13:19:00|||||||||39
1648646350000|2022-03-30 13:19:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|120
1648646360000|2022-03-30 13:19:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|781
1648646370000|2022-03-30 13:19:30|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|29
1648646380000|2022-03-30 13:19:40|||||||||4
1648646390000|2022-03-30 13:19:50|||||||||51
1648646400000|2022-03-30 13:20:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|34
1648646410000|2022-03-30 13:20:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|29
1648646420000|2022-03-30 13:20:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|38
1648646440000|2022-03-30 13:20:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|67
1648646450000|2022-03-30 13:20:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|24
1648646460000|2022-03-30 13:21:00|||||||||45
1648646470000|2022-03-30 13:21:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|117
1648646480000|2022-03-30 13:21:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|74
1648646490000|2022-03-30 13:21:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|100
1648646500000|2022-03-30 13:21:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|93
1648646510000|2022-03-30 13:21:50|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|42
1648646520000|2022-03-30 13:22:00|||||||||9
1648646530000|2022-03-30 13:22:10|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|53
1648646540000|2022-03-30 13:22:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|41
1648646550000|2022-03-30 13:22:30|||||||||5
1648646560000|2022-03-30 13:22:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|60
1648646570000|2022-03-30 13:22:50|||||||||13
1648646580000|2022-03-30 13:23:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|78
1648646590000|2022-03-30 13:23:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|8
1648646600000|2022-03-30 13:23:20|||||||||178
1648646610000|2022-03-30 13:23:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|66
1648646620000|2022-03-30 13:23:40|||||||||7
1648646630000|2022-03-30 13:23:50|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|23
1648646640000|2022-03-30 13:24:00|||||||||3
1648646650000|2022-03-30 13:24:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1648646660000|2022-03-30 13:24:20|||||||||159
1648646670000|2022-03-30 13:24:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|24
1648646690000|2022-03-30 13:24:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|11
1648646700000|2022-03-30 13:25:00|||||||||1
1648646720000|2022-03-30 13:25:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|289
1648646730000|2022-03-30 13:25:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|102
1648646740000|2022-03-30 13:25:40|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|59
1648646750000|2022-03-30 13:25:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|158
1648646760000|2022-03-30 13:26:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|60
1648646770000|2022-03-30 13:26:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|23
1648646780000|2022-03-30 13:26:20|||||||||21
1648646790000|2022-03-30 13:26:30|||||||||17
1648646800000|2022-03-30 13:26:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|99
1648646810000|2022-03-30 13:26:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|132
1648646820000|2022-03-30 13:27:00|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|129
1648646830000|2022-03-30 13:27:10|||||||||2
1648646840000|2022-03-30 13:27:20|||||||||12
1648646850000|2022-03-30 13:27:30|||||||||2
1648646860000|2022-03-30 13:27:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|120
1648646870000|2022-03-30 13:27:50|||||||||56
1648646880000|2022-03-30 13:28:00|||||||||1
1648646890000|2022-03-30 13:28:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|49
1648646900000|2022-03-30 13:28:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|41
1648646910000|2022-03-30 13:28:30|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|68
1648646930000|2022-03-30 13:28:50|||||||||30
1648646940000|2022-03-30 13:29:00|||||||||9
1648646950000|2022-03-30 13:29:10|||||||||9
1648646960000|2022-03-30 13:29:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|63
1648646970000|2022-03-30 13:29:30|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|49
1648646980000|2022-03-30 13:29:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|50
1648646990000|2022-03-30 13:29:50|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|25
1648647000000|2022-03-30 13:30:00|||||||||104
1648647010000|2022-03-30 13:30:10|||||||||26
1648647020000|2022-03-30 13:30:20|||||||||59
1648647030000|2022-03-30 13:30:30|||||||||8
1648647040000|2022-03-30 13:30:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|50
1648647050000|2022-03-30 13:30:50|||||||||27
1648647060000|2022-03-30 13:31:00|||||||||36
1648647070000|2022-03-30 13:31:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|52
1648647080000|2022-03-30 13:31:20|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|18
1648647100000|2022-03-30 13:31:40|||||||||50
1648647120000|2022-03-30 13:32:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|58
1648647130000|2022-03-30 13:32:10|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|58
1648647140000|2022-03-30 13:32:20|||||||||10
1648647160000|2022-03-30 13:32:40|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|53
1648647170000|2022-03-30 13:32:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|17
1648647180000|2022-03-30 13:33:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|177
1648647190000|2022-03-30 13:33:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|293
1648647200000|2022-03-30 13:33:20|||||||||25
1648647210000|2022-03-30 13:33:30|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|3
1648647220000|2022-03-30 13:33:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648647230000|2022-03-30 13:33:50|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|118
1648647240000|2022-03-30 13:34:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|51
1648647250000|2022-03-30 13:34:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|9
1648647260000|2022-03-30 13:34:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|66
1648647270000|2022-03-30 13:34:30|||||||||20
1648647280000|2022-03-30 13:34:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|17
1648647300000|2022-03-30 13:35:00|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|93
1648647310000|2022-03-30 13:35:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|94
1648647340000|2022-03-30 13:35:40|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|110
1648647350000|2022-03-30 13:35:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|21
1648647360000|2022-03-30 13:36:00|||||||||69
1648647370000|2022-03-30 13:36:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|88
1648647380000|2022-03-30 13:36:20|||||||||75
1648647390000|2022-03-30 13:36:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|23
1648647400000|2022-03-30 13:36:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|14
1648647410000|2022-03-30 13:36:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1648647420000|2022-03-30 13:37:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|11
1648647430000|2022-03-30 13:37:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|34
1648647440000|2022-03-30 13:37:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|16
1648647460000|2022-03-30 13:37:40|||||||||39
1648647480000|2022-03-30 13:38:00|||||||||221
1648647490000|2022-03-30 13:38:10|||||||||142
1648647500000|2022-03-30 13:38:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|69
1648647510000|2022-03-30 13:38:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|79
1648647520000|2022-03-30 13:38:40|||||||||4
1648647530000|2022-03-30 13:38:50|||||||||38
1648647540000|2022-03-30 13:39:00|||||||||21
1648647550000|2022-03-30 13:39:10|||||||||9
1648647560000|2022-03-30 13:39:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|418
1648647580000|2022-03-30 13:39:40|||||||||2
1648647590000|2022-03-30 13:39:50|||||||||341
1648647600000|2022-03-30 13:40:00|||||||||16
1648647610000|2022-03-30 13:40:10|||||||||9
1648647620000|2022-03-30 13:40:20|||||||||3
1648647630000|2022-03-30 13:40:30|||||||||6
1648647650000|2022-03-30 13:40:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|109
1648647660000|2022-03-30 13:41:00|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|83
1648647670000|2022-03-30 13:41:10|10580.1|10578.1|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|13
1648647680000|2022-03-30 13:41:20|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|21
1648647690000|2022-03-30 13:41:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|19
1648647700000|2022-03-30 13:41:40|||||||||4
1648647710000|2022-03-30 13:41:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|190
1648647720000|2022-03-30 13:42:00|||||||||15
1648647730000|2022-03-30 13:42:10|||||||||75
1648647740000|2022-03-30 13:42:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|21
1648647750000|2022-03-30 13:42:30|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|49
1648647760000|2022-03-30 13:42:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|66
1648647770000|2022-03-30 13:42:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|73
1648647780000|2022-03-30 13:43:00|||||||||1
1648647790000|2022-03-30 13:43:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|188
1648647810000|2022-03-30 13:43:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|157
1648647820000|2022-03-30 13:43:40|||||||||28
1648647830000|2022-03-30 13:43:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|74
1648647840000|2022-03-30 13:44:00|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|67
1648647850000|2022-03-30 13:44:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|12
1648647860000|2022-03-30 13:44:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|24
1648647870000|2022-03-30 13:44:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|143
1648647880000|2022-03-30 13:44:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|18
1648647900000|2022-03-30 13:45:00|||||||||28
1648647910000|2022-03-30 13:45:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|22
1648647920000|2022-03-30 13:45:20|||||||||17
1648647930000|2022-03-30 13:45:30|||||||||71
1648647940000|2022-03-30 13:45:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|110
1648647960000|2022-03-30 13:46:00|||||||||2
1648647970000|2022-03-30 13:46:10|||||||||34
1648647980000|2022-03-30 13:46:20|||||||||4
1648648000000|2022-03-30 13:46:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|191
1648648010000|2022-03-30 13:46:50|||||||||40
1648648050000|2022-03-30 13:47:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|240
1648648060000|2022-03-30 13:47:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|46
1648648070000|2022-03-30 13:47:50|||||||||1
1648648080000|2022-03-30 13:48:00|||||||||10
1648648100000|2022-03-30 13:48:20|||||||||5
1648648110000|2022-03-30 13:48:30|||||||||202
1648648120000|2022-03-30 13:48:40|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|58
1648648130000|2022-03-30 13:48:50|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|62
1648648140000|2022-03-30 13:49:00|||||||||145
1648648150000|2022-03-30 13:49:10|||||||||2
1648648160000|2022-03-30 13:49:20|||||||||1
1648648170000|2022-03-30 13:49:30|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|743
1648648180000|2022-03-30 13:49:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|37
1648648190000|2022-03-30 13:49:50|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|94
1648648200000|2022-03-30 13:50:00|||||||||2
1648648210000|2022-03-30 13:50:10|||||||||4
1648648220000|2022-03-30 13:50:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|130
1648648230000|2022-03-30 13:50:30|||||||||36
1648648240000|2022-03-30 13:50:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|55
1648648250000|2022-03-30 13:50:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|49
1648648260000|2022-03-30 13:51:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|297
1648648270000|2022-03-30 13:51:10|||||||||23
1648648300000|2022-03-30 13:51:40|||||||||39
1648648310000|2022-03-30 13:51:50|||||||||10
1648648320000|2022-03-30 13:52:00|||||||||34
1648648330000|2022-03-30 13:52:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|150
1648648340000|2022-03-30 13:52:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|7
1648648350000|2022-03-30 13:52:30|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|31
1648648360000|2022-03-30 13:52:40|||||||||7
1648648380000|2022-03-30 13:53:00|||||||||949
1648648390000|2022-03-30 13:53:10|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|780
1648648400000|2022-03-30 13:53:20|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|298
1648648410000|2022-03-30 13:53:30|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|41
1648648420000|2022-03-30 13:53:40|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|15
1648648430000|2022-03-30 13:53:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|69
1648648440000|2022-03-30 13:54:00|||||||||22
1648648450000|2022-03-30 13:54:10|||||||||10
1648648460000|2022-03-30 13:54:20|||||||||18
1648648470000|2022-03-30 13:54:30|||||||||20
1648648480000|2022-03-30 13:54:40|||||||||11
1648648490000|2022-03-30 13:54:50|||||||||3
1648648500000|2022-03-30 13:55:00|||||||||42
1648648510000|2022-03-30 13:55:10|||||||||4
1648648520000|2022-03-30 13:55:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|206
1648648530000|2022-03-30 13:55:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|431
1648648540000|2022-03-30 13:55:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|589
1648648550000|2022-03-30 13:55:50|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|108
1648648560000|2022-03-30 13:56:00|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|81
1648648570000|2022-03-30 13:56:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|638
1648648580000|2022-03-30 13:56:20|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|55
1648648590000|2022-03-30 13:56:30|||||||||8
1648648600000|2022-03-30 13:56:40|||||||||14
1648648610000|2022-03-30 13:56:50|||||||||38
1648648620000|2022-03-30 13:57:00|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|21
1648648640000|2022-03-30 13:57:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|110
1648648650000|2022-03-30 13:57:30|||||||||8
1648648660000|2022-03-30 13:57:40|||||||||1
1648648680000|2022-03-30 13:58:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|90
1648648690000|2022-03-30 13:58:10|||||||||17
1648648700000|2022-03-30 13:58:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|75
1648648730000|2022-03-30 13:58:50|||||||||306
1648648740000|2022-03-30 13:59:00|||||||||79
1648648750000|2022-03-30 13:59:10|||||||||1
1648648770000|2022-03-30 13:59:30|||||||||4
1648648780000|2022-03-30 13:59:40|||||||||1
1648648790000|2022-03-30 13:59:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|131
1648648800000|2022-03-30 14:00:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|366
1648648820000|2022-03-30 14:00:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|60
1648648830000|2022-03-30 14:00:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|268
1648648850000|2022-03-30 14:00:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|15
1648648860000|2022-03-30 14:01:00|||||||||4
1648648870000|2022-03-30 14:01:10|||||||||4
1648648880000|2022-03-30 14:01:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|85
1648648890000|2022-03-30 14:01:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|9
1648648900000|2022-03-30 14:01:40|||||||||4
1648648910000|2022-03-30 14:01:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|6
1648648920000|2022-03-30 14:02:00|||||||||29
1648648970000|2022-03-30 14:02:50|||||||||51
1648648980000|2022-03-30 14:03:00|||||||||4
1648648990000|2022-03-30 14:03:10|||||||||1
1648649030000|2022-03-30 14:03:50|||||||||30
1648649050000|2022-03-30 14:04:10|||||||||5
1648649060000|2022-03-30 14:04:20|||||||||155
1648649070000|2022-03-30 14:04:30|||||||||327
1648649080000|2022-03-30 14:04:40|||||||||20
1648649100000|2022-03-30 14:05:00|||||||||25
1648649110000|2022-03-30 14:05:10|||||||||60
1648649120000|2022-03-30 14:05:20|||||||||49
1648649130000|2022-03-30 14:05:30|||||||||78
1648649140000|2022-03-30 14:05:40|||||||||20
1648649150000|2022-03-30 14:05:50|||||||||4
1648649160000|2022-03-30 14:06:00|||||||||82
1648649170000|2022-03-30 14:06:10|||||||||2
1648649180000|2022-03-30 14:06:20|||||||||48
1648649190000|2022-03-30 14:06:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|320
1648649200000|2022-03-30 14:06:40|||||||||25
1648649210000|2022-03-30 14:06:50|||||||||1
1648649220000|2022-03-30 14:07:00|||||||||25
1648649230000|2022-03-30 14:07:10|||||||||12
1648649240000|2022-03-30 14:07:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|344
1648649250000|2022-03-30 14:07:30|||||||||26
1648649260000|2022-03-30 14:07:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|366
1648649270000|2022-03-30 14:07:50|||||||||20
1648649280000|2022-03-30 14:08:00|||||||||1
1648649290000|2022-03-30 14:08:10|||||||||179
1648649310000|2022-03-30 14:08:30|||||||||7
1648649330000|2022-03-30 14:08:50|||||||||21
1648649340000|2022-03-30 14:09:00|||||||||3
1648649350000|2022-03-30 14:09:10|||||||||86
1648649360000|2022-03-30 14:09:20|||||||||1
1648649370000|2022-03-30 14:09:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|4
1648649380000|2022-03-30 14:09:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|79
1648649400000|2022-03-30 14:10:00|||||||||9
1648649410000|2022-03-30 14:10:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|79
1648649420000|2022-03-30 14:10:20|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|44
1648649430000|2022-03-30 14:10:30|||||||||27
1648649440000|2022-03-30 14:10:40|||||||||27
1648649450000|2022-03-30 14:10:50|||||||||2
1648649460000|2022-03-30 14:11:00|||||||||1
1648649480000|2022-03-30 14:11:20|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|158
1648649500000|2022-03-30 14:11:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|57
1648649510000|2022-03-30 14:11:50|||||||||62
1648649520000|2022-03-30 14:12:00|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|99
1648649530000|2022-03-30 14:12:10|||||||||58
1648649550000|2022-03-30 14:12:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|13
1648649560000|2022-03-30 14:12:40|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|628
1648649570000|2022-03-30 14:12:50|||||||||249
1648649580000|2022-03-30 14:13:00|||||||||1
1648649590000|2022-03-30 14:13:10|||||||||91
1648649600000|2022-03-30 14:13:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|450
1648649610000|2022-03-30 14:13:30|10585|10583|10585|10583|10585|10583|10585|10583|318
1648649620000|2022-03-30 14:13:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|403
1648649630000|2022-03-30 14:13:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|57
1648649640000|2022-03-30 14:14:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|302
1648649650000|2022-03-30 14:14:10|||||||||68
1648649660000|2022-03-30 14:14:20|10584.8|10582.8|10585|10583|10585|10583|10584.8|10582.8|30
1648649670000|2022-03-30 14:14:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|6
1648649680000|2022-03-30 14:14:40|10585|10583|10585|10583|10585|10583|10585|10583|98
1648649690000|2022-03-30 14:14:50|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|27
1648649700000|2022-03-30 14:15:00|||||||||2
1648649710000|2022-03-30 14:15:10|||||||||105
1648649720000|2022-03-30 14:15:20|||||||||40
1648649730000|2022-03-30 14:15:30|||||||||3
1648649740000|2022-03-30 14:15:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|106
1648649750000|2022-03-30 14:15:50|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|31
1648649760000|2022-03-30 14:16:00|||||||||63
1648649770000|2022-03-30 14:16:10|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|132
1648649780000|2022-03-30 14:16:20|10585.6|10583.6|10586.4|10584.4|10586.4|10584.4|10585.6|10583.6|211
1648649790000|2022-03-30 14:16:30|10586|10584|10586.7|10584.7|10587.1|10585.1|10586|10584|389
1648649800000|2022-03-30 14:16:40|10586.5|10584.5|10586|10584|10586.7|10584.7|10586|10584|127
1648649810000|2022-03-30 14:16:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586|10584|637
1648649820000|2022-03-30 14:17:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|369
1648649830000|2022-03-30 14:17:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|65
1648649840000|2022-03-30 14:17:20|10586.7|10584.7|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|569
1648649850000|2022-03-30 14:17:30|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|85
1648649860000|2022-03-30 14:17:40|||||||||131
1648649870000|2022-03-30 14:17:50|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|307
1648649880000|2022-03-30 14:18:00|||||||||17
1648649890000|2022-03-30 14:18:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|33
1648649900000|2022-03-30 14:18:20|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|103
1648649910000|2022-03-30 14:18:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|56
1648649920000|2022-03-30 14:18:40|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|81
1648649930000|2022-03-30 14:18:50|||||||||65
1648649940000|2022-03-30 14:19:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|63
1648649950000|2022-03-30 14:19:10|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|209
1648649960000|2022-03-30 14:19:20|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|10
1648649970000|2022-03-30 14:19:30|||||||||40
1648649980000|2022-03-30 14:19:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|34
1648649990000|2022-03-30 14:19:50|||||||||100
1648650000000|2022-03-30 14:20:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|114
1648650020000|2022-03-30 14:20:20|||||||||30
1648650030000|2022-03-30 14:20:30|||||||||93
1648650040000|2022-03-30 14:20:40|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|237
1648650060000|2022-03-30 14:21:00|||||||||1
1648650070000|2022-03-30 14:21:10|||||||||8
1648650100000|2022-03-30 14:21:40|||||||||1
1648650110000|2022-03-30 14:21:50|||||||||413
1648650120000|2022-03-30 14:22:00|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|280
1648650150000|2022-03-30 14:22:30|||||||||1
1648650160000|2022-03-30 14:22:40|||||||||9
1648650170000|2022-03-30 14:22:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|35
1648650180000|2022-03-30 14:23:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|80
1648650210000|2022-03-30 14:23:30|||||||||2
1648650220000|2022-03-30 14:23:40|||||||||6
1648650230000|2022-03-30 14:23:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|21
1648650240000|2022-03-30 14:24:00|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|346
1648650250000|2022-03-30 14:24:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|218
1648650260000|2022-03-30 14:24:20|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|31
1648650270000|2022-03-30 14:24:30|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|25
1648650280000|2022-03-30 14:24:40|||||||||84
1648650290000|2022-03-30 14:24:50|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|88
1648650300000|2022-03-30 14:25:00|||||||||24
1648650310000|2022-03-30 14:25:10|||||||||8
1648650320000|2022-03-30 14:25:20|||||||||6
1648650330000|2022-03-30 14:25:30|||||||||9
1648650340000|2022-03-30 14:25:40|||||||||2
1648650350000|2022-03-30 14:25:50|||||||||10
1648650360000|2022-03-30 14:26:00|||||||||15
1648650380000|2022-03-30 14:26:20|||||||||36
1648650390000|2022-03-30 14:26:30|||||||||2
1648650400000|2022-03-30 14:26:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|49
1648650410000|2022-03-30 14:26:50|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|36
1648650420000|2022-03-30 14:27:00|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|48
1648650430000|2022-03-30 14:27:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10
1648650450000|2022-03-30 14:27:30|||||||||3
1648650460000|2022-03-30 14:27:40|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|230
1648650480000|2022-03-30 14:28:00|||||||||4
1648650490000|2022-03-30 14:28:10|||||||||1
1648650500000|2022-03-30 14:28:20|||||||||66
1648650520000|2022-03-30 14:28:40|||||||||2
1648650540000|2022-03-30 14:29:00|||||||||3
1648650550000|2022-03-30 14:29:10|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|447
1648650560000|2022-03-30 14:29:20|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|38
1648650570000|2022-03-30 14:29:30|10589.1|10587.1|10589.3|10587.3|10589.5|10587.5|10588.7|10586.7|320
1648650580000|2022-03-30 14:29:40|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|930
1648650590000|2022-03-30 14:29:50|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|74
1648650600000|2022-03-30 14:30:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|343
1648650610000|2022-03-30 14:30:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|194
1648650620000|2022-03-30 14:30:20|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|140
1648650630000|2022-03-30 14:30:30|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|13
1648650640000|2022-03-30 14:30:40|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|99
1648650650000|2022-03-30 14:30:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|126
1648650660000|2022-03-30 14:31:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|51
1648650670000|2022-03-30 14:31:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|376
1648650680000|2022-03-30 14:31:20|||||||||8
1648650690000|2022-03-30 14:31:30|||||||||26
1648650700000|2022-03-30 14:31:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|119
1648650710000|2022-03-30 14:31:50|||||||||117
1648650720000|2022-03-30 14:32:00|||||||||109
1648650730000|2022-03-30 14:32:10|||||||||20
1648650740000|2022-03-30 14:32:20|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|214
1648650750000|2022-03-30 14:32:30|10588.3|10586.3|10588.1|10586.1|10588.3|10586.3|10587.9|10585.9|120
1648650760000|2022-03-30 14:32:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|45
1648650770000|2022-03-30 14:32:50|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|32
1648650780000|2022-03-30 14:33:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|432
1648650790000|2022-03-30 14:33:10|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|208
1648650800000|2022-03-30 14:33:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|155
1648650810000|2022-03-30 14:33:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|51
1648650820000|2022-03-30 14:33:40|||||||||79
1648650830000|2022-03-30 14:33:50|||||||||2
1648650840000|2022-03-30 14:34:00|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|73
1648650860000|2022-03-30 14:34:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|215
1648650870000|2022-03-30 14:34:30|||||||||13
1648650880000|2022-03-30 14:34:40|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|115
1648650890000|2022-03-30 14:34:50|10588.3|10586.3|10587.5|10585.5|10588.3|10586.3|10587.1|10585.1|754
1648650900000|2022-03-30 14:35:00|||||||||3
1648650910000|2022-03-30 14:35:10|||||||||91
1648650920000|2022-03-30 14:35:20|10587.9|10585.9|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|1035
1648650930000|2022-03-30 14:35:30|||||||||22
1648650950000|2022-03-30 14:35:50|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|59
1648650960000|2022-03-30 14:36:00|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|28
1648650970000|2022-03-30 14:36:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|202
1648650990000|2022-03-30 14:36:30|||||||||8
1648651000000|2022-03-30 14:36:40|10587.1|10585.1|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|111
1648651010000|2022-03-30 14:36:50|||||||||10
1648651020000|2022-03-30 14:37:00|||||||||4
1648651030000|2022-03-30 14:37:10|||||||||66
1648651040000|2022-03-30 14:37:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|55
1648651050000|2022-03-30 14:37:30|||||||||6
1648651080000|2022-03-30 14:38:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|11
1648651090000|2022-03-30 14:38:10|||||||||3
1648651110000|2022-03-30 14:38:30|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|26
1648651120000|2022-03-30 14:38:40|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|207
1648651130000|2022-03-30 14:38:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|45
1648651150000|2022-03-30 14:39:10|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|8
1648651170000|2022-03-30 14:39:30|||||||||197
1648651180000|2022-03-30 14:39:40|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|20
1648651200000|2022-03-30 14:40:00|||||||||5
1648651210000|2022-03-30 14:40:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|65
1648651220000|2022-03-30 14:40:20|||||||||9
1648651230000|2022-03-30 14:40:30|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|447
1648651240000|2022-03-30 14:40:40|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|205
1648651250000|2022-03-30 14:40:50|10586|10584|10586|10584|10586|10584|10586|10584|16
1648651260000|2022-03-30 14:41:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|150
1648651270000|2022-03-30 14:41:10|||||||||35
1648651280000|2022-03-30 14:41:20|10586|10584|10586|10584|10586|10584|10586|10584|32
1648651290000|2022-03-30 14:41:30|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|81
1648651300000|2022-03-30 14:41:40|||||||||25
1648651310000|2022-03-30 14:41:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|70
1648651320000|2022-03-30 14:42:00|10585.2|10583.2|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|98
1648651330000|2022-03-30 14:42:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|16
1648651340000|2022-03-30 14:42:20|||||||||25
1648651350000|2022-03-30 14:42:30|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|121
1648651360000|2022-03-30 14:42:40|10586|10584|10586|10584|10586|10584|10586|10584|111
1648651370000|2022-03-30 14:42:50|||||||||3
1648651380000|2022-03-30 14:43:00|||||||||12
1648651390000|2022-03-30 14:43:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|48
1648651400000|2022-03-30 14:43:20|10586|10584|10586|10584|10586|10584|10586|10584|42
1648651410000|2022-03-30 14:43:30|||||||||34
1648651430000|2022-03-30 14:43:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|38
1648651440000|2022-03-30 14:44:00|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|356
1648651450000|2022-03-30 14:44:10|10584.6|10582.6|10585.2|10583.2|10585.2|10583.2|10584.6|10582.6|508
1648651460000|2022-03-30 14:44:20|||||||||12
1648651470000|2022-03-30 14:44:30|||||||||3
1648651480000|2022-03-30 14:44:40|||||||||7
1648651490000|2022-03-30 14:44:50|||||||||7
1648651500000|2022-03-30 14:45:00|||||||||2
1648651510000|2022-03-30 14:45:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|96
1648651520000|2022-03-30 14:45:20|||||||||6
1648651530000|2022-03-30 14:45:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|94
1648651540000|2022-03-30 14:45:40|||||||||106
1648651550000|2022-03-30 14:45:50|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|17
1648651560000|2022-03-30 14:46:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|103
1648651570000|2022-03-30 14:46:10|||||||||232
1648651580000|2022-03-30 14:46:20|||||||||10
1648651590000|2022-03-30 14:46:30|||||||||1
1648651600000|2022-03-30 14:46:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|83
1648651610000|2022-03-30 14:46:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|25
1648651620000|2022-03-30 14:47:00|||||||||25
1648651630000|2022-03-30 14:47:10|||||||||1
1648651660000|2022-03-30 14:47:40|||||||||4
1648651670000|2022-03-30 14:47:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|100
1648651680000|2022-03-30 14:48:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|37
1648651690000|2022-03-30 14:48:10|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|74
1648651700000|2022-03-30 14:48:20|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|171
1648651710000|2022-03-30 14:48:30|10585|10583|10585|10583|10585.2|10583.2|10584.8|10582.8|75
1648651720000|2022-03-30 14:48:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585|10583|87
1648651740000|2022-03-30 14:49:00|||||||||2
1648651750000|2022-03-30 14:49:10|||||||||266
1648651760000|2022-03-30 14:49:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|55
1648651770000|2022-03-30 14:49:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|364
1648651800000|2022-03-30 14:50:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|250
1648651810000|2022-03-30 14:50:10|||||||||45
1648651830000|2022-03-30 14:50:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|108
1648651840000|2022-03-30 14:50:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|83
1648651850000|2022-03-30 14:50:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|54
1648651860000|2022-03-30 14:51:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|21
1648651870000|2022-03-30 14:51:10|||||||||3
1648651880000|2022-03-30 14:51:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|41
1648651890000|2022-03-30 14:51:30|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|3
1648651900000|2022-03-30 14:51:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|219
1648651920000|2022-03-30 14:52:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|142
1648651930000|2022-03-30 14:52:10|||||||||83
1648651940000|2022-03-30 14:52:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|31
1648651960000|2022-03-30 14:52:40|||||||||25
1648651980000|2022-03-30 14:53:00|||||||||67
1648651990000|2022-03-30 14:53:10|||||||||1
1648652000000|2022-03-30 14:53:20|||||||||8
1648652010000|2022-03-30 14:53:30|||||||||1
1648652020000|2022-03-30 14:53:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|131
1648652040000|2022-03-30 14:54:00|||||||||3
1648652050000|2022-03-30 14:54:10|||||||||70
1648652070000|2022-03-30 14:54:30|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|140
1648652100000|2022-03-30 14:55:00|||||||||3
1648652110000|2022-03-30 14:55:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|60
1648652120000|2022-03-30 14:55:20|||||||||10
1648652140000|2022-03-30 14:55:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|162
1648652160000|2022-03-30 14:56:00|||||||||2
1648652170000|2022-03-30 14:56:10|||||||||58
1648652180000|2022-03-30 14:56:20|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|129
1648652190000|2022-03-30 14:56:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|25
1648652220000|2022-03-30 14:57:00|||||||||6
1648652230000|2022-03-30 14:57:10|10584|10582|10584|10582|10584.4|10582.4|10584|10582|139
1648652240000|2022-03-30 14:57:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|24
1648652250000|2022-03-30 14:57:30|||||||||10
1648652260000|2022-03-30 14:57:40|||||||||46
1648652270000|2022-03-30 14:57:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|313
1648652280000|2022-03-30 14:58:00|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|12
1648652290000|2022-03-30 14:58:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|105
1648652300000|2022-03-30 14:58:20|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|34
1648652310000|2022-03-30 14:58:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|1
1648652320000|2022-03-30 14:58:40|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|17
1648652330000|2022-03-30 14:58:50|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|24
1648652350000|2022-03-30 14:59:10|||||||||2
1648652370000|2022-03-30 14:59:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|242
1648652380000|2022-03-30 14:59:40|||||||||22
1648652390000|2022-03-30 14:59:50|||||||||1
1648652400000|2022-03-30 15:00:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|125
1648652410000|2022-03-30 15:00:10|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|140
1648652420000|2022-03-30 15:00:20|||||||||1
1648652430000|2022-03-30 15:00:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|109
1648652440000|2022-03-30 15:00:40|10584|10582|10584|10582|10584|10582|10584|10582|7
1648652460000|2022-03-30 15:01:00|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|54
1648652490000|2022-03-30 15:01:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|28
1648652500000|2022-03-30 15:01:40|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|503
1648652510000|2022-03-30 15:01:50|10584|10582|10584|10582|10584|10582|10584|10582|74
1648652530000|2022-03-30 15:02:10|||||||||2
1648652540000|2022-03-30 15:02:20|||||||||32
1648652550000|2022-03-30 15:02:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|50
1648652560000|2022-03-30 15:02:40|10584|10582|10584|10582|10584|10582|10584|10582|123
1648652580000|2022-03-30 15:03:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|136
1648652600000|2022-03-30 15:03:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|36
1648652610000|2022-03-30 15:03:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|46
1648652620000|2022-03-30 15:03:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|33
1648652630000|2022-03-30 15:03:50|||||||||3
1648652640000|2022-03-30 15:04:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|102
1648652650000|2022-03-30 15:04:10|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|7
1648652660000|2022-03-30 15:04:20|||||||||3
1648652670000|2022-03-30 15:04:30|||||||||18
1648652680000|2022-03-30 15:04:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|139
1648652690000|2022-03-30 15:04:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|35
1648652700000|2022-03-30 15:05:00|||||||||126
1648652710000|2022-03-30 15:05:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|505
1648652730000|2022-03-30 15:05:30|10585.4|10583.4|10585.4|10583.4|10585.6|10583.6|10585.2|10583.2|15
1648652740000|2022-03-30 15:05:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|3
1648652750000|2022-03-30 15:05:50|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|30
1648652760000|2022-03-30 15:06:00|||||||||2
1648652770000|2022-03-30 15:06:10|||||||||49
1648652780000|2022-03-30 15:06:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|15
1648652800000|2022-03-30 15:06:40|||||||||6
1648652810000|2022-03-30 15:06:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|378
1648652820000|2022-03-30 15:07:00|||||||||10
1648652830000|2022-03-30 15:07:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|90
1648652840000|2022-03-30 15:07:20|||||||||33
1648652850000|2022-03-30 15:07:30|||||||||5
1648652870000|2022-03-30 15:07:50|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|15
1648652880000|2022-03-30 15:08:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|60
1648652890000|2022-03-30 15:08:10|||||||||41
1648652930000|2022-03-30 15:08:50|||||||||156
1648652940000|2022-03-30 15:09:00|||||||||7
1648652950000|2022-03-30 15:09:10|||||||||5
1648652960000|2022-03-30 15:09:20|||||||||73
1648652970000|2022-03-30 15:09:30|||||||||21
1648652980000|2022-03-30 15:09:40|||||||||75
1648652990000|2022-03-30 15:09:50|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|201
1648653000000|2022-03-30 15:10:00|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|135
1648653010000|2022-03-30 15:10:10|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|37
1648653030000|2022-03-30 15:10:30|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|13
1648653040000|2022-03-30 15:10:40|||||||||1
1648653060000|2022-03-30 15:11:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|149
1648653080000|2022-03-30 15:11:20|||||||||26
1648653090000|2022-03-30 15:11:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|141
1648653100000|2022-03-30 15:11:40|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|131
1648653110000|2022-03-30 15:11:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|38
1648653120000|2022-03-30 15:12:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|133
1648653140000|2022-03-30 15:12:20|||||||||2
1648653150000|2022-03-30 15:12:30|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|165
1648653160000|2022-03-30 15:12:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|61
1648653170000|2022-03-30 15:12:50|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|21
1648653180000|2022-03-30 15:13:00|||||||||11
1648653190000|2022-03-30 15:13:10|10586|10584|10586|10584|10586|10584|10586|10584|46
1648653200000|2022-03-30 15:13:20|||||||||9
1648653210000|2022-03-30 15:13:30|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|62
1648653220000|2022-03-30 15:13:40|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|44
1648653240000|2022-03-30 15:14:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|80
1648653270000|2022-03-30 15:14:30|||||||||21
1648653280000|2022-03-30 15:14:40|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|120
1648653290000|2022-03-30 15:14:50|||||||||20
1648653300000|2022-03-30 15:15:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|35
1648653310000|2022-03-30 15:15:10|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.6|10583.6|124
1648653320000|2022-03-30 15:15:20|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|63
1648653340000|2022-03-30 15:15:40|||||||||100
1648653350000|2022-03-30 15:15:50|||||||||27
1648653380000|2022-03-30 15:16:20|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|26
1648653390000|2022-03-30 15:16:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|84
1648653400000|2022-03-30 15:16:40|10586|10584|10586|10584|10586|10584|10586|10584|12
1648653410000|2022-03-30 15:16:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|5
1648653420000|2022-03-30 15:17:00|||||||||32
1648653440000|2022-03-30 15:17:20|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|177
1648653460000|2022-03-30 15:17:40|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|149
1648653470000|2022-03-30 15:17:50|||||||||4
1648653480000|2022-03-30 15:18:00|10586|10584|10586|10584|10586|10584|10586|10584|116
1648653490000|2022-03-30 15:18:10|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|25
1648653500000|2022-03-30 15:18:20|||||||||15
1648653520000|2022-03-30 15:18:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|15
1648653530000|2022-03-30 15:18:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|0
1648653540000|2022-03-30 15:19:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|24
1648653550000|2022-03-30 15:19:10|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|95
1648653560000|2022-03-30 15:19:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|23
1648653570000|2022-03-30 15:19:30|||||||||2
1648653600000|2022-03-30 15:20:00|||||||||1
1648653610000|2022-03-30 15:20:10|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|66
1648653620000|2022-03-30 15:20:20|||||||||1
1648653630000|2022-03-30 15:20:30|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|142
1648653660000|2022-03-30 15:21:00|||||||||127
1648653670000|2022-03-30 15:21:10|||||||||17
1648653700000|2022-03-30 15:21:40|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|63
1648653710000|2022-03-30 15:21:50|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|0
1648653720000|2022-03-30 15:22:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|15
1648653730000|2022-03-30 15:22:10|||||||||2
1648653780000|2022-03-30 15:23:00|||||||||3
1648653790000|2022-03-30 15:23:10|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|65
1648653800000|2022-03-30 15:23:20|||||||||6
1648653810000|2022-03-30 15:23:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|460
1648653820000|2022-03-30 15:23:40|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|101
1648653830000|2022-03-30 15:23:50|||||||||2
1648653850000|2022-03-30 15:24:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|110
1648653860000|2022-03-30 15:24:20|||||||||29
1648653870000|2022-03-30 15:24:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|27
1648653890000|2022-03-30 15:24:50|||||||||3
1648653900000|2022-03-30 15:25:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|167
1648653910000|2022-03-30 15:25:10|10587.5|10585.5|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|116
1648653940000|2022-03-30 15:25:40|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|97
1648653950000|2022-03-30 15:25:50|||||||||4
1648653960000|2022-03-30 15:26:00|||||||||7
1648653980000|2022-03-30 15:26:20|||||||||12
1648654010000|2022-03-30 15:26:50|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|138
1648654020000|2022-03-30 15:27:00|||||||||7
1648654050000|2022-03-30 15:27:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|24
1648654060000|2022-03-30 15:27:40|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|54
1648654080000|2022-03-30 15:28:00|||||||||1
1648654110000|2022-03-30 15:28:30|||||||||23
1648654150000|2022-03-30 15:29:10|||||||||12
1648654170000|2022-03-30 15:29:30|||||||||21
1648654180000|2022-03-30 15:29:40|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.7|10585.7|126
1648654190000|2022-03-30 15:29:50|||||||||115
1648654200000|2022-03-30 15:30:00|||||||||31
1648654210000|2022-03-30 15:30:10|||||||||1
1648654220000|2022-03-30 15:30:20|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|170
1648654230000|2022-03-30 15:30:30|||||||||85
1648654250000|2022-03-30 15:30:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|249
1648654260000|2022-03-30 15:31:00|||||||||3
1648654270000|2022-03-30 15:31:10|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|60
1648654290000|2022-03-30 15:31:30|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|18
1648654300000|2022-03-30 15:31:40|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|129
1648654310000|2022-03-30 15:31:50|||||||||3
1648654320000|2022-03-30 15:32:00|||||||||7
1648654330000|2022-03-30 15:32:10|||||||||109
1648654380000|2022-03-30 15:33:00|||||||||1
1648654390000|2022-03-30 15:33:10|||||||||240
1648654400000|2022-03-30 15:33:20|||||||||30
1648654420000|2022-03-30 15:33:40|||||||||21
1648654430000|2022-03-30 15:33:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|13
1648654440000|2022-03-30 15:34:00|||||||||97
1648654470000|2022-03-30 15:34:30|||||||||15
1648654480000|2022-03-30 15:34:40|||||||||66
1648654490000|2022-03-30 15:34:50|||||||||1
1648654500000|2022-03-30 15:35:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|49
1648654520000|2022-03-30 15:35:20|||||||||11
1648654530000|2022-03-30 15:35:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|16
1648654550000|2022-03-30 15:35:50|||||||||19
1648654560000|2022-03-30 15:36:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|145
1648654570000|2022-03-30 15:36:10|||||||||1
1648654580000|2022-03-30 15:36:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|52
1648654590000|2022-03-30 15:36:30|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|18
1648654600000|2022-03-30 15:36:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|0
1648654640000|2022-03-30 15:37:20|||||||||217
1648654660000|2022-03-30 15:37:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|94
1648654670000|2022-03-30 15:37:50|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|158
1648654690000|2022-03-30 15:38:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|63
1648654710000|2022-03-30 15:38:30|||||||||1
1648654720000|2022-03-30 15:38:40|||||||||10
1648654730000|2022-03-30 15:38:50|||||||||20
1648654770000|2022-03-30 15:39:30|||||||||1
1648654800000|2022-03-30 15:40:00|||||||||75
1648654810000|2022-03-30 15:40:10|||||||||2
1648654820000|2022-03-30 15:40:20|||||||||1
1648654860000|2022-03-30 15:41:00|||||||||8
1648654870000|2022-03-30 15:41:10|||||||||36
1648654900000|2022-03-30 15:41:40|||||||||2
1648654910000|2022-03-30 15:41:50|||||||||8
1648654930000|2022-03-30 15:42:10|||||||||37
1648654940000|2022-03-30 15:42:20|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|59
1648654950000|2022-03-30 15:42:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|65
1648654960000|2022-03-30 15:42:40|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|42
1648654970000|2022-03-30 15:42:50|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|283
1648654980000|2022-03-30 15:43:00|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|81
1648654990000|2022-03-30 15:43:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|19
1648655010000|2022-03-30 15:43:30|||||||||9
1648655020000|2022-03-30 15:43:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|153
1648655030000|2022-03-30 15:43:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|41
1648655040000|2022-03-30 15:44:00|10588.1|10586.1|10588.1|10586.1|10588.3|10586.3|10588.1|10586.1|30
1648655050000|2022-03-30 15:44:10|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|11
1648655080000|2022-03-30 15:44:40|||||||||6
1648655090000|2022-03-30 15:44:50|||||||||24
1648655100000|2022-03-30 15:45:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|18
1648655110000|2022-03-30 15:45:10|||||||||42
1648655140000|2022-03-30 15:45:40|||||||||2
1648655160000|2022-03-30 15:46:00|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|17
1648655180000|2022-03-30 15:46:20|||||||||14
1648655190000|2022-03-30 15:46:30|||||||||9
1648655200000|2022-03-30 15:46:40|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|71
1648655210000|2022-03-30 15:46:50|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|255
1648655220000|2022-03-30 15:47:00|||||||||53
1648655240000|2022-03-30 15:47:20|||||||||3
1648655270000|2022-03-30 15:47:50|||||||||88
1648655280000|2022-03-30 15:48:00|||||||||16
1648655290000|2022-03-30 15:48:10|||||||||49
1648655300000|2022-03-30 15:48:20|||||||||36
1648655310000|2022-03-30 15:48:30|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|39
1648655320000|2022-03-30 15:48:40|||||||||125
1648655340000|2022-03-30 15:49:00|||||||||2
1648655360000|2022-03-30 15:49:20|||||||||45
1648655380000|2022-03-30 15:49:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|56
1648655390000|2022-03-30 15:49:50|||||||||160
1648655400000|2022-03-30 15:50:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|45
1648655420000|2022-03-30 15:50:20|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|38
1648655430000|2022-03-30 15:50:30|10587.7|10585.7|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|56
1648655450000|2022-03-30 15:50:50|||||||||26
1648655480000|2022-03-30 15:51:20|||||||||92
1648655500000|2022-03-30 15:51:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|60
1648655510000|2022-03-30 15:51:50|||||||||35
1648655530000|2022-03-30 15:52:10|||||||||2
1648655540000|2022-03-30 15:52:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|207
1648655550000|2022-03-30 15:52:30|||||||||3
1648655560000|2022-03-30 15:52:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|19
1648655580000|2022-03-30 15:53:00|||||||||2
1648655610000|2022-03-30 15:53:30|||||||||100
1648655620000|2022-03-30 15:53:40|||||||||6
1648655640000|2022-03-30 15:54:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|88
1648655660000|2022-03-30 15:54:20|||||||||6
1648655710000|2022-03-30 15:55:10|||||||||1
1648655720000|2022-03-30 15:55:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|363
1648655770000|2022-03-30 15:56:10|||||||||3
1648655800000|2022-03-30 15:56:40|||||||||56
1648655810000|2022-03-30 15:56:50|||||||||21
1648655820000|2022-03-30 15:57:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|416
1648655850000|2022-03-30 15:57:30|||||||||3
1648655880000|2022-03-30 15:58:00|||||||||14
1648655910000|2022-03-30 15:58:30|||||||||277
1648655920000|2022-03-30 15:58:40|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|36
1648655940000|2022-03-30 15:59:00|||||||||1
1648655960000|2022-03-30 15:59:20|10587.1|10585.1|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|28
1648655990000|2022-03-30 15:59:50|||||||||34
1648656000000|2022-03-30 16:00:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|97
1648656010000|2022-03-30 16:00:10|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|301
1648656020000|2022-03-30 16:00:20|||||||||15
1648656050000|2022-03-30 16:00:50|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|25
1648656060000|2022-03-30 16:01:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|520
1648656070000|2022-03-30 16:01:10|||||||||1
1648656080000|2022-03-30 16:01:20|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|153
1648656100000|2022-03-30 16:01:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|38
1648656110000|2022-03-30 16:01:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|107
1648656120000|2022-03-30 16:02:00|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|227
1648656130000|2022-03-30 16:02:10|||||||||46
1648656180000|2022-03-30 16:03:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|602
1648656190000|2022-03-30 16:03:10|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|37
1648656200000|2022-03-30 16:03:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|37
1648656210000|2022-03-30 16:03:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|16
1648656250000|2022-03-30 16:04:10|||||||||129
1648656270000|2022-03-30 16:04:30|||||||||238
1648656280000|2022-03-30 16:04:40|||||||||87
1648656290000|2022-03-30 16:04:50|||||||||1
1648656300000|2022-03-30 16:05:00|||||||||1
1648656310000|2022-03-30 16:05:10|||||||||260
1648656330000|2022-03-30 16:05:30|||||||||37
1648656340000|2022-03-30 16:05:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|157
1648656350000|2022-03-30 16:05:50|||||||||24
1648656360000|2022-03-30 16:06:00|||||||||4
1648656370000|2022-03-30 16:06:10|||||||||97
1648656380000|2022-03-30 16:06:20|||||||||7
1648656390000|2022-03-30 16:06:30|10587.9|10585.9|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|91
1648656400000|2022-03-30 16:06:40|||||||||33
1648656410000|2022-03-30 16:06:50|||||||||169
1648656450000|2022-03-30 16:07:30|||||||||1
1648656460000|2022-03-30 16:07:40|||||||||129
1648656470000|2022-03-30 16:07:50|||||||||115
1648656500000|2022-03-30 16:08:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|26
1648656510000|2022-03-30 16:08:30|||||||||10
1648656530000|2022-03-30 16:08:50|10587.9|10585.9|10588.1|10586.1|10588.1|10586.1|10587.9|10585.9|49
1648656540000|2022-03-30 16:09:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1648656550000|2022-03-30 16:09:10|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|55
1648656560000|2022-03-30 16:09:20|10588.5|10586.5|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|63
1648656570000|2022-03-30 16:09:30|||||||||27
1648656580000|2022-03-30 16:09:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|42
1648656600000|2022-03-30 16:10:00|||||||||1
1648656630000|2022-03-30 16:10:30|||||||||5
1648656640000|2022-03-30 16:10:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|14
1648656650000|2022-03-30 16:10:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10
1648656660000|2022-03-30 16:11:00|||||||||2
1648656710000|2022-03-30 16:11:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|57
1648656720000|2022-03-30 16:12:00|||||||||8
1648656730000|2022-03-30 16:12:10|||||||||2
1648656740000|2022-03-30 16:12:20|||||||||23
1648656750000|2022-03-30 16:12:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|34
1648656760000|2022-03-30 16:12:40|||||||||14
1648656800000|2022-03-30 16:13:20|||||||||1
1648656810000|2022-03-30 16:13:30|||||||||3
1648656820000|2022-03-30 16:13:40|||||||||9
1648656830000|2022-03-30 16:13:50|||||||||18
1648656840000|2022-03-30 16:14:00|||||||||119
1648656850000|2022-03-30 16:14:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|14
1648656860000|2022-03-30 16:14:20|||||||||21
1648656870000|2022-03-30 16:14:30|||||||||13
1648656880000|2022-03-30 16:14:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|56
1648656890000|2022-03-30 16:14:50|||||||||13
1648656900000|2022-03-30 16:15:00|||||||||21
1648656920000|2022-03-30 16:15:20|||||||||1
1648656930000|2022-03-30 16:15:30|||||||||42
1648656940000|2022-03-30 16:15:40|||||||||366
1648656950000|2022-03-30 16:15:50|||||||||50
1648656960000|2022-03-30 16:16:00|||||||||7
1648656970000|2022-03-30 16:16:10|||||||||11
1648656980000|2022-03-30 16:16:20|||||||||5
1648656990000|2022-03-30 16:16:30|||||||||1
1648657000000|2022-03-30 16:16:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|113
1648657010000|2022-03-30 16:16:50|||||||||2
1648657020000|2022-03-30 16:17:00|||||||||14
1648657030000|2022-03-30 16:17:10|||||||||19
1648657040000|2022-03-30 16:17:20|||||||||3
1648657050000|2022-03-30 16:17:30|||||||||1
1648657060000|2022-03-30 16:17:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|108
1648657070000|2022-03-30 16:17:50|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|131
1648657080000|2022-03-30 16:18:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|124
1648657110000|2022-03-30 16:18:30|||||||||1
1648657130000|2022-03-30 16:18:50|||||||||20
1648657140000|2022-03-30 16:19:00|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|193
1648657150000|2022-03-30 16:19:10|||||||||3
1648657160000|2022-03-30 16:19:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|75
1648657170000|2022-03-30 16:19:30|||||||||5
1648657200000|2022-03-30 16:20:00|||||||||11
1648657210000|2022-03-30 16:20:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|73
1648657220000|2022-03-30 16:20:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|328
1648657240000|2022-03-30 16:20:40|||||||||2
1648657250000|2022-03-30 16:20:50|||||||||6
1648657260000|2022-03-30 16:21:00|||||||||36
1648657270000|2022-03-30 16:21:10|||||||||32
1648657290000|2022-03-30 16:21:30|||||||||1
1648657300000|2022-03-30 16:21:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10
1648657310000|2022-03-30 16:21:50|||||||||50
1648657320000|2022-03-30 16:22:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|25
1648657340000|2022-03-30 16:22:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|339
1648657350000|2022-03-30 16:22:30|||||||||22
1648657360000|2022-03-30 16:22:40|||||||||5
1648657370000|2022-03-30 16:22:50|||||||||36
1648657380000|2022-03-30 16:23:00|||||||||3
1648657390000|2022-03-30 16:23:10|||||||||19
1648657400000|2022-03-30 16:23:20|||||||||332
1648657410000|2022-03-30 16:23:30|||||||||168
1648657420000|2022-03-30 16:23:40|||||||||11
1648657440000|2022-03-30 16:24:00|||||||||48
1648657450000|2022-03-30 16:24:10|||||||||12
1648657470000|2022-03-30 16:24:30|||||||||6
1648657480000|2022-03-30 16:24:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|112
1648657500000|2022-03-30 16:25:00|||||||||1
1648657530000|2022-03-30 16:25:30|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|244
1648657540000|2022-03-30 16:25:40|||||||||65
1648657550000|2022-03-30 16:25:50|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|307
1648657560000|2022-03-30 16:26:00|||||||||3
1648657570000|2022-03-30 16:26:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|235
1648657580000|2022-03-30 16:26:20|||||||||55
1648657600000|2022-03-30 16:26:40|||||||||2
1648657620000|2022-03-30 16:27:00|||||||||1
1648657650000|2022-03-30 16:27:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|121
1648657670000|2022-03-30 16:27:50|||||||||25
1648657680000|2022-03-30 16:28:00|||||||||6
1648657690000|2022-03-30 16:28:10|||||||||124
1648657710000|2022-03-30 16:28:30|||||||||3
1648657730000|2022-03-30 16:28:50|||||||||155
1648657740000|2022-03-30 16:29:00|||||||||101
1648657750000|2022-03-30 16:29:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10
1648657760000|2022-03-30 16:29:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|570
1648657770000|2022-03-30 16:29:30|||||||||5
1648657780000|2022-03-30 16:29:40|||||||||4
1648657800000|2022-03-30 16:30:00|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|211
1648657810000|2022-03-30 16:30:10|10588.3|10586.3|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|219
1648657820000|2022-03-30 16:30:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|30
1648657860000|2022-03-30 16:31:00|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|94
1648657900000|2022-03-30 16:31:40|||||||||39
1648657910000|2022-03-30 16:31:50|||||||||201
1648657920000|2022-03-30 16:32:00|||||||||63
1648657930000|2022-03-30 16:32:10|||||||||3
1648657960000|2022-03-30 16:32:40|||||||||60
1648657970000|2022-03-30 16:32:50|||||||||1
1648658010000|2022-03-30 16:33:30|||||||||5
1648658030000|2022-03-30 16:33:50|||||||||86
1648658120000|2022-03-30 16:35:20|||||||||14
1648658130000|2022-03-30 16:35:30|||||||||4
1648658140000|2022-03-30 16:35:40|||||||||6
1648658150000|2022-03-30 16:35:50|||||||||23
1648658160000|2022-03-30 16:36:00|||||||||11
1648658170000|2022-03-30 16:36:10|||||||||36
1648658180000|2022-03-30 16:36:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|12
1648658200000|2022-03-30 16:36:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|78
1648658210000|2022-03-30 16:36:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|109
1648658220000|2022-03-30 16:37:00|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|138
1648658250000|2022-03-30 16:37:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|87
1648658260000|2022-03-30 16:37:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|185
1648658270000|2022-03-30 16:37:50|||||||||1
1648658280000|2022-03-30 16:38:00|||||||||4
1648658290000|2022-03-30 16:38:10|||||||||326
1648658300000|2022-03-30 16:38:20|||||||||62
1648658310000|2022-03-30 16:38:30|||||||||1
1648658320000|2022-03-30 16:38:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|47
1648658330000|2022-03-30 16:38:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|63
1648658340000|2022-03-30 16:39:00|||||||||23
1648658360000|2022-03-30 16:39:20|||||||||20
1648658390000|2022-03-30 16:39:50|||||||||18
1648658400000|2022-03-30 16:40:00|||||||||9
1648658410000|2022-03-30 16:40:10|||||||||103
1648658420000|2022-03-30 16:40:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|20
1648658430000|2022-03-30 16:40:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|157
1648658440000|2022-03-30 16:40:40|||||||||8
1648658450000|2022-03-30 16:40:50|||||||||19
1648658460000|2022-03-30 16:41:00|||||||||21
1648658500000|2022-03-30 16:41:40|||||||||59
1648658510000|2022-03-30 16:41:50|||||||||29
1648658540000|2022-03-30 16:42:20|||||||||2
1648658560000|2022-03-30 16:42:40|||||||||134
1648658570000|2022-03-30 16:42:50|||||||||7
1648658580000|2022-03-30 16:43:00|||||||||276
1648658600000|2022-03-30 16:43:20|||||||||6
1648658610000|2022-03-30 16:43:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|19
1648658620000|2022-03-30 16:43:40|||||||||2
1648658640000|2022-03-30 16:44:00|||||||||3
1648658650000|2022-03-30 16:44:10|||||||||5
1648658660000|2022-03-30 16:44:20|||||||||12
1648658670000|2022-03-30 16:44:30|||||||||11
1648658680000|2022-03-30 16:44:40|||||||||5
1648658690000|2022-03-30 16:44:50|||||||||3
1648658700000|2022-03-30 16:45:00|||||||||12
1648658710000|2022-03-30 16:45:10|||||||||11
1648658720000|2022-03-30 16:45:20|||||||||8
1648658730000|2022-03-30 16:45:30|||||||||10
1648658740000|2022-03-30 16:45:40|||||||||6
1648658750000|2022-03-30 16:45:50|||||||||15
1648658760000|2022-03-30 16:46:00|||||||||2
1648658770000|2022-03-30 16:46:10|||||||||7
1648658780000|2022-03-30 16:46:20|||||||||84
1648658790000|2022-03-30 16:46:30|||||||||11
1648658800000|2022-03-30 16:46:40|||||||||10
1648658810000|2022-03-30 16:46:50|||||||||10
1648658820000|2022-03-30 16:47:00|||||||||58
1648658830000|2022-03-30 16:47:10|||||||||13
1648658840000|2022-03-30 16:47:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|161
1648658850000|2022-03-30 16:47:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|665
1648658860000|2022-03-30 16:47:40|||||||||2
1648658880000|2022-03-30 16:48:00|||||||||12
1648658910000|2022-03-30 16:48:30|||||||||7
1648658920000|2022-03-30 16:48:40|||||||||9
1648658940000|2022-03-30 16:49:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|59
1648658960000|2022-03-30 16:49:20|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|14
1648658970000|2022-03-30 16:49:30|||||||||3
1648658990000|2022-03-30 16:49:50|||||||||19
1648659040000|2022-03-30 16:50:40|||||||||8
1648659050000|2022-03-30 16:50:50|||||||||27
1648659060000|2022-03-30 16:51:00|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|58
1648659070000|2022-03-30 16:51:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|326
1648659080000|2022-03-30 16:51:20|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|80
1648659090000|2022-03-30 16:51:30|||||||||305
1648659110000|2022-03-30 16:51:50|||||||||5
1648659120000|2022-03-30 16:52:00|10591|10589|10591|10589|10591|10589|10590.6|10588.6|55
1648659130000|2022-03-30 16:52:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|41
1648659180000|2022-03-30 16:53:00|||||||||5
1648659190000|2022-03-30 16:53:10|||||||||1
1648659200000|2022-03-30 16:53:20|10590.3|10588.3|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|65
1648659210000|2022-03-30 16:53:30|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|85
1648659220000|2022-03-30 16:53:40|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|32
1648659230000|2022-03-30 16:53:50|10591|10589|10591|10589|10591|10589|10591|10589|9
1648659240000|2022-03-30 16:54:00|||||||||2
1648659290000|2022-03-30 16:54:50|||||||||2
1648659300000|2022-03-30 16:55:00|||||||||104
1648659310000|2022-03-30 16:55:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|18
1648659320000|2022-03-30 16:55:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|13
1648659330000|2022-03-30 16:55:30|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|216
1648659350000|2022-03-30 16:55:50|||||||||11
1648659360000|2022-03-30 16:56:00|||||||||4
1648659370000|2022-03-30 16:56:10|||||||||2
1648659380000|2022-03-30 16:56:20|||||||||1
1648659400000|2022-03-30 16:56:40|||||||||5
1648659410000|2022-03-30 16:56:50|||||||||1
1648659420000|2022-03-30 16:57:00|||||||||28
1648659460000|2022-03-30 16:57:40|||||||||86
1648659470000|2022-03-30 16:57:50|||||||||5
1648659480000|2022-03-30 16:58:00|||||||||43
1648659490000|2022-03-30 16:58:10|||||||||20
1648659500000|2022-03-30 16:58:20|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|46
1648659510000|2022-03-30 16:58:30|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|55
1648659520000|2022-03-30 16:58:40|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|31
1648659530000|2022-03-30 16:58:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|1
1648659550000|2022-03-30 16:59:10|||||||||20
1648659560000|2022-03-30 16:59:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|38
1648659570000|2022-03-30 16:59:30|||||||||2
1648659590000|2022-03-30 16:59:50|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|204
1648659600000|2022-03-30 17:00:00|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|101
1648659610000|2022-03-30 17:00:10|10591|10589|10591|10589|10591|10589|10590.6|10588.6|153
1648659620000|2022-03-30 17:00:20|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|90
1648659630000|2022-03-30 17:00:30|||||||||12
1648659640000|2022-03-30 17:00:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|180
1648659650000|2022-03-30 17:00:50|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|273
1648659660000|2022-03-30 17:01:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|27
1648659670000|2022-03-30 17:01:10|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|119
1648659680000|2022-03-30 17:01:20|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|53
1648659690000|2022-03-30 17:01:30|||||||||14
1648659700000|2022-03-30 17:01:40|10589.5|10587.5|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|54
1648659710000|2022-03-30 17:01:50|||||||||4
1648659720000|2022-03-30 17:02:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|8
1648659730000|2022-03-30 17:02:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|211
1648659750000|2022-03-30 17:02:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|436
1648659760000|2022-03-30 17:02:40|||||||||47
1648659770000|2022-03-30 17:02:50|||||||||3
1648659790000|2022-03-30 17:03:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|40
1648659800000|2022-03-30 17:03:20|||||||||9
1648659810000|2022-03-30 17:03:30|||||||||5
1648659840000|2022-03-30 17:04:00|||||||||16
1648659850000|2022-03-30 17:04:10|||||||||8
1648659870000|2022-03-30 17:04:30|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|86
1648659880000|2022-03-30 17:04:40|||||||||45
1648659890000|2022-03-30 17:04:50|||||||||1
1648659900000|2022-03-30 17:05:00|||||||||12
1648659920000|2022-03-30 17:05:20|||||||||1
1648659930000|2022-03-30 17:05:30|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|171
1648659940000|2022-03-30 17:05:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|57
1648659950000|2022-03-30 17:05:50|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|6
1648659960000|2022-03-30 17:06:00|||||||||2
1648659980000|2022-03-30 17:06:20|||||||||27
1648659990000|2022-03-30 17:06:30|||||||||10
1648660050000|2022-03-30 17:07:30|||||||||88
1648660060000|2022-03-30 17:07:40|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|21
1648660070000|2022-03-30 17:07:50|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|50
1648660080000|2022-03-30 17:08:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|64
1648660090000|2022-03-30 17:08:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|79
1648660110000|2022-03-30 17:08:30|||||||||5
1648660130000|2022-03-30 17:08:50|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|194
1648660150000|2022-03-30 17:09:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|13
1648660160000|2022-03-30 17:09:20|||||||||50
1648660170000|2022-03-30 17:09:30|||||||||2
1648660180000|2022-03-30 17:09:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|16
1648660200000|2022-03-30 17:10:00|||||||||4
1648660220000|2022-03-30 17:10:20|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|51
1648660230000|2022-03-30 17:10:30|||||||||11
1648660260000|2022-03-30 17:11:00|||||||||1
1648660270000|2022-03-30 17:11:10|||||||||18
1648660280000|2022-03-30 17:11:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|9
1648660300000|2022-03-30 17:11:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|85
1648660310000|2022-03-30 17:11:50|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|123
1648660320000|2022-03-30 17:12:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|3
1648660330000|2022-03-30 17:12:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|0
1648660340000|2022-03-30 17:12:20|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|0
1648660370000|2022-03-30 17:12:50|||||||||30
1648660380000|2022-03-30 17:13:00|||||||||2
1648660390000|2022-03-30 17:13:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|546
1648660410000|2022-03-30 17:13:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|177
1648660420000|2022-03-30 17:13:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|8
1648660440000|2022-03-30 17:14:00|||||||||12
1648660450000|2022-03-30 17:14:10|||||||||1
1648660460000|2022-03-30 17:14:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|48
1648660470000|2022-03-30 17:14:30|||||||||10
1648660480000|2022-03-30 17:14:40|||||||||3
1648660490000|2022-03-30 17:14:50|||||||||6
1648660500000|2022-03-30 17:15:00|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|156
1648660510000|2022-03-30 17:15:10|||||||||174
1648660520000|2022-03-30 17:15:20|||||||||8
1648660550000|2022-03-30 17:15:50|||||||||50
1648660560000|2022-03-30 17:16:00|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|44
1648660570000|2022-03-30 17:16:10|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.5|10587.5|46
1648660580000|2022-03-30 17:16:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1648660590000|2022-03-30 17:16:30|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1648660600000|2022-03-30 17:16:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|83
1648660610000|2022-03-30 17:16:50|||||||||127
1648660620000|2022-03-30 17:17:00|||||||||220
1648660630000|2022-03-30 17:17:10|||||||||10
1648660660000|2022-03-30 17:17:40|||||||||5
1648660670000|2022-03-30 17:17:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|171
1648660680000|2022-03-30 17:18:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|88
1648660710000|2022-03-30 17:18:30|||||||||1
1648660740000|2022-03-30 17:19:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|155
1648660800000|2022-03-30 17:20:00|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|105
1648660810000|2022-03-30 17:20:10|||||||||1
1648660860000|2022-03-30 17:21:00|||||||||1
1648660890000|2022-03-30 17:21:30|||||||||13
1648660920000|2022-03-30 17:22:00|||||||||25
1648660950000|2022-03-30 17:22:30|||||||||24
1648660990000|2022-03-30 17:23:10|||||||||3
1648661000000|2022-03-30 17:23:20|||||||||122
1648661010000|2022-03-30 17:23:30|||||||||100
1648661080000|2022-03-30 17:24:40|||||||||259
1648661100000|2022-03-30 17:25:00|||||||||1
1648661110000|2022-03-30 17:25:10|||||||||374
1648661120000|2022-03-30 17:25:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|102
1648661130000|2022-03-30 17:25:30|||||||||263
1648661160000|2022-03-30 17:26:00|||||||||1
1648661180000|2022-03-30 17:26:20|||||||||119
1648661250000|2022-03-30 17:27:30|||||||||1
1648661280000|2022-03-30 17:28:00|||||||||1
1648661290000|2022-03-30 17:28:10|||||||||16
1648661300000|2022-03-30 17:28:20|||||||||56
1648661310000|2022-03-30 17:28:30|||||||||20
1648661320000|2022-03-30 17:28:40|||||||||18
1648661330000|2022-03-30 17:28:50|||||||||2
1648661350000|2022-03-30 17:29:10|||||||||18
1648661370000|2022-03-30 17:29:30|||||||||15
1648661380000|2022-03-30 17:29:40|||||||||2
1648661390000|2022-03-30 17:29:50|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|107
1648661400000|2022-03-30 17:30:00|||||||||3
1648661410000|2022-03-30 17:30:10|||||||||4
1648661460000|2022-03-30 17:31:00|||||||||1
1648661470000|2022-03-30 17:31:10|||||||||25
1648661520000|2022-03-30 17:32:00|||||||||1
1648661570000|2022-03-30 17:32:50|||||||||6
1648661590000|2022-03-30 17:33:10|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|198
1648661610000|2022-03-30 17:33:30|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|155
1648661650000|2022-03-30 17:34:10|||||||||2
1648661660000|2022-03-30 17:34:20|||||||||11
1648661680000|2022-03-30 17:34:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|90
1648661690000|2022-03-30 17:34:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648661700000|2022-03-30 17:35:00|||||||||28
1648661770000|2022-03-30 17:36:10|||||||||51
1648661780000|2022-03-30 17:36:20|||||||||1
1648661790000|2022-03-30 17:36:30|||||||||9
1648661810000|2022-03-30 17:36:50|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|363
1648661830000|2022-03-30 17:37:10|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|46
1648661840000|2022-03-30 17:37:20|||||||||140
1648661850000|2022-03-30 17:37:30|||||||||15
1648661860000|2022-03-30 17:37:40|||||||||50
1648661940000|2022-03-30 17:39:00|||||||||51
1648661950000|2022-03-30 17:39:10|10588.5|10586.5|10588.3|10586.3|10588.5|10586.5|10588.3|10586.3|143
1648661990000|2022-03-30 17:39:50|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|345
1648662000000|2022-03-30 17:40:00|||||||||177
1648662010000|2022-03-30 17:40:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|45
1648662020000|2022-03-30 17:40:20|||||||||50
1648662040000|2022-03-30 17:40:40|||||||||50
1648662050000|2022-03-30 17:40:50|||||||||13
1648662060000|2022-03-30 17:41:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|56
1648662070000|2022-03-30 17:41:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|58
1648662110000|2022-03-30 17:41:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|13
1648662190000|2022-03-30 17:43:10|||||||||4
1648662200000|2022-03-30 17:43:20|||||||||40
1648662220000|2022-03-30 17:43:40|||||||||1
1648662240000|2022-03-30 17:44:00|||||||||21
1648662270000|2022-03-30 17:44:30|||||||||50
1648662290000|2022-03-30 17:44:50|||||||||1
1648662310000|2022-03-30 17:45:10|||||||||1
1648662320000|2022-03-30 17:45:20|||||||||1
1648662350000|2022-03-30 17:45:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|173
1648662360000|2022-03-30 17:46:00|||||||||12
1648662380000|2022-03-30 17:46:20|||||||||44
1648662390000|2022-03-30 17:46:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|12
1648662410000|2022-03-30 17:46:50|||||||||15
1648662420000|2022-03-30 17:47:00|||||||||139
1648662430000|2022-03-30 17:47:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|117
1648662470000|2022-03-30 17:47:50|||||||||114
1648662480000|2022-03-30 17:48:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|173
1648662490000|2022-03-30 17:48:10|||||||||346
1648662500000|2022-03-30 17:48:20|||||||||146
1648662510000|2022-03-30 17:48:30|||||||||272
1648662520000|2022-03-30 17:48:40|||||||||211
1648662530000|2022-03-30 17:48:50|||||||||163
1648662540000|2022-03-30 17:49:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|147
1648662550000|2022-03-30 17:49:10|||||||||113
1648662560000|2022-03-30 17:49:20|||||||||127
1648662570000|2022-03-30 17:49:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|293
1648662580000|2022-03-30 17:49:40|||||||||127
1648662590000|2022-03-30 17:49:50|||||||||28
1648662600000|2022-03-30 17:50:00|||||||||121
1648662610000|2022-03-30 17:50:10|||||||||119
1648662620000|2022-03-30 17:50:20|||||||||191
1648662630000|2022-03-30 17:50:30|||||||||131
1648662640000|2022-03-30 17:50:40|||||||||125
1648662660000|2022-03-30 17:51:00|||||||||75
1648662670000|2022-03-30 17:51:10|||||||||106
1648662680000|2022-03-30 17:51:20|||||||||46
1648662690000|2022-03-30 17:51:30|||||||||51
1648662700000|2022-03-30 17:51:40|||||||||135
1648662710000|2022-03-30 17:51:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|151
1648662720000|2022-03-30 17:52:00|||||||||67
1648662730000|2022-03-30 17:52:10|||||||||71
1648662740000|2022-03-30 17:52:20|||||||||220
1648662760000|2022-03-30 17:52:40|||||||||82
1648662770000|2022-03-30 17:52:50|||||||||88
1648662790000|2022-03-30 17:53:10|||||||||95
1648662810000|2022-03-30 17:53:30|||||||||107
1648662820000|2022-03-30 17:53:40|||||||||1
1648662830000|2022-03-30 17:53:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|108
1648662840000|2022-03-30 17:54:00|||||||||109
1648662870000|2022-03-30 17:54:30|||||||||23
1648662890000|2022-03-30 17:54:50|||||||||138
1648662900000|2022-03-30 17:55:00|||||||||55
1648662920000|2022-03-30 17:55:20|||||||||56
1648662930000|2022-03-30 17:55:30|||||||||73
1648662940000|2022-03-30 17:55:40|||||||||47
1648662950000|2022-03-30 17:55:50|||||||||69
1648662970000|2022-03-30 17:56:10|||||||||76
1648662990000|2022-03-30 17:56:30|||||||||84
1648663010000|2022-03-30 17:56:50|||||||||88
1648663020000|2022-03-30 17:57:00|||||||||125
1648663030000|2022-03-30 17:57:10|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|485
1648663040000|2022-03-30 17:57:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|68
1648663050000|2022-03-30 17:57:30|||||||||121
1648663070000|2022-03-30 17:57:50|||||||||88
1648663080000|2022-03-30 17:58:00|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|698
1648663090000|2022-03-30 17:58:10|||||||||29
1648663100000|2022-03-30 17:58:20|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|83
1648663110000|2022-03-30 17:58:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|65
1648663120000|2022-03-30 17:58:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648663130000|2022-03-30 17:58:50|||||||||25
1648663140000|2022-03-30 17:59:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|136
1648663150000|2022-03-30 17:59:10|||||||||14
1648663160000|2022-03-30 17:59:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|63
1648663170000|2022-03-30 17:59:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|104
1648663180000|2022-03-30 17:59:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|161
1648663190000|2022-03-30 17:59:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|9
1648663200000|2022-03-30 18:00:00|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|195
1648663220000|2022-03-30 18:00:20|||||||||86
1648663230000|2022-03-30 18:00:30|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|86
1648663240000|2022-03-30 18:00:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|25
1648663260000|2022-03-30 18:01:00|||||||||108
1648663270000|2022-03-30 18:01:10|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|76
1648663280000|2022-03-30 18:01:20|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|140
1648663290000|2022-03-30 18:01:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|197
1648663310000|2022-03-30 18:01:50|||||||||96
1648663330000|2022-03-30 18:02:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|138
1648663340000|2022-03-30 18:02:20|||||||||89
1648663360000|2022-03-30 18:02:40|||||||||281
1648663370000|2022-03-30 18:02:50|||||||||44
1648663380000|2022-03-30 18:03:00|||||||||94
1648663390000|2022-03-30 18:03:10|||||||||1
1648663400000|2022-03-30 18:03:20|||||||||191
1648663410000|2022-03-30 18:03:30|||||||||90
1648663420000|2022-03-30 18:03:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|190
1648663430000|2022-03-30 18:03:50|||||||||88
1648663440000|2022-03-30 18:04:00|||||||||95
1648663460000|2022-03-30 18:04:20|||||||||113
1648663470000|2022-03-30 18:04:30|||||||||87
1648663480000|2022-03-30 18:04:40|||||||||87
1648663500000|2022-03-30 18:05:00|||||||||86
1648663510000|2022-03-30 18:05:10|||||||||86
1648663520000|2022-03-30 18:05:20|||||||||1
1648663530000|2022-03-30 18:05:30|||||||||101
1648663540000|2022-03-30 18:05:40|||||||||90
1648663560000|2022-03-30 18:06:00|||||||||91
1648663580000|2022-03-30 18:06:20|||||||||85
1648663590000|2022-03-30 18:06:30|||||||||86
1648663600000|2022-03-30 18:06:40|||||||||75
1648663620000|2022-03-30 18:07:00|||||||||74
1648663630000|2022-03-30 18:07:10|||||||||110
1648663640000|2022-03-30 18:07:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|103
1648663660000|2022-03-30 18:07:40|||||||||66
1648663670000|2022-03-30 18:07:50|||||||||314
1648663680000|2022-03-30 18:08:00|||||||||53
1648663690000|2022-03-30 18:08:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|164
1648663700000|2022-03-30 18:08:20|||||||||44
1648663720000|2022-03-30 18:08:40|||||||||50
1648663730000|2022-03-30 18:08:50|||||||||2
1648663740000|2022-03-30 18:09:00|||||||||98
1648663760000|2022-03-30 18:09:20|||||||||2
1648663770000|2022-03-30 18:09:30|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|253
1648663780000|2022-03-30 18:09:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|246
1648663800000|2022-03-30 18:10:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|23
1648663830000|2022-03-30 18:10:30|||||||||1
1648663860000|2022-03-30 18:11:00|||||||||1
1648663870000|2022-03-30 18:11:10|||||||||1
1648663900000|2022-03-30 18:11:40|10591|10589|10591|10589|10591|10589|10590.6|10588.6|96
1648663910000|2022-03-30 18:11:50|10590.6|10588.6|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|67
1648663920000|2022-03-30 18:12:00|||||||||4
1648663970000|2022-03-30 18:12:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|13
1648663980000|2022-03-30 18:13:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|15
1648664030000|2022-03-30 18:13:50|||||||||3
1648664060000|2022-03-30 18:14:20|||||||||1
1648664070000|2022-03-30 18:14:30|||||||||1
1648664090000|2022-03-30 18:14:50|||||||||1
1648664100000|2022-03-30 18:15:00|||||||||1
1648664110000|2022-03-30 18:15:10|||||||||184
1648664140000|2022-03-30 18:15:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|17
1648664150000|2022-03-30 18:15:50|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|35
1648664160000|2022-03-30 18:16:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|66
1648664170000|2022-03-30 18:16:10|||||||||2
1648664180000|2022-03-30 18:16:20|||||||||10
1648664190000|2022-03-30 18:16:30|||||||||100
1648664200000|2022-03-30 18:16:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|76
1648664220000|2022-03-30 18:17:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|580
1648664280000|2022-03-30 18:18:00|||||||||1
1648664310000|2022-03-30 18:18:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|17
1648664340000|2022-03-30 18:19:00|||||||||15
1648664360000|2022-03-30 18:19:20|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|17
1648664370000|2022-03-30 18:19:30|||||||||62
1648664380000|2022-03-30 18:19:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|15
1648664390000|2022-03-30 18:19:50|||||||||5
1648664400000|2022-03-30 18:20:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|23
1648664440000|2022-03-30 18:20:40|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|116
1648664450000|2022-03-30 18:20:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|12
1648664460000|2022-03-30 18:21:00|||||||||1
1648664470000|2022-03-30 18:21:10|||||||||1
1648664580000|2022-03-30 18:23:00|||||||||33
1648664590000|2022-03-30 18:23:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|19
1648664640000|2022-03-30 18:24:00|||||||||1
1648664650000|2022-03-30 18:24:10|||||||||27
1648664680000|2022-03-30 18:24:40|||||||||19
1648664700000|2022-03-30 18:25:00|||||||||1
1648664720000|2022-03-30 18:25:20|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|59
1648664730000|2022-03-30 18:25:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|133
1648664750000|2022-03-30 18:25:50|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|54
1648664770000|2022-03-30 18:26:10|||||||||1
1648664780000|2022-03-30 18:26:20|||||||||6
1648664820000|2022-03-30 18:27:00|||||||||1
1648664880000|2022-03-30 18:28:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|28
1648664890000|2022-03-30 18:28:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|118
1648664900000|2022-03-30 18:28:20|||||||||1
1648664940000|2022-03-30 18:29:00|||||||||2
1648664960000|2022-03-30 18:29:20|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|135
1648664990000|2022-03-30 18:29:50|||||||||90
1648665000000|2022-03-30 18:30:00|||||||||81
1648665010000|2022-03-30 18:30:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|76
1648665030000|2022-03-30 18:30:30|||||||||21
1648665040000|2022-03-30 18:30:40|||||||||21
1648665050000|2022-03-30 18:30:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|11
1648665060000|2022-03-30 18:31:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|21
1648665100000|2022-03-30 18:31:40|||||||||1
1648665130000|2022-03-30 18:32:10|||||||||55
1648665150000|2022-03-30 18:32:30|||||||||2
1648665180000|2022-03-30 18:33:00|||||||||1
1648665190000|2022-03-30 18:33:10|||||||||3
1648665230000|2022-03-30 18:33:50|||||||||1
1648665250000|2022-03-30 18:34:10|||||||||1
1648665260000|2022-03-30 18:34:20|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|334
1648665300000|2022-03-30 18:35:00|||||||||25
1648665350000|2022-03-30 18:35:50|||||||||3
1648665360000|2022-03-30 18:36:00|||||||||47
1648665370000|2022-03-30 18:36:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|167
1648665390000|2022-03-30 18:36:30|||||||||2
1648665410000|2022-03-30 18:36:50|||||||||43
1648665420000|2022-03-30 18:37:00|||||||||86
1648665460000|2022-03-30 18:37:40|||||||||1
1648665480000|2022-03-30 18:38:00|||||||||1
1648665490000|2022-03-30 18:38:10|||||||||31
1648665510000|2022-03-30 18:38:30|||||||||55
1648665530000|2022-03-30 18:38:50|||||||||2
1648665560000|2022-03-30 18:39:20|||||||||1
1648665630000|2022-03-30 18:40:30|||||||||5
1648665640000|2022-03-30 18:40:40|||||||||1
1648665650000|2022-03-30 18:40:50|||||||||82
1648665660000|2022-03-30 18:41:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|37
1648665680000|2022-03-30 18:41:20|||||||||1
1648665700000|2022-03-30 18:41:40|||||||||67
1648665710000|2022-03-30 18:41:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|185
1648665720000|2022-03-30 18:42:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|118
1648665730000|2022-03-30 18:42:10|||||||||50
1648665740000|2022-03-30 18:42:20|||||||||3
1648665750000|2022-03-30 18:42:30|||||||||95
1648665760000|2022-03-30 18:42:40|||||||||2
1648665770000|2022-03-30 18:42:50|||||||||1
1648665790000|2022-03-30 18:43:10|||||||||1
1648665800000|2022-03-30 18:43:20|||||||||1
1648665820000|2022-03-30 18:43:40|||||||||1
1648665830000|2022-03-30 18:43:50|||||||||20
1648665850000|2022-03-30 18:44:10|||||||||15
1648665860000|2022-03-30 18:44:20|||||||||13
1648665870000|2022-03-30 18:44:30|||||||||1
1648665890000|2022-03-30 18:44:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|49
1648665900000|2022-03-30 18:45:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|47
1648665910000|2022-03-30 18:45:10|||||||||5
1648665920000|2022-03-30 18:45:20|||||||||3
1648665930000|2022-03-30 18:45:30|||||||||2
1648665950000|2022-03-30 18:45:50|||||||||45
1648665960000|2022-03-30 18:46:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|291
1648665970000|2022-03-30 18:46:10|||||||||1
1648666000000|2022-03-30 18:46:40|||||||||25
1648666020000|2022-03-30 18:47:00|||||||||2
1648666040000|2022-03-30 18:47:20|||||||||47
1648666060000|2022-03-30 18:47:40|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|584
1648666080000|2022-03-30 18:48:00|||||||||2
1648666100000|2022-03-30 18:48:20|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|37
1648666110000|2022-03-30 18:48:30|||||||||38
1648666130000|2022-03-30 18:48:50|||||||||11
1648666140000|2022-03-30 18:49:00|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|259
1648666160000|2022-03-30 18:49:20|||||||||23
1648666170000|2022-03-30 18:49:30|||||||||52
1648666180000|2022-03-30 18:49:40|||||||||51
1648666190000|2022-03-30 18:49:50|||||||||1
1648666200000|2022-03-30 18:50:00|||||||||1
1648666210000|2022-03-30 18:50:10|||||||||1
1648666220000|2022-03-30 18:50:20|||||||||17
1648666250000|2022-03-30 18:50:50|||||||||13
1648666260000|2022-03-30 18:51:00|||||||||24
1648666270000|2022-03-30 18:51:10|||||||||1
1648666280000|2022-03-30 18:51:20|||||||||1
1648666290000|2022-03-30 18:51:30|||||||||109
1648666300000|2022-03-30 18:51:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|197
1648666310000|2022-03-30 18:51:50|||||||||46
1648666320000|2022-03-30 18:52:00|||||||||2
1648666340000|2022-03-30 18:52:20|||||||||6
1648666350000|2022-03-30 18:52:30|||||||||56
1648666370000|2022-03-30 18:52:50|||||||||1
1648666380000|2022-03-30 18:53:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|312
1648666390000|2022-03-30 18:53:10|||||||||14
1648666440000|2022-03-30 18:54:00|||||||||1
1648666450000|2022-03-30 18:54:10|||||||||5
1648666470000|2022-03-30 18:54:30|||||||||69
1648666490000|2022-03-30 18:54:50|||||||||2
1648666500000|2022-03-30 18:55:00|||||||||27
1648666520000|2022-03-30 18:55:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|236
1648666530000|2022-03-30 18:55:30|||||||||1
1648666540000|2022-03-30 18:55:40|||||||||1
1648666560000|2022-03-30 18:56:00|||||||||1
1648666570000|2022-03-30 18:56:10|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|203
1648666580000|2022-03-30 18:56:20|||||||||1
1648666590000|2022-03-30 18:56:30|||||||||26
1648666610000|2022-03-30 18:56:50|||||||||3
1648666620000|2022-03-30 18:57:00|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|205
1648666630000|2022-03-30 18:57:10|||||||||1
1648666640000|2022-03-30 18:57:20|||||||||1
1648666650000|2022-03-30 18:57:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|121
1648666660000|2022-03-30 18:57:40|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|113
1648666670000|2022-03-30 18:57:50|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|120
1648666680000|2022-03-30 18:58:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1648666690000|2022-03-30 18:58:10|||||||||1
1648666700000|2022-03-30 18:58:20|||||||||26
1648666710000|2022-03-30 18:58:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|229
1648666720000|2022-03-30 18:58:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|65
1648666730000|2022-03-30 18:58:50|||||||||1
1648666740000|2022-03-30 18:59:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|202
1648666750000|2022-03-30 18:59:10|||||||||1
1648666760000|2022-03-30 18:59:20|||||||||17
1648666770000|2022-03-30 18:59:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|485
1648666780000|2022-03-30 18:59:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|165
1648666790000|2022-03-30 18:59:50|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|224
1648666800000|2022-03-30 19:00:00|||||||||186
1648666810000|2022-03-30 19:00:10|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|146
1648666820000|2022-03-30 19:00:20|||||||||8
1648666830000|2022-03-30 19:00:30|||||||||1
1648666840000|2022-03-30 19:00:40|||||||||1
1648666860000|2022-03-30 19:01:00|||||||||2
1648666880000|2022-03-30 19:01:20|||||||||7
1648666890000|2022-03-30 19:01:30|||||||||1
1648666900000|2022-03-30 19:01:40|||||||||65
1648666940000|2022-03-30 19:02:20|||||||||1
1648666970000|2022-03-30 19:02:50|||||||||405
1648666990000|2022-03-30 19:03:10|||||||||2
1648667020000|2022-03-30 19:03:40|||||||||1
1648667030000|2022-03-30 19:03:50|||||||||3
1648667070000|2022-03-30 19:04:30|||||||||1
1648667090000|2022-03-30 19:04:50|||||||||161
1648667150000|2022-03-30 19:05:50|||||||||1
1648667180000|2022-03-30 19:06:20|||||||||30
1648667220000|2022-03-30 19:07:00|||||||||4
1648667230000|2022-03-30 19:07:10|||||||||3
1648667270000|2022-03-30 19:07:50|||||||||1
1648667280000|2022-03-30 19:08:00|||||||||71
1648667300000|2022-03-30 19:08:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|223
1648667310000|2022-03-30 19:08:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|115
1648667330000|2022-03-30 19:08:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|8
1648667350000|2022-03-30 19:09:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|66
1648667360000|2022-03-30 19:09:20|||||||||32
1648667370000|2022-03-30 19:09:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|29
1648667390000|2022-03-30 19:09:50|||||||||1
1648667400000|2022-03-30 19:10:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|31
1648667420000|2022-03-30 19:10:20|||||||||24
1648667430000|2022-03-30 19:10:30|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|117
1648667440000|2022-03-30 19:10:40|||||||||71
1648667460000|2022-03-30 19:11:00|||||||||2
1648667470000|2022-03-30 19:11:10|||||||||6
1648667530000|2022-03-30 19:12:10|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|67
1648667570000|2022-03-30 19:12:50|||||||||3
1648667580000|2022-03-30 19:13:00|||||||||20
1648667620000|2022-03-30 19:13:40|||||||||2
1648667640000|2022-03-30 19:14:00|||||||||3
1648667660000|2022-03-30 19:14:20|||||||||1
1648667690000|2022-03-30 19:14:50|||||||||1
1648667700000|2022-03-30 19:15:00|||||||||23
1648667710000|2022-03-30 19:15:10|||||||||41
1648667750000|2022-03-30 19:15:50|||||||||48
1648667780000|2022-03-30 19:16:20|||||||||120
1648667790000|2022-03-30 19:16:30|||||||||118
1648667800000|2022-03-30 19:16:40|||||||||70
1648667810000|2022-03-30 19:16:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|93
1648667820000|2022-03-30 19:17:00|||||||||60
1648667830000|2022-03-30 19:17:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|90
1648667840000|2022-03-30 19:17:20|||||||||1
1648667860000|2022-03-30 19:17:40|||||||||1
1648667900000|2022-03-30 19:18:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|90
1648667910000|2022-03-30 19:18:30|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|295
1648667920000|2022-03-30 19:18:40|||||||||22
1648667930000|2022-03-30 19:18:50|||||||||20
1648667940000|2022-03-30 19:19:00|||||||||55
1648667950000|2022-03-30 19:19:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|61
1648667960000|2022-03-30 19:19:20|10591|10589|10591|10589|10591|10589|10590.6|10588.6|1420
1648668010000|2022-03-30 19:20:10|||||||||1
1648668020000|2022-03-30 19:20:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|300
1648668030000|2022-03-30 19:20:30|||||||||65
1648668080000|2022-03-30 19:21:20|||||||||36
1648668090000|2022-03-30 19:21:30|||||||||4
1648668100000|2022-03-30 19:21:40|||||||||1
1648668110000|2022-03-30 19:21:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|179
1648668120000|2022-03-30 19:22:00|||||||||4
1648668140000|2022-03-30 19:22:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|64
1648668160000|2022-03-30 19:22:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|154
1648668170000|2022-03-30 19:22:50|||||||||1
1648668190000|2022-03-30 19:23:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|138
1648668220000|2022-03-30 19:23:40|||||||||5
1648668310000|2022-03-30 19:25:10|||||||||3
1648668320000|2022-03-30 19:25:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|214
1648668330000|2022-03-30 19:25:30|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|95
1648668350000|2022-03-30 19:25:50|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|21
1648668360000|2022-03-30 19:26:00|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|132
1648668370000|2022-03-30 19:26:10|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|51
1648668380000|2022-03-30 19:26:20|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|12
1648668390000|2022-03-30 19:26:30|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|18
1648668400000|2022-03-30 19:26:40|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|83
1648668410000|2022-03-30 19:26:50|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|49
1648668420000|2022-03-30 19:27:00|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|6
1648668430000|2022-03-30 19:27:10|10591|10589|10591|10589|10591|10589|10590.8|10588.8|136
1648668440000|2022-03-30 19:27:20|||||||||27
1648668450000|2022-03-30 19:27:30|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|49
1648668460000|2022-03-30 19:27:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|52
1648668470000|2022-03-30 19:27:50|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|33
1648668480000|2022-03-30 19:28:00|10591|10589|10591|10589|10591|10589|10591|10589|0
1648668500000|2022-03-30 19:28:20|||||||||30
1648668530000|2022-03-30 19:28:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|71
1648668540000|2022-03-30 19:29:00|10591|10589|10591|10589|10591|10589|10591|10589|31
1648668570000|2022-03-30 19:29:30|||||||||32
1648668580000|2022-03-30 19:29:40|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|28
1648668590000|2022-03-30 19:29:50|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|104
1648668600000|2022-03-30 19:30:00|10591|10589|10591|10589|10591|10589|10591|10589|106
1648668610000|2022-03-30 19:30:10|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|191
1648668620000|2022-03-30 19:30:20|||||||||26
1648668630000|2022-03-30 19:30:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|20
1648668640000|2022-03-30 19:30:40|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|31
1648668650000|2022-03-30 19:30:50|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|26
1648668660000|2022-03-30 19:31:00|||||||||50
1648668680000|2022-03-30 19:31:20|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|193
1648668690000|2022-03-30 19:31:30|||||||||10
1648668710000|2022-03-30 19:31:50|10591|10589|10591|10589|10591.2|10589.2|10591|10589|97
1648668720000|2022-03-30 19:32:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|22
1648668730000|2022-03-30 19:32:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|3
1648668760000|2022-03-30 19:32:40|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|19
1648668770000|2022-03-30 19:32:50|10591|10589|10591|10589|10591|10589|10591|10589|0
1648668780000|2022-03-30 19:33:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|14
1648668790000|2022-03-30 19:33:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1648668800000|2022-03-30 19:33:20|||||||||150
1648668810000|2022-03-30 19:33:30|||||||||15
1648668920000|2022-03-30 19:35:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|267
1648668950000|2022-03-30 19:35:50|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|910
1648668960000|2022-03-30 19:36:00|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|96
1648668970000|2022-03-30 19:36:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|98
1648668990000|2022-03-30 19:36:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|26
1648669000000|2022-03-30 19:36:40|||||||||2
1648669020000|2022-03-30 19:37:00|||||||||50
1648669030000|2022-03-30 19:37:10|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|90
1648669040000|2022-03-30 19:37:20|||||||||1
1648669050000|2022-03-30 19:37:30|||||||||1
1648669070000|2022-03-30 19:37:50|||||||||5
1648669100000|2022-03-30 19:38:20|||||||||1
1648669110000|2022-03-30 19:38:30|||||||||1
1648669160000|2022-03-30 19:39:20|10591|10589|10591|10589|10591|10589|10591|10589|55
1648669190000|2022-03-30 19:39:50|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|70
1648669210000|2022-03-30 19:40:10|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|40
1648669220000|2022-03-30 19:40:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|35
1648669250000|2022-03-30 19:40:50|||||||||3
1648669270000|2022-03-30 19:41:10|||||||||34
1648669280000|2022-03-30 19:41:20|||||||||1
1648669310000|2022-03-30 19:41:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|25
1648669340000|2022-03-30 19:42:20|||||||||201
1648669350000|2022-03-30 19:42:30|10591|10589|10591|10589|10591|10589|10591|10589|37
1648669390000|2022-03-30 19:43:10|||||||||1
1648669400000|2022-03-30 19:43:20|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|15
1648669410000|2022-03-30 19:43:30|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|10
1648669420000|2022-03-30 19:43:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|23
1648669430000|2022-03-30 19:43:50|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|79
1648669460000|2022-03-30 19:44:20|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|130
1648669470000|2022-03-30 19:44:30|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.8|10588.8|26
1648669480000|2022-03-30 19:44:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|21
1648669490000|2022-03-30 19:44:50|10591|10589|10591|10589|10591|10589|10591|10589|14
1648669510000|2022-03-30 19:45:10|||||||||1
1648669520000|2022-03-30 19:45:20|||||||||121
1648669530000|2022-03-30 19:45:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|20
1648669540000|2022-03-30 19:45:40|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|55
1648669560000|2022-03-30 19:46:00|||||||||9
1648669570000|2022-03-30 19:46:10|||||||||16
1648669610000|2022-03-30 19:46:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|99
1648669630000|2022-03-30 19:47:10|||||||||14
1648669640000|2022-03-30 19:47:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|215
1648669650000|2022-03-30 19:47:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|25
1648669660000|2022-03-30 19:47:40|||||||||1
1648669680000|2022-03-30 19:48:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|207
1648669690000|2022-03-30 19:48:10|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|67
1648669700000|2022-03-30 19:48:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|28
1648669710000|2022-03-30 19:48:30|10592|10590|10592|10590|10592.2|10590.2|10591.8|10589.8|12
1648669720000|2022-03-30 19:48:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|10
1648669730000|2022-03-30 19:48:50|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|1
1648669740000|2022-03-30 19:49:00|10592|10590|10592|10590|10592|10590|10592|10590|31
1648669750000|2022-03-30 19:49:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1648669760000|2022-03-30 19:49:20|10592|10590|10592|10590|10592.2|10590.2|10591.8|10589.8|248
1648669770000|2022-03-30 19:49:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|38
1648669840000|2022-03-30 19:50:40|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|42
1648669850000|2022-03-30 19:50:50|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|94
1648669860000|2022-03-30 19:51:00|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|159
1648669880000|2022-03-30 19:51:20|||||||||119
1648669890000|2022-03-30 19:51:30|||||||||1
1648669960000|2022-03-30 19:52:40|||||||||3
1648670000000|2022-03-30 19:53:20|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|153
1648670010000|2022-03-30 19:53:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|43
1648670020000|2022-03-30 19:53:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|54
1648670030000|2022-03-30 19:53:50|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|51
1648670040000|2022-03-30 19:54:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|47
1648670050000|2022-03-30 19:54:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|0
1648670070000|2022-03-30 19:54:30|||||||||26
1648670080000|2022-03-30 19:54:40|||||||||2
1648670110000|2022-03-30 19:55:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|5
1648670120000|2022-03-30 19:55:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|74
1648670130000|2022-03-30 19:55:30|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|1
1648670160000|2022-03-30 19:56:00|||||||||5
1648670180000|2022-03-30 19:56:20|||||||||44
1648670190000|2022-03-30 19:56:30|||||||||30
1648670200000|2022-03-30 19:56:40|||||||||1
1648670210000|2022-03-30 19:56:50|||||||||1
1648670230000|2022-03-30 19:57:10|||||||||3
1648670240000|2022-03-30 19:57:20|||||||||38
1648670260000|2022-03-30 19:57:40|||||||||10
1648670270000|2022-03-30 19:57:50|||||||||23
1648670280000|2022-03-30 19:58:00|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|90
1648670290000|2022-03-30 19:58:10|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|68
1648670300000|2022-03-30 19:58:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|141
1648670320000|2022-03-30 19:58:40|||||||||38
1648670330000|2022-03-30 19:58:50|||||||||38
1648670340000|2022-03-30 19:59:00|||||||||55
1648670350000|2022-03-30 19:59:10|||||||||74
1648670360000|2022-03-30 19:59:20|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|74
1648670370000|2022-03-30 19:59:30|||||||||132
1648670380000|2022-03-30 19:59:40|||||||||177
1648670390000|2022-03-30 19:59:50|10591.4|10589.4|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|312
1648670400000|2022-03-30 20:00:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|60
1648670410000|2022-03-30 20:00:10|||||||||41
1648670420000|2022-03-30 20:00:20|||||||||10
1648670430000|2022-03-30 20:00:30|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|44
1648670440000|2022-03-30 20:00:40|||||||||1
1648670460000|2022-03-30 20:01:00|10592|10590|10592.2|10590.2|10592.6|10590.6|10592|10590|346
1648670470000|2022-03-30 20:01:10|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|32
1648670490000|2022-03-30 20:01:30|||||||||9
1648670500000|2022-03-30 20:01:40|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|32
1648670510000|2022-03-30 20:01:50|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|77
1648670530000|2022-03-30 20:02:10|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|54
1648670540000|2022-03-30 20:02:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1648670550000|2022-03-30 20:02:30|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|128
1648670560000|2022-03-30 20:02:40|10593|10591|10593|10591|10593.4|10591.4|10593|10591|336
1648670570000|2022-03-30 20:02:50|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593|10591|97
1648670580000|2022-03-30 20:03:00|10593|10591|10593|10591|10593.4|10591.4|10593|10591|171
1648670590000|2022-03-30 20:03:10|||||||||24
1648670610000|2022-03-30 20:03:30|||||||||5
1648670620000|2022-03-30 20:03:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593|10591|76
1648670630000|2022-03-30 20:03:50|10593|10591|10593|10591|10593|10591|10593|10591|14
1648670640000|2022-03-30 20:04:00|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|243
1648670650000|2022-03-30 20:04:10|||||||||24
1648670660000|2022-03-30 20:04:20|||||||||17
1648670670000|2022-03-30 20:04:30|||||||||2
1648670680000|2022-03-30 20:04:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|75
1648670690000|2022-03-30 20:04:50|||||||||5
1648670700000|2022-03-30 20:05:00|10593|10591|10593|10591|10593|10591|10592.6|10590.6|242
1648670710000|2022-03-30 20:05:10|||||||||25
1648670730000|2022-03-30 20:05:30|10592.8|10590.8|10592.6|10590.6|10593|10591|10592.6|10590.6|0
1648670740000|2022-03-30 20:05:40|||||||||33
1648670770000|2022-03-30 20:06:10|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|512
1648670780000|2022-03-30 20:06:20|||||||||30
1648670790000|2022-03-30 20:06:30|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|25
1648670800000|2022-03-30 20:06:40|||||||||27
1648670810000|2022-03-30 20:06:50|||||||||5
1648670820000|2022-03-30 20:07:00|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|19
1648670830000|2022-03-30 20:07:10|10593|10591|10593|10591|10593|10591|10593|10591|111
1648670840000|2022-03-30 20:07:20|||||||||61
1648670850000|2022-03-30 20:07:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|8
1648670860000|2022-03-30 20:07:40|||||||||48
1648670870000|2022-03-30 20:07:50|||||||||17
1648670890000|2022-03-30 20:08:10|||||||||7
1648670910000|2022-03-30 20:08:30|||||||||57
1648670930000|2022-03-30 20:08:50|10592.2|10590.2|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|41
1648670940000|2022-03-30 20:09:00|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|103
1648670950000|2022-03-30 20:09:10|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|0
1648670980000|2022-03-30 20:09:40|||||||||2
1648670990000|2022-03-30 20:09:50|||||||||10
1648671000000|2022-03-30 20:10:00|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|6
1648671010000|2022-03-30 20:10:10|||||||||1
1648671060000|2022-03-30 20:11:00|||||||||2
1648671070000|2022-03-30 20:11:10|||||||||1
1648671080000|2022-03-30 20:11:20|||||||||1
1648671090000|2022-03-30 20:11:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|101
1648671100000|2022-03-30 20:11:40|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|48
1648671110000|2022-03-30 20:11:50|||||||||97
1648671120000|2022-03-30 20:12:00|||||||||4
1648671140000|2022-03-30 20:12:20|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|71
1648671150000|2022-03-30 20:12:30|||||||||1
1648671160000|2022-03-30 20:12:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|5
1648671170000|2022-03-30 20:12:50|||||||||1
1648671180000|2022-03-30 20:13:00|||||||||1
1648671190000|2022-03-30 20:13:10|||||||||1
1648671210000|2022-03-30 20:13:30|||||||||1
1648671230000|2022-03-30 20:13:50|||||||||1
1648671240000|2022-03-30 20:14:00|||||||||1
1648671260000|2022-03-30 20:14:20|||||||||1
1648671270000|2022-03-30 20:14:30|||||||||1
1648671280000|2022-03-30 20:14:40|||||||||1
1648671290000|2022-03-30 20:14:50|||||||||2
1648671300000|2022-03-30 20:15:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|26
1648671310000|2022-03-30 20:15:10|10593|10591|10593|10591|10593|10591|10593|10591|58
1648671340000|2022-03-30 20:15:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|9
1648671360000|2022-03-30 20:16:00|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|0
1648671370000|2022-03-30 20:16:10|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|15
1648671380000|2022-03-30 20:16:20|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|25
1648671390000|2022-03-30 20:16:30|||||||||1
1648671420000|2022-03-30 20:17:00|||||||||8
1648671430000|2022-03-30 20:17:10|||||||||7
1648671450000|2022-03-30 20:17:30|10593.4|10591.4|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|163
1648671460000|2022-03-30 20:17:40|||||||||78
1648671470000|2022-03-30 20:17:50|10593.6|10591.6|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|30
1648671480000|2022-03-30 20:18:00|10593.4|10591.4|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|13
1648671490000|2022-03-30 20:18:10|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1648671500000|2022-03-30 20:18:20|||||||||3
1648671510000|2022-03-30 20:18:30|||||||||20
1648671540000|2022-03-30 20:19:00|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|128
1648671560000|2022-03-30 20:19:20|10593.6|10591.6|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|32
1648671570000|2022-03-30 20:19:30|||||||||6
1648671580000|2022-03-30 20:19:40|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|14
1648671590000|2022-03-30 20:19:50|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|38
1648671600000|2022-03-30 20:20:00|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|5
1648671650000|2022-03-30 20:20:50|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|171
1648671660000|2022-03-30 20:21:00|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|14
1648671670000|2022-03-30 20:21:10|||||||||14
1648671710000|2022-03-30 20:21:50|||||||||5
1648671720000|2022-03-30 20:22:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|503
1648671740000|2022-03-30 20:22:20|||||||||5
1648671760000|2022-03-30 20:22:40|||||||||4
1648671770000|2022-03-30 20:22:50|||||||||89
1648671810000|2022-03-30 20:23:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|9
1648671820000|2022-03-30 20:23:40|10594.2|10592.2|10594|10592|10594.2|10592.2|10594|10592|45
1648671830000|2022-03-30 20:23:50|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|55
1648671840000|2022-03-30 20:24:00|||||||||8
1648671850000|2022-03-30 20:24:10|||||||||1
1648671860000|2022-03-30 20:24:20|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|135
1648671870000|2022-03-30 20:24:30|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|17
1648671880000|2022-03-30 20:24:40|10594|10592|10594|10592|10594|10592|10594|10592|6
1648671890000|2022-03-30 20:24:50|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|7
1648671900000|2022-03-30 20:25:00|10594|10592|10594|10592|10594|10592|10594|10592|25
1648671910000|2022-03-30 20:25:10|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|0
1648671920000|2022-03-30 20:25:20|||||||||28
1648671940000|2022-03-30 20:25:40|||||||||109
1648671990000|2022-03-30 20:26:30|||||||||16
1648672000000|2022-03-30 20:26:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|26
1648672020000|2022-03-30 20:27:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|14
1648672030000|2022-03-30 20:27:10|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|72
1648672060000|2022-03-30 20:27:40|||||||||22
1648672080000|2022-03-30 20:28:00|||||||||17
1648672100000|2022-03-30 20:28:20|||||||||41
1648672110000|2022-03-30 20:28:30|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|48
1648672120000|2022-03-30 20:28:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|6
1648672180000|2022-03-30 20:29:40|||||||||30
1648672190000|2022-03-30 20:29:50|10593|10591|10593|10591|10593|10591|10593|10591|54
1648672200000|2022-03-30 20:30:00|||||||||89
1648672210000|2022-03-30 20:30:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|77
1648672220000|2022-03-30 20:30:20|||||||||17
1648672230000|2022-03-30 20:30:30|||||||||48
1648672240000|2022-03-30 20:30:40|||||||||75
1648672260000|2022-03-30 20:31:00|10593|10591|10593|10591|10593|10591|10593|10591|110
1648672270000|2022-03-30 20:31:10|||||||||3
1648672290000|2022-03-30 20:31:30|||||||||1
1648672300000|2022-03-30 20:31:40|||||||||7
1648672310000|2022-03-30 20:31:50|||||||||8
1648672320000|2022-03-30 20:32:00|||||||||53
1648672330000|2022-03-30 20:32:10|||||||||87
1648672340000|2022-03-30 20:32:20|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.6|10590.6|62
1648672350000|2022-03-30 20:32:30|10593|10591|10593|10591|10593|10591|10593|10591|88
1648672360000|2022-03-30 20:32:40|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|23
1648672370000|2022-03-30 20:32:50|10592.8|10590.8|10593|10591|10593|10591|10592.6|10590.6|40
1648672430000|2022-03-30 20:33:50|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|30
1648672440000|2022-03-30 20:34:00|||||||||7
1648672480000|2022-03-30 20:34:40|||||||||1
1648672500000|2022-03-30 20:35:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|21
1648672510000|2022-03-30 20:35:10|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|21
1648672520000|2022-03-30 20:35:20|10593|10591|10593|10591|10593|10591|10592.8|10590.8|17
1648672530000|2022-03-30 20:35:30|||||||||26
1648672560000|2022-03-30 20:36:00|||||||||32
1648672570000|2022-03-30 20:36:10|||||||||1
1648672610000|2022-03-30 20:36:50|||||||||50
1648672660000|2022-03-30 20:37:40|||||||||80
1648672680000|2022-03-30 20:38:00|||||||||3
1648672690000|2022-03-30 20:38:10|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|129
1648672700000|2022-03-30 20:38:20|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|0
1648672720000|2022-03-30 20:38:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|18
1648672760000|2022-03-30 20:39:20|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|56
1648672780000|2022-03-30 20:39:40|||||||||11
1648672790000|2022-03-30 20:39:50|||||||||10
1648672820000|2022-03-30 20:40:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|62
1648672830000|2022-03-30 20:40:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|15
1648672840000|2022-03-30 20:40:40|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|0
1648672850000|2022-03-30 20:40:50|10592.2|10590.2|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|1
1648672880000|2022-03-30 20:41:20|||||||||13
1648672890000|2022-03-30 20:41:30|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|9
1648672920000|2022-03-30 20:42:00|||||||||2
1648672930000|2022-03-30 20:42:10|||||||||2
1648672950000|2022-03-30 20:42:30|||||||||6
1648672960000|2022-03-30 20:42:40|||||||||23
1648672970000|2022-03-30 20:42:50|||||||||5
1648673020000|2022-03-30 20:43:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|133
1648673030000|2022-03-30 20:43:50|||||||||63
1648673040000|2022-03-30 20:44:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|27
1648673050000|2022-03-30 20:44:10|||||||||140
1648673060000|2022-03-30 20:44:20|||||||||4
1648673090000|2022-03-30 20:44:50|||||||||90
1648673130000|2022-03-30 20:45:30|||||||||248
1648673140000|2022-03-30 20:45:40|||||||||247
1648673170000|2022-03-30 20:46:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|28
1648673180000|2022-03-30 20:46:20|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|21
1648673190000|2022-03-30 20:46:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|15
1648673200000|2022-03-30 20:46:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|40
1648673210000|2022-03-30 20:46:50|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|0
1648673290000|2022-03-30 20:48:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|33
1648673310000|2022-03-30 20:48:30|||||||||4
1648673340000|2022-03-30 20:49:00|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|41
1648673350000|2022-03-30 20:49:10|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|85
1648673360000|2022-03-30 20:49:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|38
1648673370000|2022-03-30 20:49:30|||||||||10
1648673380000|2022-03-30 20:49:40|||||||||13
1648673410000|2022-03-30 20:50:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|150
1648673430000|2022-03-30 20:50:30|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|384
1648673440000|2022-03-30 20:50:40|||||||||5
1648673450000|2022-03-30 20:50:50|||||||||51
1648673460000|2022-03-30 20:51:00|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|43
1648673470000|2022-03-30 20:51:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1648673550000|2022-03-30 20:52:30|10592|10590|10592|10590|10592.2|10590.2|10591.8|10589.8|108
1648673560000|2022-03-30 20:52:40|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|0
1648673570000|2022-03-30 20:52:50|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|93
1648673590000|2022-03-30 20:53:10|||||||||22
1648673600000|2022-03-30 20:53:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|198
1648673610000|2022-03-30 20:53:30|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|56
1648673620000|2022-03-30 20:53:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|0
1648673650000|2022-03-30 20:54:10|||||||||59
1648673660000|2022-03-30 20:54:20|||||||||3
1648673680000|2022-03-30 20:54:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.6|10590.6|30
1648673690000|2022-03-30 20:54:50|10593|10591|10593|10591|10593|10591|10592.8|10590.8|33
1648673700000|2022-03-30 20:55:00|10592.6|10590.6|10592.8|10590.8|10592.8|10590.8|10592.6|10590.6|63
1648673710000|2022-03-30 20:55:10|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|12
1648673720000|2022-03-30 20:55:20|10592.6|10590.6|10593.4|10591.4|10593.4|10591.4|10592.6|10590.6|266
1648673730000|2022-03-30 20:55:30|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|57
1648673740000|2022-03-30 20:55:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|17
1648673750000|2022-03-30 20:55:50|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|249
1648673760000|2022-03-30 20:56:00|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|52
1648673780000|2022-03-30 20:56:20|||||||||26
1648673800000|2022-03-30 20:56:40|||||||||1
1648673810000|2022-03-30 20:56:50|||||||||64
1648673820000|2022-03-30 20:57:00|||||||||7
1648673830000|2022-03-30 20:57:10|||||||||3
1648673840000|2022-03-30 20:57:20|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|115
1648673850000|2022-03-30 20:57:30|||||||||19
1648673860000|2022-03-30 20:57:40|10593|10591|10593|10591|10593.2|10591.2|10593|10591|176
1648673930000|2022-03-30 20:58:50|||||||||17
1648673940000|2022-03-30 20:59:00|||||||||21
1648673960000|2022-03-30 20:59:20|||||||||4
1648673970000|2022-03-30 20:59:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|45
1648673990000|2022-03-30 20:59:50|||||||||241
1648764000000|2022-03-31 22:00:00|10587.1|10585.1|10585.2|10583.2|10587.1|10585.1|10584|10582|123
1648764010000|2022-03-31 22:00:10|10584.8|10582.8|10583.4|10581.4|10585.6|10583.6|10583.4|10581.4|164
1648764020000|2022-03-31 22:00:20|10583.6|10581.6|10584.2|10582.2|10584.2|10582.2|10583.6|10581.6|55
1648764030000|2022-03-31 22:00:30|10584|10582|10584|10582|10584.2|10582.2|10584|10582|181
1648764040000|2022-03-31 22:00:40|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|20
1648764050000|2022-03-31 22:00:50|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|5
1648764060000|2022-03-31 22:01:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|3
1648764070000|2022-03-31 22:01:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|6
1648764080000|2022-03-31 22:01:20|||||||||1
1648764130000|2022-03-31 22:02:10|10584.8|10582.8|10584.2|10582.2|10584.8|10582.8|10584.2|10582.2|602
1648764140000|2022-03-31 22:02:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1648764150000|2022-03-31 22:02:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|0
1648764160000|2022-03-31 22:02:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|5
1648764170000|2022-03-31 22:02:50|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|57
1648764180000|2022-03-31 22:03:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|0
1648764200000|2022-03-31 22:03:20|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|13
1648764210000|2022-03-31 22:03:30|10584|10582|10584|10582|10584|10582|10584|10582|1
1648764240000|2022-03-31 22:04:00|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|57
1648764260000|2022-03-31 22:04:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1648764280000|2022-03-31 22:04:40|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|32
1648764290000|2022-03-31 22:04:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|2
1648764320000|2022-03-31 22:05:20|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|201
1648764330000|2022-03-31 22:05:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|2
1648764340000|2022-03-31 22:05:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|10
1648764350000|2022-03-31 22:05:50|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|55
1648764360000|2022-03-31 22:06:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648764390000|2022-03-31 22:06:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|10
1648764400000|2022-03-31 22:06:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|3
1648764410000|2022-03-31 22:06:50|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1648764420000|2022-03-31 22:07:00|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1648764430000|2022-03-31 22:07:10|10584|10582|10583.8|10581.8|10584|10582|10583.8|10581.8|14
1648764440000|2022-03-31 22:07:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1648764450000|2022-03-31 22:07:30|||||||||21
1648764470000|2022-03-31 22:07:50|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|2
1648764480000|2022-03-31 22:08:00|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|17
1648764490000|2022-03-31 22:08:10|10584|10582|10583.2|10581.2|10584|10582|10583.2|10581.2|292
1648764510000|2022-03-31 22:08:30|10582.8|10580.8|10582.3|10580.3|10582.8|10580.8|10582.1|10580.1|133
1648764520000|2022-03-31 22:08:40|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.3|10580.3|11
1648764540000|2022-03-31 22:09:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|50
1648764550000|2022-03-31 22:09:10|10582.3|10580.3|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|4
1648764560000|2022-03-31 22:09:20|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|1
1648764570000|2022-03-31 22:09:30|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|0
1648764580000|2022-03-31 22:09:40|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|12
1648764610000|2022-03-31 22:10:10|10582.8|10580.8|10583|10581|10583|10581|10582.6|10580.6|9
1648764620000|2022-03-31 22:10:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|5
1648764660000|2022-03-31 22:11:00|10583|10581|10583.4|10581.4|10583.4|10581.4|10583|10581|102
1648764670000|2022-03-31 22:11:10|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|25
1648764680000|2022-03-31 22:11:20|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|4
1648764710000|2022-03-31 22:11:50|10583|10581|10583.2|10581.2|10583.4|10581.4|10583|10581|52
1648764720000|2022-03-31 22:12:00|10583|10581|10583|10581|10583|10581|10583|10581|0
1648764730000|2022-03-31 22:12:10|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|16
1648764740000|2022-03-31 22:12:20|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|0
1648764800000|2022-03-31 22:13:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|10
1648764810000|2022-03-31 22:13:30|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|8
1648764820000|2022-03-31 22:13:40|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|0
1648764830000|2022-03-31 22:13:50|||||||||1
1648764840000|2022-03-31 22:14:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|23
1648764850000|2022-03-31 22:14:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|18
1648764870000|2022-03-31 22:14:30|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|0
1648764890000|2022-03-31 22:14:50|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|13
1648764900000|2022-03-31 22:15:00|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|0
1648764920000|2022-03-31 22:15:20|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|11
1648764930000|2022-03-31 22:15:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1648764950000|2022-03-31 22:15:50|||||||||10
1648764960000|2022-03-31 22:16:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|25
1648764980000|2022-03-31 22:16:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1648765010000|2022-03-31 22:16:50|10583.6|10581.6|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|0
1648765030000|2022-03-31 22:17:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|15
1648765040000|2022-03-31 22:17:20|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|4
1648765050000|2022-03-31 22:17:30|10582.6|10580.6|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|12
1648765060000|2022-03-31 22:17:40|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|46
1648765070000|2022-03-31 22:17:50|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|2
1648765080000|2022-03-31 22:18:00|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|2
1648765090000|2022-03-31 22:18:10|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|6
1648765100000|2022-03-31 22:18:20|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|5
1648765110000|2022-03-31 22:18:30|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|3
1648765160000|2022-03-31 22:19:20|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|1
1648765170000|2022-03-31 22:19:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648765180000|2022-03-31 22:19:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648765200000|2022-03-31 22:20:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648765210000|2022-03-31 22:20:10|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|0
1648765230000|2022-03-31 22:20:30|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|0
1648765250000|2022-03-31 22:20:50|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|0
1648765260000|2022-03-31 22:21:00|||||||||2
1648765290000|2022-03-31 22:21:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|10
1648765330000|2022-03-31 22:22:10|||||||||17
1648765370000|2022-03-31 22:22:50|||||||||6
1648765380000|2022-03-31 22:23:00|10583|10581|10583|10581|10583|10581|10583|10581|30
1648765390000|2022-03-31 22:23:10|10583.2|10581.2|10583|10581|10583.2|10581.2|10582.8|10580.8|7
1648765400000|2022-03-31 22:23:20|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|0
1648765420000|2022-03-31 22:23:40|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|1
1648765430000|2022-03-31 22:23:50|||||||||1
1648765450000|2022-03-31 22:24:10|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|24
1648765480000|2022-03-31 22:24:40|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|10
1648765490000|2022-03-31 22:24:50|10583|10581|10583|10581|10583|10581|10583|10581|0
1648765500000|2022-03-31 22:25:00|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|16
1648765510000|2022-03-31 22:25:10|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|0
1648765520000|2022-03-31 22:25:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|2
1648765540000|2022-03-31 22:25:40|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|18
1648765550000|2022-03-31 22:25:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648765560000|2022-03-31 22:26:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|13
1648765570000|2022-03-31 22:26:10|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|1
1648765580000|2022-03-31 22:26:20|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|2
1648765610000|2022-03-31 22:26:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10
1648765620000|2022-03-31 22:27:00|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.5|10579.5|29
1648765630000|2022-03-31 22:27:10|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|64
1648765640000|2022-03-31 22:27:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|5
1648765650000|2022-03-31 22:27:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|2
1648765660000|2022-03-31 22:27:40|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|5
1648765690000|2022-03-31 22:28:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|47
1648765700000|2022-03-31 22:28:20|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|12
1648765710000|2022-03-31 22:28:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|54
1648765720000|2022-03-31 22:28:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|27
1648765760000|2022-03-31 22:29:20|||||||||1
1648765770000|2022-03-31 22:29:30|||||||||1
1648765800000|2022-03-31 22:30:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|22
1648765830000|2022-03-31 22:30:30|||||||||1
1648765850000|2022-03-31 22:30:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|15
1648765860000|2022-03-31 22:31:00|||||||||3
1648765870000|2022-03-31 22:31:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10
1648765910000|2022-03-31 22:31:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|22
1648765930000|2022-03-31 22:32:10|||||||||1
1648765940000|2022-03-31 22:32:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|6
1648765950000|2022-03-31 22:32:30|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|133
1648765960000|2022-03-31 22:32:40|||||||||1
1648765980000|2022-03-31 22:33:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|22
1648766000000|2022-03-31 22:33:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|4
1648766010000|2022-03-31 22:33:30|||||||||2
1648766020000|2022-03-31 22:33:40|10582.6|10580.6|10582.8|10580.8|10583|10581|10582.6|10580.6|64
1648766050000|2022-03-31 22:34:10|10583|10581|10583|10581|10583|10581|10583|10581|13
1648766060000|2022-03-31 22:34:20|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|12
1648766070000|2022-03-31 22:34:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|2
1648766080000|2022-03-31 22:34:40|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|18
1648766090000|2022-03-31 22:34:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|34
1648766120000|2022-03-31 22:35:20|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|1
1648766140000|2022-03-31 22:35:40|10584|10582|10584|10582|10584|10582|10584|10582|15
1648766170000|2022-03-31 22:36:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|7
1648766200000|2022-03-31 22:36:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|35
1648766210000|2022-03-31 22:36:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|3
1648766270000|2022-03-31 22:37:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|1
1648766400000|2022-03-31 22:40:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|77
1648766410000|2022-03-31 22:40:10|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|5
1648766420000|2022-03-31 22:40:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648766430000|2022-03-31 22:40:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|66
1648766450000|2022-03-31 22:40:50|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|0
1648766460000|2022-03-31 22:41:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|5
1648766470000|2022-03-31 22:41:10|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|1
1648766480000|2022-03-31 22:41:20|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|6
1648766490000|2022-03-31 22:41:30|10584.4|10582.4|10584.6|10582.6|10584.6|10582.6|10584.4|10582.4|2
1648766500000|2022-03-31 22:41:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1648766520000|2022-03-31 22:42:00|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|4
1648766540000|2022-03-31 22:42:20|10584.4|10582.4|10584.6|10582.6|10584.8|10582.8|10584.4|10582.4|3
1648766550000|2022-03-31 22:42:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1648766560000|2022-03-31 22:42:40|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|2
1648766580000|2022-03-31 22:43:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648766610000|2022-03-31 22:43:30|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|59
1648766710000|2022-03-31 22:45:10|||||||||2
1648766720000|2022-03-31 22:45:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|0
1648766730000|2022-03-31 22:45:30|10585|10583|10585|10583|10585|10583|10585|10583|24
1648766740000|2022-03-31 22:45:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648766800000|2022-03-31 22:46:40|10585|10583|10585|10583|10585|10583|10585|10583|0
1648766810000|2022-03-31 22:46:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648766820000|2022-03-31 22:47:00|10585|10583|10585|10583|10585|10583|10585|10583|5
1648766840000|2022-03-31 22:47:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648766860000|2022-03-31 22:47:40|10585|10583|10585|10583|10585|10583|10584.8|10582.8|3
1648766900000|2022-03-31 22:48:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648766960000|2022-03-31 22:49:20|10586|10584|10586|10584|10586|10584|10586|10584|24
1648766970000|2022-03-31 22:49:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|23
1648766990000|2022-03-31 22:49:50|||||||||98
1648767000000|2022-03-31 22:50:00|||||||||1
1648767010000|2022-03-31 22:50:10|||||||||1
1648767030000|2022-03-31 22:50:30|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10
1648767070000|2022-03-31 22:51:10|10586|10584|10586|10584|10586|10584|10586|10584|4
1648767080000|2022-03-31 22:51:20|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|9
1648767090000|2022-03-31 22:51:30|||||||||1
1648767100000|2022-03-31 22:51:40|||||||||1
1648767110000|2022-03-31 22:51:50|10586|10584|10586|10584|10586|10584|10586|10584|16
1648767140000|2022-03-31 22:52:20|||||||||1
1648767170000|2022-03-31 22:52:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|22
1648767220000|2022-03-31 22:53:40|||||||||35
1648767230000|2022-03-31 22:53:50|||||||||26
1648767240000|2022-03-31 22:54:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|58
1648767260000|2022-03-31 22:54:20|10586|10584|10586|10584|10586|10584|10586|10584|12
1648767340000|2022-03-31 22:55:40|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.6|10583.6|36
1648767350000|2022-03-31 22:55:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648767400000|2022-03-31 22:56:40|||||||||1
1648767440000|2022-03-31 22:57:20|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.8|10583.8|21
1648767460000|2022-03-31 22:57:40|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|1
1648767480000|2022-03-31 22:58:00|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|44
1648767500000|2022-03-31 22:58:20|||||||||1
1648767510000|2022-03-31 22:58:30|10585|10583|10585|10583|10585|10583|10585|10583|34
1648767520000|2022-03-31 22:58:40|10585.2|10583.2|10585|10583|10585.2|10583.2|10585|10583|0
1648767550000|2022-03-31 22:59:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648767580000|2022-03-31 22:59:40|||||||||1
1648767590000|2022-03-31 22:59:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|5
1648767600000|2022-03-31 23:00:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|12
1648767630000|2022-03-31 23:00:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|12
1648767650000|2022-03-31 23:00:50|10585|10583|10585|10583|10585|10583|10585|10583|3
1648767660000|2022-03-31 23:01:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648767720000|2022-03-31 23:02:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|1
1648767800000|2022-03-31 23:03:20|||||||||27
1648767830000|2022-03-31 23:03:50|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|2
1648767840000|2022-03-31 23:04:00|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|18
1648767850000|2022-03-31 23:04:10|10585.4|10583.4|10585.6|10583.6|10585.6|10583.6|10585.4|10583.4|33
1648767860000|2022-03-31 23:04:20|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|26
1648767870000|2022-03-31 23:04:30|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|2
1648767960000|2022-03-31 23:06:00|10584.8|10582.8|10585|10583|10585|10583|10584.8|10582.8|64
1648767970000|2022-03-31 23:06:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648768070000|2022-03-31 23:07:50|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|13
1648768100000|2022-03-31 23:08:20|10585|10583|10585|10583|10585.2|10583.2|10584.8|10582.8|40
1648768120000|2022-03-31 23:08:40|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|1
1648768130000|2022-03-31 23:08:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|38
1648768240000|2022-03-31 23:10:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|22
1648768260000|2022-03-31 23:11:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648768270000|2022-03-31 23:11:10|||||||||2
1648768330000|2022-03-31 23:12:10|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|35
1648768370000|2022-03-31 23:12:50|10586|10584|10586|10584|10586|10584|10586|10584|9
1648768380000|2022-03-31 23:13:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|0
1648768390000|2022-03-31 23:13:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|0
1648768400000|2022-03-31 23:13:20|10586|10584|10586|10584|10586|10584|10586|10584|6
1648768420000|2022-03-31 23:13:40|||||||||10
1648768580000|2022-03-31 23:16:20|||||||||1
1648768590000|2022-03-31 23:16:30|||||||||16
1648768620000|2022-03-31 23:17:00|||||||||2
1648768660000|2022-03-31 23:17:40|||||||||2
1648768700000|2022-03-31 23:18:20|||||||||2
1648768710000|2022-03-31 23:18:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|27
1648768800000|2022-03-31 23:20:00|||||||||6
1648768850000|2022-03-31 23:20:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|50
1648768920000|2022-03-31 23:22:00|||||||||48
1648768960000|2022-03-31 23:22:40|||||||||1
1648768990000|2022-03-31 23:23:10|||||||||3
1648769040000|2022-03-31 23:24:00|||||||||4
1648769100000|2022-03-31 23:25:00|||||||||1
1648769130000|2022-03-31 23:25:30|||||||||3
1648769150000|2022-03-31 23:25:50|||||||||1
1648769180000|2022-03-31 23:26:20|||||||||2
1648769220000|2022-03-31 23:27:00|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|51
1648769270000|2022-03-31 23:27:50|||||||||3
1648769290000|2022-03-31 23:28:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|21
1648769300000|2022-03-31 23:28:20|10585.6|10583.6|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|0
1648769310000|2022-03-31 23:28:30|10585.6|10583.6|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|1
1648769340000|2022-03-31 23:29:00|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|2
1648769350000|2022-03-31 23:29:10|10586|10584|10586|10584|10586|10584|10586|10584|15
1648769400000|2022-03-31 23:30:00|||||||||1
1648769410000|2022-03-31 23:30:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|17
1648769420000|2022-03-31 23:30:20|10586|10584|10586|10584|10586|10584|10586|10584|0
1648769470000|2022-03-31 23:31:10|||||||||1
1648769610000|2022-03-31 23:33:30|||||||||2
1648769620000|2022-03-31 23:33:40|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|13
1648769630000|2022-03-31 23:33:50|10586|10584|10586|10584|10586|10584|10586|10584|0
1648769680000|2022-03-31 23:34:40|||||||||2
1648769690000|2022-03-31 23:34:50|||||||||1
1648769770000|2022-03-31 23:36:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|4
1648769800000|2022-03-31 23:36:40|10586|10584|10586|10584|10586|10584|10586|10584|5
1648769870000|2022-03-31 23:37:50|||||||||1
1648769940000|2022-03-31 23:39:00|||||||||3
1648769950000|2022-03-31 23:39:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|23
1648769990000|2022-03-31 23:39:50|||||||||2
1648770030000|2022-03-31 23:40:30|||||||||2
1648770060000|2022-03-31 23:41:00|||||||||5
1648770080000|2022-03-31 23:41:20|||||||||2
1648770120000|2022-03-31 23:42:00|||||||||5
1648770160000|2022-03-31 23:42:40|||||||||2
1648770180000|2022-03-31 23:43:00|||||||||10
1648770220000|2022-03-31 23:43:40|10586|10584|10586|10584|10586|10584|10586|10584|5
1648770230000|2022-03-31 23:43:50|||||||||3
1648770270000|2022-03-31 23:44:30|||||||||7
1648770290000|2022-03-31 23:44:50|||||||||4
1648770330000|2022-03-31 23:45:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|5
1648770360000|2022-03-31 23:46:00|||||||||3
1648770370000|2022-03-31 23:46:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|25
1648770400000|2022-03-31 23:46:40|||||||||1
1648770440000|2022-03-31 23:47:20|||||||||1
1648770480000|2022-03-31 23:48:00|||||||||3
1648770510000|2022-03-31 23:48:30|||||||||1
1648770540000|2022-03-31 23:49:00|||||||||4
1648770550000|2022-03-31 23:49:10|||||||||3
1648770580000|2022-03-31 23:49:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|5
1648770590000|2022-03-31 23:49:50|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|37
1648770660000|2022-03-31 23:51:00|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.7|10584.7|37
1648770670000|2022-03-31 23:51:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|14
1648770700000|2022-03-31 23:51:40|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|3
1648770710000|2022-03-31 23:51:50|10586.7|10584.7|10586.9|10584.9|10586.9|10584.9|10586.7|10584.7|2
1648770720000|2022-03-31 23:52:00|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|8
1648770730000|2022-03-31 23:52:10|||||||||1
1648770760000|2022-03-31 23:52:40|||||||||1
1648770780000|2022-03-31 23:53:00|||||||||1
1648770800000|2022-03-31 23:53:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.3|10585.3|12
1648770810000|2022-03-31 23:53:30|||||||||7
1648770830000|2022-03-31 23:53:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|12
1648770900000|2022-03-31 23:55:00|||||||||3
1648770910000|2022-03-31 23:55:10|||||||||1
1648770950000|2022-03-31 23:55:50|||||||||3
1648770990000|2022-03-31 23:56:30|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|30
1648771010000|2022-03-31 23:56:50|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|36
1648771020000|2022-03-31 23:57:00|||||||||1
1648771060000|2022-03-31 23:57:40|||||||||2
1648771080000|2022-03-31 23:58:00|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|59
1648771090000|2022-03-31 23:58:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|3
1648771100000|2022-03-31 23:58:20|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|14
1648771110000|2022-03-31 23:58:30|||||||||1
1648771190000|2022-03-31 23:59:50|||||||||4
1648771200000|2022-04-01 00:00:00|||||||||2
1648771220000|2022-04-01 00:00:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|26
1648771260000|2022-04-01 00:01:00|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|33
1648771280000|2022-04-01 00:01:20|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|15
1648771300000|2022-04-01 00:01:40|||||||||41
1648771310000|2022-04-01 00:01:50|10586.4|10584.4|10586|10584|10586.4|10584.4|10586|10584|38
1648771320000|2022-04-01 00:02:00|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|30
1648771340000|2022-04-01 00:02:20|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|130
1648771350000|2022-04-01 00:02:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|1
1648771360000|2022-04-01 00:02:40|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|5
1648771400000|2022-04-01 00:03:20|||||||||5
1648771430000|2022-04-01 00:03:50|10584.8|10582.8|10585|10583|10585|10583|10584.8|10582.8|33
1648771450000|2022-04-01 00:04:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1648771460000|2022-04-01 00:04:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|2
1648771470000|2022-04-01 00:04:30|||||||||89
1648771480000|2022-04-01 00:04:40|||||||||18
1648771500000|2022-04-01 00:05:00|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|26
1648771510000|2022-04-01 00:05:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|24
1648771520000|2022-04-01 00:05:20|10584|10582|10584|10582|10584|10582|10584|10582|23
1648771530000|2022-04-01 00:05:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|17
1648771560000|2022-04-01 00:06:00|||||||||10
1648771600000|2022-04-01 00:06:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|78
1648771640000|2022-04-01 00:07:20|||||||||10
1648771790000|2022-04-01 00:09:50|||||||||5
1648771820000|2022-04-01 00:10:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|14
1648771830000|2022-04-01 00:10:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|15
1648771850000|2022-04-01 00:10:50|||||||||2
1648771890000|2022-04-01 00:11:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|15
1648771930000|2022-04-01 00:12:10|10584|10582|10584|10582|10584|10582|10584|10582|29
1648771970000|2022-04-01 00:12:50|||||||||43
1648771980000|2022-04-01 00:13:00|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|52
1648771990000|2022-04-01 00:13:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|29
1648772000000|2022-04-01 00:13:20|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|14
1648772010000|2022-04-01 00:13:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1648772020000|2022-04-01 00:13:40|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|20
1648772030000|2022-04-01 00:13:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|0
1648772070000|2022-04-01 00:14:30|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|22
1648772080000|2022-04-01 00:14:40|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|0
1648772090000|2022-04-01 00:14:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1648772100000|2022-04-01 00:15:00|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|33
1648772110000|2022-04-01 00:15:10|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|80
1648772130000|2022-04-01 00:15:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|34
1648772150000|2022-04-01 00:15:50|10585|10583|10585|10583|10585|10583|10585|10583|21
1648772160000|2022-04-01 00:16:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|1
1648772190000|2022-04-01 00:16:30|10585|10583|10585|10583|10585|10583|10585|10583|1
1648772200000|2022-04-01 00:16:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|0
1648772220000|2022-04-01 00:17:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|50
1648772230000|2022-04-01 00:17:10|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|68
1648772240000|2022-04-01 00:17:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|15
1648772250000|2022-04-01 00:17:30|10584|10582|10584|10582|10584|10582|10584|10582|5
1648772260000|2022-04-01 00:17:40|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|32
1648772270000|2022-04-01 00:17:50|||||||||10
1648772280000|2022-04-01 00:18:00|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|5
1648772290000|2022-04-01 00:18:10|10584|10582|10584|10582|10584|10582|10584|10582|25
1648772310000|2022-04-01 00:18:30|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|41
1648772320000|2022-04-01 00:18:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|20
1648772340000|2022-04-01 00:19:00|||||||||16
1648772350000|2022-04-01 00:19:10|10583|10581|10583|10581|10583|10581|10582.8|10580.8|8
1648772360000|2022-04-01 00:19:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648772370000|2022-04-01 00:19:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|65
1648772380000|2022-04-01 00:19:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|22
1648772400000|2022-04-01 00:20:00|10582.4|10580.4|10582.6|10580.6|10582.6|10580.6|10582.4|10580.4|106
1648772410000|2022-04-01 00:20:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648772420000|2022-04-01 00:20:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|2
1648772430000|2022-04-01 00:20:30|||||||||3
1648772440000|2022-04-01 00:20:40|||||||||6
1648772450000|2022-04-01 00:20:50|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10581.9|10579.9|117
1648772460000|2022-04-01 00:21:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|14
1648772470000|2022-04-01 00:21:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648772480000|2022-04-01 00:21:20|||||||||5
1648772490000|2022-04-01 00:21:30|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|105
1648772500000|2022-04-01 00:21:40|||||||||24
1648772510000|2022-04-01 00:21:50|||||||||38
1648772520000|2022-04-01 00:22:00|||||||||23
1648772570000|2022-04-01 00:22:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|85
1648772580000|2022-04-01 00:23:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|10
1648772590000|2022-04-01 00:23:10|||||||||11
1648772610000|2022-04-01 00:23:30|||||||||10
1648772620000|2022-04-01 00:23:40|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|29
1648772630000|2022-04-01 00:23:50|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|23
1648772640000|2022-04-01 00:24:00|||||||||3
1648772650000|2022-04-01 00:24:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1
1648772660000|2022-04-01 00:24:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|25
1648772670000|2022-04-01 00:24:30|||||||||50
1648772690000|2022-04-01 00:24:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|37
1648772700000|2022-04-01 00:25:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|12
1648772710000|2022-04-01 00:25:10|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|3
1648772720000|2022-04-01 00:25:20|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|5
1648772750000|2022-04-01 00:25:50|||||||||35
1648772760000|2022-04-01 00:26:00|||||||||3
1648772770000|2022-04-01 00:26:10|||||||||2
1648772820000|2022-04-01 00:27:00|||||||||12
1648772860000|2022-04-01 00:27:40|||||||||27
1648772940000|2022-04-01 00:29:00|||||||||2
1648772950000|2022-04-01 00:29:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|50
1648772960000|2022-04-01 00:29:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1648772980000|2022-04-01 00:29:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|111
1648772990000|2022-04-01 00:29:50|||||||||12
1648773000000|2022-04-01 00:30:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|254
1648773010000|2022-04-01 00:30:10|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10579.7|10577.7|114
1648773020000|2022-04-01 00:30:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|36
1648773030000|2022-04-01 00:30:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|71
1648773040000|2022-04-01 00:30:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|42
1648773050000|2022-04-01 00:30:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|21
1648773060000|2022-04-01 00:31:00|||||||||2
1648773080000|2022-04-01 00:31:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|74
1648773090000|2022-04-01 00:31:30|||||||||1
1648773100000|2022-04-01 00:31:40|||||||||1
1648773110000|2022-04-01 00:31:50|||||||||5
1648773130000|2022-04-01 00:32:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|29
1648773140000|2022-04-01 00:32:20|||||||||1
1648773150000|2022-04-01 00:32:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|5
1648773160000|2022-04-01 00:32:40|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|33
1648773170000|2022-04-01 00:32:50|||||||||10
1648773180000|2022-04-01 00:33:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|34
1648773200000|2022-04-01 00:33:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|3
1648773210000|2022-04-01 00:33:30|||||||||20
1648773230000|2022-04-01 00:33:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|16
1648773240000|2022-04-01 00:34:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|13
1648773250000|2022-04-01 00:34:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|217
1648773280000|2022-04-01 00:34:40|||||||||2
1648773290000|2022-04-01 00:34:50|||||||||78
1648773300000|2022-04-01 00:35:00|||||||||2
1648773310000|2022-04-01 00:35:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|56
1648773330000|2022-04-01 00:35:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|7
1648773370000|2022-04-01 00:36:10|||||||||19
1648773380000|2022-04-01 00:36:20|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|2
1648773390000|2022-04-01 00:36:30|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|11
1648773400000|2022-04-01 00:36:40|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|12
1648773410000|2022-04-01 00:36:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1648773420000|2022-04-01 00:37:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1648773470000|2022-04-01 00:37:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|79
1648773500000|2022-04-01 00:38:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|16
1648773520000|2022-04-01 00:38:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|6
1648773600000|2022-04-01 00:40:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|5
1648773670000|2022-04-01 00:41:10|||||||||52
1648773680000|2022-04-01 00:41:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|37
1648773690000|2022-04-01 00:41:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|25
1648773790000|2022-04-01 00:43:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|29
1648773800000|2022-04-01 00:43:20|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|30
1648773810000|2022-04-01 00:43:30|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|74
1648773820000|2022-04-01 00:43:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|6
1648773830000|2022-04-01 00:43:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|206
1648773840000|2022-04-01 00:44:00|||||||||45
1648773850000|2022-04-01 00:44:10|||||||||44
1648773860000|2022-04-01 00:44:20|||||||||8
1648773870000|2022-04-01 00:44:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|23
1648773880000|2022-04-01 00:44:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|1
1648773890000|2022-04-01 00:44:50|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|7
1648773910000|2022-04-01 00:45:10|||||||||17
1648773930000|2022-04-01 00:45:30|||||||||1
1648773990000|2022-04-01 00:46:30|||||||||10
1648774020000|2022-04-01 00:47:00|||||||||11
1648774030000|2022-04-01 00:47:10|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|11
1648774040000|2022-04-01 00:47:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648774060000|2022-04-01 00:47:40|||||||||5
1648774070000|2022-04-01 00:47:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|20
1648774080000|2022-04-01 00:48:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|51
1648774090000|2022-04-01 00:48:10|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|1
1648774100000|2022-04-01 00:48:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|5
1648774110000|2022-04-01 00:48:30|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|1
1648774120000|2022-04-01 00:48:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648774140000|2022-04-01 00:49:00|||||||||32
1648774210000|2022-04-01 00:50:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|47
1648774260000|2022-04-01 00:51:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|37
1648774270000|2022-04-01 00:51:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|3
1648774280000|2022-04-01 00:51:20|||||||||25
1648774290000|2022-04-01 00:51:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|29
1648774300000|2022-04-01 00:51:40|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|29
1648774310000|2022-04-01 00:51:50|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|15
1648774320000|2022-04-01 00:52:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|22
1648774330000|2022-04-01 00:52:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|11
1648774370000|2022-04-01 00:52:50|||||||||25
1648774390000|2022-04-01 00:53:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|97
1648774400000|2022-04-01 00:53:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|15
1648774410000|2022-04-01 00:53:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|5
1648774420000|2022-04-01 00:53:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|36
1648774430000|2022-04-01 00:53:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|23
1648774440000|2022-04-01 00:54:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|3
1648774450000|2022-04-01 00:54:10|||||||||1
1648774480000|2022-04-01 00:54:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|1
1648774500000|2022-04-01 00:55:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|20
1648774520000|2022-04-01 00:55:20|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|20
1648774530000|2022-04-01 00:55:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|32
1648774580000|2022-04-01 00:56:20|||||||||2
1648774590000|2022-04-01 00:56:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|70
1648774650000|2022-04-01 00:57:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|6
1648774690000|2022-04-01 00:58:10|||||||||6
1648774710000|2022-04-01 00:58:30|||||||||2
1648774730000|2022-04-01 00:58:50|||||||||3
1648774780000|2022-04-01 00:59:40|||||||||3
1648774800000|2022-04-01 01:00:00|||||||||5
1648774810000|2022-04-01 01:00:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|79
1648774820000|2022-04-01 01:00:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|77
1648774830000|2022-04-01 01:00:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|3
1648774840000|2022-04-01 01:00:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|18
1648774850000|2022-04-01 01:00:50|10583|10581|10583|10581|10583|10581|10583|10581|2
1648774860000|2022-04-01 01:01:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648774880000|2022-04-01 01:01:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|24
1648774890000|2022-04-01 01:01:30|10582.4|10580.4|10581.7|10579.7|10582.4|10580.4|10581.7|10579.7|103
1648774900000|2022-04-01 01:01:40|10581.9|10579.9|10582.4|10580.4|10582.4|10580.4|10581.9|10579.9|29
1648774910000|2022-04-01 01:01:50|||||||||9
1648774920000|2022-04-01 01:02:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648774950000|2022-04-01 01:02:30|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|22
1648774970000|2022-04-01 01:02:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|7
1648775010000|2022-04-01 01:03:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|15
1648775040000|2022-04-01 01:04:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|2
1648775050000|2022-04-01 01:04:10|||||||||6
1648775060000|2022-04-01 01:04:20|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|1
1648775070000|2022-04-01 01:04:30|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|6
1648775080000|2022-04-01 01:04:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648775090000|2022-04-01 01:04:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|12
1648775100000|2022-04-01 01:05:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|1
1648775130000|2022-04-01 01:05:30|||||||||6
1648775200000|2022-04-01 01:06:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|8
1648775210000|2022-04-01 01:06:50|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|72
1648775220000|2022-04-01 01:07:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|51
1648775290000|2022-04-01 01:08:10|||||||||17
1648775300000|2022-04-01 01:08:20|||||||||1
1648775310000|2022-04-01 01:08:30|||||||||1
1648775320000|2022-04-01 01:08:40|||||||||75
1648775330000|2022-04-01 01:08:50|||||||||26
1648775340000|2022-04-01 01:09:00|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|14
1648775440000|2022-04-01 01:10:40|||||||||1
1648775460000|2022-04-01 01:11:00|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|7
1648775470000|2022-04-01 01:11:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648775490000|2022-04-01 01:11:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|39
1648775510000|2022-04-01 01:11:50|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|132
1648775530000|2022-04-01 01:12:10|||||||||4
1648775540000|2022-04-01 01:12:20|||||||||9
1648775560000|2022-04-01 01:12:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|7
1648775570000|2022-04-01 01:12:50|10582.6|10580.6|10582.6|10580.6|10582.8|10580.8|10582.4|10580.4|24
1648775580000|2022-04-01 01:13:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648775590000|2022-04-01 01:13:10|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|62
1648775670000|2022-04-01 01:14:30|||||||||10
1648775700000|2022-04-01 01:15:00|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|23
1648775710000|2022-04-01 01:15:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|25
1648775720000|2022-04-01 01:15:20|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|56
1648775750000|2022-04-01 01:15:50|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|64
1648775780000|2022-04-01 01:16:20|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|36
1648775800000|2022-04-01 01:16:40|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|10
1648775820000|2022-04-01 01:17:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|7
1648775840000|2022-04-01 01:17:20|10583|10581|10583|10581|10583|10581|10583|10581|0
1648775850000|2022-04-01 01:17:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|5
1648775880000|2022-04-01 01:18:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648775920000|2022-04-01 01:18:40|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|21
1648775930000|2022-04-01 01:18:50|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|10
1648775940000|2022-04-01 01:19:00|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|9
1648775960000|2022-04-01 01:19:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|2
1648775970000|2022-04-01 01:19:30|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|1
1648776010000|2022-04-01 01:20:10|||||||||5
1648776140000|2022-04-01 01:22:20|||||||||19
1648776180000|2022-04-01 01:23:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|22
1648776190000|2022-04-01 01:23:10|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|84
1648776210000|2022-04-01 01:23:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|19
1648776250000|2022-04-01 01:24:10|||||||||19
1648776310000|2022-04-01 01:25:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|7
1648776320000|2022-04-01 01:25:20|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|12
1648776330000|2022-04-01 01:25:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|4
1648776360000|2022-04-01 01:26:00|||||||||43
1648776440000|2022-04-01 01:27:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|47
1648776450000|2022-04-01 01:27:30|||||||||13
1648776460000|2022-04-01 01:27:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|43
1648776470000|2022-04-01 01:27:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|25
1648776480000|2022-04-01 01:28:00|||||||||17
1648776490000|2022-04-01 01:28:10|||||||||33
1648776500000|2022-04-01 01:28:20|||||||||4
1648776530000|2022-04-01 01:28:50|||||||||46
1648776550000|2022-04-01 01:29:10|||||||||7
1648776570000|2022-04-01 01:29:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|105
1648776580000|2022-04-01 01:29:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648776590000|2022-04-01 01:29:50|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|37
1648776600000|2022-04-01 01:30:00|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|41
1648776610000|2022-04-01 01:30:10|||||||||168
1648776620000|2022-04-01 01:30:20|||||||||27
1648776650000|2022-04-01 01:30:50|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|34
1648776670000|2022-04-01 01:31:10|10581.7|10579.7|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|17
1648776690000|2022-04-01 01:31:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648776700000|2022-04-01 01:31:40|||||||||11
1648776760000|2022-04-01 01:32:40|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|24
1648776770000|2022-04-01 01:32:50|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|4
1648776810000|2022-04-01 01:33:30|||||||||5
1648776890000|2022-04-01 01:34:50|||||||||3
1648776900000|2022-04-01 01:35:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|28
1648776910000|2022-04-01 01:35:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|18
1648776940000|2022-04-01 01:35:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|6
1648776950000|2022-04-01 01:35:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|14
1648776960000|2022-04-01 01:36:00|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|62
1648776990000|2022-04-01 01:36:30|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|32
1648777000000|2022-04-01 01:36:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|15
1648777040000|2022-04-01 01:37:20|||||||||50
1648777060000|2022-04-01 01:37:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|3
1648777070000|2022-04-01 01:37:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648777090000|2022-04-01 01:38:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|105
1648777100000|2022-04-01 01:38:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648777110000|2022-04-01 01:38:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|2
1648777120000|2022-04-01 01:38:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|20
1648777140000|2022-04-01 01:39:00|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|1
1648777160000|2022-04-01 01:39:20|10583|10581|10583|10581|10583|10581|10583|10581|3
1648777170000|2022-04-01 01:39:30|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|0
1648777180000|2022-04-01 01:39:40|||||||||50
1648777200000|2022-04-01 01:40:00|10583|10581|10583|10581|10583|10581|10582.8|10580.8|16
1648777210000|2022-04-01 01:40:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|5
1648777250000|2022-04-01 01:40:50|||||||||51
1648777290000|2022-04-01 01:41:30|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|26
1648777320000|2022-04-01 01:42:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|2
1648777330000|2022-04-01 01:42:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|16
1648777340000|2022-04-01 01:42:20|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|0
1648777350000|2022-04-01 01:42:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648777400000|2022-04-01 01:43:20|||||||||3
1648777450000|2022-04-01 01:44:10|||||||||5
1648777520000|2022-04-01 01:45:20|||||||||5
1648777530000|2022-04-01 01:45:30|10583|10581|10583|10581|10583|10581|10583|10581|3
1648777540000|2022-04-01 01:45:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648777600000|2022-04-01 01:46:40|||||||||4
1648777660000|2022-04-01 01:47:40|||||||||4
1648777680000|2022-04-01 01:48:00|||||||||17
1648777700000|2022-04-01 01:48:20|||||||||2
1648777720000|2022-04-01 01:48:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|40
1648777730000|2022-04-01 01:48:50|||||||||31
1648777760000|2022-04-01 01:49:20|10583|10581|10583|10581|10583|10581|10583|10581|85
1648777790000|2022-04-01 01:49:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648777810000|2022-04-01 01:50:10|10583|10581|10583|10581|10583|10581|10583|10581|6
1648777820000|2022-04-01 01:50:20|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|0
1648777830000|2022-04-01 01:50:30|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|0
1648777850000|2022-04-01 01:50:50|||||||||137
1648777860000|2022-04-01 01:51:00|||||||||100
1648777870000|2022-04-01 01:51:10|||||||||50
1648777920000|2022-04-01 01:52:00|||||||||5
1648777930000|2022-04-01 01:52:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|0
1648777970000|2022-04-01 01:52:50|||||||||10
1648778000000|2022-04-01 01:53:20|||||||||3
1648778020000|2022-04-01 01:53:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|5
1648778040000|2022-04-01 01:54:00|10583|10581|10583|10581|10583|10581|10583|10581|16
1648778050000|2022-04-01 01:54:10|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|3
1648778060000|2022-04-01 01:54:20|||||||||1
1648778090000|2022-04-01 01:54:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|52
1648778120000|2022-04-01 01:55:20|10584|10582|10584|10582|10584|10582|10584|10582|11
1648778130000|2022-04-01 01:55:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|13
1648778140000|2022-04-01 01:55:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|3
1648778200000|2022-04-01 01:56:40|||||||||14
1648778270000|2022-04-01 01:57:50|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|49
1648778280000|2022-04-01 01:58:00|||||||||55
1648778300000|2022-04-01 01:58:20|||||||||3
1648778310000|2022-04-01 01:58:30|||||||||3
1648778340000|2022-04-01 01:59:00|||||||||5
1648778420000|2022-04-01 02:00:20|||||||||5
1648778460000|2022-04-01 02:01:00|||||||||4
1648778470000|2022-04-01 02:01:10|||||||||1
1648778500000|2022-04-01 02:01:40|||||||||1
1648778520000|2022-04-01 02:02:00|10583.2|10581.2|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|44
1648778530000|2022-04-01 02:02:10|||||||||3
1648778550000|2022-04-01 02:02:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|212
1648778600000|2022-04-01 02:03:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|33
1648778610000|2022-04-01 02:03:30|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|24
1648778630000|2022-04-01 02:03:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|9
1648778640000|2022-04-01 02:04:00|||||||||5
1648778660000|2022-04-01 02:04:20|10583|10581|10583|10581|10583.2|10581.2|10583|10581|15
1648778670000|2022-04-01 02:04:30|10582.8|10580.8|10582.8|10580.8|10583|10581|10582.8|10580.8|0
1648778690000|2022-04-01 02:04:50|||||||||22
1648778730000|2022-04-01 02:05:30|||||||||5
1648778740000|2022-04-01 02:05:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|0
1648778760000|2022-04-01 02:06:00|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|0
1648778770000|2022-04-01 02:06:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|46
1648778830000|2022-04-01 02:07:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|32
1648778860000|2022-04-01 02:07:40|||||||||6
1648778870000|2022-04-01 02:07:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|27
1648778880000|2022-04-01 02:08:00|10583|10581|10583|10581|10583|10581|10583|10581|18
1648778890000|2022-04-01 02:08:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1648778900000|2022-04-01 02:08:20|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|5
1648778910000|2022-04-01 02:08:30|10583|10581|10583|10581|10583|10581|10583|10581|0
1648778930000|2022-04-01 02:08:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648778940000|2022-04-01 02:09:00|||||||||5
1648778970000|2022-04-01 02:09:30|||||||||10
1648778990000|2022-04-01 02:09:50|||||||||10
1648779000000|2022-04-01 02:10:00|||||||||3
1648779010000|2022-04-01 02:10:10|||||||||1
1648779020000|2022-04-01 02:10:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|25
1648779040000|2022-04-01 02:10:40|||||||||1
1648779050000|2022-04-01 02:10:50|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|1
1648779060000|2022-04-01 02:11:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|1
1648779100000|2022-04-01 02:11:40|||||||||4
1648779160000|2022-04-01 02:12:40|||||||||3
1648779170000|2022-04-01 02:12:50|10584|10582|10584|10582|10584|10582|10584|10582|43
1648779230000|2022-04-01 02:13:50|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|69
1648779240000|2022-04-01 02:14:00|10584|10582|10584|10582|10584|10582|10583.8|10581.8|2
1648779250000|2022-04-01 02:14:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|29
1648779280000|2022-04-01 02:14:40|10584|10582|10584|10582|10584|10582|10584|10582|5
1648779310000|2022-04-01 02:15:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|13
1648779350000|2022-04-01 02:15:50|10584|10582|10584|10582|10584|10582|10584|10582|43
1648779440000|2022-04-01 02:17:20|||||||||4
1648779500000|2022-04-01 02:18:20|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|32
1648779580000|2022-04-01 02:19:40|||||||||4
1648779640000|2022-04-01 02:20:40|||||||||4
1648779680000|2022-04-01 02:21:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|32
1648779690000|2022-04-01 02:21:30|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|7
1648779700000|2022-04-01 02:21:40|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|3
1648779720000|2022-04-01 02:22:00|||||||||2
1648779730000|2022-04-01 02:22:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|21
1648779740000|2022-04-01 02:22:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|7
1648779750000|2022-04-01 02:22:30|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|1
1648779760000|2022-04-01 02:22:40|10584|10582|10584|10582|10584|10582|10584|10582|0
1648779770000|2022-04-01 02:22:50|||||||||1
1648779780000|2022-04-01 02:23:00|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|24
1648779820000|2022-04-01 02:23:40|||||||||8
1648779830000|2022-04-01 02:23:50|||||||||15
1648779890000|2022-04-01 02:24:50|||||||||29
1648779920000|2022-04-01 02:25:20|||||||||14
1648779930000|2022-04-01 02:25:30|||||||||3
1648779970000|2022-04-01 02:26:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|28
1648779980000|2022-04-01 02:26:20|||||||||5
1648779990000|2022-04-01 02:26:30|||||||||14
1648780010000|2022-04-01 02:26:50|||||||||6
1648780030000|2022-04-01 02:27:10|||||||||6
1648780040000|2022-04-01 02:27:20|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|34
1648780050000|2022-04-01 02:27:30|||||||||14
1648780060000|2022-04-01 02:27:40|||||||||3
1648780080000|2022-04-01 02:28:00|||||||||5
1648780100000|2022-04-01 02:28:20|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|13
1648780110000|2022-04-01 02:28:30|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|0
1648780120000|2022-04-01 02:28:40|||||||||3
1648780130000|2022-04-01 02:28:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|20
1648780210000|2022-04-01 02:30:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|0
1648780220000|2022-04-01 02:30:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|14
1648780240000|2022-04-01 02:30:40|||||||||4
1648780260000|2022-04-01 02:31:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|43
1648780290000|2022-04-01 02:31:30|||||||||27
1648780300000|2022-04-01 02:31:40|||||||||5
1648780340000|2022-04-01 02:32:20|||||||||5
1648780370000|2022-04-01 02:32:50|||||||||15
1648780380000|2022-04-01 02:33:00|||||||||3
1648780420000|2022-04-01 02:33:40|||||||||6
1648780490000|2022-04-01 02:34:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|54
1648780500000|2022-04-01 02:35:00|||||||||4
1648780540000|2022-04-01 02:35:40|||||||||23
1648780560000|2022-04-01 02:36:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|31
1648780570000|2022-04-01 02:36:10|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|6
1648780580000|2022-04-01 02:36:20|||||||||4
1648780590000|2022-04-01 02:36:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1648780600000|2022-04-01 02:36:40|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|0
1648780610000|2022-04-01 02:36:50|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|0
1648780620000|2022-04-01 02:37:00|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1648780630000|2022-04-01 02:37:10|||||||||25
1648780650000|2022-04-01 02:37:30|||||||||58
1648780660000|2022-04-01 02:37:40|||||||||40
1648780680000|2022-04-01 02:38:00|||||||||42
1648780690000|2022-04-01 02:38:10|||||||||4
1648780720000|2022-04-01 02:38:40|||||||||5
1648780750000|2022-04-01 02:39:10|||||||||7
1648780760000|2022-04-01 02:39:20|||||||||21
1648780800000|2022-04-01 02:40:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|38
1648780820000|2022-04-01 02:40:20|||||||||5
1648780840000|2022-04-01 02:40:40|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|9
1648780860000|2022-04-01 02:41:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|93
1648780870000|2022-04-01 02:41:10|||||||||6
1648780920000|2022-04-01 02:42:00|||||||||3
1648780930000|2022-04-01 02:42:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10
1648780940000|2022-04-01 02:42:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|48
1648780950000|2022-04-01 02:42:30|||||||||5
1648780960000|2022-04-01 02:42:40|||||||||5
1648780990000|2022-04-01 02:43:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|21
1648781010000|2022-04-01 02:43:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|15
1648781030000|2022-04-01 02:43:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648781080000|2022-04-01 02:44:40|||||||||1
1648781090000|2022-04-01 02:44:50|||||||||3
1648781100000|2022-04-01 02:45:00|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|56
1648781110000|2022-04-01 02:45:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648781120000|2022-04-01 02:45:20|||||||||5
1648781160000|2022-04-01 02:46:00|||||||||3
1648781270000|2022-04-01 02:47:50|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|28
1648781280000|2022-04-01 02:48:00|||||||||22
1648781290000|2022-04-01 02:48:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|33
1648781300000|2022-04-01 02:48:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|3
1648781320000|2022-04-01 02:48:40|||||||||152
1648781340000|2022-04-01 02:49:00|||||||||100
1648781380000|2022-04-01 02:49:40|||||||||8
1648781410000|2022-04-01 02:50:10|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|131
1648781440000|2022-04-01 02:50:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|35
1648781450000|2022-04-01 02:50:50|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|25
1648781460000|2022-04-01 02:51:00|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|31
1648781470000|2022-04-01 02:51:10|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|172
1648781480000|2022-04-01 02:51:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|267
1648781500000|2022-04-01 02:51:40|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|55
1648781510000|2022-04-01 02:51:50|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648781530000|2022-04-01 02:52:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|44
1648781540000|2022-04-01 02:52:20|||||||||1
1648781550000|2022-04-01 02:52:30|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|26
1648781560000|2022-04-01 02:52:40|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|34
1648781570000|2022-04-01 02:52:50|||||||||4
1648781590000|2022-04-01 02:53:10|||||||||10
1648781620000|2022-04-01 02:53:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10
1648781630000|2022-04-01 02:53:50|||||||||2
1648781640000|2022-04-01 02:54:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|27
1648781650000|2022-04-01 02:54:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|3
1648781680000|2022-04-01 02:54:40|||||||||39
1648781690000|2022-04-01 02:54:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|72
1648781720000|2022-04-01 02:55:20|||||||||1
1648781750000|2022-04-01 02:55:50|||||||||29
1648781760000|2022-04-01 02:56:00|||||||||15
1648781790000|2022-04-01 02:56:30|||||||||6
1648781800000|2022-04-01 02:56:40|||||||||1
1648781810000|2022-04-01 02:56:50|||||||||12
1648781830000|2022-04-01 02:57:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|118
1648781850000|2022-04-01 02:57:30|||||||||12
1648781860000|2022-04-01 02:57:40|||||||||2
1648781880000|2022-04-01 02:58:00|||||||||23
1648781890000|2022-04-01 02:58:10|||||||||15
1648781900000|2022-04-01 02:58:20|||||||||7
1648781910000|2022-04-01 02:58:30|||||||||8
1648781950000|2022-04-01 02:59:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|88
1648782020000|2022-04-01 03:00:20|||||||||1
1648782050000|2022-04-01 03:00:50|||||||||33
1648782080000|2022-04-01 03:01:20|||||||||2
1648782110000|2022-04-01 03:01:50|||||||||50
1648782120000|2022-04-01 03:02:00|||||||||2
1648782140000|2022-04-01 03:02:20|||||||||1
1648782150000|2022-04-01 03:02:30|||||||||1
1648782170000|2022-04-01 03:02:50|||||||||5
1648782190000|2022-04-01 03:03:10|||||||||1
1648782200000|2022-04-01 03:03:20|||||||||8
1648782360000|2022-04-01 03:06:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|20
1648782420000|2022-04-01 03:07:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1648782430000|2022-04-01 03:07:10|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|43
1648782450000|2022-04-01 03:07:30|||||||||17
1648782460000|2022-04-01 03:07:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|35
1648782510000|2022-04-01 03:08:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|44
1648782520000|2022-04-01 03:08:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|8
1648782530000|2022-04-01 03:08:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|12
1648782540000|2022-04-01 03:09:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|1
1648782550000|2022-04-01 03:09:10|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|7
1648782570000|2022-04-01 03:09:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648782580000|2022-04-01 03:09:40|||||||||13
1648782590000|2022-04-01 03:09:50|||||||||4
1648782600000|2022-04-01 03:10:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1648782620000|2022-04-01 03:10:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|88
1648782700000|2022-04-01 03:11:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|38
1648782720000|2022-04-01 03:12:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|46
1648782810000|2022-04-01 03:13:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|10
1648782830000|2022-04-01 03:13:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|22
1648782870000|2022-04-01 03:14:30|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|4
1648782990000|2022-04-01 03:16:30|||||||||1
1648783160000|2022-04-01 03:19:20|||||||||14
1648783440000|2022-04-01 03:24:00|||||||||1
1648783460000|2022-04-01 03:24:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|20
1648783480000|2022-04-01 03:24:40|||||||||16
1648783510000|2022-04-01 03:25:10|||||||||2
1648783630000|2022-04-01 03:27:10|||||||||1
1648783670000|2022-04-01 03:27:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|20
1648783680000|2022-04-01 03:28:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648783740000|2022-04-01 03:29:00|||||||||10
1648783850000|2022-04-01 03:30:50|||||||||1
1648783870000|2022-04-01 03:31:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|76
1648783880000|2022-04-01 03:31:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|7
1648783890000|2022-04-01 03:31:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|13
1648783900000|2022-04-01 03:31:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|26
1648783920000|2022-04-01 03:32:00|||||||||6
1648783940000|2022-04-01 03:32:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|3
1648783970000|2022-04-01 03:32:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|26
1648784000000|2022-04-01 03:33:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648784010000|2022-04-01 03:33:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|4
1648784030000|2022-04-01 03:33:50|||||||||9
1648784060000|2022-04-01 03:34:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|11
1648784110000|2022-04-01 03:35:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|43
1648784140000|2022-04-01 03:35:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|30
1648784150000|2022-04-01 03:35:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648784170000|2022-04-01 03:36:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|21
1648784260000|2022-04-01 03:37:40|||||||||6
1648784310000|2022-04-01 03:38:30|||||||||6
1648784370000|2022-04-01 03:39:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|30
1648784440000|2022-04-01 03:40:40|||||||||29
1648784490000|2022-04-01 03:41:30|||||||||18
1648784500000|2022-04-01 03:41:40|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|52
1648784510000|2022-04-01 03:41:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648784540000|2022-04-01 03:42:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|56
1648784550000|2022-04-01 03:42:30|||||||||2
1648784560000|2022-04-01 03:42:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|2
1648784570000|2022-04-01 03:42:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|109
1648784600000|2022-04-01 03:43:20|||||||||20
1648784610000|2022-04-01 03:43:30|10578.7|10576.7|10578.1|10576.1|10578.7|10576.7|10578.1|10576.1|217
1648784620000|2022-04-01 03:43:40|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|88
1648784630000|2022-04-01 03:43:50|||||||||1
1648784640000|2022-04-01 03:44:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|2
1648784650000|2022-04-01 03:44:10|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|5
1648784700000|2022-04-01 03:45:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|10
1648784760000|2022-04-01 03:46:00|||||||||1
1648784820000|2022-04-01 03:47:00|||||||||50
1648784890000|2022-04-01 03:48:10|||||||||5
1648784990000|2022-04-01 03:49:50|||||||||20
1648785000000|2022-04-01 03:50:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|8
1648785010000|2022-04-01 03:50:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648785020000|2022-04-01 03:50:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|44
1648785050000|2022-04-01 03:50:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|57
1648785070000|2022-04-01 03:51:10|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|2
1648785110000|2022-04-01 03:51:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|6
1648785150000|2022-04-01 03:52:30|||||||||19
1648785190000|2022-04-01 03:53:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|0
1648785210000|2022-04-01 03:53:30|||||||||7
1648785230000|2022-04-01 03:53:50|||||||||77
1648785240000|2022-04-01 03:54:00|||||||||21
1648785260000|2022-04-01 03:54:20|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|0
1648785280000|2022-04-01 03:54:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648785290000|2022-04-01 03:54:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648785350000|2022-04-01 03:55:50|||||||||2
1648785390000|2022-04-01 03:56:30|||||||||15
1648785400000|2022-04-01 03:56:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|5
1648785420000|2022-04-01 03:57:00|||||||||2
1648785430000|2022-04-01 03:57:10|||||||||10
1648785450000|2022-04-01 03:57:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|13
1648785460000|2022-04-01 03:57:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|7
1648785470000|2022-04-01 03:57:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648785480000|2022-04-01 03:58:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648785500000|2022-04-01 03:58:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1648785510000|2022-04-01 03:58:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648785520000|2022-04-01 03:58:40|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|2
1648785530000|2022-04-01 03:58:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648785560000|2022-04-01 03:59:20|||||||||1
1648785580000|2022-04-01 03:59:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|22
1648785590000|2022-04-01 03:59:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648785600000|2022-04-01 04:00:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648785630000|2022-04-01 04:00:30|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|75
1648785640000|2022-04-01 04:00:40|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|135
1648785650000|2022-04-01 04:00:50|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|2
1648785780000|2022-04-01 04:03:00|||||||||9
1648785860000|2022-04-01 04:04:20|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648785870000|2022-04-01 04:04:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648785880000|2022-04-01 04:04:40|||||||||45
1648785900000|2022-04-01 04:05:00|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|0
1648785910000|2022-04-01 04:05:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648785960000|2022-04-01 04:06:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1648785990000|2022-04-01 04:06:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|15
1648786030000|2022-04-01 04:07:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|17
1648786040000|2022-04-01 04:07:20|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|0
1648786050000|2022-04-01 04:07:30|10580.1|10578.1|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|1
1648786090000|2022-04-01 04:08:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648786100000|2022-04-01 04:08:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|8
1648786120000|2022-04-01 04:08:40|||||||||91
1648786130000|2022-04-01 04:08:50|||||||||42
1648786210000|2022-04-01 04:10:10|||||||||3
1648786260000|2022-04-01 04:11:00|||||||||3
1648786280000|2022-04-01 04:11:20|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|97
1648786290000|2022-04-01 04:11:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648786370000|2022-04-01 04:12:50|||||||||1
1648786660000|2022-04-01 04:17:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|20
1648786930000|2022-04-01 04:22:10|||||||||16
1648786970000|2022-04-01 04:22:50|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648786990000|2022-04-01 04:23:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|6
1648787030000|2022-04-01 04:23:50|||||||||1
1648787040000|2022-04-01 04:24:00|||||||||1
1648787070000|2022-04-01 04:24:30|||||||||11
1648787150000|2022-04-01 04:25:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|1
1648787180000|2022-04-01 04:26:20|||||||||1
1648787230000|2022-04-01 04:27:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|1
1648787290000|2022-04-01 04:28:10|||||||||5
1648787400000|2022-04-01 04:30:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|3
1648787410000|2022-04-01 04:30:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648787460000|2022-04-01 04:31:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|1
1648787470000|2022-04-01 04:31:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|31
1648787510000|2022-04-01 04:31:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|12
1648787550000|2022-04-01 04:32:30|||||||||11
1648787590000|2022-04-01 04:33:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|28
1648787600000|2022-04-01 04:33:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|1
1648787640000|2022-04-01 04:34:00|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648787660000|2022-04-01 04:34:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|1
1648787710000|2022-04-01 04:35:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|4
1648787750000|2022-04-01 04:35:50|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|20
1648787760000|2022-04-01 04:36:00|||||||||1
1648787790000|2022-04-01 04:36:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|6
1648787810000|2022-04-01 04:36:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648787890000|2022-04-01 04:38:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648787910000|2022-04-01 04:38:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648787920000|2022-04-01 04:38:40|||||||||1
1648787980000|2022-04-01 04:39:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|25
1648788030000|2022-04-01 04:40:30|||||||||1
1648788060000|2022-04-01 04:41:00|||||||||1
1648788140000|2022-04-01 04:42:20|||||||||5
1648788200000|2022-04-01 04:43:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|22
1648788210000|2022-04-01 04:43:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1648788220000|2022-04-01 04:43:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|1
1648788230000|2022-04-01 04:43:50|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648788240000|2022-04-01 04:44:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|0
1648788250000|2022-04-01 04:44:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648788260000|2022-04-01 04:44:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|1
1648788270000|2022-04-01 04:44:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648788280000|2022-04-01 04:44:40|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|17
1648788290000|2022-04-01 04:44:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|12
1648788330000|2022-04-01 04:45:30|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|10
1648788340000|2022-04-01 04:45:40|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|6
1648788360000|2022-04-01 04:46:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648788370000|2022-04-01 04:46:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|0
1648788380000|2022-04-01 04:46:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648788420000|2022-04-01 04:47:00|||||||||1
1648788490000|2022-04-01 04:48:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|27
1648788540000|2022-04-01 04:49:00|||||||||32
1648788560000|2022-04-01 04:49:20|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|11
1648788660000|2022-04-01 04:51:00|||||||||2
1648788710000|2022-04-01 04:51:50|||||||||2
1648788740000|2022-04-01 04:52:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|7
1648788760000|2022-04-01 04:52:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|24
1648788770000|2022-04-01 04:52:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648788830000|2022-04-01 04:53:50|||||||||4
1648788900000|2022-04-01 04:55:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|9
1648788910000|2022-04-01 04:55:10|||||||||14
1648788990000|2022-04-01 04:56:30|||||||||20
1648789010000|2022-04-01 04:56:50|||||||||2
1648789020000|2022-04-01 04:57:00|||||||||1
1648789040000|2022-04-01 04:57:20|||||||||1
1648789150000|2022-04-01 04:59:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|17
1648789190000|2022-04-01 04:59:50|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|60
1648789200000|2022-04-01 05:00:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|2
1648789260000|2022-04-01 05:01:00|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1648789310000|2022-04-01 05:01:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648789330000|2022-04-01 05:02:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648789350000|2022-04-01 05:02:30|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|100
1648789360000|2022-04-01 05:02:40|||||||||65
1648789490000|2022-04-01 05:04:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|114
1648789500000|2022-04-01 05:05:00|||||||||3
1648789560000|2022-04-01 05:06:00|||||||||2
1648789600000|2022-04-01 05:06:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|3
1648789610000|2022-04-01 05:06:50|||||||||4
1648789620000|2022-04-01 05:07:00|||||||||2
1648789630000|2022-04-01 05:07:10|||||||||2
1648789650000|2022-04-01 05:07:30|||||||||1
1648789690000|2022-04-01 05:08:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|5
1648789720000|2022-04-01 05:08:40|||||||||1
1648789730000|2022-04-01 05:08:50|||||||||2
1648789760000|2022-04-01 05:09:20|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|11
1648789770000|2022-04-01 05:09:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648789780000|2022-04-01 05:09:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|1
1648789800000|2022-04-01 05:10:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648789830000|2022-04-01 05:10:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|2
1648789850000|2022-04-01 05:10:50|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|8
1648789860000|2022-04-01 05:11:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648789910000|2022-04-01 05:11:50|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|6
1648789930000|2022-04-01 05:12:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1648789940000|2022-04-01 05:12:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|1
1648789950000|2022-04-01 05:12:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|2
1648790030000|2022-04-01 05:13:50|||||||||2
1648790040000|2022-04-01 05:14:00|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|5
1648790050000|2022-04-01 05:14:10|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|6
1648790060000|2022-04-01 05:14:20|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|28
1648790110000|2022-04-01 05:15:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|7
1648790130000|2022-04-01 05:15:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|29
1648790140000|2022-04-01 05:15:40|||||||||1
1648790210000|2022-04-01 05:16:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1648790220000|2022-04-01 05:17:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|5
1648790290000|2022-04-01 05:18:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648790300000|2022-04-01 05:18:20|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|0
1648790340000|2022-04-01 05:19:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|34
1648790370000|2022-04-01 05:19:30|||||||||10
1648790380000|2022-04-01 05:19:40|||||||||12
1648790400000|2022-04-01 05:20:00|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648790410000|2022-04-01 05:20:10|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|0
1648790420000|2022-04-01 05:20:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648790460000|2022-04-01 05:21:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|0
1648790500000|2022-04-01 05:21:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|2
1648790580000|2022-04-01 05:23:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|37
1648790610000|2022-04-01 05:23:30|||||||||2
1648790620000|2022-04-01 05:23:40|||||||||1
1648790640000|2022-04-01 05:24:00|||||||||1
1648790780000|2022-04-01 05:26:20|||||||||3
1648790810000|2022-04-01 05:26:50|10580.1|10578.1|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|24
1648790820000|2022-04-01 05:27:00|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|4
1648790840000|2022-04-01 05:27:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|12
1648790860000|2022-04-01 05:27:40|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|50
1648790880000|2022-04-01 05:28:00|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|0
1648790900000|2022-04-01 05:28:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648790910000|2022-04-01 05:28:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|11
1648790990000|2022-04-01 05:29:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10
1648791000000|2022-04-01 05:30:00|||||||||1
1648791020000|2022-04-01 05:30:20|||||||||15
1648791110000|2022-04-01 05:31:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|29
1648791120000|2022-04-01 05:32:00|||||||||1
1648791160000|2022-04-01 05:32:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|12
1648791190000|2022-04-01 05:33:10|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|2
1648791200000|2022-04-01 05:33:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|0
1648791210000|2022-04-01 05:33:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|5
1648791280000|2022-04-01 05:34:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1648791290000|2022-04-01 05:34:50|||||||||1
1648791300000|2022-04-01 05:35:00|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|8
1648791320000|2022-04-01 05:35:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648791340000|2022-04-01 05:35:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648791350000|2022-04-01 05:35:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|1
1648791360000|2022-04-01 05:36:00|||||||||1
1648791380000|2022-04-01 05:36:20|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|0
1648791390000|2022-04-01 05:36:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648791420000|2022-04-01 05:37:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|3
1648791450000|2022-04-01 05:37:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|0
1648791480000|2022-04-01 05:38:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1648791540000|2022-04-01 05:39:00|||||||||1
1648791600000|2022-04-01 05:40:00|||||||||53
1648791610000|2022-04-01 05:40:10|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|11
1648791620000|2022-04-01 05:40:20|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|0
1648791630000|2022-04-01 05:40:30|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|1
1648791640000|2022-04-01 05:40:40|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|0
1648791650000|2022-04-01 05:40:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1648791670000|2022-04-01 05:41:10|||||||||2
1648791720000|2022-04-01 05:42:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|25
1648791730000|2022-04-01 05:42:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1648791740000|2022-04-01 05:42:20|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|0
1648791750000|2022-04-01 05:42:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648791780000|2022-04-01 05:43:00|||||||||10
1648791800000|2022-04-01 05:43:20|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|29
1648791810000|2022-04-01 05:43:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648791890000|2022-04-01 05:44:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|12
1648791900000|2022-04-01 05:45:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648791910000|2022-04-01 05:45:10|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|2
1648791920000|2022-04-01 05:45:20|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|9
1648791930000|2022-04-01 05:45:30|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|23
1648791940000|2022-04-01 05:45:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|0
1648791950000|2022-04-01 05:45:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1648791970000|2022-04-01 05:46:10|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|0
1648791990000|2022-04-01 05:46:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|1
1648792020000|2022-04-01 05:47:00|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|6
1648792030000|2022-04-01 05:47:10|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|0
1648792040000|2022-04-01 05:47:20|||||||||22
1648792060000|2022-04-01 05:47:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648792200000|2022-04-01 05:50:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|18
1648792240000|2022-04-01 05:50:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|21
1648792250000|2022-04-01 05:50:50|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|2
1648792350000|2022-04-01 05:52:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|1
1648792360000|2022-04-01 05:52:40|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1648792390000|2022-04-01 05:53:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648792400000|2022-04-01 05:53:20|||||||||10
1648792430000|2022-04-01 05:53:50|||||||||25
1648792480000|2022-04-01 05:54:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|5
1648792520000|2022-04-01 05:55:20|||||||||1
1648792680000|2022-04-01 05:58:00|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|3
1648792690000|2022-04-01 05:58:10|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|278
1648792700000|2022-04-01 05:58:20|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|0
1648792710000|2022-04-01 05:58:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648792730000|2022-04-01 05:58:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|1
1648792740000|2022-04-01 05:59:00|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1648792750000|2022-04-01 05:59:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1648792800000|2022-04-01 06:00:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|2
1648792820000|2022-04-01 06:00:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|5
1648792850000|2022-04-01 06:00:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|11
1648792860000|2022-04-01 06:01:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|46
1648792890000|2022-04-01 06:01:30|||||||||8
1648792910000|2022-04-01 06:01:50|10582.3|10580.3|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|16
1648792920000|2022-04-01 06:02:00|10582.1|10580.1|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|20
1648792930000|2022-04-01 06:02:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|7
1648792940000|2022-04-01 06:02:20|||||||||5
1648792970000|2022-04-01 06:02:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|49
1648792980000|2022-04-01 06:03:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|4
1648793160000|2022-04-01 06:06:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|144
1648793180000|2022-04-01 06:06:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648793190000|2022-04-01 06:06:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|6
1648793200000|2022-04-01 06:06:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|8
1648793210000|2022-04-01 06:06:50|||||||||15
1648793230000|2022-04-01 06:07:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|5
1648793250000|2022-04-01 06:07:30|||||||||24
1648793280000|2022-04-01 06:08:00|||||||||6
1648793290000|2022-04-01 06:08:10|||||||||15
1648793300000|2022-04-01 06:08:20|||||||||4
1648793310000|2022-04-01 06:08:30|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|16
1648793320000|2022-04-01 06:08:40|||||||||34
1648793360000|2022-04-01 06:09:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|39
1648793370000|2022-04-01 06:09:30|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|0
1648793380000|2022-04-01 06:09:40|10581.3|10579.3|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|4
1648793390000|2022-04-01 06:09:50|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|0
1648793400000|2022-04-01 06:10:00|||||||||11
1648793480000|2022-04-01 06:11:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|237
1648793490000|2022-04-01 06:11:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|25
1648793500000|2022-04-01 06:11:40|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|23
1648793520000|2022-04-01 06:12:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1648793570000|2022-04-01 06:12:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|105
1648793580000|2022-04-01 06:13:00|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|62
1648793590000|2022-04-01 06:13:10|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|0
1648793600000|2022-04-01 06:13:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1648793610000|2022-04-01 06:13:30|||||||||27
1648793640000|2022-04-01 06:14:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|2
1648793650000|2022-04-01 06:14:10|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|1
1648793680000|2022-04-01 06:14:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|20
1648793700000|2022-04-01 06:15:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|20
1648793710000|2022-04-01 06:15:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|10
1648793720000|2022-04-01 06:15:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|0
1648793730000|2022-04-01 06:15:30|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|44
1648793740000|2022-04-01 06:15:40|||||||||57
1648793780000|2022-04-01 06:16:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|33
1648793820000|2022-04-01 06:17:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|156
1648793830000|2022-04-01 06:17:10|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|0
1648793850000|2022-04-01 06:17:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|1
1648793860000|2022-04-01 06:17:40|||||||||1
1648793870000|2022-04-01 06:17:50|||||||||15
1648793880000|2022-04-01 06:18:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|50
1648793890000|2022-04-01 06:18:10|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|68
1648793900000|2022-04-01 06:18:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648793910000|2022-04-01 06:18:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648793930000|2022-04-01 06:18:50|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1648793940000|2022-04-01 06:19:00|10581.7|10579.7|10582.3|10580.3|10582.3|10580.3|10581.7|10579.7|1
1648793950000|2022-04-01 06:19:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|6
1648793960000|2022-04-01 06:19:20|||||||||51
1648793980000|2022-04-01 06:19:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|22
1648794000000|2022-04-01 06:20:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|0
1648794010000|2022-04-01 06:20:10|||||||||5
1648794040000|2022-04-01 06:20:40|||||||||6
1648794050000|2022-04-01 06:20:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|5
1648794060000|2022-04-01 06:21:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|3
1648794070000|2022-04-01 06:21:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|27
1648794080000|2022-04-01 06:21:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|8
1648794090000|2022-04-01 06:21:30|||||||||1
1648794110000|2022-04-01 06:21:50|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|9
1648794120000|2022-04-01 06:22:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|40
1648794130000|2022-04-01 06:22:10|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|14
1648794230000|2022-04-01 06:23:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|88
1648794270000|2022-04-01 06:24:30|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|65
1648794310000|2022-04-01 06:25:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|23
1648794320000|2022-04-01 06:25:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|6
1648794360000|2022-04-01 06:26:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|9
1648794370000|2022-04-01 06:26:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|2
1648794380000|2022-04-01 06:26:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648794410000|2022-04-01 06:26:50|||||||||2
1648794440000|2022-04-01 06:27:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|112
1648794510000|2022-04-01 06:28:30|||||||||6
1648794530000|2022-04-01 06:28:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|9
1648794540000|2022-04-01 06:29:00|||||||||10
1648794550000|2022-04-01 06:29:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|7
1648794560000|2022-04-01 06:29:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648794690000|2022-04-01 06:31:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|77
1648794750000|2022-04-01 06:32:30|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|88
1648794760000|2022-04-01 06:32:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1648794770000|2022-04-01 06:32:50|||||||||16
1648794820000|2022-04-01 06:33:40|||||||||6
1648794840000|2022-04-01 06:34:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|8
1648794850000|2022-04-01 06:34:10|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|2
1648794860000|2022-04-01 06:34:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|3
1648794880000|2022-04-01 06:34:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|2
1648794890000|2022-04-01 06:34:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|5
1648794900000|2022-04-01 06:35:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|6
1648794910000|2022-04-01 06:35:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648794920000|2022-04-01 06:35:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648794930000|2022-04-01 06:35:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648794960000|2022-04-01 06:36:00|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|39
1648794980000|2022-04-01 06:36:20|||||||||10
1648795010000|2022-04-01 06:36:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|38
1648795040000|2022-04-01 06:37:20|||||||||33
1648795060000|2022-04-01 06:37:40|||||||||50
1648795100000|2022-04-01 06:38:20|||||||||2
1648795110000|2022-04-01 06:38:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|5
1648795140000|2022-04-01 06:39:00|||||||||151
1648795230000|2022-04-01 06:40:30|||||||||16
1648795250000|2022-04-01 06:40:50|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|23
1648795260000|2022-04-01 06:41:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|14
1648795290000|2022-04-01 06:41:30|||||||||50
1648795410000|2022-04-01 06:43:30|||||||||6
1648795480000|2022-04-01 06:44:40|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|8
1648795500000|2022-04-01 06:45:00|||||||||56
1648795540000|2022-04-01 06:45:40|||||||||18
1648795550000|2022-04-01 06:45:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|0
1648795610000|2022-04-01 06:46:50|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|66
1648795620000|2022-04-01 06:47:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583|10581|10
1648795640000|2022-04-01 06:47:20|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|107
1648795660000|2022-04-01 06:47:40|||||||||1
1648795670000|2022-04-01 06:47:50|||||||||7
1648795700000|2022-04-01 06:48:20|||||||||1
1648795730000|2022-04-01 06:48:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|18
1648795740000|2022-04-01 06:49:00|10584|10582|10584|10582|10584|10582|10583.8|10581.8|6
1648795750000|2022-04-01 06:49:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|65
1648795770000|2022-04-01 06:49:30|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|35
1648795780000|2022-04-01 06:49:40|||||||||133
1648795790000|2022-04-01 06:49:50|10584.4|10582.4|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|245
1648795800000|2022-04-01 06:50:00|||||||||29
1648795810000|2022-04-01 06:50:10|||||||||35
1648795910000|2022-04-01 06:51:50|10584|10582|10584|10582|10584|10582|10584|10582|4
1648795920000|2022-04-01 06:52:00|10584.2|10582.2|10583.6|10581.6|10584.2|10582.2|10583.6|10581.6|78
1648795950000|2022-04-01 06:52:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1648795960000|2022-04-01 06:52:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1648795980000|2022-04-01 06:53:00|||||||||10
1648795990000|2022-04-01 06:53:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|10
1648796010000|2022-04-01 06:53:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|5
1648796020000|2022-04-01 06:53:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1648796030000|2022-04-01 06:53:50|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|1
1648796040000|2022-04-01 06:54:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|0
1648796050000|2022-04-01 06:54:10|||||||||1
1648796060000|2022-04-01 06:54:20|||||||||8
1648796080000|2022-04-01 06:54:40|10583.2|10581.2|10583.4|10581.4|10583.4|10581.4|10583.2|10581.2|79
1648796090000|2022-04-01 06:54:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1648796100000|2022-04-01 06:55:00|||||||||1
1648796110000|2022-04-01 06:55:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|60
1648796120000|2022-04-01 06:55:20|10583|10581|10582.4|10580.4|10583|10581|10582.4|10580.4|90
1648796130000|2022-04-01 06:55:30|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.3|10580.3|61
1648796140000|2022-04-01 06:55:40|||||||||196
1648796150000|2022-04-01 06:55:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|73
1648796180000|2022-04-01 06:56:20|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|13
1648796190000|2022-04-01 06:56:30|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1648796200000|2022-04-01 06:56:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|0
1648796230000|2022-04-01 06:57:10|||||||||24
1648796240000|2022-04-01 06:57:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|2
1648796250000|2022-04-01 06:57:30|10582.1|10580.1|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|66
1648796260000|2022-04-01 06:57:40|10582.3|10580.3|10582.4|10580.4|10582.6|10580.6|10582.3|10580.3|36
1648796280000|2022-04-01 06:58:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|6
1648796310000|2022-04-01 06:58:30|||||||||1
1648796320000|2022-04-01 06:58:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|3
1648796330000|2022-04-01 06:58:50|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|12
1648796350000|2022-04-01 06:59:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|59
1648796360000|2022-04-01 06:59:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|53
1648796370000|2022-04-01 06:59:30|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|34
1648796400000|2022-04-01 07:00:00|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|62
1648796410000|2022-04-01 07:00:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|2
1648796430000|2022-04-01 07:00:30|||||||||22
1648796450000|2022-04-01 07:00:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|35
1648796460000|2022-04-01 07:01:00|||||||||26
1648796470000|2022-04-01 07:01:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|84
1648796480000|2022-04-01 07:01:20|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|51
1648796490000|2022-04-01 07:01:30|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|14
1648796500000|2022-04-01 07:01:40|||||||||41
1648796510000|2022-04-01 07:01:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|20
1648796520000|2022-04-01 07:02:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|2
1648796540000|2022-04-01 07:02:20|||||||||2
1648796560000|2022-04-01 07:02:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|30
1648796570000|2022-04-01 07:02:50|||||||||30
1648796580000|2022-04-01 07:03:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|17
1648796590000|2022-04-01 07:03:10|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|29
1648796610000|2022-04-01 07:03:30|||||||||4
1648796620000|2022-04-01 07:03:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|16
1648796630000|2022-04-01 07:03:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|14
1648796640000|2022-04-01 07:04:00|||||||||103
1648796650000|2022-04-01 07:04:10|||||||||9
1648796660000|2022-04-01 07:04:20|||||||||7
1648796670000|2022-04-01 07:04:30|||||||||15
1648796680000|2022-04-01 07:04:40|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|111
1648796690000|2022-04-01 07:04:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|48
1648796700000|2022-04-01 07:05:00|||||||||7
1648796710000|2022-04-01 07:05:10|||||||||2
1648796720000|2022-04-01 07:05:20|||||||||4
1648796730000|2022-04-01 07:05:30|||||||||12
1648796740000|2022-04-01 07:05:40|||||||||1
1648796750000|2022-04-01 07:05:50|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|24
1648796760000|2022-04-01 07:06:00|10581.7|10579.7|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|0
1648796770000|2022-04-01 07:06:10|||||||||3
1648796780000|2022-04-01 07:06:20|||||||||10
1648796790000|2022-04-01 07:06:30|||||||||2
1648796810000|2022-04-01 07:06:50|||||||||2
1648796820000|2022-04-01 07:07:00|||||||||33
1648796830000|2022-04-01 07:07:10|||||||||8
1648796840000|2022-04-01 07:07:20|||||||||3
1648796850000|2022-04-01 07:07:30|||||||||4
1648796860000|2022-04-01 07:07:40|||||||||2
1648796880000|2022-04-01 07:08:00|||||||||39
1648796890000|2022-04-01 07:08:10|||||||||34
1648796900000|2022-04-01 07:08:20|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.1|10579.1|89
1648796940000|2022-04-01 07:09:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|196
1648796960000|2022-04-01 07:09:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|16
1648796970000|2022-04-01 07:09:30|||||||||14
1648796980000|2022-04-01 07:09:40|||||||||4
1648796990000|2022-04-01 07:09:50|||||||||7
1648797000000|2022-04-01 07:10:00|||||||||5
1648797010000|2022-04-01 07:10:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|122
1648797020000|2022-04-01 07:10:20|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|280
1648797040000|2022-04-01 07:10:40|10580.1|10578.1|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|26
1648797050000|2022-04-01 07:10:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1648797070000|2022-04-01 07:11:10|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|83
1648797080000|2022-04-01 07:11:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|7
1648797090000|2022-04-01 07:11:30|||||||||3
1648797110000|2022-04-01 07:11:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|35
1648797120000|2022-04-01 07:12:00|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|20
1648797150000|2022-04-01 07:12:30|||||||||2
1648797160000|2022-04-01 07:12:40|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|223
1648797170000|2022-04-01 07:12:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|26
1648797180000|2022-04-01 07:13:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648797190000|2022-04-01 07:13:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|14
1648797200000|2022-04-01 07:13:20|||||||||9
1648797210000|2022-04-01 07:13:30|||||||||10
1648797220000|2022-04-01 07:13:40|||||||||3
1648797230000|2022-04-01 07:13:50|||||||||47
1648797250000|2022-04-01 07:14:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|20
1648797260000|2022-04-01 07:14:20|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|41
1648797270000|2022-04-01 07:14:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|14
1648797280000|2022-04-01 07:14:40|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|0
1648797290000|2022-04-01 07:14:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|57
1648797300000|2022-04-01 07:15:00|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|13
1648797330000|2022-04-01 07:15:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|5
1648797340000|2022-04-01 07:15:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|4
1648797350000|2022-04-01 07:15:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|28
1648797360000|2022-04-01 07:16:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648797370000|2022-04-01 07:16:10|||||||||2
1648797390000|2022-04-01 07:16:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|54
1648797400000|2022-04-01 07:16:40|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|8
1648797420000|2022-04-01 07:17:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|14
1648797430000|2022-04-01 07:17:10|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|17
1648797440000|2022-04-01 07:17:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1648797450000|2022-04-01 07:17:30|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|36
1648797460000|2022-04-01 07:17:40|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1648797470000|2022-04-01 07:17:50|||||||||10
1648797480000|2022-04-01 07:18:00|10578.9|10576.9|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|166
1648797490000|2022-04-01 07:18:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|181
1648797500000|2022-04-01 07:18:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|50
1648797510000|2022-04-01 07:18:30|||||||||3
1648797520000|2022-04-01 07:18:40|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|32
1648797530000|2022-04-01 07:18:50|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|68
1648797540000|2022-04-01 07:19:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648797550000|2022-04-01 07:19:10|||||||||15
1648797560000|2022-04-01 07:19:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|49
1648797570000|2022-04-01 07:19:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|15
1648797580000|2022-04-01 07:19:40|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|1
1648797590000|2022-04-01 07:19:50|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|18
1648797600000|2022-04-01 07:20:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|207
1648797610000|2022-04-01 07:20:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|0
1648797620000|2022-04-01 07:20:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|10
1648797630000|2022-04-01 07:20:30|||||||||13
1648797640000|2022-04-01 07:20:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|609
1648797650000|2022-04-01 07:20:50|||||||||1
1648797660000|2022-04-01 07:21:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|85
1648797670000|2022-04-01 07:21:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|4
1648797680000|2022-04-01 07:21:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|5
1648797690000|2022-04-01 07:21:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|2
1648797700000|2022-04-01 07:21:40|||||||||54
1648797710000|2022-04-01 07:21:50|||||||||25
1648797740000|2022-04-01 07:22:20|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|45
1648797750000|2022-04-01 07:22:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|175
1648797760000|2022-04-01 07:22:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|19
1648797770000|2022-04-01 07:22:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|35
1648797800000|2022-04-01 07:23:20|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|145
1648797810000|2022-04-01 07:23:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648797820000|2022-04-01 07:23:40|||||||||18
1648797830000|2022-04-01 07:23:50|||||||||40
1648797840000|2022-04-01 07:24:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|175
1648797850000|2022-04-01 07:24:10|||||||||23
1648797860000|2022-04-01 07:24:20|||||||||19
1648797870000|2022-04-01 07:24:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1648797880000|2022-04-01 07:24:40|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|29
1648797900000|2022-04-01 07:25:00|||||||||20
1648797940000|2022-04-01 07:25:40|||||||||29
1648797950000|2022-04-01 07:25:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|60
1648797960000|2022-04-01 07:26:00|||||||||115
1648797970000|2022-04-01 07:26:10|||||||||150
1648797990000|2022-04-01 07:26:30|||||||||27
1648798000000|2022-04-01 07:26:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|4
1648798020000|2022-04-01 07:27:00|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|82
1648798030000|2022-04-01 07:27:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|15
1648798040000|2022-04-01 07:27:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|63
1648798050000|2022-04-01 07:27:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|21
1648798060000|2022-04-01 07:27:40|||||||||3
1648798080000|2022-04-01 07:28:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|118
1648798110000|2022-04-01 07:28:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|53
1648798120000|2022-04-01 07:28:40|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|64
1648798130000|2022-04-01 07:28:50|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|46
1648798140000|2022-04-01 07:29:00|||||||||91
1648798160000|2022-04-01 07:29:20|||||||||20
1648798170000|2022-04-01 07:29:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|66
1648798180000|2022-04-01 07:29:40|||||||||7
1648798190000|2022-04-01 07:29:50|||||||||10
1648798200000|2022-04-01 07:30:00|||||||||10
1648798210000|2022-04-01 07:30:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|537
1648798220000|2022-04-01 07:30:20|10577|10575|10577|10575|10577|10575|10577|10575|138
1648798230000|2022-04-01 07:30:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|31
1648798240000|2022-04-01 07:30:40|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|85
1648798250000|2022-04-01 07:30:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1648798280000|2022-04-01 07:31:20|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|17
1648798290000|2022-04-01 07:31:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|75
1648798300000|2022-04-01 07:31:40|||||||||179
1648798310000|2022-04-01 07:31:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|224
1648798320000|2022-04-01 07:32:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|33
1648798330000|2022-04-01 07:32:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|163
1648798350000|2022-04-01 07:32:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|80
1648798360000|2022-04-01 07:32:40|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|83
1648798390000|2022-04-01 07:33:10|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|33
1648798400000|2022-04-01 07:33:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|73
1648798410000|2022-04-01 07:33:30|||||||||61
1648798420000|2022-04-01 07:33:40|||||||||50
1648798430000|2022-04-01 07:33:50|||||||||102
1648798440000|2022-04-01 07:34:00|||||||||5
1648798450000|2022-04-01 07:34:10|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|96
1648798460000|2022-04-01 07:34:20|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|12
1648798470000|2022-04-01 07:34:30|10577|10575|10577|10575|10577|10575|10577|10575|131
1648798480000|2022-04-01 07:34:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|36
1648798490000|2022-04-01 07:34:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|2
1648798500000|2022-04-01 07:35:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|60
1648798510000|2022-04-01 07:35:10|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|10
1648798520000|2022-04-01 07:35:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|14
1648798530000|2022-04-01 07:35:30|||||||||27
1648798550000|2022-04-01 07:35:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|12
1648798560000|2022-04-01 07:36:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|21
1648798570000|2022-04-01 07:36:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|31
1648798580000|2022-04-01 07:36:20|||||||||67
1648798590000|2022-04-01 07:36:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|41
1648798600000|2022-04-01 07:36:40|||||||||10
1648798610000|2022-04-01 07:36:50|||||||||2
1648798620000|2022-04-01 07:37:00|||||||||7
1648798650000|2022-04-01 07:37:30|||||||||4
1648798660000|2022-04-01 07:37:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|76
1648798670000|2022-04-01 07:37:50|||||||||42
1648798680000|2022-04-01 07:38:00|||||||||24
1648798690000|2022-04-01 07:38:10|||||||||15
1648798700000|2022-04-01 07:38:20|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|69
1648798710000|2022-04-01 07:38:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|19
1648798720000|2022-04-01 07:38:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|14
1648798740000|2022-04-01 07:39:00|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|66
1648798750000|2022-04-01 07:39:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|43
1648798760000|2022-04-01 07:39:20|||||||||25
1648798780000|2022-04-01 07:39:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|130
1648798790000|2022-04-01 07:39:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|0
1648798830000|2022-04-01 07:40:30|||||||||60
1648798840000|2022-04-01 07:40:40|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|56
1648798850000|2022-04-01 07:40:50|||||||||29
1648798870000|2022-04-01 07:41:10|||||||||6
1648798890000|2022-04-01 07:41:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|669
1648798920000|2022-04-01 07:42:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|200
1648798930000|2022-04-01 07:42:10|||||||||30
1648798950000|2022-04-01 07:42:30|||||||||66
1648798960000|2022-04-01 07:42:40|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|86
1648798990000|2022-04-01 07:43:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|286
1648799000000|2022-04-01 07:43:20|||||||||1
1648799010000|2022-04-01 07:43:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|15
1648799020000|2022-04-01 07:43:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|22
1648799030000|2022-04-01 07:43:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|107
1648799040000|2022-04-01 07:44:00|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|20
1648799050000|2022-04-01 07:44:10|10575|10573|10575|10573|10575|10573|10575|10573|2
1648799060000|2022-04-01 07:44:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|3
1648799070000|2022-04-01 07:44:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|66
1648799080000|2022-04-01 07:44:40|||||||||1
1648799090000|2022-04-01 07:44:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|40
1648799100000|2022-04-01 07:45:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|41
1648799110000|2022-04-01 07:45:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|28
1648799120000|2022-04-01 07:45:20|10575|10573|10575|10573|10575|10573|10575|10573|53
1648799130000|2022-04-01 07:45:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|29
1648799140000|2022-04-01 07:45:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|120
1648799160000|2022-04-01 07:46:00|||||||||4
1648799170000|2022-04-01 07:46:10|10575|10573|10575.8|10573.8|10575.8|10573.8|10575|10573|37
1648799180000|2022-04-01 07:46:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|5
1648799200000|2022-04-01 07:46:40|||||||||105
1648799210000|2022-04-01 07:46:50|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|102
1648799220000|2022-04-01 07:47:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|2
1648799230000|2022-04-01 07:47:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1648799260000|2022-04-01 07:47:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|72
1648799270000|2022-04-01 07:47:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|71
1648799290000|2022-04-01 07:48:10|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|22
1648799300000|2022-04-01 07:48:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|19
1648799310000|2022-04-01 07:48:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|1
1648799340000|2022-04-01 07:49:00|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|86
1648799350000|2022-04-01 07:49:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|14
1648799360000|2022-04-01 07:49:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|15
1648799390000|2022-04-01 07:49:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|24
1648799400000|2022-04-01 07:50:00|||||||||5
1648799410000|2022-04-01 07:50:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1648799430000|2022-04-01 07:50:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|142
1648799440000|2022-04-01 07:50:40|||||||||46
1648799450000|2022-04-01 07:50:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|23
1648799460000|2022-04-01 07:51:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|57
1648799470000|2022-04-01 07:51:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|2
1648799480000|2022-04-01 07:51:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|34
1648799490000|2022-04-01 07:51:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|15
1648799510000|2022-04-01 07:51:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|7
1648799520000|2022-04-01 07:52:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|55
1648799530000|2022-04-01 07:52:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|29
1648799570000|2022-04-01 07:52:50|||||||||150
1648799590000|2022-04-01 07:53:10|||||||||1
1648799610000|2022-04-01 07:53:30|||||||||1
1648799620000|2022-04-01 07:53:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|47
1648799630000|2022-04-01 07:53:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|53
1648799660000|2022-04-01 07:54:20|||||||||11
1648799670000|2022-04-01 07:54:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|25
1648799680000|2022-04-01 07:54:40|||||||||50
1648799710000|2022-04-01 07:55:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|67
1648799720000|2022-04-01 07:55:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|201
1648799730000|2022-04-01 07:55:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|45
1648799740000|2022-04-01 07:55:40|||||||||10
1648799750000|2022-04-01 07:55:50|||||||||5
1648799760000|2022-04-01 07:56:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|23
1648799770000|2022-04-01 07:56:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|117
1648799780000|2022-04-01 07:56:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|171
1648799790000|2022-04-01 07:56:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|130
1648799800000|2022-04-01 07:56:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|28
1648799810000|2022-04-01 07:56:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|87
1648799820000|2022-04-01 07:57:00|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|174
1648799830000|2022-04-01 07:57:10|10573.3|10571.3|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|244
1648799840000|2022-04-01 07:57:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|57
1648799850000|2022-04-01 07:57:30|10573.5|10571.5|10573.9|10571.9|10574.2|10572.2|10573.5|10571.5|171
1648799860000|2022-04-01 07:57:40|10574|10572|10574|10572|10574.2|10572.2|10573.9|10571.9|16
1648799870000|2022-04-01 07:57:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1648799880000|2022-04-01 07:58:00|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|24
1648799890000|2022-04-01 07:58:10|||||||||1
1648799930000|2022-04-01 07:58:50|||||||||1
1648799940000|2022-04-01 07:59:00|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|58
1648799950000|2022-04-01 07:59:10|10573.9|10571.9|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|8
1648799960000|2022-04-01 07:59:20|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|83
1648799970000|2022-04-01 07:59:30|10573.1|10571.1|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|309
1648799980000|2022-04-01 07:59:40|10572.3|10570.3|10573.1|10571.1|10573.5|10571.5|10572.3|10570.3|109
1648799990000|2022-04-01 07:59:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1648800000000|2022-04-01 08:00:00|||||||||72
1648800020000|2022-04-01 08:00:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|42
1648800030000|2022-04-01 08:00:30|10574|10572|10573.7|10571.7|10574|10572|10573.5|10571.5|33
1648800040000|2022-04-01 08:00:40|10573.9|10571.9|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|12
1648800050000|2022-04-01 08:00:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1648800070000|2022-04-01 08:01:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|80
1648800080000|2022-04-01 08:01:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|28
1648800090000|2022-04-01 08:01:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1648800110000|2022-04-01 08:01:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|19
1648800120000|2022-04-01 08:02:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|36
1648800130000|2022-04-01 08:02:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|48
1648800140000|2022-04-01 08:02:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|28
1648800160000|2022-04-01 08:02:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|69
1648800190000|2022-04-01 08:03:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|46
1648800200000|2022-04-01 08:03:20|||||||||31
1648800210000|2022-04-01 08:03:30|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|130
1648800220000|2022-04-01 08:03:40|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|3
1648800240000|2022-04-01 08:04:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|13
1648800250000|2022-04-01 08:04:10|10575|10573|10575|10573|10575|10573|10575|10573|87
1648800260000|2022-04-01 08:04:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|279
1648800290000|2022-04-01 08:04:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|42
1648800300000|2022-04-01 08:05:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|2
1648800310000|2022-04-01 08:05:10|10575|10573|10575|10573|10575.2|10573.2|10575|10573|12
1648800320000|2022-04-01 08:05:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1648800340000|2022-04-01 08:05:40|||||||||16
1648800350000|2022-04-01 08:05:50|10575|10573|10575|10573|10575|10573|10575|10573|119
1648800360000|2022-04-01 08:06:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|183
1648800370000|2022-04-01 08:06:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|6
1648800380000|2022-04-01 08:06:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|20
1648800390000|2022-04-01 08:06:30|10574.8|10572.8|10575.4|10573.4|10575.4|10573.4|10574.8|10572.8|107
1648800400000|2022-04-01 08:06:40|||||||||25
1648800410000|2022-04-01 08:06:50|||||||||17
1648800420000|2022-04-01 08:07:00|||||||||1
1648800440000|2022-04-01 08:07:20|||||||||50
1648800450000|2022-04-01 08:07:30|||||||||9
1648800470000|2022-04-01 08:07:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|26
1648800480000|2022-04-01 08:08:00|||||||||15
1648800490000|2022-04-01 08:08:10|10576|10574|10576|10574|10576.2|10574.2|10576|10574|10
1648800500000|2022-04-01 08:08:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648800530000|2022-04-01 08:08:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1648800550000|2022-04-01 08:09:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|26
1648800560000|2022-04-01 08:09:20|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|8
1648800570000|2022-04-01 08:09:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1648800580000|2022-04-01 08:09:40|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|2
1648800590000|2022-04-01 08:09:50|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1648800600000|2022-04-01 08:10:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|0
1648800610000|2022-04-01 08:10:10|||||||||7
1648800620000|2022-04-01 08:10:20|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|7
1648800630000|2022-04-01 08:10:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10
1648800640000|2022-04-01 08:10:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|16
1648800650000|2022-04-01 08:10:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|146
1648800660000|2022-04-01 08:11:00|||||||||9
1648800670000|2022-04-01 08:11:10|||||||||15
1648800680000|2022-04-01 08:11:20|||||||||10
1648800700000|2022-04-01 08:11:40|||||||||11
1648800710000|2022-04-01 08:11:50|||||||||90
1648800730000|2022-04-01 08:12:10|||||||||195
1648800740000|2022-04-01 08:12:20|||||||||2
1648800750000|2022-04-01 08:12:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|49
1648800760000|2022-04-01 08:12:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|44
1648800770000|2022-04-01 08:12:50|||||||||50
1648800780000|2022-04-01 08:13:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|10
1648800790000|2022-04-01 08:13:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|7
1648800800000|2022-04-01 08:13:20|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|264
1648800810000|2022-04-01 08:13:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648800830000|2022-04-01 08:13:50|||||||||37
1648800840000|2022-04-01 08:14:00|||||||||50
1648800850000|2022-04-01 08:14:10|||||||||10
1648800860000|2022-04-01 08:14:20|||||||||6
1648800870000|2022-04-01 08:14:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|227
1648800880000|2022-04-01 08:14:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|62
1648800890000|2022-04-01 08:14:50|||||||||1
1648800900000|2022-04-01 08:15:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|2
1648800910000|2022-04-01 08:15:10|||||||||1
1648800920000|2022-04-01 08:15:20|||||||||20
1648800930000|2022-04-01 08:15:30|||||||||28
1648800940000|2022-04-01 08:15:40|||||||||1
1648800950000|2022-04-01 08:15:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|104
1648800960000|2022-04-01 08:16:00|||||||||10
1648800970000|2022-04-01 08:16:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|1
1648800980000|2022-04-01 08:16:20|||||||||1
1648800990000|2022-04-01 08:16:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|3
1648801000000|2022-04-01 08:16:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|154
1648801010000|2022-04-01 08:16:50|||||||||64
1648801020000|2022-04-01 08:17:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|121
1648801050000|2022-04-01 08:17:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|37
1648801070000|2022-04-01 08:17:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|31
1648801080000|2022-04-01 08:18:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1648801090000|2022-04-01 08:18:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|33
1648801100000|2022-04-01 08:18:20|||||||||24
1648801110000|2022-04-01 08:18:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|3
1648801120000|2022-04-01 08:18:40|||||||||5
1648801130000|2022-04-01 08:18:50|||||||||4
1648801140000|2022-04-01 08:19:00|10576|10574|10576|10574|10576.2|10574.2|10576|10574|18
1648801150000|2022-04-01 08:19:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1648801160000|2022-04-01 08:19:20|||||||||6
1648801170000|2022-04-01 08:19:30|||||||||1
1648801180000|2022-04-01 08:19:40|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|57
1648801190000|2022-04-01 08:19:50|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|13
1648801200000|2022-04-01 08:20:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|62
1648801210000|2022-04-01 08:20:10|||||||||1
1648801220000|2022-04-01 08:20:20|||||||||1
1648801230000|2022-04-01 08:20:30|||||||||1
1648801240000|2022-04-01 08:20:40|||||||||1
1648801250000|2022-04-01 08:20:50|10576|10574|10576|10574|10576|10574|10576|10574|42
1648801260000|2022-04-01 08:21:00|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|6
1648801270000|2022-04-01 08:21:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|1
1648801290000|2022-04-01 08:21:30|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|61
1648801300000|2022-04-01 08:21:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|61
1648801310000|2022-04-01 08:21:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|16
1648801320000|2022-04-01 08:22:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|11
1648801330000|2022-04-01 08:22:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|35
1648801350000|2022-04-01 08:22:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|81
1648801360000|2022-04-01 08:22:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|10
1648801380000|2022-04-01 08:23:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|20
1648801400000|2022-04-01 08:23:20|||||||||47
1648801500000|2022-04-01 08:25:00|||||||||5
1648801560000|2022-04-01 08:26:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|29
1648801600000|2022-04-01 08:26:40|10577|10575|10577|10575|10577|10575|10577|10575|39
1648801620000|2022-04-01 08:27:00|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|17
1648801630000|2022-04-01 08:27:10|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|5
1648801650000|2022-04-01 08:27:30|||||||||3
1648801670000|2022-04-01 08:27:50|||||||||2
1648801690000|2022-04-01 08:28:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1648801710000|2022-04-01 08:28:30|||||||||32
1648801720000|2022-04-01 08:28:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|11
1648801730000|2022-04-01 08:28:50|||||||||7
1648801740000|2022-04-01 08:29:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|10
1648801750000|2022-04-01 08:29:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|9
1648801760000|2022-04-01 08:29:20|||||||||19
1648801770000|2022-04-01 08:29:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|50
1648801780000|2022-04-01 08:29:40|||||||||476
1648801790000|2022-04-01 08:29:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|30
1648801800000|2022-04-01 08:30:00|10577.8|10575.8|10577.4|10575.4|10578.1|10576.1|10577.4|10575.4|443
1648801830000|2022-04-01 08:30:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|4
1648801840000|2022-04-01 08:30:40|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|235
1648801850000|2022-04-01 08:30:50|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1648801860000|2022-04-01 08:31:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|18
1648801870000|2022-04-01 08:31:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|246
1648801880000|2022-04-01 08:31:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|20
1648801890000|2022-04-01 08:31:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648801900000|2022-04-01 08:31:40|||||||||63
1648801910000|2022-04-01 08:31:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648801930000|2022-04-01 08:32:10|||||||||133
1648801940000|2022-04-01 08:32:20|||||||||5
1648801970000|2022-04-01 08:32:50|||||||||5
1648801980000|2022-04-01 08:33:00|||||||||5
1648801990000|2022-04-01 08:33:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|37
1648802000000|2022-04-01 08:33:20|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|14
1648802050000|2022-04-01 08:34:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|25
1648802060000|2022-04-01 08:34:20|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|5
1648802070000|2022-04-01 08:34:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|1
1648802080000|2022-04-01 08:34:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648802090000|2022-04-01 08:34:50|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|4
1648802110000|2022-04-01 08:35:10|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|0
1648802130000|2022-04-01 08:35:30|||||||||120
1648802180000|2022-04-01 08:36:20|||||||||1
1648802240000|2022-04-01 08:37:20|||||||||1
1648802310000|2022-04-01 08:38:30|||||||||6
1648802320000|2022-04-01 08:38:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|121
1648802330000|2022-04-01 08:38:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|43
1648802350000|2022-04-01 08:39:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|41
1648802360000|2022-04-01 08:39:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|1
1648802370000|2022-04-01 08:39:30|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|26
1648802380000|2022-04-01 08:39:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|16
1648802400000|2022-04-01 08:40:00|||||||||41
1648802420000|2022-04-01 08:40:20|||||||||6
1648802430000|2022-04-01 08:40:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|19
1648802440000|2022-04-01 08:40:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648802500000|2022-04-01 08:41:40|||||||||112
1648802520000|2022-04-01 08:42:00|||||||||1
1648802590000|2022-04-01 08:43:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|31
1648802600000|2022-04-01 08:43:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|15
1648802610000|2022-04-01 08:43:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|3
1648802620000|2022-04-01 08:43:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648802650000|2022-04-01 08:44:10|||||||||6
1648802660000|2022-04-01 08:44:20|||||||||15
1648802670000|2022-04-01 08:44:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|111
1648802700000|2022-04-01 08:45:00|||||||||2
1648802710000|2022-04-01 08:45:10|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|12
1648802720000|2022-04-01 08:45:20|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|0
1648802730000|2022-04-01 08:45:30|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|30
1648802750000|2022-04-01 08:45:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|21
1648802810000|2022-04-01 08:46:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|21
1648802820000|2022-04-01 08:47:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1648802850000|2022-04-01 08:47:30|||||||||50
1648802910000|2022-04-01 08:48:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|54
1648802970000|2022-04-01 08:49:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|12
1648802980000|2022-04-01 08:49:40|||||||||12
1648802990000|2022-04-01 08:49:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1648803000000|2022-04-01 08:50:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|466
1648803080000|2022-04-01 08:51:20|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|13
1648803110000|2022-04-01 08:51:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648803120000|2022-04-01 08:52:00|||||||||6
1648803140000|2022-04-01 08:52:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|70
1648803150000|2022-04-01 08:52:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|48
1648803160000|2022-04-01 08:52:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|2
1648803170000|2022-04-01 08:52:50|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|5
1648803180000|2022-04-01 08:53:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1648803270000|2022-04-01 08:54:30|10577|10575|10577|10575|10577|10575|10577|10575|125
1648803290000|2022-04-01 08:54:50|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|216
1648803300000|2022-04-01 08:55:00|10577|10575|10577|10575|10577|10575|10577|10575|63
1648803340000|2022-04-01 08:55:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|56
1648803350000|2022-04-01 08:55:50|||||||||2
1648803360000|2022-04-01 08:56:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|68
1648803380000|2022-04-01 08:56:20|||||||||7
1648803400000|2022-04-01 08:56:40|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|112
1648803410000|2022-04-01 08:56:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1648803440000|2022-04-01 08:57:20|||||||||37
1648803460000|2022-04-01 08:57:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|200
1648803470000|2022-04-01 08:57:50|||||||||66
1648803500000|2022-04-01 08:58:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|29
1648803510000|2022-04-01 08:58:30|||||||||6
1648803520000|2022-04-01 08:58:40|||||||||2
1648803530000|2022-04-01 08:58:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|14
1648803540000|2022-04-01 08:59:00|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|16
1648803560000|2022-04-01 08:59:20|||||||||62
1648803600000|2022-04-01 09:00:00|10576.4|10574.4|10576.6|10574.6|10577|10575|10576.4|10574.4|80
1648803610000|2022-04-01 09:00:10|||||||||9
1648803620000|2022-04-01 09:00:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|45
1648803630000|2022-04-01 09:00:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|38
1648803640000|2022-04-01 09:00:40|||||||||5
1648803650000|2022-04-01 09:00:50|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|0
1648803660000|2022-04-01 09:01:00|10577|10575|10577|10575|10577|10575|10577|10575|15
1648803680000|2022-04-01 09:01:20|||||||||35
1648803690000|2022-04-01 09:01:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|49
1648803710000|2022-04-01 09:01:50|||||||||9
1648803770000|2022-04-01 09:02:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|69
1648803800000|2022-04-01 09:03:20|||||||||12
1648803820000|2022-04-01 09:03:40|||||||||6
1648803840000|2022-04-01 09:04:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|6
1648803850000|2022-04-01 09:04:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648803860000|2022-04-01 09:04:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648803870000|2022-04-01 09:04:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648803880000|2022-04-01 09:04:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|29
1648803900000|2022-04-01 09:05:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|8
1648803910000|2022-04-01 09:05:10|||||||||2
1648803940000|2022-04-01 09:05:40|||||||||200
1648803950000|2022-04-01 09:05:50|||||||||51
1648803960000|2022-04-01 09:06:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|9
1648803970000|2022-04-01 09:06:10|||||||||1
1648803990000|2022-04-01 09:06:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|1
1648804000000|2022-04-01 09:06:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648804020000|2022-04-01 09:07:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|16
1648804030000|2022-04-01 09:07:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|7
1648804040000|2022-04-01 09:07:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|0
1648804050000|2022-04-01 09:07:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648804080000|2022-04-01 09:08:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1648804090000|2022-04-01 09:08:10|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|26
1648804100000|2022-04-01 09:08:20|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|1
1648804110000|2022-04-01 09:08:30|10578.3|10576.3|10577.8|10575.8|10578.3|10576.3|10577.8|10575.8|5
1648804120000|2022-04-01 09:08:40|10578|10576|10578.1|10576.1|10578.3|10576.3|10578|10576|345
1648804170000|2022-04-01 09:09:30|||||||||3
1648804200000|2022-04-01 09:10:00|||||||||1
1648804240000|2022-04-01 09:10:40|||||||||52
1648804290000|2022-04-01 09:11:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|7
1648804300000|2022-04-01 09:11:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|1
1648804310000|2022-04-01 09:11:50|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|19
1648804330000|2022-04-01 09:12:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1648804340000|2022-04-01 09:12:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648804350000|2022-04-01 09:12:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|2
1648804410000|2022-04-01 09:13:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|24
1648804450000|2022-04-01 09:14:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|19
1648804470000|2022-04-01 09:14:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|5
1648804490000|2022-04-01 09:14:50|||||||||6
1648804510000|2022-04-01 09:15:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1648804520000|2022-04-01 09:15:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|18
1648804530000|2022-04-01 09:15:30|||||||||5
1648804540000|2022-04-01 09:15:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|43
1648804550000|2022-04-01 09:15:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|4
1648804560000|2022-04-01 09:16:00|||||||||7
1648804570000|2022-04-01 09:16:10|||||||||1
1648804580000|2022-04-01 09:16:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10
1648804600000|2022-04-01 09:16:40|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|0
1648804610000|2022-04-01 09:16:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1648804630000|2022-04-01 09:17:10|||||||||1
1648804640000|2022-04-01 09:17:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|50
1648804650000|2022-04-01 09:17:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|19
1648804670000|2022-04-01 09:17:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|5
1648804680000|2022-04-01 09:18:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|11
1648804690000|2022-04-01 09:18:10|10578|10576|10578|10576|10578|10576|10577.8|10575.8|1
1648804710000|2022-04-01 09:18:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648804740000|2022-04-01 09:19:00|||||||||22
1648804780000|2022-04-01 09:19:40|||||||||14
1648804800000|2022-04-01 09:20:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|13
1648804810000|2022-04-01 09:20:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|1
1648804820000|2022-04-01 09:20:20|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|4
1648804830000|2022-04-01 09:20:30|||||||||1
1648804840000|2022-04-01 09:20:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|73
1648804870000|2022-04-01 09:21:10|||||||||2
1648804900000|2022-04-01 09:21:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|101
1648804910000|2022-04-01 09:21:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|4
1648804930000|2022-04-01 09:22:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|36
1648804940000|2022-04-01 09:22:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|4
1648804950000|2022-04-01 09:22:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|243
1648804960000|2022-04-01 09:22:40|10577.2|10575.2|10576.6|10574.6|10577.2|10575.2|10576.2|10574.2|701
1648804970000|2022-04-01 09:22:50|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|83
1648804980000|2022-04-01 09:23:00|10577|10575|10577.8|10575.8|10577.8|10575.8|10577|10575|194
1648804990000|2022-04-01 09:23:10|||||||||40
1648805000000|2022-04-01 09:23:20|10577.4|10575.4|10577.8|10575.8|10578.5|10576.5|10577.4|10575.4|78
1648805010000|2022-04-01 09:23:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|0
1648805020000|2022-04-01 09:23:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|7
1648805030000|2022-04-01 09:23:50|||||||||2
1648805070000|2022-04-01 09:24:30|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|8
1648805080000|2022-04-01 09:24:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10
1648805100000|2022-04-01 09:25:00|||||||||40
1648805110000|2022-04-01 09:25:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|50
1648805120000|2022-04-01 09:25:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648805130000|2022-04-01 09:25:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|12
1648805160000|2022-04-01 09:26:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|21
1648805170000|2022-04-01 09:26:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|89
1648805180000|2022-04-01 09:26:20|||||||||4
1648805200000|2022-04-01 09:26:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|20
1648805220000|2022-04-01 09:27:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|8
1648805230000|2022-04-01 09:27:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|17
1648805250000|2022-04-01 09:27:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|10
1648805260000|2022-04-01 09:27:40|10578|10576|10578|10576|10578|10576|10578|10576|3
1648805270000|2022-04-01 09:27:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648805280000|2022-04-01 09:28:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|39
1648805300000|2022-04-01 09:28:20|||||||||2
1648805310000|2022-04-01 09:28:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|78
1648805340000|2022-04-01 09:29:00|10578|10576|10578|10576|10578|10576|10578|10576|1
1648805350000|2022-04-01 09:29:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|18
1648805380000|2022-04-01 09:29:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|8
1648805390000|2022-04-01 09:29:50|10578|10576|10578|10576|10578.1|10576.1|10578|10576|0
1648805400000|2022-04-01 09:30:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648805410000|2022-04-01 09:30:10|||||||||1
1648805420000|2022-04-01 09:30:20|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|50
1648805440000|2022-04-01 09:30:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|76
1648805450000|2022-04-01 09:30:50|||||||||1
1648805460000|2022-04-01 09:31:00|||||||||4
1648805470000|2022-04-01 09:31:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|11
1648805510000|2022-04-01 09:31:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|6
1648805570000|2022-04-01 09:32:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|26
1648805580000|2022-04-01 09:33:00|||||||||1
1648805600000|2022-04-01 09:33:20|||||||||3
1648805610000|2022-04-01 09:33:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|24
1648805630000|2022-04-01 09:33:50|||||||||10
1648805650000|2022-04-01 09:34:10|||||||||6
1648805680000|2022-04-01 09:34:40|||||||||3
1648805720000|2022-04-01 09:35:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|59
1648805730000|2022-04-01 09:35:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|6
1648805760000|2022-04-01 09:36:00|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|9
1648805770000|2022-04-01 09:36:10|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|28
1648805780000|2022-04-01 09:36:20|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|30
1648805790000|2022-04-01 09:36:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|129
1648805800000|2022-04-01 09:36:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|2
1648805810000|2022-04-01 09:36:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648805820000|2022-04-01 09:37:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|2
1648805830000|2022-04-01 09:37:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1648805890000|2022-04-01 09:38:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|145
1648805900000|2022-04-01 09:38:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|9
1648805910000|2022-04-01 09:38:30|||||||||1
1648805920000|2022-04-01 09:38:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1648805940000|2022-04-01 09:39:00|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|6
1648805980000|2022-04-01 09:39:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|22
1648805990000|2022-04-01 09:39:50|||||||||9
1648806020000|2022-04-01 09:40:20|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|5
1648806030000|2022-04-01 09:40:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|57
1648806050000|2022-04-01 09:40:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|55
1648806060000|2022-04-01 09:41:00|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|118
1648806070000|2022-04-01 09:41:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|129
1648806080000|2022-04-01 09:41:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|253
1648806090000|2022-04-01 09:41:30|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|123
1648806100000|2022-04-01 09:41:40|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|78
1648806110000|2022-04-01 09:41:50|||||||||30
1648806120000|2022-04-01 09:42:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|355
1648806130000|2022-04-01 09:42:10|10579.5|10577.5|10579.7|10577.7|10579.9|10577.9|10579.5|10577.5|290
1648806140000|2022-04-01 09:42:20|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|105
1648806150000|2022-04-01 09:42:30|||||||||1
1648806160000|2022-04-01 09:42:40|||||||||34
1648806180000|2022-04-01 09:43:00|||||||||30
1648806190000|2022-04-01 09:43:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|14
1648806200000|2022-04-01 09:43:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|31
1648806210000|2022-04-01 09:43:30|||||||||6
1648806220000|2022-04-01 09:43:40|||||||||2
1648806230000|2022-04-01 09:43:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|98
1648806240000|2022-04-01 09:44:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|22
1648806250000|2022-04-01 09:44:10|||||||||1
1648806260000|2022-04-01 09:44:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|29
1648806270000|2022-04-01 09:44:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1648806290000|2022-04-01 09:44:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1648806300000|2022-04-01 09:45:00|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|0
1648806310000|2022-04-01 09:45:10|||||||||24
1648806320000|2022-04-01 09:45:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648806330000|2022-04-01 09:45:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|58
1648806340000|2022-04-01 09:45:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|8
1648806360000|2022-04-01 09:46:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|23
1648806370000|2022-04-01 09:46:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|18
1648806380000|2022-04-01 09:46:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|2
1648806420000|2022-04-01 09:47:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|13
1648806430000|2022-04-01 09:47:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|33
1648806440000|2022-04-01 09:47:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|12
1648806450000|2022-04-01 09:47:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|40
1648806460000|2022-04-01 09:47:40|||||||||29
1648806470000|2022-04-01 09:47:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|2
1648806480000|2022-04-01 09:48:00|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|4
1648806490000|2022-04-01 09:48:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648806500000|2022-04-01 09:48:20|||||||||9
1648806510000|2022-04-01 09:48:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648806520000|2022-04-01 09:48:40|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|8
1648806530000|2022-04-01 09:48:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|5
1648806550000|2022-04-01 09:49:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|26
1648806560000|2022-04-01 09:49:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1648806570000|2022-04-01 09:49:30|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|5
1648806590000|2022-04-01 09:49:50|||||||||3
1648806600000|2022-04-01 09:50:00|||||||||20
1648806640000|2022-04-01 09:50:40|||||||||16
1648806650000|2022-04-01 09:50:50|||||||||1
1648806670000|2022-04-01 09:51:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1648806680000|2022-04-01 09:51:20|||||||||3
1648806700000|2022-04-01 09:51:40|||||||||3
1648806720000|2022-04-01 09:52:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|47
1648806740000|2022-04-01 09:52:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|23
1648806750000|2022-04-01 09:52:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|27
1648806780000|2022-04-01 09:53:00|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|7
1648806790000|2022-04-01 09:53:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1648806810000|2022-04-01 09:53:30|||||||||6
1648806860000|2022-04-01 09:54:20|||||||||1
1648806910000|2022-04-01 09:55:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|24
1648806920000|2022-04-01 09:55:20|||||||||15
1648806930000|2022-04-01 09:55:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|16
1648806970000|2022-04-01 09:56:10|||||||||56
1648806980000|2022-04-01 09:56:20|||||||||15
1648807010000|2022-04-01 09:56:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|4
1648807040000|2022-04-01 09:57:20|||||||||43
1648807060000|2022-04-01 09:57:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|33
1648807070000|2022-04-01 09:57:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|45
1648807080000|2022-04-01 09:58:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|46
1648807090000|2022-04-01 09:58:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|53
1648807100000|2022-04-01 09:58:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|99
1648807110000|2022-04-01 09:58:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|64
1648807120000|2022-04-01 09:58:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|55
1648807130000|2022-04-01 09:58:50|||||||||1
1648807160000|2022-04-01 09:59:20|||||||||5
1648807190000|2022-04-01 09:59:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|32
1648807200000|2022-04-01 10:00:00|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|22
1648807210000|2022-04-01 10:00:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|0
1648807220000|2022-04-01 10:00:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10576.8|10574.8|251
1648807230000|2022-04-01 10:00:30|||||||||2
1648807250000|2022-04-01 10:00:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|5
1648807260000|2022-04-01 10:01:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|108
1648807270000|2022-04-01 10:01:10|||||||||8
1648807300000|2022-04-01 10:01:40|||||||||25
1648807350000|2022-04-01 10:02:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|202
1648807370000|2022-04-01 10:02:50|||||||||2
1648807390000|2022-04-01 10:03:10|||||||||11
1648807420000|2022-04-01 10:03:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|6
1648807430000|2022-04-01 10:03:50|10577|10575|10577|10575|10577|10575|10577|10575|1
1648807440000|2022-04-01 10:04:00|||||||||9
1648807450000|2022-04-01 10:04:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1648807460000|2022-04-01 10:04:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|1
1648807470000|2022-04-01 10:04:30|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|48
1648807540000|2022-04-01 10:05:40|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|47
1648807550000|2022-04-01 10:05:50|||||||||2
1648807620000|2022-04-01 10:07:00|||||||||5
1648807670000|2022-04-01 10:07:50|||||||||2
1648807680000|2022-04-01 10:08:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|23
1648807730000|2022-04-01 10:08:50|||||||||14
1648807740000|2022-04-01 10:09:00|||||||||2
1648807750000|2022-04-01 10:09:10|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|116
1648807780000|2022-04-01 10:09:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|50
1648807790000|2022-04-01 10:09:50|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|22
1648807800000|2022-04-01 10:10:00|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|9
1648807830000|2022-04-01 10:10:30|||||||||5
1648807840000|2022-04-01 10:10:40|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|63
1648807850000|2022-04-01 10:10:50|||||||||51
1648807860000|2022-04-01 10:11:00|||||||||23
1648807890000|2022-04-01 10:11:30|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|20
1648807920000|2022-04-01 10:12:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|12
1648807930000|2022-04-01 10:12:10|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|5
1648807980000|2022-04-01 10:13:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|40
1648808040000|2022-04-01 10:14:00|||||||||4
1648808050000|2022-04-01 10:14:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|8
1648808100000|2022-04-01 10:15:00|||||||||1
1648808120000|2022-04-01 10:15:20|||||||||26
1648808130000|2022-04-01 10:15:30|||||||||1
1648808140000|2022-04-01 10:15:40|||||||||133
1648808180000|2022-04-01 10:16:20|||||||||19
1648808210000|2022-04-01 10:16:50|||||||||1
1648808240000|2022-04-01 10:17:20|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|41
1648808250000|2022-04-01 10:17:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|2
1648808270000|2022-04-01 10:17:50|||||||||1
1648808280000|2022-04-01 10:18:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1648808300000|2022-04-01 10:18:20|||||||||5
1648808310000|2022-04-01 10:18:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|17
1648808320000|2022-04-01 10:18:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648808340000|2022-04-01 10:19:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|11
1648808350000|2022-04-01 10:19:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|166
1648808360000|2022-04-01 10:19:20|||||||||5
1648808400000|2022-04-01 10:20:00|||||||||19
1648808410000|2022-04-01 10:20:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|37
1648808440000|2022-04-01 10:20:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|9
1648808480000|2022-04-01 10:21:20|||||||||3
1648808490000|2022-04-01 10:21:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|52
1648808540000|2022-04-01 10:22:20|||||||||1
1648808550000|2022-04-01 10:22:30|||||||||2
1648808560000|2022-04-01 10:22:40|||||||||7
1648808570000|2022-04-01 10:22:50|||||||||6
1648808580000|2022-04-01 10:23:00|||||||||10
1648808620000|2022-04-01 10:23:40|||||||||20
1648808640000|2022-04-01 10:24:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|148
1648808650000|2022-04-01 10:24:10|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|40
1648808660000|2022-04-01 10:24:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1648808830000|2022-04-01 10:27:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|88
1648808840000|2022-04-01 10:27:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|65
1648808850000|2022-04-01 10:27:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|16
1648808870000|2022-04-01 10:27:50|||||||||22
1648808920000|2022-04-01 10:28:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|27
1648808940000|2022-04-01 10:29:00|||||||||19
1648808980000|2022-04-01 10:29:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|53
1648808990000|2022-04-01 10:29:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|367
1648809000000|2022-04-01 10:30:00|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|2
1648809010000|2022-04-01 10:30:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648809050000|2022-04-01 10:30:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|76
1648809080000|2022-04-01 10:31:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1648809100000|2022-04-01 10:31:40|||||||||2
1648809110000|2022-04-01 10:31:50|||||||||5
1648809120000|2022-04-01 10:32:00|||||||||4
1648809160000|2022-04-01 10:32:40|||||||||17
1648809170000|2022-04-01 10:32:50|||||||||1
1648809180000|2022-04-01 10:33:00|||||||||6
1648809210000|2022-04-01 10:33:30|||||||||15
1648809230000|2022-04-01 10:33:50|||||||||1
1648809240000|2022-04-01 10:34:00|||||||||2
1648809270000|2022-04-01 10:34:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|2
1648809280000|2022-04-01 10:34:40|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.7|10578.7|82
1648809290000|2022-04-01 10:34:50|||||||||2
1648809310000|2022-04-01 10:35:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|64
1648809320000|2022-04-01 10:35:20|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|1
1648809330000|2022-04-01 10:35:30|||||||||10
1648809370000|2022-04-01 10:36:10|||||||||1
1648809380000|2022-04-01 10:36:20|||||||||1
1648809410000|2022-04-01 10:36:50|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|28
1648809430000|2022-04-01 10:37:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|1
1648809440000|2022-04-01 10:37:20|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|25
1648809460000|2022-04-01 10:37:40|10580.3|10578.3|10579.7|10577.7|10580.3|10578.3|10579.7|10577.7|40
1648809470000|2022-04-01 10:37:50|||||||||28
1648809480000|2022-04-01 10:38:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|6
1648809490000|2022-04-01 10:38:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|1
1648809500000|2022-04-01 10:38:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|57
1648809520000|2022-04-01 10:38:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10
1648809540000|2022-04-01 10:39:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|22
1648809580000|2022-04-01 10:39:40|10579.9|10577.9|10580.5|10578.5|10580.5|10578.5|10579.9|10577.9|79
1648809590000|2022-04-01 10:39:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|2
1648809600000|2022-04-01 10:40:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648809620000|2022-04-01 10:40:20|||||||||158
1648809630000|2022-04-01 10:40:30|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|50
1648809640000|2022-04-01 10:40:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1648809660000|2022-04-01 10:41:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|16
1648809670000|2022-04-01 10:41:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|20
1648809690000|2022-04-01 10:41:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1648809720000|2022-04-01 10:42:00|10579.9|10577.9|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|0
1648809730000|2022-04-01 10:42:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|38
1648809770000|2022-04-01 10:42:50|||||||||6
1648809820000|2022-04-01 10:43:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|166
1648809830000|2022-04-01 10:43:50|||||||||3
1648809840000|2022-04-01 10:44:00|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|115
1648809850000|2022-04-01 10:44:10|||||||||3
1648809860000|2022-04-01 10:44:20|||||||||8
1648809870000|2022-04-01 10:44:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|70
1648809880000|2022-04-01 10:44:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|40
1648809900000|2022-04-01 10:45:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|11
1648809920000|2022-04-01 10:45:20|||||||||21
1648810030000|2022-04-01 10:47:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|19
1648810040000|2022-04-01 10:47:20|||||||||3
1648810050000|2022-04-01 10:47:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|29
1648810060000|2022-04-01 10:47:40|||||||||2
1648810070000|2022-04-01 10:47:50|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|20
1648810090000|2022-04-01 10:48:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|14
1648810130000|2022-04-01 10:48:50|||||||||7
1648810140000|2022-04-01 10:49:00|||||||||14
1648810170000|2022-04-01 10:49:30|||||||||4
1648810180000|2022-04-01 10:49:40|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|191
1648810190000|2022-04-01 10:49:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|167
1648810200000|2022-04-01 10:50:00|||||||||37
1648810210000|2022-04-01 10:50:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|34
1648810220000|2022-04-01 10:50:20|||||||||1
1648810230000|2022-04-01 10:50:30|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|31
1648810280000|2022-04-01 10:51:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|57
1648810300000|2022-04-01 10:51:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|6
1648810330000|2022-04-01 10:52:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|18
1648810350000|2022-04-01 10:52:30|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|57
1648810370000|2022-04-01 10:52:50|||||||||6
1648810380000|2022-04-01 10:53:00|||||||||8
1648810390000|2022-04-01 10:53:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|10
1648810400000|2022-04-01 10:53:20|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|0
1648810430000|2022-04-01 10:53:50|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|0
1648810440000|2022-04-01 10:54:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|0
1648810450000|2022-04-01 10:54:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|7
1648810460000|2022-04-01 10:54:20|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|10
1648810470000|2022-04-01 10:54:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|56
1648810480000|2022-04-01 10:54:40|||||||||25
1648810500000|2022-04-01 10:55:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|31
1648810510000|2022-04-01 10:55:10|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|5
1648810520000|2022-04-01 10:55:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1648810530000|2022-04-01 10:55:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|13
1648810540000|2022-04-01 10:55:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648810550000|2022-04-01 10:55:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|35
1648810560000|2022-04-01 10:56:00|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|4
1648810570000|2022-04-01 10:56:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1648810580000|2022-04-01 10:56:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|38
1648810590000|2022-04-01 10:56:30|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|80
1648810600000|2022-04-01 10:56:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10
1648810610000|2022-04-01 10:56:50|||||||||5
1648810620000|2022-04-01 10:57:00|||||||||10
1648810630000|2022-04-01 10:57:10|||||||||66
1648810640000|2022-04-01 10:57:20|||||||||98
1648810730000|2022-04-01 10:58:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|109
1648810750000|2022-04-01 10:59:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|66
1648810760000|2022-04-01 10:59:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|35
1648810770000|2022-04-01 10:59:30|||||||||23
1648810780000|2022-04-01 10:59:40|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|21
1648810790000|2022-04-01 10:59:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1648810800000|2022-04-01 11:00:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|19
1648810810000|2022-04-01 11:00:10|||||||||1
1648810830000|2022-04-01 11:00:30|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.5|10576.5|53
1648810840000|2022-04-01 11:00:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|22
1648810850000|2022-04-01 11:00:50|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|6
1648810860000|2022-04-01 11:01:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648810870000|2022-04-01 11:01:10|10579.1|10577.1|10578.5|10576.5|10579.3|10577.3|10578.5|10576.5|99
1648810880000|2022-04-01 11:01:20|||||||||24
1648810890000|2022-04-01 11:01:30|||||||||7
1648810900000|2022-04-01 11:01:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|7
1648810920000|2022-04-01 11:02:00|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|2
1648810930000|2022-04-01 11:02:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|76
1648810950000|2022-04-01 11:02:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|34
1648810960000|2022-04-01 11:02:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|16
1648810970000|2022-04-01 11:02:50|10578.7|10576.7|10578.1|10576.1|10578.7|10576.7|10578.1|10576.1|32
1648810990000|2022-04-01 11:03:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|36
1648811000000|2022-04-01 11:03:20|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|60
1648811010000|2022-04-01 11:03:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|16
1648811050000|2022-04-01 11:04:10|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|19
1648811060000|2022-04-01 11:04:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648811070000|2022-04-01 11:04:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|0
1648811080000|2022-04-01 11:04:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|31
1648811130000|2022-04-01 11:05:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|9
1648811160000|2022-04-01 11:06:00|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|43
1648811170000|2022-04-01 11:06:10|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|131
1648811180000|2022-04-01 11:06:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1648811220000|2022-04-01 11:07:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|35
1648811240000|2022-04-01 11:07:20|||||||||250
1648811270000|2022-04-01 11:07:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|60
1648811290000|2022-04-01 11:08:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|73
1648811320000|2022-04-01 11:08:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|75
1648811330000|2022-04-01 11:08:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10
1648811340000|2022-04-01 11:09:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1648811350000|2022-04-01 11:09:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|240
1648811360000|2022-04-01 11:09:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|122
1648811370000|2022-04-01 11:09:30|10577|10575|10577|10575|10577|10575|10577|10575|42
1648811380000|2022-04-01 11:09:40|||||||||1
1648811450000|2022-04-01 11:10:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.4|10574.4|237
1648811460000|2022-04-01 11:11:00|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|190
1648811470000|2022-04-01 11:11:10|10577|10575|10577|10575|10577|10575|10577|10575|30
1648811480000|2022-04-01 11:11:20|||||||||1
1648811490000|2022-04-01 11:11:30|||||||||15
1648811500000|2022-04-01 11:11:40|||||||||14
1648811510000|2022-04-01 11:11:50|||||||||31
1648811530000|2022-04-01 11:12:10|10577.2|10575.2|10577.8|10575.8|10577.8|10575.8|10577.2|10575.2|103
1648811540000|2022-04-01 11:12:20|||||||||6
1648811550000|2022-04-01 11:12:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|22
1648811560000|2022-04-01 11:12:40|||||||||6
1648811580000|2022-04-01 11:13:00|||||||||25
1648811620000|2022-04-01 11:13:40|||||||||15
1648811630000|2022-04-01 11:13:50|10577|10575|10577|10575|10577|10575|10577|10575|219
1648811640000|2022-04-01 11:14:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|60
1648811650000|2022-04-01 11:14:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|69
1648811660000|2022-04-01 11:14:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1648811690000|2022-04-01 11:14:50|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|40
1648811740000|2022-04-01 11:15:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|143
1648811760000|2022-04-01 11:16:00|||||||||2
1648811770000|2022-04-01 11:16:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|53
1648811790000|2022-04-01 11:16:30|||||||||18
1648811800000|2022-04-01 11:16:40|10577|10575|10577|10575|10577|10575|10577|10575|99
1648811820000|2022-04-01 11:17:00|||||||||1
1648811830000|2022-04-01 11:17:10|||||||||19
1648811850000|2022-04-01 11:17:30|||||||||48
1648811890000|2022-04-01 11:18:10|||||||||40
1648811900000|2022-04-01 11:18:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|232
1648811910000|2022-04-01 11:18:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|105
1648811920000|2022-04-01 11:18:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|74
1648811930000|2022-04-01 11:18:50|10578|10576|10578|10576|10578|10576|10577.8|10575.8|43
1648811940000|2022-04-01 11:19:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|21
1648811950000|2022-04-01 11:19:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|123
1648811970000|2022-04-01 11:19:30|||||||||3
1648811980000|2022-04-01 11:19:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|15
1648812030000|2022-04-01 11:20:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|42
1648812040000|2022-04-01 11:20:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|181
1648812050000|2022-04-01 11:20:50|||||||||5
1648812070000|2022-04-01 11:21:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10577.8|10575.8|488
1648812080000|2022-04-01 11:21:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|131
1648812090000|2022-04-01 11:21:30|10579.1|10577.1|10578.5|10576.5|10579.1|10577.1|10578.1|10576.1|486
1648812100000|2022-04-01 11:21:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|210
1648812110000|2022-04-01 11:21:50|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|155
1648812120000|2022-04-01 11:22:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1648812130000|2022-04-01 11:22:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|15
1648812140000|2022-04-01 11:22:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|3
1648812150000|2022-04-01 11:22:30|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|94
1648812160000|2022-04-01 11:22:40|||||||||3
1648812170000|2022-04-01 11:22:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|9
1648812190000|2022-04-01 11:23:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|54
1648812200000|2022-04-01 11:23:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|17
1648812210000|2022-04-01 11:23:30|10578|10576|10577.8|10575.8|10578|10576|10577.6|10575.6|30
1648812220000|2022-04-01 11:23:40|||||||||2
1648812230000|2022-04-01 11:23:50|||||||||45
1648812240000|2022-04-01 11:24:00|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|28
1648812250000|2022-04-01 11:24:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|0
1648812260000|2022-04-01 11:24:20|||||||||50
1648812270000|2022-04-01 11:24:30|||||||||380
1648812280000|2022-04-01 11:24:40|||||||||31
1648812290000|2022-04-01 11:24:50|||||||||26
1648812300000|2022-04-01 11:25:00|||||||||5
1648812310000|2022-04-01 11:25:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|110
1648812320000|2022-04-01 11:25:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|102
1648812330000|2022-04-01 11:25:30|||||||||109
1648812340000|2022-04-01 11:25:40|||||||||1
1648812350000|2022-04-01 11:25:50|||||||||16
1648812410000|2022-04-01 11:26:50|||||||||2
1648812430000|2022-04-01 11:27:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|305
1648812440000|2022-04-01 11:27:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|21
1648812450000|2022-04-01 11:27:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|140
1648812490000|2022-04-01 11:28:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|18
1648812510000|2022-04-01 11:28:30|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|182
1648812520000|2022-04-01 11:28:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|26
1648812550000|2022-04-01 11:29:10|||||||||28
1648812560000|2022-04-01 11:29:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|99
1648812570000|2022-04-01 11:29:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|57
1648812580000|2022-04-01 11:29:40|||||||||49
1648812600000|2022-04-01 11:30:00|||||||||81
1648812620000|2022-04-01 11:30:20|||||||||79
1648812660000|2022-04-01 11:31:00|||||||||16
1648812710000|2022-04-01 11:31:50|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|43
1648812720000|2022-04-01 11:32:00|||||||||1
1648812740000|2022-04-01 11:32:20|||||||||19
1648812780000|2022-04-01 11:33:00|||||||||6
1648812790000|2022-04-01 11:33:10|||||||||10
1648812860000|2022-04-01 11:34:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|126
1648812870000|2022-04-01 11:34:30|||||||||3
1648812880000|2022-04-01 11:34:40|||||||||15
1648812890000|2022-04-01 11:34:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|28
1648812900000|2022-04-01 11:35:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1648812910000|2022-04-01 11:35:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|17
1648812920000|2022-04-01 11:35:20|||||||||5
1648812930000|2022-04-01 11:35:30|||||||||38
1648812960000|2022-04-01 11:36:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|261
1648812970000|2022-04-01 11:36:10|||||||||33
1648812980000|2022-04-01 11:36:20|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|53
1648812990000|2022-04-01 11:36:30|||||||||4
1648813000000|2022-04-01 11:36:40|||||||||23
1648813020000|2022-04-01 11:37:00|||||||||25
1648813030000|2022-04-01 11:37:10|||||||||14
1648813040000|2022-04-01 11:37:20|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.6|10574.6|13
1648813050000|2022-04-01 11:37:30|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|0
1648813060000|2022-04-01 11:37:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|5
1648813080000|2022-04-01 11:38:00|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|149
1648813090000|2022-04-01 11:38:10|||||||||1
1648813110000|2022-04-01 11:38:30|10577|10575|10577|10575|10577|10575|10577|10575|33
1648813120000|2022-04-01 11:38:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|105
1648813140000|2022-04-01 11:39:00|||||||||21
1648813150000|2022-04-01 11:39:10|||||||||13
1648813160000|2022-04-01 11:39:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|34
1648813190000|2022-04-01 11:39:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1648813210000|2022-04-01 11:40:10|||||||||2
1648813240000|2022-04-01 11:40:40|||||||||23
1648813250000|2022-04-01 11:40:50|||||||||50
1648813260000|2022-04-01 11:41:00|||||||||20
1648813270000|2022-04-01 11:41:10|||||||||1
1648813280000|2022-04-01 11:41:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|51
1648813290000|2022-04-01 11:41:30|||||||||1
1648813300000|2022-04-01 11:41:40|||||||||30
1648813320000|2022-04-01 11:42:00|||||||||105
1648813330000|2022-04-01 11:42:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|150
1648813340000|2022-04-01 11:42:20|||||||||3
1648813350000|2022-04-01 11:42:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|179
1648813370000|2022-04-01 11:42:50|||||||||39
1648813380000|2022-04-01 11:43:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|33
1648813400000|2022-04-01 11:43:20|||||||||20
1648813410000|2022-04-01 11:43:30|||||||||116
1648813430000|2022-04-01 11:43:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|95
1648813450000|2022-04-01 11:44:10|||||||||54
1648813480000|2022-04-01 11:44:40|||||||||1
1648813510000|2022-04-01 11:45:10|||||||||55
1648813530000|2022-04-01 11:45:30|10578|10576|10578|10576|10578|10576|10577.8|10575.8|90
1648813540000|2022-04-01 11:45:40|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|37
1648813550000|2022-04-01 11:45:50|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10577.8|10575.8|40
1648813560000|2022-04-01 11:46:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|86
1648813570000|2022-04-01 11:46:10|||||||||80
1648813580000|2022-04-01 11:46:20|||||||||32
1648813610000|2022-04-01 11:46:50|||||||||2
1648813630000|2022-04-01 11:47:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|193
1648813650000|2022-04-01 11:47:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|65
1648813680000|2022-04-01 11:48:00|||||||||1
1648813700000|2022-04-01 11:48:20|||||||||30
1648813750000|2022-04-01 11:49:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|203
1648813780000|2022-04-01 11:49:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|39
1648813790000|2022-04-01 11:49:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|45
1648813820000|2022-04-01 11:50:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|169
1648813870000|2022-04-01 11:51:10|||||||||5
1648813900000|2022-04-01 11:51:40|||||||||1
1648813910000|2022-04-01 11:51:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1648813940000|2022-04-01 11:52:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|436
1648813950000|2022-04-01 11:52:30|||||||||4
1648813960000|2022-04-01 11:52:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|43
1648813970000|2022-04-01 11:52:50|||||||||18
1648813990000|2022-04-01 11:53:10|||||||||39
1648814000000|2022-04-01 11:53:20|||||||||23
1648814010000|2022-04-01 11:53:30|||||||||20
1648814020000|2022-04-01 11:53:40|||||||||43
1648814030000|2022-04-01 11:53:50|||||||||18
1648814040000|2022-04-01 11:54:00|||||||||21
1648814050000|2022-04-01 11:54:10|||||||||40
1648814060000|2022-04-01 11:54:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|17
1648814080000|2022-04-01 11:54:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|39
1648814090000|2022-04-01 11:54:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|30
1648814100000|2022-04-01 11:55:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|187
1648814110000|2022-04-01 11:55:10|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|60
1648814130000|2022-04-01 11:55:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1648814140000|2022-04-01 11:55:40|||||||||65
1648814170000|2022-04-01 11:56:10|||||||||167
1648814200000|2022-04-01 11:56:40|||||||||50
1648814210000|2022-04-01 11:56:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|201
1648814220000|2022-04-01 11:57:00|||||||||52
1648814230000|2022-04-01 11:57:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|48
1648814250000|2022-04-01 11:57:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|198
1648814270000|2022-04-01 11:57:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|117
1648814310000|2022-04-01 11:58:30|||||||||1
1648814320000|2022-04-01 11:58:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|84
1648814360000|2022-04-01 11:59:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|97
1648814370000|2022-04-01 11:59:30|||||||||19
1648814380000|2022-04-01 11:59:40|||||||||50
1648814390000|2022-04-01 11:59:50|||||||||146
1648814400000|2022-04-01 12:00:00|||||||||5
1648814440000|2022-04-01 12:00:40|||||||||2
1648814460000|2022-04-01 12:01:00|||||||||20
1648814480000|2022-04-01 12:01:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|150
1648814490000|2022-04-01 12:01:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|14
1648814500000|2022-04-01 12:01:40|||||||||15
1648814530000|2022-04-01 12:02:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|52
1648814540000|2022-04-01 12:02:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|342
1648814550000|2022-04-01 12:02:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|84
1648814560000|2022-04-01 12:02:40|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|26
1648814580000|2022-04-01 12:03:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|0
1648814590000|2022-04-01 12:03:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|23
1648814600000|2022-04-01 12:03:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|22
1648814610000|2022-04-01 12:03:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|36
1648814620000|2022-04-01 12:03:40|||||||||1
1648814630000|2022-04-01 12:03:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|126
1648814640000|2022-04-01 12:04:00|||||||||10
1648814650000|2022-04-01 12:04:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|75
1648814660000|2022-04-01 12:04:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|8
1648814670000|2022-04-01 12:04:30|||||||||30
1648814700000|2022-04-01 12:05:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1648814710000|2022-04-01 12:05:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|13
1648814760000|2022-04-01 12:06:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.3|10577.3|135
1648814790000|2022-04-01 12:06:30|||||||||60
1648814800000|2022-04-01 12:06:40|||||||||100
1648814820000|2022-04-01 12:07:00|||||||||2
1648814830000|2022-04-01 12:07:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|78
1648814840000|2022-04-01 12:07:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|19
1648814850000|2022-04-01 12:07:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|74
1648814860000|2022-04-01 12:07:40|||||||||26
1648814870000|2022-04-01 12:07:50|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|97
1648814880000|2022-04-01 12:08:00|||||||||5
1648814890000|2022-04-01 12:08:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|71
1648814900000|2022-04-01 12:08:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|81
1648814910000|2022-04-01 12:08:30|||||||||31
1648814920000|2022-04-01 12:08:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|148
1648814930000|2022-04-01 12:08:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|74
1648814940000|2022-04-01 12:09:00|||||||||8
1648814970000|2022-04-01 12:09:30|||||||||41
1648815010000|2022-04-01 12:10:10|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|105
1648815020000|2022-04-01 12:10:20|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|12
1648815030000|2022-04-01 12:10:30|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|39
1648815040000|2022-04-01 12:10:40|||||||||6
1648815050000|2022-04-01 12:10:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|33
1648815060000|2022-04-01 12:11:00|10578.9|10576.9|10579.7|10577.7|10579.7|10577.7|10578.9|10576.9|312
1648815070000|2022-04-01 12:11:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|9
1648815080000|2022-04-01 12:11:20|||||||||9
1648815090000|2022-04-01 12:11:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|98
1648815100000|2022-04-01 12:11:40|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|23
1648815110000|2022-04-01 12:11:50|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|81
1648815120000|2022-04-01 12:12:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|39
1648815150000|2022-04-01 12:12:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|51
1648815160000|2022-04-01 12:12:40|||||||||7
1648815170000|2022-04-01 12:12:50|||||||||19
1648815180000|2022-04-01 12:13:00|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|41
1648815190000|2022-04-01 12:13:10|||||||||3
1648815200000|2022-04-01 12:13:20|||||||||13
1648815240000|2022-04-01 12:14:00|||||||||5
1648815260000|2022-04-01 12:14:20|||||||||3
1648815290000|2022-04-01 12:14:50|||||||||3
1648815300000|2022-04-01 12:15:00|||||||||209
1648815310000|2022-04-01 12:15:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|19
1648815330000|2022-04-01 12:15:30|||||||||2
1648815350000|2022-04-01 12:15:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|70
1648815360000|2022-04-01 12:16:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|16
1648815370000|2022-04-01 12:16:10|||||||||29
1648815380000|2022-04-01 12:16:20|||||||||5
1648815390000|2022-04-01 12:16:30|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|4
1648815400000|2022-04-01 12:16:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|7
1648815410000|2022-04-01 12:16:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|121
1648815420000|2022-04-01 12:17:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|12
1648815430000|2022-04-01 12:17:10|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|79
1648815440000|2022-04-01 12:17:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1648815450000|2022-04-01 12:17:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|12
1648815460000|2022-04-01 12:17:40|||||||||90
1648815480000|2022-04-01 12:18:00|||||||||1
1648815490000|2022-04-01 12:18:10|||||||||8
1648815510000|2022-04-01 12:18:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|15
1648815520000|2022-04-01 12:18:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|153
1648815540000|2022-04-01 12:19:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|36
1648815550000|2022-04-01 12:19:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|106
1648815560000|2022-04-01 12:19:20|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|15
1648815570000|2022-04-01 12:19:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|76
1648815580000|2022-04-01 12:19:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|52
1648815590000|2022-04-01 12:19:50|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|10
1648815600000|2022-04-01 12:20:00|10577|10575|10577|10575|10577|10575|10576.6|10574.6|334
1648815610000|2022-04-01 12:20:10|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|434
1648815620000|2022-04-01 12:20:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|153
1648815630000|2022-04-01 12:20:30|||||||||1
1648815640000|2022-04-01 12:20:40|||||||||21
1648815650000|2022-04-01 12:20:50|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|614
1648815660000|2022-04-01 12:21:00|10577.8|10575.8|10578.1|10576.1|10578.5|10576.5|10577.8|10575.8|140
1648815670000|2022-04-01 12:21:10|10578.3|10576.3|10578.7|10576.7|10578.7|10576.7|10578.3|10576.3|165
1648815680000|2022-04-01 12:21:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|22
1648815700000|2022-04-01 12:21:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|48
1648815710000|2022-04-01 12:21:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|59
1648815720000|2022-04-01 12:22:00|||||||||78
1648815730000|2022-04-01 12:22:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|202
1648815740000|2022-04-01 12:22:20|||||||||1
1648815760000|2022-04-01 12:22:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|64
1648815770000|2022-04-01 12:22:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|73
1648815780000|2022-04-01 12:23:00|||||||||1
1648815790000|2022-04-01 12:23:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|72
1648815800000|2022-04-01 12:23:20|||||||||1
1648815810000|2022-04-01 12:23:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1648815820000|2022-04-01 12:23:40|||||||||6
1648815830000|2022-04-01 12:23:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|25
1648815840000|2022-04-01 12:24:00|||||||||1
1648815850000|2022-04-01 12:24:10|||||||||15
1648815860000|2022-04-01 12:24:20|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|109
1648815870000|2022-04-01 12:24:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|147
1648815890000|2022-04-01 12:24:50|||||||||30
1648815900000|2022-04-01 12:25:00|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|64
1648815910000|2022-04-01 12:25:10|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.5|10576.5|186
1648815920000|2022-04-01 12:25:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|40
1648815940000|2022-04-01 12:25:40|||||||||5
1648815950000|2022-04-01 12:25:50|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|1876
1648815960000|2022-04-01 12:26:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|254
1648815970000|2022-04-01 12:26:10|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|65
1648815980000|2022-04-01 12:26:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|89
1648815990000|2022-04-01 12:26:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|102
1648816010000|2022-04-01 12:26:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|270
1648816020000|2022-04-01 12:27:00|||||||||29
1648816030000|2022-04-01 12:27:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|21
1648816040000|2022-04-01 12:27:20|||||||||70
1648816070000|2022-04-01 12:27:50|||||||||60
1648816080000|2022-04-01 12:28:00|||||||||3
1648816090000|2022-04-01 12:28:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|294
1648816100000|2022-04-01 12:28:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|312
1648816110000|2022-04-01 12:28:30|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|5
1648816120000|2022-04-01 12:28:40|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|96
1648816130000|2022-04-01 12:28:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|32
1648816140000|2022-04-01 12:29:00|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.3|10576.3|174
1648816150000|2022-04-01 12:29:10|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|11
1648816160000|2022-04-01 12:29:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|55
1648816170000|2022-04-01 12:29:30|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.3|10576.3|16
1648816180000|2022-04-01 12:29:40|10577.8|10575.8|10578.3|10576.3|10578.3|10576.3|10577.8|10575.8|21
1648816190000|2022-04-01 12:29:50|10578|10576|10577.6|10575.6|10578|10576|10577.6|10575.6|107
1648816200000|2022-04-01 12:30:00|10577.2|10575.2|10578|10576|10578.7|10576.7|10577.2|10575.2|252
1648816210000|2022-04-01 12:30:10|10577.6|10575.6|10577|10575|10578.5|10576.5|10576.4|10574.4|387
1648816220000|2022-04-01 12:30:20|10577.2|10575.2|10575.4|10573.4|10577.4|10575.4|10575|10573|285
1648816230000|2022-04-01 12:30:30|10575.6|10573.6|10576.4|10574.4|10577|10575|10575.6|10573.6|426
1648816240000|2022-04-01 12:30:40|10576.2|10574.2|10575.4|10573.4|10576.4|10574.4|10575|10573|245
1648816250000|2022-04-01 12:30:50|10575.6|10573.6|10575|10573|10575.8|10573.8|10575|10573|166
1648816260000|2022-04-01 12:31:00|10574.8|10572.8|10573.7|10571.7|10574.8|10572.8|10573.5|10571.5|609
1648816270000|2022-04-01 12:31:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|245
1648816280000|2022-04-01 12:31:20|10573.1|10571.1|10571.9|10569.9|10573.1|10571.1|10571.9|10569.9|374
1648816290000|2022-04-01 12:31:30|10571.5|10569.5|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|250
1648816300000|2022-04-01 12:31:40|10571.1|10569.1|10570.3|10568.3|10571.1|10569.1|10570.3|10568.3|193
1648816310000|2022-04-01 12:31:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|78
1648816320000|2022-04-01 12:32:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|223
1648816330000|2022-04-01 12:32:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|406
1648816340000|2022-04-01 12:32:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|130
1648816350000|2022-04-01 12:32:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|158
1648816360000|2022-04-01 12:32:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|181
1648816370000|2022-04-01 12:32:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|224
1648816380000|2022-04-01 12:33:00|10572.3|10570.3|10573.3|10571.3|10573.3|10571.3|10572.3|10570.3|378
1648816390000|2022-04-01 12:33:10|10573.1|10571.1|10572.9|10570.9|10573.9|10571.9|10572.5|10570.5|708
1648816400000|2022-04-01 12:33:20|10572.7|10570.7|10571.5|10569.5|10572.7|10570.7|10571.1|10569.1|430
1648816410000|2022-04-01 12:33:30|10571.1|10569.1|10570.3|10568.3|10571.5|10569.5|10570.3|10568.3|345
1648816420000|2022-04-01 12:33:40|10570.7|10568.7|10570.7|10568.7|10571.5|10569.5|10570.3|10568.3|186
1648816430000|2022-04-01 12:33:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|75
1648816440000|2022-04-01 12:34:00|10571.9|10569.9|10572.3|10570.3|10573.1|10571.1|10571.9|10569.9|337
1648816450000|2022-04-01 12:34:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|173
1648816460000|2022-04-01 12:34:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|78
1648816470000|2022-04-01 12:34:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|183
1648816480000|2022-04-01 12:34:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|102
1648816490000|2022-04-01 12:34:50|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10571.9|10569.9|537
1648816500000|2022-04-01 12:35:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|64
1648816510000|2022-04-01 12:35:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|165
1648816520000|2022-04-01 12:35:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|42
1648816530000|2022-04-01 12:35:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|150
1648816540000|2022-04-01 12:35:40|||||||||266
1648816550000|2022-04-01 12:35:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|157
1648816560000|2022-04-01 12:36:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|441
1648816570000|2022-04-01 12:36:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|107
1648816580000|2022-04-01 12:36:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|798
1648816590000|2022-04-01 12:36:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|274
1648816600000|2022-04-01 12:36:40|10573.1|10571.1|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|267
1648816610000|2022-04-01 12:36:50|||||||||25
1648816620000|2022-04-01 12:37:00|||||||||2
1648816630000|2022-04-01 12:37:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|187
1648816640000|2022-04-01 12:37:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|55
1648816660000|2022-04-01 12:37:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|193
1648816670000|2022-04-01 12:37:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|102
1648816680000|2022-04-01 12:38:00|||||||||30
1648816690000|2022-04-01 12:38:10|||||||||227
1648816700000|2022-04-01 12:38:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|156
1648816710000|2022-04-01 12:38:30|10571.9|10569.9|10571.1|10569.1|10571.9|10569.9|10571.1|10569.1|298
1648816720000|2022-04-01 12:38:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|164
1648816730000|2022-04-01 12:38:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|169
1648816740000|2022-04-01 12:39:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|279
1648816750000|2022-04-01 12:39:10|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|271
1648816770000|2022-04-01 12:39:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|468
1648816780000|2022-04-01 12:39:40|10569.6|10567.6|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|206
1648816790000|2022-04-01 12:39:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|151
1648816800000|2022-04-01 12:40:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|84
1648816810000|2022-04-01 12:40:10|10571.3|10569.3|10569.9|10567.9|10571.5|10569.5|10569.9|10567.9|165
1648816820000|2022-04-01 12:40:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|307
1648816830000|2022-04-01 12:40:30|||||||||20
1648816840000|2022-04-01 12:40:40|||||||||16
1648816850000|2022-04-01 12:40:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|184
1648816870000|2022-04-01 12:41:10|||||||||120
1648816880000|2022-04-01 12:41:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|116
1648816890000|2022-04-01 12:41:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|104
1648816910000|2022-04-01 12:41:50|||||||||140
1648816920000|2022-04-01 12:42:00|||||||||182
1648816930000|2022-04-01 12:42:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|141
1648816940000|2022-04-01 12:42:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|179
1648816950000|2022-04-01 12:42:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|220
1648816960000|2022-04-01 12:42:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|226
1648816970000|2022-04-01 12:42:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|357
1648816980000|2022-04-01 12:43:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|53
1648816990000|2022-04-01 12:43:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10570.7|10568.7|213
1648817000000|2022-04-01 12:43:20|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|89
1648817010000|2022-04-01 12:43:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|16
1648817020000|2022-04-01 12:43:40|||||||||11
1648817030000|2022-04-01 12:43:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|45
1648817040000|2022-04-01 12:44:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|209
1648817050000|2022-04-01 12:44:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|89
1648817060000|2022-04-01 12:44:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|118
1648817070000|2022-04-01 12:44:30|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|46
1648817080000|2022-04-01 12:44:40|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|180
1648817090000|2022-04-01 12:44:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|56
1648817100000|2022-04-01 12:45:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|53
1648817110000|2022-04-01 12:45:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|116
1648817120000|2022-04-01 12:45:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|79
1648817130000|2022-04-01 12:45:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|16
1648817140000|2022-04-01 12:45:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|190
1648817150000|2022-04-01 12:45:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|31
1648817160000|2022-04-01 12:46:00|||||||||284
1648817170000|2022-04-01 12:46:10|||||||||24
1648817180000|2022-04-01 12:46:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|53
1648817190000|2022-04-01 12:46:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.5|10569.5|184
1648817200000|2022-04-01 12:46:40|||||||||40
1648817210000|2022-04-01 12:46:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|246
1648817220000|2022-04-01 12:47:00|||||||||13
1648817230000|2022-04-01 12:47:10|||||||||37
1648817240000|2022-04-01 12:47:20|10571.5|10569.5|10571.9|10569.9|10572.1|10570.1|10571.5|10569.5|150
1648817250000|2022-04-01 12:47:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|69
1648817260000|2022-04-01 12:47:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|186
1648817270000|2022-04-01 12:47:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|277
1648817280000|2022-04-01 12:48:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|227
1648817290000|2022-04-01 12:48:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|21
1648817300000|2022-04-01 12:48:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|79
1648817310000|2022-04-01 12:48:30|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|140
1648817330000|2022-04-01 12:48:50|||||||||1
1648817340000|2022-04-01 12:49:00|||||||||175
1648817350000|2022-04-01 12:49:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|36
1648817360000|2022-04-01 12:49:20|||||||||21
1648817370000|2022-04-01 12:49:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.3|10568.3|282
1648817380000|2022-04-01 12:49:40|||||||||66
1648817390000|2022-04-01 12:49:50|10570.3|10568.3|10570.1|10568.1|10570.5|10568.5|10570.1|10568.1|246
1648817400000|2022-04-01 12:50:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|69
1648817410000|2022-04-01 12:50:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|88
1648817420000|2022-04-01 12:50:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.6|10567.6|144
1648817430000|2022-04-01 12:50:30|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|584
1648817440000|2022-04-01 12:50:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|286
1648817450000|2022-04-01 12:50:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|93
1648817460000|2022-04-01 12:51:00|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|76
1648817470000|2022-04-01 12:51:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|133
1648817480000|2022-04-01 12:51:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|65
1648817490000|2022-04-01 12:51:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|47
1648817500000|2022-04-01 12:51:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|252
1648817510000|2022-04-01 12:51:50|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|43
1648817520000|2022-04-01 12:52:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|144
1648817530000|2022-04-01 12:52:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|37
1648817540000|2022-04-01 12:52:20|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.2|10567.2|165
1648817550000|2022-04-01 12:52:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|272
1648817560000|2022-04-01 12:52:40|||||||||4
1648817570000|2022-04-01 12:52:50|||||||||109
1648817580000|2022-04-01 12:53:00|||||||||16
1648817590000|2022-04-01 12:53:10|10568.8|10566.8|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|226
1648817600000|2022-04-01 12:53:20|10568|10566|10568|10566|10568|10566|10567.6|10565.6|79
1648817610000|2022-04-01 12:53:30|||||||||19
1648817620000|2022-04-01 12:53:40|||||||||21
1648817630000|2022-04-01 12:53:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|306
1648817640000|2022-04-01 12:54:00|||||||||6
1648817650000|2022-04-01 12:54:10|||||||||21
1648817660000|2022-04-01 12:54:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|196
1648817670000|2022-04-01 12:54:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|89
1648817680000|2022-04-01 12:54:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|304
1648817700000|2022-04-01 12:55:00|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|679
1648817710000|2022-04-01 12:55:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|39
1648817720000|2022-04-01 12:55:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|164
1648817730000|2022-04-01 12:55:30|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|120
1648817740000|2022-04-01 12:55:40|10568|10566|10568|10566|10568|10566|10568|10566|286
1648817750000|2022-04-01 12:55:50|||||||||75
1648817760000|2022-04-01 12:56:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|97
1648817770000|2022-04-01 12:56:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|88
1648817800000|2022-04-01 12:56:40|||||||||1
1648817810000|2022-04-01 12:56:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|101
1648817820000|2022-04-01 12:57:00|||||||||135
1648817830000|2022-04-01 12:57:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|370
1648817840000|2022-04-01 12:57:20|10567.8|10565.8|10567.2|10565.2|10567.8|10565.8|10567.2|10565.2|149
1648817850000|2022-04-01 12:57:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1648817860000|2022-04-01 12:57:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|54
1648817870000|2022-04-01 12:57:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|41
1648817880000|2022-04-01 12:58:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|111
1648817890000|2022-04-01 12:58:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|214
1648817900000|2022-04-01 12:58:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|270
1648817910000|2022-04-01 12:58:30|10567.8|10565.8|10567.2|10565.2|10567.8|10565.8|10566.8|10564.8|297
1648817920000|2022-04-01 12:58:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10566.8|10564.8|195
1648817930000|2022-04-01 12:58:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|151
1648817940000|2022-04-01 12:59:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|149
1648817950000|2022-04-01 12:59:10|||||||||190
1648817960000|2022-04-01 12:59:20|||||||||80
1648817970000|2022-04-01 12:59:30|||||||||82
1648817980000|2022-04-01 12:59:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|114
1648817990000|2022-04-01 12:59:50|10565.8|10563.8|10564.9|10562.9|10565.8|10563.8|10564.9|10562.9|364
1648818000000|2022-04-01 13:00:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|125
1648818010000|2022-04-01 13:00:10|10566|10564|10566|10564|10566|10564|10566|10564|41
1648818020000|2022-04-01 13:00:20|10565.6|10563.6|10565.3|10563.3|10565.8|10563.8|10565.3|10563.3|515
1648818030000|2022-04-01 13:00:30|||||||||125
1648818040000|2022-04-01 13:00:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|105
1648818050000|2022-04-01 13:00:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|187
1648818060000|2022-04-01 13:01:00|||||||||264
1648818070000|2022-04-01 13:01:10|||||||||82
1648818080000|2022-04-01 13:01:20|||||||||14
1648818090000|2022-04-01 13:01:30|||||||||7
1648818100000|2022-04-01 13:01:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|231
1648818110000|2022-04-01 13:01:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|138
1648818120000|2022-04-01 13:02:00|||||||||37
1648818130000|2022-04-01 13:02:10|||||||||78
1648818140000|2022-04-01 13:02:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|95
1648818150000|2022-04-01 13:02:30|||||||||23
1648818160000|2022-04-01 13:02:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|49
1648818170000|2022-04-01 13:02:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|223
1648818180000|2022-04-01 13:03:00|||||||||30
1648818190000|2022-04-01 13:03:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|27
1648818200000|2022-04-01 13:03:20|||||||||28
1648818210000|2022-04-01 13:03:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|40
1648818220000|2022-04-01 13:03:40|||||||||21
1648818230000|2022-04-01 13:03:50|||||||||117
1648818240000|2022-04-01 13:04:00|||||||||82
1648818250000|2022-04-01 13:04:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|74
1648818260000|2022-04-01 13:04:20|||||||||66
1648818270000|2022-04-01 13:04:30|||||||||1
1648818280000|2022-04-01 13:04:40|||||||||12
1648818290000|2022-04-01 13:04:50|10566.8|10564.8|10567.2|10565.2|10567.6|10565.6|10566.8|10564.8|1145
1648818300000|2022-04-01 13:05:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|104
1648818310000|2022-04-01 13:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1648818320000|2022-04-01 13:05:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|175
1648818330000|2022-04-01 13:05:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|468
1648818340000|2022-04-01 13:05:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|359
1648818350000|2022-04-01 13:05:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|117
1648818360000|2022-04-01 13:06:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|39
1648818370000|2022-04-01 13:06:10|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|100
1648818380000|2022-04-01 13:06:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1648818390000|2022-04-01 13:06:30|||||||||10
1648818400000|2022-04-01 13:06:40|||||||||52
1648818420000|2022-04-01 13:07:00|||||||||200
1648818430000|2022-04-01 13:07:10|||||||||3
1648818440000|2022-04-01 13:07:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|109
1648818450000|2022-04-01 13:07:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|131
1648818460000|2022-04-01 13:07:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|234
1648818470000|2022-04-01 13:07:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1648818480000|2022-04-01 13:08:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|46
1648818500000|2022-04-01 13:08:20|||||||||15
1648818510000|2022-04-01 13:08:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|31
1648818520000|2022-04-01 13:08:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|60
1648818530000|2022-04-01 13:08:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|22
1648818540000|2022-04-01 13:09:00|||||||||6
1648818550000|2022-04-01 13:09:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|91
1648818570000|2022-04-01 13:09:30|10568.4|10566.4|10568|10566|10568.8|10566.8|10568|10566|716
1648818580000|2022-04-01 13:09:40|||||||||43
1648818590000|2022-04-01 13:09:50|||||||||1
1648818600000|2022-04-01 13:10:00|||||||||1
1648818610000|2022-04-01 13:10:10|||||||||5
1648818620000|2022-04-01 13:10:20|||||||||227
1648818630000|2022-04-01 13:10:30|||||||||16
1648818640000|2022-04-01 13:10:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|141
1648818660000|2022-04-01 13:11:00|||||||||59
1648818670000|2022-04-01 13:11:10|||||||||66
1648818680000|2022-04-01 13:11:20|||||||||9
1648818700000|2022-04-01 13:11:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|216
1648818710000|2022-04-01 13:11:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|157
1648818720000|2022-04-01 13:12:00|||||||||2
1648818730000|2022-04-01 13:12:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|433
1648818740000|2022-04-01 13:12:20|||||||||6
1648818750000|2022-04-01 13:12:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|120
1648818760000|2022-04-01 13:12:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|76
1648818770000|2022-04-01 13:12:50|||||||||17
1648818780000|2022-04-01 13:13:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|113
1648818790000|2022-04-01 13:13:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|159
1648818800000|2022-04-01 13:13:20|||||||||5
1648818810000|2022-04-01 13:13:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1648818820000|2022-04-01 13:13:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|497
1648818830000|2022-04-01 13:13:50|||||||||10
1648818840000|2022-04-01 13:14:00|||||||||1
1648818850000|2022-04-01 13:14:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|121
1648818860000|2022-04-01 13:14:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|320
1648818870000|2022-04-01 13:14:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|48
1648818880000|2022-04-01 13:14:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|2
1648818890000|2022-04-01 13:14:50|||||||||7
1648818900000|2022-04-01 13:15:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|416
1648818920000|2022-04-01 13:15:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|105
1648818930000|2022-04-01 13:15:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|199
1648818960000|2022-04-01 13:16:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|201
1648818970000|2022-04-01 13:16:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|24
1648818980000|2022-04-01 13:16:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|107
1648818990000|2022-04-01 13:16:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|46
1648819000000|2022-04-01 13:16:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|82
1648819010000|2022-04-01 13:16:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|122
1648819020000|2022-04-01 13:17:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|157
1648819040000|2022-04-01 13:17:20|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|393
1648819050000|2022-04-01 13:17:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|64
1648819060000|2022-04-01 13:17:40|10568|10566|10568|10566|10568|10566|10568|10566|687
1648819070000|2022-04-01 13:17:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|105
1648819080000|2022-04-01 13:18:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|178
1648819090000|2022-04-01 13:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|365
1648819100000|2022-04-01 13:18:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|225
1648819110000|2022-04-01 13:18:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|93
1648819120000|2022-04-01 13:18:40|||||||||24
1648819130000|2022-04-01 13:18:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|198
1648819140000|2022-04-01 13:19:00|||||||||9
1648819150000|2022-04-01 13:19:10|10568|10566|10568|10566|10568|10566|10568|10566|115
1648819160000|2022-04-01 13:19:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|103
1648819170000|2022-04-01 13:19:30|10568|10566|10568|10566|10568|10566|10568|10566|397
1648819180000|2022-04-01 13:19:40|||||||||354
1648819190000|2022-04-01 13:19:50|||||||||25
1648819200000|2022-04-01 13:20:00|||||||||312
1648819210000|2022-04-01 13:20:10|||||||||1
1648819230000|2022-04-01 13:20:30|||||||||454
1648819250000|2022-04-01 13:20:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|211
1648819260000|2022-04-01 13:21:00|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|141
1648819270000|2022-04-01 13:21:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|92
1648819280000|2022-04-01 13:21:20|||||||||106
1648819300000|2022-04-01 13:21:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|323
1648819310000|2022-04-01 13:21:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|105
1648819320000|2022-04-01 13:22:00|10566|10564|10566|10564|10566|10564|10566|10564|76
1648819330000|2022-04-01 13:22:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|296
1648819360000|2022-04-01 13:22:40|||||||||304
1648819370000|2022-04-01 13:22:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|385
1648819380000|2022-04-01 13:23:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|63
1648819390000|2022-04-01 13:23:10|||||||||7
1648819400000|2022-04-01 13:23:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|128
1648819410000|2022-04-01 13:23:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|140
1648819440000|2022-04-01 13:24:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|87
1648819450000|2022-04-01 13:24:10|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|113
1648819460000|2022-04-01 13:24:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|62
1648819470000|2022-04-01 13:24:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|289
1648819500000|2022-04-01 13:25:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|11
1648819510000|2022-04-01 13:25:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|53
1648819520000|2022-04-01 13:25:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|79
1648819530000|2022-04-01 13:25:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|90
1648819540000|2022-04-01 13:25:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|120
1648819550000|2022-04-01 13:25:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|20
1648819560000|2022-04-01 13:26:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|86
1648819570000|2022-04-01 13:26:10|||||||||290
1648819580000|2022-04-01 13:26:20|10568|10566|10568|10566|10568|10566|10568|10566|124
1648819590000|2022-04-01 13:26:30|||||||||13
1648819600000|2022-04-01 13:26:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|234
1648819610000|2022-04-01 13:26:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|166
1648819620000|2022-04-01 13:27:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|46
1648819630000|2022-04-01 13:27:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|30
1648819640000|2022-04-01 13:27:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1648819650000|2022-04-01 13:27:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|34
1648819660000|2022-04-01 13:27:40|||||||||3
1648819680000|2022-04-01 13:28:00|10566|10564|10566|10564|10566|10564|10566|10564|504
1648819690000|2022-04-01 13:28:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|44
1648819700000|2022-04-01 13:28:20|||||||||3
1648819720000|2022-04-01 13:28:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1648819730000|2022-04-01 13:28:50|||||||||5
1648819740000|2022-04-01 13:29:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|119
1648819750000|2022-04-01 13:29:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|115
1648819760000|2022-04-01 13:29:20|||||||||2
1648819770000|2022-04-01 13:29:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|251
1648819780000|2022-04-01 13:29:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|113
1648819790000|2022-04-01 13:29:50|||||||||38
1648819800000|2022-04-01 13:30:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|36
1648819810000|2022-04-01 13:30:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|213
1648819820000|2022-04-01 13:30:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|282
1648819830000|2022-04-01 13:30:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|85
1648819840000|2022-04-01 13:30:40|||||||||57
1648819850000|2022-04-01 13:30:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|138
1648819860000|2022-04-01 13:31:00|||||||||90
1648819870000|2022-04-01 13:31:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|126
1648819880000|2022-04-01 13:31:20|||||||||22
1648819890000|2022-04-01 13:31:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|88
1648819900000|2022-04-01 13:31:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|127
1648819910000|2022-04-01 13:31:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|456
1648819920000|2022-04-01 13:32:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|298
1648819930000|2022-04-01 13:32:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|87
1648819940000|2022-04-01 13:32:20|||||||||34
1648819950000|2022-04-01 13:32:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|46
1648819960000|2022-04-01 13:32:40|10564.1|10562.1|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|611
1648819970000|2022-04-01 13:32:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|158
1648819980000|2022-04-01 13:33:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|15
1648819990000|2022-04-01 13:33:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|44
1648820000000|2022-04-01 13:33:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|128
1648820010000|2022-04-01 13:33:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|237
1648820020000|2022-04-01 13:33:40|||||||||35
1648820030000|2022-04-01 13:33:50|||||||||58
1648820040000|2022-04-01 13:34:00|||||||||7
1648820050000|2022-04-01 13:34:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|50
1648820060000|2022-04-01 13:34:20|||||||||20
1648820070000|2022-04-01 13:34:30|||||||||20
1648820080000|2022-04-01 13:34:40|||||||||156
1648820090000|2022-04-01 13:34:50|||||||||210
1648820100000|2022-04-01 13:35:00|||||||||134
1648820110000|2022-04-01 13:35:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|364
1648820120000|2022-04-01 13:35:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|13
1648820130000|2022-04-01 13:35:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|716
1648820140000|2022-04-01 13:35:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|503
1648820150000|2022-04-01 13:35:50|||||||||58
1648820160000|2022-04-01 13:36:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|86
1648820170000|2022-04-01 13:36:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|83
1648820190000|2022-04-01 13:36:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|26
1648820200000|2022-04-01 13:36:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|4
1648820210000|2022-04-01 13:36:50|||||||||32
1648820220000|2022-04-01 13:37:00|||||||||1
1648820230000|2022-04-01 13:37:10|||||||||57
1648820260000|2022-04-01 13:37:40|||||||||27
1648820270000|2022-04-01 13:37:50|||||||||8
1648820280000|2022-04-01 13:38:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|138
1648820290000|2022-04-01 13:38:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|139
1648820300000|2022-04-01 13:38:20|||||||||13
1648820310000|2022-04-01 13:38:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|64
1648820320000|2022-04-01 13:38:40|||||||||16
1648820330000|2022-04-01 13:38:50|||||||||1
1648820340000|2022-04-01 13:39:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|47
1648820350000|2022-04-01 13:39:10|||||||||85
1648820360000|2022-04-01 13:39:20|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|160
1648820370000|2022-04-01 13:39:30|||||||||81
1648820380000|2022-04-01 13:39:40|||||||||67
1648820390000|2022-04-01 13:39:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|165
1648820400000|2022-04-01 13:40:00|||||||||73
1648820410000|2022-04-01 13:40:10|10565.6|10563.6|10566|10564|10566|10564|10565.3|10563.3|207
1648820420000|2022-04-01 13:40:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|56
1648820430000|2022-04-01 13:40:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|109
1648820440000|2022-04-01 13:40:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1648820450000|2022-04-01 13:40:50|10566|10564|10566|10564|10566|10564|10566|10564|79
1648820460000|2022-04-01 13:41:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|2
1648820470000|2022-04-01 13:41:10|||||||||2
1648820480000|2022-04-01 13:41:20|||||||||32
1648820490000|2022-04-01 13:41:30|10566|10564|10566|10564|10566|10564|10566|10564|79
1648820500000|2022-04-01 13:41:40|||||||||34
1648820510000|2022-04-01 13:41:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|60
1648820520000|2022-04-01 13:42:00|||||||||1
1648820530000|2022-04-01 13:42:10|||||||||2
1648820540000|2022-04-01 13:42:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|334
1648820570000|2022-04-01 13:42:50|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|108
1648820590000|2022-04-01 13:43:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|152
1648820600000|2022-04-01 13:43:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|228
1648820610000|2022-04-01 13:43:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|23
1648820630000|2022-04-01 13:43:50|||||||||14
1648820640000|2022-04-01 13:44:00|||||||||3
1648820650000|2022-04-01 13:44:10|||||||||263
1648820670000|2022-04-01 13:44:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|185
1648820680000|2022-04-01 13:44:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1648820700000|2022-04-01 13:45:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1648820710000|2022-04-01 13:45:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|82
1648820720000|2022-04-01 13:45:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|15
1648820730000|2022-04-01 13:45:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1648820740000|2022-04-01 13:45:40|10566|10564|10566|10564|10566|10564|10566|10564|100
1648820750000|2022-04-01 13:45:50|10566.4|10564.4|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|46
1648820760000|2022-04-01 13:46:00|10566|10564|10566|10564|10566|10564|10566|10564|22
1648820770000|2022-04-01 13:46:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|51
1648820780000|2022-04-01 13:46:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|68
1648820790000|2022-04-01 13:46:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|18
1648820800000|2022-04-01 13:46:40|||||||||1
1648820810000|2022-04-01 13:46:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|25
1648820820000|2022-04-01 13:47:00|||||||||1
1648820830000|2022-04-01 13:47:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|11
1648820840000|2022-04-01 13:47:20|10566|10564|10566|10564|10566|10564|10566|10564|238
1648820850000|2022-04-01 13:47:30|||||||||47
1648820860000|2022-04-01 13:47:40|||||||||8
1648820870000|2022-04-01 13:47:50|||||||||34
1648820880000|2022-04-01 13:48:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|52
1648820890000|2022-04-01 13:48:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|17
1648820900000|2022-04-01 13:48:20|10566|10564|10566|10564|10566|10564|10566|10564|64
1648820910000|2022-04-01 13:48:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1648820920000|2022-04-01 13:48:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|85
1648820930000|2022-04-01 13:48:50|||||||||2
1648820950000|2022-04-01 13:49:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|125
1648820960000|2022-04-01 13:49:20|||||||||15
1648820970000|2022-04-01 13:49:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|83
1648820980000|2022-04-01 13:49:40|||||||||27
1648820990000|2022-04-01 13:49:50|||||||||22
1648821000000|2022-04-01 13:50:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|122
1648821010000|2022-04-01 13:50:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|29
1648821020000|2022-04-01 13:50:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|18
1648821030000|2022-04-01 13:50:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|80
1648821040000|2022-04-01 13:50:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|160
1648821050000|2022-04-01 13:50:50|||||||||16
1648821060000|2022-04-01 13:51:00|||||||||5
1648821070000|2022-04-01 13:51:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|91
1648821080000|2022-04-01 13:51:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|271
1648821090000|2022-04-01 13:51:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|25
1648821100000|2022-04-01 13:51:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|78
1648821110000|2022-04-01 13:51:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|64
1648821120000|2022-04-01 13:52:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|140
1648821130000|2022-04-01 13:52:10|||||||||8
1648821150000|2022-04-01 13:52:30|||||||||16
1648821160000|2022-04-01 13:52:40|10566|10564|10566|10564|10566|10564|10566|10564|131
1648821170000|2022-04-01 13:52:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|141
1648821180000|2022-04-01 13:53:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|162
1648821190000|2022-04-01 13:53:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|1
1648821200000|2022-04-01 13:53:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|23
1648821210000|2022-04-01 13:53:30|10566|10564|10566|10564|10566|10564|10566|10564|26
1648821220000|2022-04-01 13:53:40|||||||||91
1648821230000|2022-04-01 13:53:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|93
1648821240000|2022-04-01 13:54:00|10566|10564|10566|10564|10566.2|10564.2|10566|10564|44
1648821250000|2022-04-01 13:54:10|||||||||15
1648821260000|2022-04-01 13:54:20|||||||||15
1648821270000|2022-04-01 13:54:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|83
1648821280000|2022-04-01 13:54:40|||||||||1
1648821290000|2022-04-01 13:54:50|||||||||39
1648821320000|2022-04-01 13:55:20|||||||||5
1648821330000|2022-04-01 13:55:30|||||||||4
1648821350000|2022-04-01 13:55:50|||||||||53
1648821360000|2022-04-01 13:56:00|||||||||12
1648821370000|2022-04-01 13:56:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|57
1648821380000|2022-04-01 13:56:20|||||||||17
1648821390000|2022-04-01 13:56:30|||||||||25
1648821400000|2022-04-01 13:56:40|||||||||4
1648821420000|2022-04-01 13:57:00|||||||||2
1648821440000|2022-04-01 13:57:20|||||||||6
1648821450000|2022-04-01 13:57:30|||||||||31
1648821460000|2022-04-01 13:57:40|||||||||12
1648821470000|2022-04-01 13:57:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|98
1648821480000|2022-04-01 13:58:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|320
1648821490000|2022-04-01 13:58:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|35
1648821500000|2022-04-01 13:58:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|124
1648821510000|2022-04-01 13:58:30|10566|10564|10566|10564|10566.4|10564.4|10566|10564|112
1648821520000|2022-04-01 13:58:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|6
1648821530000|2022-04-01 13:58:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|26
1648821540000|2022-04-01 13:59:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|315
1648821550000|2022-04-01 13:59:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|109
1648821560000|2022-04-01 13:59:20|||||||||90
1648821570000|2022-04-01 13:59:30|10565.6|10563.6|10566.2|10564.2|10566.4|10564.4|10565.6|10563.6|215
1648821580000|2022-04-01 13:59:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|15
1648821590000|2022-04-01 13:59:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|54
1648821600000|2022-04-01 14:00:00|10567|10565|10566|10564|10567.2|10565.2|10566|10564|421
1648821610000|2022-04-01 14:00:10|10565.8|10563.8|10565.3|10563.3|10566|10564|10565.3|10563.3|58
1648821620000|2022-04-01 14:00:20|10565.6|10563.6|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|198
1648821630000|2022-04-01 14:00:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|248
1648821640000|2022-04-01 14:00:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|140
1648821650000|2022-04-01 14:00:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|109
1648821660000|2022-04-01 14:01:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|51
1648821670000|2022-04-01 14:01:10|||||||||1
1648821680000|2022-04-01 14:01:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|53
1648821690000|2022-04-01 14:01:30|||||||||44
1648821720000|2022-04-01 14:02:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|159
1648821730000|2022-04-01 14:02:10|||||||||68
1648821740000|2022-04-01 14:02:20|||||||||42
1648821750000|2022-04-01 14:02:30|||||||||27
1648821760000|2022-04-01 14:02:40|10564.9|10562.9|10565.6|10563.6|10565.6|10563.6|10564.9|10562.9|206
1648821770000|2022-04-01 14:02:50|||||||||50
1648821780000|2022-04-01 14:03:00|||||||||13
1648821790000|2022-04-01 14:03:10|||||||||49
1648821800000|2022-04-01 14:03:20|10566|10564|10566|10564|10566|10564|10566|10564|38
1648821820000|2022-04-01 14:03:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|76
1648821830000|2022-04-01 14:03:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|253
1648821840000|2022-04-01 14:04:00|10567.2|10565.2|10566.4|10564.4|10567.2|10565.2|10566.4|10564.4|411
1648821850000|2022-04-01 14:04:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|42
1648821860000|2022-04-01 14:04:20|||||||||50
1648821880000|2022-04-01 14:04:40|||||||||82
1648821900000|2022-04-01 14:05:00|||||||||38
1648821910000|2022-04-01 14:05:10|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|402
1648821920000|2022-04-01 14:05:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|272
1648821930000|2022-04-01 14:05:30|||||||||55
1648821940000|2022-04-01 14:05:40|||||||||104
1648821950000|2022-04-01 14:05:50|10568|10566|10568|10566|10568|10566|10568|10566|169
1648821960000|2022-04-01 14:06:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|30
1648821970000|2022-04-01 14:06:10|10568|10566|10568|10566|10568.4|10566.4|10568|10566|284
1648821990000|2022-04-01 14:06:30|||||||||1
1648822000000|2022-04-01 14:06:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|29
1648822020000|2022-04-01 14:07:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|163
1648822030000|2022-04-01 14:07:10|||||||||3
1648822040000|2022-04-01 14:07:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|146
1648822050000|2022-04-01 14:07:30|||||||||5
1648822060000|2022-04-01 14:07:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1648822070000|2022-04-01 14:07:50|||||||||2
1648822080000|2022-04-01 14:08:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|140
1648822090000|2022-04-01 14:08:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|82
1648822100000|2022-04-01 14:08:20|10568|10566|10568|10566|10568|10566|10568|10566|21
1648822110000|2022-04-01 14:08:30|||||||||6
1648822120000|2022-04-01 14:08:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|261
1648822130000|2022-04-01 14:08:50|||||||||22
1648822140000|2022-04-01 14:09:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|230
1648822150000|2022-04-01 14:09:10|10568|10566|10568|10566|10568|10566|10568|10566|31
1648822170000|2022-04-01 14:09:30|||||||||25
1648822180000|2022-04-01 14:09:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|38
1648822190000|2022-04-01 14:09:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1648822200000|2022-04-01 14:10:00|||||||||16
1648822210000|2022-04-01 14:10:10|||||||||45
1648822220000|2022-04-01 14:10:20|||||||||4
1648822230000|2022-04-01 14:10:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|36
1648822240000|2022-04-01 14:10:40|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|16
1648822260000|2022-04-01 14:11:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|36
1648822270000|2022-04-01 14:11:10|||||||||9
1648822300000|2022-04-01 14:11:40|||||||||6
1648822320000|2022-04-01 14:12:00|||||||||21
1648822330000|2022-04-01 14:12:10|||||||||2
1648822340000|2022-04-01 14:12:20|||||||||48
1648822350000|2022-04-01 14:12:30|||||||||3
1648822360000|2022-04-01 14:12:40|||||||||14
1648822370000|2022-04-01 14:12:50|||||||||32
1648822380000|2022-04-01 14:13:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|191
1648822390000|2022-04-01 14:13:10|||||||||41
1648822400000|2022-04-01 14:13:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|185
1648822410000|2022-04-01 14:13:30|||||||||214
1648822420000|2022-04-01 14:13:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|50
1648822430000|2022-04-01 14:13:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|22
1648822440000|2022-04-01 14:14:00|||||||||5
1648822450000|2022-04-01 14:14:10|10568|10566|10568|10566|10568|10566|10568|10566|14
1648822460000|2022-04-01 14:14:20|||||||||20
1648822470000|2022-04-01 14:14:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.6|10565.6|150
1648822480000|2022-04-01 14:14:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|33
1648822490000|2022-04-01 14:14:50|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|859
1648822500000|2022-04-01 14:15:00|10568|10566|10568|10566|10568|10566|10568|10566|16
1648822510000|2022-04-01 14:15:10|||||||||27
1648822520000|2022-04-01 14:15:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|550
1648822530000|2022-04-01 14:15:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|68
1648822540000|2022-04-01 14:15:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|536
1648822550000|2022-04-01 14:15:50|10568|10566|10568|10566|10568|10566|10568|10566|51
1648822560000|2022-04-01 14:16:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|139
1648822570000|2022-04-01 14:16:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|79
1648822580000|2022-04-01 14:16:20|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|158
1648822590000|2022-04-01 14:16:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|47
1648822600000|2022-04-01 14:16:40|10568|10566|10568|10566|10568|10566|10568|10566|37
1648822610000|2022-04-01 14:16:50|||||||||21
1648822620000|2022-04-01 14:17:00|||||||||53
1648822630000|2022-04-01 14:17:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|15
1648822660000|2022-04-01 14:17:40|||||||||58
1648822670000|2022-04-01 14:17:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|118
1648822680000|2022-04-01 14:18:00|||||||||84
1648822690000|2022-04-01 14:18:10|||||||||123
1648822700000|2022-04-01 14:18:20|||||||||8
1648822710000|2022-04-01 14:18:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|502
1648822740000|2022-04-01 14:19:00|||||||||1
1648822770000|2022-04-01 14:19:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|318
1648822780000|2022-04-01 14:19:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|70
1648822790000|2022-04-01 14:19:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|207
1648822800000|2022-04-01 14:20:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|76
1648822810000|2022-04-01 14:20:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1648822820000|2022-04-01 14:20:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|125
1648822830000|2022-04-01 14:20:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|75
1648822840000|2022-04-01 14:20:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|132
1648822850000|2022-04-01 14:20:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|115
1648822860000|2022-04-01 14:21:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|74
1648822870000|2022-04-01 14:21:10|||||||||1
1648822880000|2022-04-01 14:21:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|52
1648822890000|2022-04-01 14:21:30|||||||||7
1648822900000|2022-04-01 14:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|169
1648822910000|2022-04-01 14:21:50|||||||||5
1648822920000|2022-04-01 14:22:00|||||||||5
1648822930000|2022-04-01 14:22:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|71
1648822940000|2022-04-01 14:22:20|||||||||102
1648822960000|2022-04-01 14:22:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|55
1648822970000|2022-04-01 14:22:50|||||||||42
1648822980000|2022-04-01 14:23:00|||||||||51
1648822990000|2022-04-01 14:23:10|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|17
1648823000000|2022-04-01 14:23:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|121
1648823050000|2022-04-01 14:24:10|10568|10566|10568|10566|10568|10566|10568|10566|27
1648823090000|2022-04-01 14:24:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|90
1648823100000|2022-04-01 14:25:00|||||||||3
1648823110000|2022-04-01 14:25:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1648823120000|2022-04-01 14:25:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|84
1648823130000|2022-04-01 14:25:30|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|71
1648823140000|2022-04-01 14:25:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|39
1648823150000|2022-04-01 14:25:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1648823170000|2022-04-01 14:26:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|88
1648823180000|2022-04-01 14:26:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|7
1648823190000|2022-04-01 14:26:30|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|76
1648823200000|2022-04-01 14:26:40|10567|10565|10567|10565|10567|10565|10567|10565|19
1648823210000|2022-04-01 14:26:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|20
1648823220000|2022-04-01 14:27:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|15
1648823230000|2022-04-01 14:27:10|||||||||1
1648823240000|2022-04-01 14:27:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|48
1648823250000|2022-04-01 14:27:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|519
1648823260000|2022-04-01 14:27:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|19
1648823280000|2022-04-01 14:28:00|||||||||3
1648823290000|2022-04-01 14:28:10|||||||||1
1648823300000|2022-04-01 14:28:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|181
1648823320000|2022-04-01 14:28:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|35
1648823330000|2022-04-01 14:28:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|29
1648823340000|2022-04-01 14:29:00|||||||||41
1648823350000|2022-04-01 14:29:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|30
1648823380000|2022-04-01 14:29:40|||||||||12
1648823390000|2022-04-01 14:29:50|||||||||6
1648823400000|2022-04-01 14:30:00|||||||||3
1648823410000|2022-04-01 14:30:10|||||||||3
1648823420000|2022-04-01 14:30:20|||||||||1
1648823430000|2022-04-01 14:30:30|||||||||4
1648823440000|2022-04-01 14:30:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|132
1648823450000|2022-04-01 14:30:50|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|29
1648823460000|2022-04-01 14:31:00|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|50
1648823470000|2022-04-01 14:31:10|10566.6|10564.6|10566|10564|10566.8|10564.8|10566|10564|121
1648823490000|2022-04-01 14:31:30|||||||||1
1648823500000|2022-04-01 14:31:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|50
1648823510000|2022-04-01 14:31:50|||||||||6
1648823520000|2022-04-01 14:32:00|||||||||1
1648823530000|2022-04-01 14:32:10|||||||||1
1648823540000|2022-04-01 14:32:20|||||||||15
1648823550000|2022-04-01 14:32:30|||||||||26
1648823560000|2022-04-01 14:32:40|||||||||20
1648823570000|2022-04-01 14:32:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1648823580000|2022-04-01 14:33:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|103
1648823590000|2022-04-01 14:33:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|18
1648823600000|2022-04-01 14:33:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|18
1648823610000|2022-04-01 14:33:30|||||||||2
1648823620000|2022-04-01 14:33:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|21
1648823630000|2022-04-01 14:33:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|124
1648823640000|2022-04-01 14:34:00|||||||||21
1648823650000|2022-04-01 14:34:10|||||||||1
1648823660000|2022-04-01 14:34:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|33
1648823670000|2022-04-01 14:34:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|55
1648823680000|2022-04-01 14:34:40|10566|10564|10566|10564|10566|10564|10565.8|10563.8|53
1648823690000|2022-04-01 14:34:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|18
1648823700000|2022-04-01 14:35:00|||||||||8
1648823720000|2022-04-01 14:35:20|||||||||8
1648823730000|2022-04-01 14:35:30|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|86
1648823740000|2022-04-01 14:35:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|232
1648823750000|2022-04-01 14:35:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|135
1648823760000|2022-04-01 14:36:00|10566|10564|10566|10564|10566.4|10564.4|10565.6|10563.6|240
1648823770000|2022-04-01 14:36:10|||||||||4
1648823780000|2022-04-01 14:36:20|||||||||14
1648823790000|2022-04-01 14:36:30|||||||||2
1648823800000|2022-04-01 14:36:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|219
1648823810000|2022-04-01 14:36:50|||||||||4
1648823820000|2022-04-01 14:37:00|||||||||63
1648823830000|2022-04-01 14:37:10|||||||||84
1648823840000|2022-04-01 14:37:20|||||||||6
1648823850000|2022-04-01 14:37:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|129
1648823870000|2022-04-01 14:37:50|||||||||14
1648823880000|2022-04-01 14:38:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|7
1648823890000|2022-04-01 14:38:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1648823900000|2022-04-01 14:38:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|25
1648823910000|2022-04-01 14:38:30|||||||||7
1648823920000|2022-04-01 14:38:40|||||||||3
1648823930000|2022-04-01 14:38:50|10564.7|10562.7|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|878
1648823940000|2022-04-01 14:39:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|81
1648823950000|2022-04-01 14:39:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|53
1648823960000|2022-04-01 14:39:20|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|251
1648823970000|2022-04-01 14:39:30|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|39
1648823980000|2022-04-01 14:39:40|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|404
1648823990000|2022-04-01 14:39:50|||||||||178
1648824000000|2022-04-01 14:40:00|||||||||8
1648824010000|2022-04-01 14:40:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|169
1648824020000|2022-04-01 14:40:20|||||||||9
1648824030000|2022-04-01 14:40:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|79
1648824040000|2022-04-01 14:40:40|10563.3|10561.3|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|590
1648824050000|2022-04-01 14:40:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|64
1648824060000|2022-04-01 14:41:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|320
1648824070000|2022-04-01 14:41:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|96
1648824080000|2022-04-01 14:41:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|69
1648824090000|2022-04-01 14:41:30|||||||||79
1648824100000|2022-04-01 14:41:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|201
1648824110000|2022-04-01 14:41:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|30
1648824120000|2022-04-01 14:42:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1648824130000|2022-04-01 14:42:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1648824140000|2022-04-01 14:42:20|||||||||62
1648824150000|2022-04-01 14:42:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1648824160000|2022-04-01 14:42:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|135
1648824170000|2022-04-01 14:42:50|||||||||105
1648824180000|2022-04-01 14:43:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1648824200000|2022-04-01 14:43:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|5
1648824220000|2022-04-01 14:43:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1648824230000|2022-04-01 14:43:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1648824270000|2022-04-01 14:44:30|||||||||1
1648824290000|2022-04-01 14:44:50|10563.7|10561.7|10563.1|10561.1|10563.7|10561.7|10563.1|10561.1|273
1648824300000|2022-04-01 14:45:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|55
1648824310000|2022-04-01 14:45:10|||||||||1
1648824320000|2022-04-01 14:45:20|10562.5|10560.5|10563.3|10561.3|10563.3|10561.3|10562.5|10560.5|600
1648824330000|2022-04-01 14:45:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|254
1648824340000|2022-04-01 14:45:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1648824350000|2022-04-01 14:45:50|||||||||108
1648824360000|2022-04-01 14:46:00|||||||||47
1648824370000|2022-04-01 14:46:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|175
1648824380000|2022-04-01 14:46:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|60
1648824390000|2022-04-01 14:46:30|||||||||287
1648824400000|2022-04-01 14:46:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|113
1648824410000|2022-04-01 14:46:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|271
1648824420000|2022-04-01 14:47:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1648824430000|2022-04-01 14:47:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|216
1648824440000|2022-04-01 14:47:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|400
1648824450000|2022-04-01 14:47:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|333
1648824460000|2022-04-01 14:47:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|93
1648824470000|2022-04-01 14:47:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|17
1648824480000|2022-04-01 14:48:00|||||||||4
1648824490000|2022-04-01 14:48:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|151
1648824510000|2022-04-01 14:48:30|||||||||38
1648824520000|2022-04-01 14:48:40|||||||||65
1648824530000|2022-04-01 14:48:50|||||||||74
1648824540000|2022-04-01 14:49:00|||||||||91
1648824560000|2022-04-01 14:49:20|||||||||200
1648824570000|2022-04-01 14:49:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|102
1648824590000|2022-04-01 14:49:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|5
1648824600000|2022-04-01 14:50:00|||||||||3
1648824610000|2022-04-01 14:50:10|||||||||1
1648824630000|2022-04-01 14:50:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|202
1648824640000|2022-04-01 14:50:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|43
1648824650000|2022-04-01 14:50:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|69
1648824660000|2022-04-01 14:51:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|101
1648824680000|2022-04-01 14:51:20|||||||||1
1648824700000|2022-04-01 14:51:40|||||||||45
1648824710000|2022-04-01 14:51:50|||||||||38
1648824720000|2022-04-01 14:52:00|||||||||1
1648824730000|2022-04-01 14:52:10|||||||||26
1648824740000|2022-04-01 14:52:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|74
1648824750000|2022-04-01 14:52:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|16
1648824760000|2022-04-01 14:52:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|305
1648824780000|2022-04-01 14:53:00|||||||||44
1648824790000|2022-04-01 14:53:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1648824800000|2022-04-01 14:53:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1648824810000|2022-04-01 14:53:30|||||||||12
1648824820000|2022-04-01 14:53:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1648824840000|2022-04-01 14:54:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|53
1648824850000|2022-04-01 14:54:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|231
1648824860000|2022-04-01 14:54:20|||||||||1
1648824880000|2022-04-01 14:54:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|30
1648824890000|2022-04-01 14:54:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1648824900000|2022-04-01 14:55:00|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|339
1648824910000|2022-04-01 14:55:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|192
1648824920000|2022-04-01 14:55:20|||||||||7
1648824930000|2022-04-01 14:55:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1648824950000|2022-04-01 14:55:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|18
1648824960000|2022-04-01 14:56:00|||||||||6
1648824970000|2022-04-01 14:56:10|||||||||1
1648824980000|2022-04-01 14:56:20|||||||||2
1648824990000|2022-04-01 14:56:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1648825000000|2022-04-01 14:56:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|18
1648825010000|2022-04-01 14:56:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1648825020000|2022-04-01 14:57:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1648825040000|2022-04-01 14:57:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|130
1648825050000|2022-04-01 14:57:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|213
1648825060000|2022-04-01 14:57:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|42
1648825080000|2022-04-01 14:58:00|||||||||1
1648825090000|2022-04-01 14:58:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|108
1648825110000|2022-04-01 14:58:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1648825140000|2022-04-01 14:59:00|||||||||4
1648825150000|2022-04-01 14:59:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|19
1648825160000|2022-04-01 14:59:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|51
1648825170000|2022-04-01 14:59:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|144
1648825180000|2022-04-01 14:59:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|150
1648825190000|2022-04-01 14:59:50|||||||||2
1648825200000|2022-04-01 15:00:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|145
1648825210000|2022-04-01 15:00:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1648825220000|2022-04-01 15:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1648825230000|2022-04-01 15:00:30|||||||||22
1648825240000|2022-04-01 15:00:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|147
1648825250000|2022-04-01 15:00:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|101
1648825260000|2022-04-01 15:01:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|357
1648825270000|2022-04-01 15:01:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|53
1648825290000|2022-04-01 15:01:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|137
1648825300000|2022-04-01 15:01:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|150
1648825310000|2022-04-01 15:01:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|29
1648825320000|2022-04-01 15:02:00|||||||||76
1648825330000|2022-04-01 15:02:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|180
1648825340000|2022-04-01 15:02:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|179
1648825350000|2022-04-01 15:02:30|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|210
1648825360000|2022-04-01 15:02:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1648825380000|2022-04-01 15:03:00|||||||||36
1648825390000|2022-04-01 15:03:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|42
1648825400000|2022-04-01 15:03:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|52
1648825410000|2022-04-01 15:03:30|||||||||71
1648825430000|2022-04-01 15:03:50|||||||||2
1648825440000|2022-04-01 15:04:00|||||||||15
1648825450000|2022-04-01 15:04:10|||||||||44
1648825480000|2022-04-01 15:04:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|125
1648825490000|2022-04-01 15:04:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|174
1648825500000|2022-04-01 15:05:00|||||||||2
1648825510000|2022-04-01 15:05:10|||||||||59
1648825520000|2022-04-01 15:05:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|92
1648825530000|2022-04-01 15:05:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|288
1648825550000|2022-04-01 15:05:50|||||||||13
1648825560000|2022-04-01 15:06:00|||||||||39
1648825570000|2022-04-01 15:06:10|||||||||58
1648825580000|2022-04-01 15:06:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|124
1648825590000|2022-04-01 15:06:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|174
1648825600000|2022-04-01 15:06:40|||||||||13
1648825610000|2022-04-01 15:06:50|||||||||97
1648825620000|2022-04-01 15:07:00|||||||||51
1648825630000|2022-04-01 15:07:10|||||||||124
1648825640000|2022-04-01 15:07:20|10563.1|10561.1|10562.5|10560.5|10563.1|10561.1|10562.5|10560.5|141
1648825650000|2022-04-01 15:07:30|||||||||19
1648825660000|2022-04-01 15:07:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|395
1648825670000|2022-04-01 15:07:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|354
1648825680000|2022-04-01 15:08:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|310
1648825690000|2022-04-01 15:08:10|||||||||119
1648825700000|2022-04-01 15:08:20|10561|10559|10561|10559|10561|10559|10561|10559|107
1648825710000|2022-04-01 15:08:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|86
1648825720000|2022-04-01 15:08:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|498
1648825730000|2022-04-01 15:08:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|22
1648825740000|2022-04-01 15:09:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|40
1648825750000|2022-04-01 15:09:10|10561|10559|10561|10559|10561|10559|10561|10559|124
1648825760000|2022-04-01 15:09:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|189
1648825770000|2022-04-01 15:09:30|10561|10559|10561|10559|10561|10559|10561|10559|174
1648825780000|2022-04-01 15:09:40|||||||||46
1648825790000|2022-04-01 15:09:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|203
1648825800000|2022-04-01 15:10:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|164
1648825810000|2022-04-01 15:10:10|||||||||8
1648825820000|2022-04-01 15:10:20|||||||||84
1648825830000|2022-04-01 15:10:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|236
1648825840000|2022-04-01 15:10:40|||||||||1
1648825850000|2022-04-01 15:10:50|||||||||28
1648825860000|2022-04-01 15:11:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|253
1648825870000|2022-04-01 15:11:10|||||||||1
1648825880000|2022-04-01 15:11:20|||||||||55
1648825890000|2022-04-01 15:11:30|||||||||29
1648825900000|2022-04-01 15:11:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|101
1648825910000|2022-04-01 15:11:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|96
1648825920000|2022-04-01 15:12:00|||||||||2
1648825930000|2022-04-01 15:12:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|443
1648825940000|2022-04-01 15:12:20|||||||||573
1648825950000|2022-04-01 15:12:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|145
1648825960000|2022-04-01 15:12:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1648825970000|2022-04-01 15:12:50|||||||||19
1648825980000|2022-04-01 15:13:00|||||||||12
1648826000000|2022-04-01 15:13:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|232
1648826010000|2022-04-01 15:13:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|75
1648826020000|2022-04-01 15:13:40|||||||||2
1648826030000|2022-04-01 15:13:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|141
1648826040000|2022-04-01 15:14:00|||||||||6
1648826060000|2022-04-01 15:14:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|66
1648826070000|2022-04-01 15:14:30|||||||||8
1648826080000|2022-04-01 15:14:40|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|106
1648826090000|2022-04-01 15:14:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|195
1648826100000|2022-04-01 15:15:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|223
1648826110000|2022-04-01 15:15:10|||||||||143
1648826120000|2022-04-01 15:15:20|||||||||152
1648826130000|2022-04-01 15:15:30|||||||||76
1648826140000|2022-04-01 15:15:40|||||||||77
1648826150000|2022-04-01 15:15:50|||||||||91
1648826160000|2022-04-01 15:16:00|||||||||3
1648826170000|2022-04-01 15:16:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|29
1648826180000|2022-04-01 15:16:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|229
1648826190000|2022-04-01 15:16:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|52
1648826200000|2022-04-01 15:16:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|220
1648826210000|2022-04-01 15:16:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|103
1648826220000|2022-04-01 15:17:00|||||||||88
1648826230000|2022-04-01 15:17:10|||||||||120
1648826240000|2022-04-01 15:17:20|||||||||10
1648826250000|2022-04-01 15:17:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|189
1648826260000|2022-04-01 15:17:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1648826270000|2022-04-01 15:17:50|||||||||132
1648826280000|2022-04-01 15:18:00|10564.3|10562.3|10564.5|10562.5|10564.7|10562.7|10564.3|10562.3|140
1648826290000|2022-04-01 15:18:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|105
1648826300000|2022-04-01 15:18:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|318
1648826310000|2022-04-01 15:18:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|93
1648826320000|2022-04-01 15:18:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|84
1648826330000|2022-04-01 15:18:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|342
1648826340000|2022-04-01 15:19:00|10564.5|10562.5|10564.9|10562.9|10565.1|10563.1|10564.5|10562.5|64
1648826360000|2022-04-01 15:19:20|||||||||105
1648826380000|2022-04-01 15:19:40|||||||||46
1648826390000|2022-04-01 15:19:50|||||||||5
1648826400000|2022-04-01 15:20:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|64
1648826410000|2022-04-01 15:20:10|||||||||58
1648826420000|2022-04-01 15:20:20|||||||||5
1648826440000|2022-04-01 15:20:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|581
1648826460000|2022-04-01 15:21:00|||||||||16
1648826470000|2022-04-01 15:21:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|141
1648826480000|2022-04-01 15:21:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|88
1648826500000|2022-04-01 15:21:40|||||||||122
1648826510000|2022-04-01 15:21:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|80
1648826520000|2022-04-01 15:22:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|157
1648826530000|2022-04-01 15:22:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|60
1648826540000|2022-04-01 15:22:20|||||||||2
1648826550000|2022-04-01 15:22:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|128
1648826560000|2022-04-01 15:22:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|125
1648826570000|2022-04-01 15:22:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|116
1648826580000|2022-04-01 15:23:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|54
1648826590000|2022-04-01 15:23:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|3
1648826600000|2022-04-01 15:23:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|31
1648826630000|2022-04-01 15:23:50|||||||||26
1648826650000|2022-04-01 15:24:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|37
1648826660000|2022-04-01 15:24:20|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|60
1648826670000|2022-04-01 15:24:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|11
1648826680000|2022-04-01 15:24:40|10565.3|10563.3|10564.5|10562.5|10565.3|10563.3|10564.3|10562.3|846
1648826700000|2022-04-01 15:25:00|||||||||1
1648826710000|2022-04-01 15:25:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|320
1648826720000|2022-04-01 15:25:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|4
1648826730000|2022-04-01 15:25:30|||||||||37
1648826740000|2022-04-01 15:25:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|280
1648826750000|2022-04-01 15:25:50|||||||||172
1648826760000|2022-04-01 15:26:00|||||||||9
1648826770000|2022-04-01 15:26:10|||||||||26
1648826780000|2022-04-01 15:26:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|26
1648826790000|2022-04-01 15:26:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|29
1648826800000|2022-04-01 15:26:40|||||||||28
1648826810000|2022-04-01 15:26:50|||||||||6
1648826830000|2022-04-01 15:27:10|||||||||41
1648826850000|2022-04-01 15:27:30|||||||||26
1648826860000|2022-04-01 15:27:40|||||||||2
1648826870000|2022-04-01 15:27:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|119
1648826880000|2022-04-01 15:28:00|||||||||89
1648826890000|2022-04-01 15:28:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|39
1648826900000|2022-04-01 15:28:20|||||||||31
1648826910000|2022-04-01 15:28:30|||||||||4
1648826920000|2022-04-01 15:28:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|29
1648826930000|2022-04-01 15:28:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|161
1648826940000|2022-04-01 15:29:00|||||||||146
1648826960000|2022-04-01 15:29:20|||||||||1
1648826980000|2022-04-01 15:29:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|28
1648826990000|2022-04-01 15:29:50|||||||||8
1648827000000|2022-04-01 15:30:00|||||||||3
1648827010000|2022-04-01 15:30:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|71
1648827020000|2022-04-01 15:30:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|9
1648827030000|2022-04-01 15:30:30|||||||||30
1648827040000|2022-04-01 15:30:40|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|118
1648827050000|2022-04-01 15:30:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|24
1648827060000|2022-04-01 15:31:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|40
1648827070000|2022-04-01 15:31:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1648827080000|2022-04-01 15:31:20|||||||||11
1648827100000|2022-04-01 15:31:40|||||||||30
1648827130000|2022-04-01 15:32:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|111
1648827140000|2022-04-01 15:32:20|||||||||13
1648827170000|2022-04-01 15:32:50|||||||||158
1648827180000|2022-04-01 15:33:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|82
1648827190000|2022-04-01 15:33:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|543
1648827200000|2022-04-01 15:33:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|46
1648827210000|2022-04-01 15:33:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|31
1648827220000|2022-04-01 15:33:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|39
1648827240000|2022-04-01 15:34:00|||||||||1
1648827280000|2022-04-01 15:34:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|98
1648827290000|2022-04-01 15:34:50|||||||||2
1648827300000|2022-04-01 15:35:00|10563.9|10561.9|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|203
1648827310000|2022-04-01 15:35:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|96
1648827320000|2022-04-01 15:35:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|33
1648827330000|2022-04-01 15:35:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|33
1648827340000|2022-04-01 15:35:40|||||||||3
1648827360000|2022-04-01 15:36:00|||||||||73
1648827370000|2022-04-01 15:36:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|37
1648827400000|2022-04-01 15:36:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|172
1648827410000|2022-04-01 15:36:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|77
1648827420000|2022-04-01 15:37:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|50
1648827440000|2022-04-01 15:37:20|||||||||2
1648827450000|2022-04-01 15:37:30|||||||||3
1648827470000|2022-04-01 15:37:50|||||||||43
1648827480000|2022-04-01 15:38:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|146
1648827490000|2022-04-01 15:38:10|||||||||86
1648827510000|2022-04-01 15:38:30|||||||||27
1648827520000|2022-04-01 15:38:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|25
1648827540000|2022-04-01 15:39:00|||||||||2
1648827550000|2022-04-01 15:39:10|||||||||25
1648827560000|2022-04-01 15:39:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|29
1648827580000|2022-04-01 15:39:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|164
1648827590000|2022-04-01 15:39:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1648827600000|2022-04-01 15:40:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|286
1648827610000|2022-04-01 15:40:10|||||||||7
1648827620000|2022-04-01 15:40:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|148
1648827630000|2022-04-01 15:40:30|10566|10564|10566|10564|10566|10564|10566|10564|245
1648827650000|2022-04-01 15:40:50|||||||||26
1648827660000|2022-04-01 15:41:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|135
1648827670000|2022-04-01 15:41:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|216
1648827680000|2022-04-01 15:41:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|30
1648827690000|2022-04-01 15:41:30|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|39
1648827700000|2022-04-01 15:41:40|10566|10564|10566|10564|10566.4|10564.4|10566|10564|653
1648827710000|2022-04-01 15:41:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|204
1648827720000|2022-04-01 15:42:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|56
1648827730000|2022-04-01 15:42:10|||||||||316
1648827740000|2022-04-01 15:42:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|23
1648827760000|2022-04-01 15:42:40|||||||||76
1648827770000|2022-04-01 15:42:50|||||||||24
1648827790000|2022-04-01 15:43:10|||||||||1
1648827800000|2022-04-01 15:43:20|||||||||10
1648827820000|2022-04-01 15:43:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|287
1648827830000|2022-04-01 15:43:50|||||||||342
1648827840000|2022-04-01 15:44:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|658
1648827850000|2022-04-01 15:44:10|10568|10566|10567.2|10565.2|10568|10566|10567.2|10565.2|488
1648827870000|2022-04-01 15:44:30|||||||||464
1648827880000|2022-04-01 15:44:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1648827890000|2022-04-01 15:44:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|389
1648827900000|2022-04-01 15:45:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|184
1648827910000|2022-04-01 15:45:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|123
1648827920000|2022-04-01 15:45:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|164
1648827930000|2022-04-01 15:45:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|180
1648827950000|2022-04-01 15:45:50|||||||||3
1648827960000|2022-04-01 15:46:00|||||||||1
1648827970000|2022-04-01 15:46:10|10568|10566|10568|10566|10568|10566|10568|10566|74
1648827980000|2022-04-01 15:46:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|77
1648827990000|2022-04-01 15:46:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|61
1648828000000|2022-04-01 15:46:40|||||||||1
1648828010000|2022-04-01 15:46:50|10568|10566|10568|10566|10568|10566|10568|10566|10
1648828030000|2022-04-01 15:47:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|184
1648828040000|2022-04-01 15:47:20|||||||||2
1648828050000|2022-04-01 15:47:30|||||||||1
1648828080000|2022-04-01 15:48:00|||||||||218
1648828100000|2022-04-01 15:48:20|||||||||3
1648828110000|2022-04-01 15:48:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|263
1648828130000|2022-04-01 15:48:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|159
1648828140000|2022-04-01 15:49:00|10568|10566|10568|10566|10568|10566|10568|10566|27
1648828160000|2022-04-01 15:49:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|93
1648828170000|2022-04-01 15:49:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|23
1648828180000|2022-04-01 15:49:40|10568|10566|10568|10566|10568|10566|10568|10566|61
1648828200000|2022-04-01 15:50:00|||||||||17
1648828210000|2022-04-01 15:50:10|||||||||192
1648828220000|2022-04-01 15:50:20|||||||||98
1648828230000|2022-04-01 15:50:30|||||||||3
1648828240000|2022-04-01 15:50:40|||||||||14
1648828250000|2022-04-01 15:50:50|||||||||1
1648828260000|2022-04-01 15:51:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|278
1648828270000|2022-04-01 15:51:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|218
1648828280000|2022-04-01 15:51:20|||||||||60
1648828290000|2022-04-01 15:51:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|53
1648828300000|2022-04-01 15:51:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1648828310000|2022-04-01 15:51:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|106
1648828320000|2022-04-01 15:52:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|54
1648828330000|2022-04-01 15:52:10|||||||||17
1648828360000|2022-04-01 15:52:40|||||||||56
1648828370000|2022-04-01 15:52:50|10568|10566|10568|10566|10568|10566|10568|10566|28
1648828380000|2022-04-01 15:53:00|||||||||156
1648828390000|2022-04-01 15:53:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1648828400000|2022-04-01 15:53:20|||||||||2
1648828410000|2022-04-01 15:53:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|90
1648828420000|2022-04-01 15:53:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|199
1648828430000|2022-04-01 15:53:50|||||||||51
1648828440000|2022-04-01 15:54:00|||||||||44
1648828450000|2022-04-01 15:54:10|||||||||21
1648828460000|2022-04-01 15:54:20|10568|10566|10568|10566|10568|10566|10568|10566|127
1648828470000|2022-04-01 15:54:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|41
1648828480000|2022-04-01 15:54:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1648828490000|2022-04-01 15:54:50|||||||||2
1648828500000|2022-04-01 15:55:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|110
1648828510000|2022-04-01 15:55:10|10568|10566|10568|10566|10568|10566|10568|10566|62
1648828520000|2022-04-01 15:55:20|||||||||4
1648828550000|2022-04-01 15:55:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|32
1648828560000|2022-04-01 15:56:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|141
1648828570000|2022-04-01 15:56:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|31
1648828590000|2022-04-01 15:56:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|233
1648828600000|2022-04-01 15:56:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1648828610000|2022-04-01 15:56:50|||||||||58
1648828620000|2022-04-01 15:57:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|94
1648828630000|2022-04-01 15:57:10|||||||||1
1648828640000|2022-04-01 15:57:20|||||||||1
1648828650000|2022-04-01 15:57:30|||||||||2
1648828660000|2022-04-01 15:57:40|||||||||2
1648828670000|2022-04-01 15:57:50|||||||||1
1648828680000|2022-04-01 15:58:00|||||||||34
1648828690000|2022-04-01 15:58:10|||||||||67
1648828700000|2022-04-01 15:58:20|||||||||50
1648828710000|2022-04-01 15:58:30|||||||||66
1648828730000|2022-04-01 15:58:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|192
1648828740000|2022-04-01 15:59:00|||||||||73
1648828750000|2022-04-01 15:59:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|180
1648828790000|2022-04-01 15:59:50|||||||||1
1648828800000|2022-04-01 16:00:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|128
1648828810000|2022-04-01 16:00:10|10568|10566|10568|10566|10568|10566|10568|10566|101
1648828820000|2022-04-01 16:00:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|59
1648828830000|2022-04-01 16:00:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|103
1648828840000|2022-04-01 16:00:40|||||||||5
1648828850000|2022-04-01 16:00:50|||||||||23
1648828860000|2022-04-01 16:01:00|||||||||23
1648828870000|2022-04-01 16:01:10|||||||||3
1648828880000|2022-04-01 16:01:20|||||||||8
1648828890000|2022-04-01 16:01:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|40
1648828900000|2022-04-01 16:01:40|||||||||29
1648828920000|2022-04-01 16:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|200
1648828930000|2022-04-01 16:02:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|77
1648828940000|2022-04-01 16:02:20|10568|10566|10568|10566|10568|10566|10568|10566|52
1648828950000|2022-04-01 16:02:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|29
1648828960000|2022-04-01 16:02:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|57
1648828970000|2022-04-01 16:02:50|||||||||36
1648829000000|2022-04-01 16:03:20|||||||||12
1648829010000|2022-04-01 16:03:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|76
1648829020000|2022-04-01 16:03:40|10568|10566|10568|10566|10568|10566|10568|10566|3
1648829030000|2022-04-01 16:03:50|||||||||94
1648829040000|2022-04-01 16:04:00|||||||||36
1648829050000|2022-04-01 16:04:10|||||||||50
1648829060000|2022-04-01 16:04:20|||||||||1
1648829080000|2022-04-01 16:04:40|||||||||25
1648829100000|2022-04-01 16:05:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|12
1648829110000|2022-04-01 16:05:10|10568.2|10566.2|10567.2|10565.2|10568.2|10566.2|10567.2|10565.2|552
1648829120000|2022-04-01 16:05:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|237
1648829130000|2022-04-01 16:05:30|||||||||75
1648829150000|2022-04-01 16:05:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|126
1648829160000|2022-04-01 16:06:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|14
1648829170000|2022-04-01 16:06:10|||||||||122
1648829190000|2022-04-01 16:06:30|||||||||95
1648829200000|2022-04-01 16:06:40|||||||||131
1648829210000|2022-04-01 16:06:50|||||||||92
1648829220000|2022-04-01 16:07:00|||||||||1
1648829250000|2022-04-01 16:07:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|181
1648829260000|2022-04-01 16:07:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|85
1648829270000|2022-04-01 16:07:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|38
1648829280000|2022-04-01 16:08:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|96
1648829290000|2022-04-01 16:08:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|539
1648829320000|2022-04-01 16:08:40|||||||||22
1648829330000|2022-04-01 16:08:50|||||||||28
1648829340000|2022-04-01 16:09:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|12
1648829350000|2022-04-01 16:09:10|||||||||6
1648829370000|2022-04-01 16:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1648829380000|2022-04-01 16:09:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|68
1648829390000|2022-04-01 16:09:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|100
1648829400000|2022-04-01 16:10:00|||||||||23
1648829410000|2022-04-01 16:10:10|||||||||2
1648829460000|2022-04-01 16:11:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|121
1648829470000|2022-04-01 16:11:10|||||||||11
1648829520000|2022-04-01 16:12:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|163
1648829530000|2022-04-01 16:12:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|92
1648829550000|2022-04-01 16:12:30|||||||||9
1648829570000|2022-04-01 16:12:50|||||||||40
1648829580000|2022-04-01 16:13:00|||||||||1
1648829590000|2022-04-01 16:13:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|116
1648829610000|2022-04-01 16:13:30|||||||||2
1648829620000|2022-04-01 16:13:40|||||||||2
1648829640000|2022-04-01 16:14:00|10568|10566|10568|10566|10568|10566|10568|10566|201
1648829650000|2022-04-01 16:14:10|||||||||10
1648829660000|2022-04-01 16:14:20|||||||||47
1648829690000|2022-04-01 16:14:50|||||||||1
1648829700000|2022-04-01 16:15:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|41
1648829710000|2022-04-01 16:15:10|||||||||143
1648829720000|2022-04-01 16:15:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|383
1648829740000|2022-04-01 16:15:40|||||||||184
1648829750000|2022-04-01 16:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|76
1648829760000|2022-04-01 16:16:00|||||||||1
1648829770000|2022-04-01 16:16:10|||||||||1
1648829780000|2022-04-01 16:16:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|418
1648829790000|2022-04-01 16:16:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|10
1648829800000|2022-04-01 16:16:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|126
1648829810000|2022-04-01 16:16:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|1114
1648829820000|2022-04-01 16:17:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|155
1648829860000|2022-04-01 16:17:40|||||||||1
1648829870000|2022-04-01 16:17:50|||||||||3
1648829890000|2022-04-01 16:18:10|||||||||1
1648829900000|2022-04-01 16:18:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|79
1648829910000|2022-04-01 16:18:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|21
1648829920000|2022-04-01 16:18:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|101
1648829930000|2022-04-01 16:18:50|||||||||64
1648829940000|2022-04-01 16:19:00|||||||||1
1648829990000|2022-04-01 16:19:50|||||||||20
1648830000000|2022-04-01 16:20:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|32
1648830010000|2022-04-01 16:20:10|||||||||6
1648830030000|2022-04-01 16:20:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|17
1648830040000|2022-04-01 16:20:40|||||||||81
1648830060000|2022-04-01 16:21:00|||||||||5
1648830070000|2022-04-01 16:21:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|6
1648830080000|2022-04-01 16:21:20|10568|10566|10568|10566|10568|10566|10568|10566|67
1648830090000|2022-04-01 16:21:30|||||||||41
1648830100000|2022-04-01 16:21:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|44
1648830120000|2022-04-01 16:22:00|||||||||1
1648830130000|2022-04-01 16:22:10|||||||||35
1648830140000|2022-04-01 16:22:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|35
1648830150000|2022-04-01 16:22:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1648830180000|2022-04-01 16:23:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|35
1648830190000|2022-04-01 16:23:10|||||||||3
1648830220000|2022-04-01 16:23:40|||||||||22
1648830230000|2022-04-01 16:23:50|||||||||1
1648830240000|2022-04-01 16:24:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|136
1648830260000|2022-04-01 16:24:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|68
1648830270000|2022-04-01 16:24:30|||||||||7
1648830290000|2022-04-01 16:24:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|155
1648830300000|2022-04-01 16:25:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1648830330000|2022-04-01 16:25:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|306
1648830390000|2022-04-01 16:26:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1648830410000|2022-04-01 16:26:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1648830430000|2022-04-01 16:27:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|24
1648830460000|2022-04-01 16:27:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1648830470000|2022-04-01 16:27:50|||||||||103
1648830480000|2022-04-01 16:28:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1648830490000|2022-04-01 16:28:10|||||||||19
1648830520000|2022-04-01 16:28:40|||||||||25
1648830540000|2022-04-01 16:29:00|||||||||55
1648830550000|2022-04-01 16:29:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1648830560000|2022-04-01 16:29:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1648830570000|2022-04-01 16:29:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1648830590000|2022-04-01 16:29:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1648830600000|2022-04-01 16:30:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|34
1648830620000|2022-04-01 16:30:20|||||||||1
1648830650000|2022-04-01 16:30:50|10568|10566|10568|10566|10568|10566|10568|10566|45
1648830660000|2022-04-01 16:31:00|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|74
1648830670000|2022-04-01 16:31:10|10568|10566|10568|10566|10568|10566|10568|10566|52
1648830680000|2022-04-01 16:31:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1648830720000|2022-04-01 16:32:00|10568|10566|10568|10566|10568|10566|10568|10566|37
1648830750000|2022-04-01 16:32:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|33
1648830780000|2022-04-01 16:33:00|10568|10566|10568|10566|10568|10566|10568|10566|20
1648830790000|2022-04-01 16:33:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|9
1648830820000|2022-04-01 16:33:40|||||||||6
1648830850000|2022-04-01 16:34:10|||||||||1
1648830860000|2022-04-01 16:34:20|||||||||1
1648830880000|2022-04-01 16:34:40|||||||||1
1648830940000|2022-04-01 16:35:40|||||||||5
1648830950000|2022-04-01 16:35:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|38
1648830990000|2022-04-01 16:36:30|||||||||6
1648831000000|2022-04-01 16:36:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|33
1648831010000|2022-04-01 16:36:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|158
1648831020000|2022-04-01 16:37:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|179
1648831030000|2022-04-01 16:37:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|47
1648831050000|2022-04-01 16:37:30|||||||||12
1648831060000|2022-04-01 16:37:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|123
1648831100000|2022-04-01 16:38:20|||||||||2
1648831110000|2022-04-01 16:38:30|||||||||5
1648831120000|2022-04-01 16:38:40|10568|10566|10568|10566|10568|10566|10568|10566|318
1648831150000|2022-04-01 16:39:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|51
1648831160000|2022-04-01 16:39:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|161
1648831170000|2022-04-01 16:39:30|10568|10566|10568|10566|10568|10566|10568|10566|96
1648831180000|2022-04-01 16:39:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|40
1648831190000|2022-04-01 16:39:50|10568|10566|10568|10566|10568|10566|10568|10566|29
1648831200000|2022-04-01 16:40:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1648831210000|2022-04-01 16:40:10|||||||||1
1648831230000|2022-04-01 16:40:30|||||||||9
1648831250000|2022-04-01 16:40:50|||||||||1
1648831260000|2022-04-01 16:41:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|31
1648831270000|2022-04-01 16:41:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1648831300000|2022-04-01 16:41:40|||||||||2
1648831320000|2022-04-01 16:42:00|||||||||1
1648831330000|2022-04-01 16:42:10|||||||||1
1648831340000|2022-04-01 16:42:20|||||||||1
1648831360000|2022-04-01 16:42:40|||||||||1
1648831370000|2022-04-01 16:42:50|||||||||32
1648831390000|2022-04-01 16:43:10|||||||||36
1648831430000|2022-04-01 16:43:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|19
1648831440000|2022-04-01 16:44:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|319
1648831460000|2022-04-01 16:44:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|151
1648831480000|2022-04-01 16:44:40|||||||||55
1648831500000|2022-04-01 16:45:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|106
1648831510000|2022-04-01 16:45:10|||||||||3
1648831530000|2022-04-01 16:45:30|||||||||1
1648831590000|2022-04-01 16:46:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1648831600000|2022-04-01 16:46:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1648831610000|2022-04-01 16:46:50|||||||||1
1648831620000|2022-04-01 16:47:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|59
1648831680000|2022-04-01 16:48:00|||||||||66
1648831760000|2022-04-01 16:49:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|89
1648831770000|2022-04-01 16:49:30|||||||||2
1648831780000|2022-04-01 16:49:40|||||||||2
1648831790000|2022-04-01 16:49:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|33
1648831820000|2022-04-01 16:50:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|215
1648831830000|2022-04-01 16:50:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|85
1648831840000|2022-04-01 16:50:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|28
1648831850000|2022-04-01 16:50:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|326
1648831860000|2022-04-01 16:51:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|69
1648831890000|2022-04-01 16:51:30|||||||||1
1648831920000|2022-04-01 16:52:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|14
1648831930000|2022-04-01 16:52:10|||||||||1
1648831950000|2022-04-01 16:52:30|||||||||10
1648831980000|2022-04-01 16:53:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|98
1648832030000|2022-04-01 16:53:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|105
1648832040000|2022-04-01 16:54:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1648832060000|2022-04-01 16:54:20|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|38
1648832070000|2022-04-01 16:54:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1648832090000|2022-04-01 16:54:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|27
1648832100000|2022-04-01 16:55:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|30
1648832110000|2022-04-01 16:55:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|31
1648832140000|2022-04-01 16:55:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|372
1648832170000|2022-04-01 16:56:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|149
1648832190000|2022-04-01 16:56:30|||||||||1
1648832230000|2022-04-01 16:57:10|||||||||20
1648832240000|2022-04-01 16:57:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|53
1648832260000|2022-04-01 16:57:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|64
1648832270000|2022-04-01 16:57:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|25
1648832280000|2022-04-01 16:58:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|33
1648832290000|2022-04-01 16:58:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|125
1648832300000|2022-04-01 16:58:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|123
1648832310000|2022-04-01 16:58:30|||||||||1
1648832340000|2022-04-01 16:59:00|||||||||2
1648832350000|2022-04-01 16:59:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1648832360000|2022-04-01 16:59:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|61
1648832370000|2022-04-01 16:59:30|10569|10567|10569|10567|10569|10567|10569|10567|37
1648832380000|2022-04-01 16:59:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1648832400000|2022-04-01 17:00:00|||||||||26
1648832410000|2022-04-01 17:00:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|102
1648832420000|2022-04-01 17:00:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1648832430000|2022-04-01 17:00:30|||||||||11
1648832450000|2022-04-01 17:00:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1648832460000|2022-04-01 17:01:00|||||||||52
1648832470000|2022-04-01 17:01:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|26
1648832510000|2022-04-01 17:01:50|||||||||1
1648832520000|2022-04-01 17:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|127
1648832530000|2022-04-01 17:02:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1648832550000|2022-04-01 17:02:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|55
1648832570000|2022-04-01 17:02:50|||||||||24
1648832580000|2022-04-01 17:03:00|||||||||2
1648832590000|2022-04-01 17:03:10|||||||||1
1648832600000|2022-04-01 17:03:20|||||||||4
1648832610000|2022-04-01 17:03:30|||||||||293
1648832640000|2022-04-01 17:04:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|187
1648832650000|2022-04-01 17:04:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|35
1648832660000|2022-04-01 17:04:20|||||||||21
1648832670000|2022-04-01 17:04:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|270
1648832680000|2022-04-01 17:04:40|||||||||1
1648832700000|2022-04-01 17:05:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|281
1648832720000|2022-04-01 17:05:20|||||||||1
1648832740000|2022-04-01 17:05:40|||||||||104
1648832760000|2022-04-01 17:06:00|||||||||1
1648832770000|2022-04-01 17:06:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|52
1648832780000|2022-04-01 17:06:20|||||||||22
1648832790000|2022-04-01 17:06:30|10568|10566|10568|10566|10568|10566|10568|10566|55
1648832830000|2022-04-01 17:07:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1648832850000|2022-04-01 17:07:30|||||||||9
1648832860000|2022-04-01 17:07:40|||||||||5
1648832870000|2022-04-01 17:07:50|||||||||47
1648832910000|2022-04-01 17:08:30|||||||||1
1648832930000|2022-04-01 17:08:50|||||||||29
1648832940000|2022-04-01 17:09:00|||||||||48
1648832950000|2022-04-01 17:09:10|||||||||56
1648832960000|2022-04-01 17:09:20|||||||||62
1648832970000|2022-04-01 17:09:30|||||||||29
1648832980000|2022-04-01 17:09:40|||||||||53
1648832990000|2022-04-01 17:09:50|||||||||252
1648833000000|2022-04-01 17:10:00|||||||||50
1648833010000|2022-04-01 17:10:10|||||||||35
1648833020000|2022-04-01 17:10:20|||||||||50
1648833030000|2022-04-01 17:10:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|33
1648833040000|2022-04-01 17:10:40|||||||||29
1648833050000|2022-04-01 17:10:50|||||||||43
1648833060000|2022-04-01 17:11:00|||||||||43
1648833070000|2022-04-01 17:11:10|||||||||43
1648833080000|2022-04-01 17:11:20|||||||||45
1648833090000|2022-04-01 17:11:30|||||||||44
1648833100000|2022-04-01 17:11:40|||||||||42
1648833110000|2022-04-01 17:11:50|||||||||63
1648833120000|2022-04-01 17:12:00|||||||||41
1648833130000|2022-04-01 17:12:10|||||||||43
1648833140000|2022-04-01 17:12:20|||||||||47
1648833150000|2022-04-01 17:12:30|||||||||42
1648833160000|2022-04-01 17:12:40|||||||||43
1648833170000|2022-04-01 17:12:50|||||||||103
1648833180000|2022-04-01 17:13:00|||||||||67
1648833190000|2022-04-01 17:13:10|||||||||42
1648833200000|2022-04-01 17:13:20|||||||||44
1648833210000|2022-04-01 17:13:30|||||||||47
1648833220000|2022-04-01 17:13:40|||||||||45
1648833230000|2022-04-01 17:13:50|||||||||42
1648833240000|2022-04-01 17:14:00|||||||||85
1648833250000|2022-04-01 17:14:10|||||||||44
1648833260000|2022-04-01 17:14:20|||||||||42
1648833270000|2022-04-01 17:14:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|116
1648833280000|2022-04-01 17:14:40|||||||||125
1648833290000|2022-04-01 17:14:50|||||||||67
1648833300000|2022-04-01 17:15:00|||||||||43
1648833310000|2022-04-01 17:15:10|||||||||45
1648833320000|2022-04-01 17:15:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|88
1648833330000|2022-04-01 17:15:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|87
1648833340000|2022-04-01 17:15:40|||||||||60
1648833350000|2022-04-01 17:15:50|||||||||145
1648833360000|2022-04-01 17:16:00|||||||||1
1648833370000|2022-04-01 17:16:10|||||||||59
1648833380000|2022-04-01 17:16:20|||||||||166
1648833390000|2022-04-01 17:16:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|42
1648833400000|2022-04-01 17:16:40|||||||||66
1648833410000|2022-04-01 17:16:50|||||||||220
1648833420000|2022-04-01 17:17:00|||||||||132
1648833430000|2022-04-01 17:17:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|229
1648833460000|2022-04-01 17:17:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|407
1648833470000|2022-04-01 17:17:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|411
1648833480000|2022-04-01 17:18:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|126
1648833490000|2022-04-01 17:18:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|41
1648833500000|2022-04-01 17:18:20|||||||||24
1648833510000|2022-04-01 17:18:30|||||||||130
1648833520000|2022-04-01 17:18:40|||||||||230
1648833530000|2022-04-01 17:18:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|252
1648833540000|2022-04-01 17:19:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|158
1648833560000|2022-04-01 17:19:20|||||||||2
1648833590000|2022-04-01 17:19:50|||||||||40
1648833600000|2022-04-01 17:20:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|44
1648833610000|2022-04-01 17:20:10|||||||||1
1648833620000|2022-04-01 17:20:20|||||||||74
1648833630000|2022-04-01 17:20:30|||||||||138
1648833640000|2022-04-01 17:20:40|||||||||6
1648833650000|2022-04-01 17:20:50|||||||||78
1648833660000|2022-04-01 17:21:00|||||||||164
1648833680000|2022-04-01 17:21:20|||||||||58
1648833690000|2022-04-01 17:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|55
1648833700000|2022-04-01 17:21:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|104
1648833710000|2022-04-01 17:21:50|||||||||11
1648833720000|2022-04-01 17:22:00|||||||||40
1648833730000|2022-04-01 17:22:10|||||||||75
1648833740000|2022-04-01 17:22:20|||||||||151
1648833760000|2022-04-01 17:22:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1648833770000|2022-04-01 17:22:50|||||||||40
1648833780000|2022-04-01 17:23:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|38
1648833800000|2022-04-01 17:23:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1648833820000|2022-04-01 17:23:40|||||||||44
1648833840000|2022-04-01 17:24:00|||||||||17
1648833850000|2022-04-01 17:24:10|||||||||22
1648833900000|2022-04-01 17:25:00|||||||||1
1648833910000|2022-04-01 17:25:10|||||||||313
1648833920000|2022-04-01 17:25:20|||||||||29
1648833930000|2022-04-01 17:25:30|||||||||34
1648833940000|2022-04-01 17:25:40|||||||||71
1648833950000|2022-04-01 17:25:50|||||||||27
1648833960000|2022-04-01 17:26:00|||||||||35
1648833970000|2022-04-01 17:26:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|46
1648833980000|2022-04-01 17:26:20|||||||||34
1648833990000|2022-04-01 17:26:30|||||||||34
1648834000000|2022-04-01 17:26:40|||||||||36
1648834010000|2022-04-01 17:26:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|59
1648834020000|2022-04-01 17:27:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|149
1648834030000|2022-04-01 17:27:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1648834040000|2022-04-01 17:27:20|||||||||52
1648834050000|2022-04-01 17:27:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|16
1648834070000|2022-04-01 17:27:50|||||||||2
1648834100000|2022-04-01 17:28:20|||||||||23
1648834110000|2022-04-01 17:28:30|||||||||31
1648834120000|2022-04-01 17:28:40|||||||||29
1648834130000|2022-04-01 17:28:50|||||||||25
1648834140000|2022-04-01 17:29:00|||||||||30
1648834150000|2022-04-01 17:29:10|||||||||29
1648834160000|2022-04-01 17:29:20|||||||||27
1648834170000|2022-04-01 17:29:30|||||||||35
1648834180000|2022-04-01 17:29:40|||||||||31
1648834190000|2022-04-01 17:29:50|||||||||27
1648834200000|2022-04-01 17:30:00|||||||||32
1648834210000|2022-04-01 17:30:10|||||||||55
1648834220000|2022-04-01 17:30:20|||||||||71
1648834230000|2022-04-01 17:30:30|||||||||31
1648834240000|2022-04-01 17:30:40|||||||||29
1648834250000|2022-04-01 17:30:50|||||||||29
1648834260000|2022-04-01 17:31:00|||||||||1
1648834270000|2022-04-01 17:31:10|||||||||79
1648834280000|2022-04-01 17:31:20|||||||||24
1648834290000|2022-04-01 17:31:30|||||||||27
1648834300000|2022-04-01 17:31:40|||||||||25
1648834310000|2022-04-01 17:31:50|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|551
1648834320000|2022-04-01 17:32:00|||||||||1
1648834340000|2022-04-01 17:32:20|||||||||82
1648834350000|2022-04-01 17:32:30|||||||||33
1648834360000|2022-04-01 17:32:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|329
1648834370000|2022-04-01 17:32:50|||||||||66
1648834380000|2022-04-01 17:33:00|||||||||1
1648834390000|2022-04-01 17:33:10|||||||||26
1648834400000|2022-04-01 17:33:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|97
1648834410000|2022-04-01 17:33:30|||||||||2
1648834430000|2022-04-01 17:33:50|||||||||40
1648834440000|2022-04-01 17:34:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|43
1648834450000|2022-04-01 17:34:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|203
1648834460000|2022-04-01 17:34:20|||||||||33
1648834480000|2022-04-01 17:34:40|||||||||59
1648834490000|2022-04-01 17:34:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|154
1648834500000|2022-04-01 17:35:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1648834530000|2022-04-01 17:35:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|78
1648834590000|2022-04-01 17:36:30|||||||||42
1648834600000|2022-04-01 17:36:40|||||||||23
1648834610000|2022-04-01 17:36:50|||||||||39
1648834620000|2022-04-01 17:37:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|119
1648834640000|2022-04-01 17:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|188
1648834670000|2022-04-01 17:37:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1648834680000|2022-04-01 17:38:00|||||||||1
1648834690000|2022-04-01 17:38:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|209
1648834710000|2022-04-01 17:38:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|422
1648834750000|2022-04-01 17:39:10|10568|10566|10568|10566|10568|10566|10568|10566|479
1648834760000|2022-04-01 17:39:20|||||||||18
1648834770000|2022-04-01 17:39:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|53
1648834790000|2022-04-01 17:39:50|||||||||56
1648834800000|2022-04-01 17:40:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|107
1648834810000|2022-04-01 17:40:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|125
1648834850000|2022-04-01 17:40:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|339
1648834870000|2022-04-01 17:41:10|||||||||2
1648834910000|2022-04-01 17:41:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|142
1648834920000|2022-04-01 17:42:00|||||||||1
1648834950000|2022-04-01 17:42:30|||||||||1
1648834970000|2022-04-01 17:42:50|||||||||27
1648834980000|2022-04-01 17:43:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|78
1648835020000|2022-04-01 17:43:40|||||||||43
1648835030000|2022-04-01 17:43:50|||||||||52
1648835040000|2022-04-01 17:44:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|114
1648835070000|2022-04-01 17:44:30|||||||||5
1648835080000|2022-04-01 17:44:40|||||||||11
1648835090000|2022-04-01 17:44:50|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|153
1648835140000|2022-04-01 17:45:40|||||||||34
1648835150000|2022-04-01 17:45:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1648835160000|2022-04-01 17:46:00|||||||||5
1648835180000|2022-04-01 17:46:20|10566|10564|10566|10564|10566|10564|10566|10564|10
1648835190000|2022-04-01 17:46:30|||||||||656
1648835200000|2022-04-01 17:46:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|240
1648835220000|2022-04-01 17:47:00|||||||||20
1648835240000|2022-04-01 17:47:20|||||||||1
1648835250000|2022-04-01 17:47:30|||||||||15
1648835280000|2022-04-01 17:48:00|||||||||3
1648835300000|2022-04-01 17:48:20|||||||||96
1648835320000|2022-04-01 17:48:40|||||||||23
1648835330000|2022-04-01 17:48:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|157
1648835340000|2022-04-01 17:49:00|||||||||9
1648835350000|2022-04-01 17:49:10|||||||||3
1648835360000|2022-04-01 17:49:20|||||||||37
1648835370000|2022-04-01 17:49:30|||||||||14
1648835380000|2022-04-01 17:49:40|||||||||16
1648835390000|2022-04-01 17:49:50|||||||||26
1648835400000|2022-04-01 17:50:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|318
1648835410000|2022-04-01 17:50:10|||||||||84
1648835420000|2022-04-01 17:50:20|||||||||5
1648835430000|2022-04-01 17:50:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|256
1648835490000|2022-04-01 17:51:30|||||||||167
1648835500000|2022-04-01 17:51:40|||||||||14
1648835510000|2022-04-01 17:51:50|||||||||25
1648835520000|2022-04-01 17:52:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|384
1648835540000|2022-04-01 17:52:20|||||||||23
1648835550000|2022-04-01 17:52:30|||||||||14
1648835560000|2022-04-01 17:52:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|103
1648835570000|2022-04-01 17:52:50|||||||||20
1648835580000|2022-04-01 17:53:00|||||||||103
1648835590000|2022-04-01 17:53:10|||||||||13
1648835600000|2022-04-01 17:53:20|||||||||270
1648835610000|2022-04-01 17:53:30|||||||||84
1648835620000|2022-04-01 17:53:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|167
1648835630000|2022-04-01 17:53:50|||||||||25
1648835640000|2022-04-01 17:54:00|||||||||16
1648835650000|2022-04-01 17:54:10|||||||||13
1648835660000|2022-04-01 17:54:20|||||||||21
1648835670000|2022-04-01 17:54:30|||||||||14
1648835680000|2022-04-01 17:54:40|||||||||14
1648835690000|2022-04-01 17:54:50|||||||||13
1648835700000|2022-04-01 17:55:00|||||||||14
1648835710000|2022-04-01 17:55:10|||||||||12
1648835720000|2022-04-01 17:55:20|||||||||13
1648835730000|2022-04-01 17:55:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|226
1648835740000|2022-04-01 17:55:40|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|288
1648835760000|2022-04-01 17:56:00|||||||||1
1648835800000|2022-04-01 17:56:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|141
1648835810000|2022-04-01 17:56:50|||||||||1
1648835820000|2022-04-01 17:57:00|||||||||50
1648835840000|2022-04-01 17:57:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|90
1648835850000|2022-04-01 17:57:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|66
1648835860000|2022-04-01 17:57:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|28
1648835870000|2022-04-01 17:57:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1648835910000|2022-04-01 17:58:30|||||||||1
1648835920000|2022-04-01 17:58:40|||||||||59
1648835930000|2022-04-01 17:58:50|||||||||21
1648835950000|2022-04-01 17:59:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|37
1648835990000|2022-04-01 17:59:50|||||||||2
1648836000000|2022-04-01 18:00:00|||||||||6
1648836030000|2022-04-01 18:00:30|||||||||100
1648836060000|2022-04-01 18:01:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|352
1648836100000|2022-04-01 18:01:40|||||||||16
1648836120000|2022-04-01 18:02:00|||||||||1
1648836130000|2022-04-01 18:02:10|||||||||1
1648836160000|2022-04-01 18:02:40|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|90
1648836170000|2022-04-01 18:02:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|101
1648836180000|2022-04-01 18:03:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1648836190000|2022-04-01 18:03:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|80
1648836200000|2022-04-01 18:03:20|||||||||16
1648836210000|2022-04-01 18:03:30|||||||||13
1648836220000|2022-04-01 18:03:40|||||||||12
1648836230000|2022-04-01 18:03:50|||||||||9
1648836310000|2022-04-01 18:05:10|||||||||103
1648836320000|2022-04-01 18:05:20|||||||||10
1648836330000|2022-04-01 18:05:30|||||||||88
1648836350000|2022-04-01 18:05:50|||||||||2
1648836360000|2022-04-01 18:06:00|||||||||1
1648836380000|2022-04-01 18:06:20|||||||||2
1648836400000|2022-04-01 18:06:40|||||||||6
1648836410000|2022-04-01 18:06:50|||||||||28
1648836430000|2022-04-01 18:07:10|||||||||15
1648836440000|2022-04-01 18:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|302
1648836450000|2022-04-01 18:07:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|212
1648836470000|2022-04-01 18:07:50|||||||||45
1648836490000|2022-04-01 18:08:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|46
1648836500000|2022-04-01 18:08:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|137
1648836530000|2022-04-01 18:08:50|10566|10564|10566|10564|10566|10564|10566|10564|62
1648836540000|2022-04-01 18:09:00|||||||||3
1648836550000|2022-04-01 18:09:10|||||||||4
1648836560000|2022-04-01 18:09:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|94
1648836570000|2022-04-01 18:09:30|||||||||35
1648836630000|2022-04-01 18:10:30|10566|10564|10566|10564|10566|10564|10566|10564|199
1648836640000|2022-04-01 18:10:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|415
1648836650000|2022-04-01 18:10:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|208
1648836660000|2022-04-01 18:11:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|98
1648836670000|2022-04-01 18:11:10|||||||||25
1648836680000|2022-04-01 18:11:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|27
1648836690000|2022-04-01 18:11:30|||||||||1
1648836700000|2022-04-01 18:11:40|||||||||1
1648836710000|2022-04-01 18:11:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|18
1648836720000|2022-04-01 18:12:00|||||||||1
1648836730000|2022-04-01 18:12:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|94
1648836790000|2022-04-01 18:13:10|||||||||2
1648836800000|2022-04-01 18:13:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|64
1648836810000|2022-04-01 18:13:30|||||||||45
1648836820000|2022-04-01 18:13:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|205
1648836840000|2022-04-01 18:14:00|||||||||4
1648836870000|2022-04-01 18:14:30|||||||||141
1648836900000|2022-04-01 18:15:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1648836920000|2022-04-01 18:15:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|103
1648836950000|2022-04-01 18:15:50|||||||||29
1648836960000|2022-04-01 18:16:00|||||||||1
1648836980000|2022-04-01 18:16:20|||||||||2
1648837020000|2022-04-01 18:17:00|||||||||12
1648837030000|2022-04-01 18:17:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|20
1648837070000|2022-04-01 18:17:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|312
1648837080000|2022-04-01 18:18:00|10568|10566|10568|10566|10568|10566|10568|10566|171
1648837090000|2022-04-01 18:18:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|63
1648837100000|2022-04-01 18:18:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|242
1648837110000|2022-04-01 18:18:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|109
1648837120000|2022-04-01 18:18:40|||||||||3
1648837130000|2022-04-01 18:18:50|||||||||2
1648837140000|2022-04-01 18:19:00|||||||||1
1648837150000|2022-04-01 18:19:10|||||||||106
1648837160000|2022-04-01 18:19:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|196
1648837170000|2022-04-01 18:19:30|||||||||10
1648837180000|2022-04-01 18:19:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|192
1648837190000|2022-04-01 18:19:50|||||||||32
1648837200000|2022-04-01 18:20:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|219
1648837210000|2022-04-01 18:20:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|95
1648837240000|2022-04-01 18:20:40|10568|10566|10568|10566|10568|10566|10568|10566|42
1648837270000|2022-04-01 18:21:10|||||||||3
1648837280000|2022-04-01 18:21:20|||||||||31
1648837300000|2022-04-01 18:21:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1648837340000|2022-04-01 18:22:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|104
1648837350000|2022-04-01 18:22:30|||||||||3
1648837380000|2022-04-01 18:23:00|||||||||100
1648837390000|2022-04-01 18:23:10|||||||||103
1648837410000|2022-04-01 18:23:30|||||||||6
1648837430000|2022-04-01 18:23:50|||||||||5
1648837440000|2022-04-01 18:24:00|||||||||10
1648837450000|2022-04-01 18:24:10|||||||||103
1648837460000|2022-04-01 18:24:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|251
1648837470000|2022-04-01 18:24:30|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|171
1648837490000|2022-04-01 18:24:50|||||||||20
1648837500000|2022-04-01 18:25:00|||||||||22
1648837510000|2022-04-01 18:25:10|10568|10566|10568|10566|10568|10566|10568|10566|201
1648837520000|2022-04-01 18:25:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|563
1648837530000|2022-04-01 18:25:30|||||||||1
1648837540000|2022-04-01 18:25:40|10568|10566|10568|10566|10568|10566|10568|10566|41
1648837550000|2022-04-01 18:25:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|254
1648837560000|2022-04-01 18:26:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|327
1648837570000|2022-04-01 18:26:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|319
1648837580000|2022-04-01 18:26:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1648837620000|2022-04-01 18:27:00|||||||||17
1648837640000|2022-04-01 18:27:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|131
1648837650000|2022-04-01 18:27:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1648837670000|2022-04-01 18:27:50|||||||||59
1648837680000|2022-04-01 18:28:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|22
1648837710000|2022-04-01 18:28:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|116
1648837730000|2022-04-01 18:28:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|106
1648837740000|2022-04-01 18:29:00|||||||||2
1648837750000|2022-04-01 18:29:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|52
1648837770000|2022-04-01 18:29:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|215
1648837830000|2022-04-01 18:30:30|||||||||21
1648837840000|2022-04-01 18:30:40|||||||||3
1648837880000|2022-04-01 18:31:20|||||||||15
1648837890000|2022-04-01 18:31:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|38
1648837920000|2022-04-01 18:32:00|||||||||6
1648837930000|2022-04-01 18:32:10|10568|10566|10568|10566|10568|10566|10568|10566|53
1648837940000|2022-04-01 18:32:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1648837950000|2022-04-01 18:32:30|||||||||3
1648837960000|2022-04-01 18:32:40|||||||||209
1648837970000|2022-04-01 18:32:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|300
1648837980000|2022-04-01 18:33:00|||||||||1
1648838000000|2022-04-01 18:33:20|||||||||6
1648838020000|2022-04-01 18:33:40|||||||||5
1648838030000|2022-04-01 18:33:50|||||||||6
1648838050000|2022-04-01 18:34:10|||||||||2
1648838060000|2022-04-01 18:34:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1648838100000|2022-04-01 18:35:00|||||||||1
1648838110000|2022-04-01 18:35:10|||||||||201
1648838120000|2022-04-01 18:35:20|||||||||1
1648838130000|2022-04-01 18:35:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|95
1648838140000|2022-04-01 18:35:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|42
1648838150000|2022-04-01 18:35:50|||||||||2
1648838170000|2022-04-01 18:36:10|||||||||163
1648838190000|2022-04-01 18:36:30|||||||||19
1648838200000|2022-04-01 18:36:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|138
1648838210000|2022-04-01 18:36:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|104
1648838220000|2022-04-01 18:37:00|||||||||1
1648838230000|2022-04-01 18:37:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|88
1648838240000|2022-04-01 18:37:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1648838250000|2022-04-01 18:37:30|||||||||2
1648838270000|2022-04-01 18:37:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|223
1648838280000|2022-04-01 18:38:00|||||||||1
1648838340000|2022-04-01 18:39:00|||||||||2
1648838350000|2022-04-01 18:39:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|117
1648838360000|2022-04-01 18:39:20|||||||||2
1648838380000|2022-04-01 18:39:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|85
1648838390000|2022-04-01 18:39:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|137
1648838400000|2022-04-01 18:40:00|||||||||15
1648838410000|2022-04-01 18:40:10|||||||||1
1648838420000|2022-04-01 18:40:20|||||||||1
1648838430000|2022-04-01 18:40:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|158
1648838440000|2022-04-01 18:40:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|50
1648838450000|2022-04-01 18:40:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|50
1648838460000|2022-04-01 18:41:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1648838470000|2022-04-01 18:41:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1648838480000|2022-04-01 18:41:20|||||||||5
1648838500000|2022-04-01 18:41:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|178
1648838510000|2022-04-01 18:41:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|132
1648838520000|2022-04-01 18:42:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|29
1648838550000|2022-04-01 18:42:30|||||||||40
1648838570000|2022-04-01 18:42:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1648838580000|2022-04-01 18:43:00|||||||||13
1648838610000|2022-04-01 18:43:30|||||||||5
1648838670000|2022-04-01 18:44:30|||||||||10
1648838690000|2022-04-01 18:44:50|||||||||69
1648838700000|2022-04-01 18:45:00|||||||||1
1648838710000|2022-04-01 18:45:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|123
1648838720000|2022-04-01 18:45:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|759
1648838730000|2022-04-01 18:45:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|138
1648838740000|2022-04-01 18:45:40|||||||||28
1648838750000|2022-04-01 18:45:50|||||||||10
1648838760000|2022-04-01 18:46:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|112
1648838770000|2022-04-01 18:46:10|||||||||159
1648838780000|2022-04-01 18:46:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|79
1648838790000|2022-04-01 18:46:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|19
1648838800000|2022-04-01 18:46:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|15
1648838810000|2022-04-01 18:46:50|||||||||100
1648838830000|2022-04-01 18:47:10|||||||||101
1648838850000|2022-04-01 18:47:30|||||||||62
1648838880000|2022-04-01 18:48:00|||||||||16
1648838890000|2022-04-01 18:48:10|||||||||2
1648838910000|2022-04-01 18:48:30|||||||||100
1648838920000|2022-04-01 18:48:40|||||||||1
1648838930000|2022-04-01 18:48:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|118
1648838940000|2022-04-01 18:49:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1648838950000|2022-04-01 18:49:10|||||||||6
1648838960000|2022-04-01 18:49:20|||||||||2
1648838980000|2022-04-01 18:49:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|358
1648838990000|2022-04-01 18:49:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1648839000000|2022-04-01 18:50:00|||||||||1
1648839010000|2022-04-01 18:50:10|||||||||1
1648839070000|2022-04-01 18:51:10|||||||||6
1648839080000|2022-04-01 18:51:20|||||||||8
1648839110000|2022-04-01 18:51:50|||||||||9
1648839120000|2022-04-01 18:52:00|||||||||49
1648839130000|2022-04-01 18:52:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|84
1648839140000|2022-04-01 18:52:20|||||||||15
1648839150000|2022-04-01 18:52:30|||||||||19
1648839170000|2022-04-01 18:52:50|||||||||19
1648839180000|2022-04-01 18:53:00|||||||||1
1648839190000|2022-04-01 18:53:10|||||||||52
1648839200000|2022-04-01 18:53:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|644
1648839220000|2022-04-01 18:53:40|10569.9|10567.9|10568.8|10566.8|10569.9|10567.9|10568.8|10566.8|1510
1648839230000|2022-04-01 18:53:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1648839240000|2022-04-01 18:54:00|||||||||4
1648839250000|2022-04-01 18:54:10|||||||||10
1648839270000|2022-04-01 18:54:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1648839280000|2022-04-01 18:54:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|114
1648839290000|2022-04-01 18:54:50|||||||||2
1648839300000|2022-04-01 18:55:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|470
1648839320000|2022-04-01 18:55:20|||||||||1
1648839340000|2022-04-01 18:55:40|||||||||1
1648839350000|2022-04-01 18:55:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1648839360000|2022-04-01 18:56:00|||||||||6
1648839380000|2022-04-01 18:56:20|||||||||11
1648839390000|2022-04-01 18:56:30|||||||||22
1648839400000|2022-04-01 18:56:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|45
1648839420000|2022-04-01 18:57:00|||||||||13
1648839430000|2022-04-01 18:57:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|109
1648839480000|2022-04-01 18:58:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|51
1648839490000|2022-04-01 18:58:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1648839500000|2022-04-01 18:58:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|118
1648839510000|2022-04-01 18:58:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|24
1648839520000|2022-04-01 18:58:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|57
1648839530000|2022-04-01 18:58:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1648839540000|2022-04-01 18:59:00|||||||||54
1648839550000|2022-04-01 18:59:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|79
1648839560000|2022-04-01 18:59:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1415
1648839570000|2022-04-01 18:59:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1003
1648839580000|2022-04-01 18:59:40|||||||||979
1648839590000|2022-04-01 18:59:50|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|377
1648839600000|2022-04-01 19:00:00|||||||||47
1648839610000|2022-04-01 19:00:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|46
1648839620000|2022-04-01 19:00:20|||||||||19
1648839630000|2022-04-01 19:00:30|||||||||41
1648839640000|2022-04-01 19:00:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|121
1648839660000|2022-04-01 19:01:00|||||||||2
1648839670000|2022-04-01 19:01:10|||||||||2
1648839690000|2022-04-01 19:01:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|281
1648839720000|2022-04-01 19:02:00|10568|10566|10568|10566|10568|10566|10568|10566|40
1648839740000|2022-04-01 19:02:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|161
1648839750000|2022-04-01 19:02:30|||||||||11
1648839780000|2022-04-01 19:03:00|10568|10566|10568|10566|10568|10566|10568|10566|34
1648839810000|2022-04-01 19:03:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1648839820000|2022-04-01 19:03:40|10568|10566|10568|10566|10568|10566|10568|10566|105
1648839840000|2022-04-01 19:04:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|59
1648839850000|2022-04-01 19:04:10|10568|10566|10568|10566|10568|10566|10568|10566|22
1648839860000|2022-04-01 19:04:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|222
1648839880000|2022-04-01 19:04:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|456
1648839890000|2022-04-01 19:04:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|174
1648839900000|2022-04-01 19:05:00|||||||||1
1648839930000|2022-04-01 19:05:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|373
1648839940000|2022-04-01 19:05:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|9
1648839950000|2022-04-01 19:05:50|||||||||9
1648839960000|2022-04-01 19:06:00|10568|10566|10568|10566|10568|10566|10568|10566|25
1648839990000|2022-04-01 19:06:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|40
1648840000000|2022-04-01 19:06:40|||||||||100
1648840040000|2022-04-01 19:07:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|185
1648840050000|2022-04-01 19:07:30|||||||||133
1648840060000|2022-04-01 19:07:40|||||||||7
1648840090000|2022-04-01 19:08:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|201
1648840100000|2022-04-01 19:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|202
1648840120000|2022-04-01 19:08:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|37
1648840130000|2022-04-01 19:08:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|159
1648840140000|2022-04-01 19:09:00|||||||||405
1648840150000|2022-04-01 19:09:10|||||||||34
1648840160000|2022-04-01 19:09:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|170
1648840170000|2022-04-01 19:09:30|10566|10564|10566|10564|10566|10564|10566|10564|161
1648840180000|2022-04-01 19:09:40|||||||||2
1648840240000|2022-04-01 19:10:40|||||||||184
1648840250000|2022-04-01 19:10:50|||||||||8
1648840260000|2022-04-01 19:11:00|||||||||3
1648840270000|2022-04-01 19:11:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1648840280000|2022-04-01 19:11:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|114
1648840290000|2022-04-01 19:11:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|45
1648840300000|2022-04-01 19:11:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1648840320000|2022-04-01 19:12:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|102
1648840330000|2022-04-01 19:12:10|||||||||29
1648840360000|2022-04-01 19:12:40|||||||||146
1648840400000|2022-04-01 19:13:20|||||||||259
1648840410000|2022-04-01 19:13:30|||||||||135
1648840420000|2022-04-01 19:13:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|62
1648840440000|2022-04-01 19:14:00|10566|10564|10566|10564|10566|10564|10566|10564|53
1648840450000|2022-04-01 19:14:10|||||||||1
1648840460000|2022-04-01 19:14:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1648840480000|2022-04-01 19:14:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|25
1648840490000|2022-04-01 19:14:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|144
1648840500000|2022-04-01 19:15:00|||||||||26
1648840510000|2022-04-01 19:15:10|||||||||13
1648840530000|2022-04-01 19:15:30|||||||||16
1648840540000|2022-04-01 19:15:40|||||||||109
1648840550000|2022-04-01 19:15:50|||||||||13
1648840570000|2022-04-01 19:16:10|||||||||23
1648840580000|2022-04-01 19:16:20|||||||||14
1648840600000|2022-04-01 19:16:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|55
1648840610000|2022-04-01 19:16:50|||||||||26
1648840620000|2022-04-01 19:17:00|10566|10564|10566|10564|10566|10564|10566|10564|74
1648840630000|2022-04-01 19:17:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|63
1648840640000|2022-04-01 19:17:20|||||||||75
1648840680000|2022-04-01 19:18:00|10566|10564|10566|10564|10566|10564|10566|10564|65
1648840690000|2022-04-01 19:18:10|||||||||101
1648840700000|2022-04-01 19:18:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|230
1648840720000|2022-04-01 19:18:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|96
1648840730000|2022-04-01 19:18:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1648840740000|2022-04-01 19:19:00|||||||||4
1648840750000|2022-04-01 19:19:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|170
1648840770000|2022-04-01 19:19:30|||||||||68
1648840800000|2022-04-01 19:20:00|||||||||2
1648840820000|2022-04-01 19:20:20|||||||||343
1648840840000|2022-04-01 19:20:40|||||||||1
1648840850000|2022-04-01 19:20:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|176
1648840870000|2022-04-01 19:21:10|||||||||51
1648840900000|2022-04-01 19:21:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|216
1648840940000|2022-04-01 19:22:20|||||||||35
1648840950000|2022-04-01 19:22:30|||||||||252
1648840960000|2022-04-01 19:22:40|||||||||1
1648840970000|2022-04-01 19:22:50|||||||||6
1648840980000|2022-04-01 19:23:00|||||||||20
1648840990000|2022-04-01 19:23:10|||||||||1
1648841000000|2022-04-01 19:23:20|||||||||493
1648841010000|2022-04-01 19:23:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|180
1648841020000|2022-04-01 19:23:40|||||||||1
1648841030000|2022-04-01 19:23:50|||||||||2
1648841060000|2022-04-01 19:24:20|||||||||4
1648841070000|2022-04-01 19:24:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|100
1648841080000|2022-04-01 19:24:40|||||||||295
1648841090000|2022-04-01 19:24:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1648841120000|2022-04-01 19:25:20|||||||||186
1648841140000|2022-04-01 19:25:40|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|13
1648841150000|2022-04-01 19:25:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1648841160000|2022-04-01 19:26:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1648841170000|2022-04-01 19:26:10|||||||||351
1648841210000|2022-04-01 19:26:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|140
1648841220000|2022-04-01 19:27:00|10566|10564|10566|10564|10566|10564|10566|10564|20
1648841260000|2022-04-01 19:27:40|||||||||75
1648841270000|2022-04-01 19:27:50|||||||||1
1648841300000|2022-04-01 19:28:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|24
1648841310000|2022-04-01 19:28:30|||||||||4
1648841330000|2022-04-01 19:28:50|10566|10564|10566|10564|10566|10564|10566|10564|147
1648841370000|2022-04-01 19:29:30|||||||||6
1648841440000|2022-04-01 19:30:40|||||||||18
1648841450000|2022-04-01 19:30:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|212
1648841470000|2022-04-01 19:31:10|||||||||5
1648841480000|2022-04-01 19:31:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|44
1648841490000|2022-04-01 19:31:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|383
1648841530000|2022-04-01 19:32:10|||||||||50
1648841550000|2022-04-01 19:32:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1648841570000|2022-04-01 19:32:50|||||||||11
1648841580000|2022-04-01 19:33:00|||||||||2
1648841590000|2022-04-01 19:33:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1648841610000|2022-04-01 19:33:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|240
1648841640000|2022-04-01 19:34:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|328
1648841650000|2022-04-01 19:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|161
1648841660000|2022-04-01 19:34:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|53
1648841690000|2022-04-01 19:34:50|||||||||25
1648841700000|2022-04-01 19:35:00|||||||||52
1648841710000|2022-04-01 19:35:10|||||||||1
1648841730000|2022-04-01 19:35:30|||||||||50
1648841740000|2022-04-01 19:35:40|||||||||2
1648841780000|2022-04-01 19:36:20|||||||||2
1648841800000|2022-04-01 19:36:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|138
1648841810000|2022-04-01 19:36:50|||||||||1
1648841830000|2022-04-01 19:37:10|||||||||3
1648841840000|2022-04-01 19:37:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|51
1648841850000|2022-04-01 19:37:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|221
1648841890000|2022-04-01 19:38:10|||||||||3
1648841900000|2022-04-01 19:38:20|||||||||1
1648841930000|2022-04-01 19:38:50|||||||||26
1648841940000|2022-04-01 19:39:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1648841960000|2022-04-01 19:39:20|||||||||52
1648841980000|2022-04-01 19:39:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1648841990000|2022-04-01 19:39:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|87
1648842000000|2022-04-01 19:40:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1648842010000|2022-04-01 19:40:10|||||||||2
1648842020000|2022-04-01 19:40:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|149
1648842060000|2022-04-01 19:41:00|||||||||1
1648842070000|2022-04-01 19:41:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|191
1648842080000|2022-04-01 19:41:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|110
1648842110000|2022-04-01 19:41:50|||||||||3
1648842150000|2022-04-01 19:42:30|||||||||195
1648842170000|2022-04-01 19:42:50|||||||||1
1648842190000|2022-04-01 19:43:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|82
1648842200000|2022-04-01 19:43:20|||||||||2
1648842220000|2022-04-01 19:43:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|61
1648842240000|2022-04-01 19:44:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1648842250000|2022-04-01 19:44:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|393
1648842280000|2022-04-01 19:44:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|55
1648842300000|2022-04-01 19:45:00|||||||||50
1648842360000|2022-04-01 19:46:00|||||||||59
1648842390000|2022-04-01 19:46:30|||||||||18
1648842430000|2022-04-01 19:47:10|||||||||50
1648842480000|2022-04-01 19:48:00|||||||||3
1648842490000|2022-04-01 19:48:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|273
1648842530000|2022-04-01 19:48:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|131
1648842550000|2022-04-01 19:49:10|||||||||5
1648842580000|2022-04-01 19:49:40|||||||||1
1648842590000|2022-04-01 19:49:50|||||||||52
1648842650000|2022-04-01 19:50:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1648842660000|2022-04-01 19:51:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|141
1648842690000|2022-04-01 19:51:30|||||||||1
1648842700000|2022-04-01 19:51:40|||||||||25
1648842710000|2022-04-01 19:51:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|394
1648842720000|2022-04-01 19:52:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|67
1648842750000|2022-04-01 19:52:30|||||||||10
1648842780000|2022-04-01 19:53:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|83
1648842790000|2022-04-01 19:53:10|||||||||46
1648842820000|2022-04-01 19:53:40|||||||||2
1648842830000|2022-04-01 19:53:50|||||||||43
1648842840000|2022-04-01 19:54:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1648842870000|2022-04-01 19:54:30|||||||||1
1648842880000|2022-04-01 19:54:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|103
1648842890000|2022-04-01 19:54:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|66
1648842900000|2022-04-01 19:55:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|260
1648842910000|2022-04-01 19:55:10|||||||||38
1648842920000|2022-04-01 19:55:20|||||||||46
1648842960000|2022-04-01 19:56:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|150
1648842980000|2022-04-01 19:56:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|36
1648842990000|2022-04-01 19:56:30|||||||||10
1648843000000|2022-04-01 19:56:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1648843010000|2022-04-01 19:56:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|152
1648843020000|2022-04-01 19:57:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1648843030000|2022-04-01 19:57:10|||||||||2
1648843040000|2022-04-01 19:57:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1648843070000|2022-04-01 19:57:50|||||||||34
1648843080000|2022-04-01 19:58:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|82
1648843090000|2022-04-01 19:58:10|||||||||25
1648843100000|2022-04-01 19:58:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|78
1648843130000|2022-04-01 19:58:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1648843150000|2022-04-01 19:59:10|||||||||47
1648843160000|2022-04-01 19:59:20|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|507
1648843170000|2022-04-01 19:59:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|120
1648843180000|2022-04-01 19:59:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|157
1648843190000|2022-04-01 19:59:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|371
1648843200000|2022-04-01 20:00:00|10562.5|10560.5|10562.9|10560.9|10563.3|10561.3|10562.5|10560.5|233
1648843210000|2022-04-01 20:00:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|351
1648843220000|2022-04-01 20:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|198
1648843230000|2022-04-01 20:00:30|||||||||98
1648843240000|2022-04-01 20:00:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|74
1648843250000|2022-04-01 20:00:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1648843260000|2022-04-01 20:01:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|55
1648843270000|2022-04-01 20:01:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|42
1648843280000|2022-04-01 20:01:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|33
1648843310000|2022-04-01 20:01:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|138
1648843320000|2022-04-01 20:02:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|97
1648843330000|2022-04-01 20:02:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1648843340000|2022-04-01 20:02:20|||||||||27
1648843350000|2022-04-01 20:02:30|||||||||1
1648843360000|2022-04-01 20:02:40|||||||||1
1648843370000|2022-04-01 20:02:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|28
1648843380000|2022-04-01 20:03:00|||||||||43
1648843390000|2022-04-01 20:03:10|||||||||19
1648843400000|2022-04-01 20:03:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|153
1648843410000|2022-04-01 20:03:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1648843420000|2022-04-01 20:03:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1648843430000|2022-04-01 20:03:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|31
1648843440000|2022-04-01 20:04:00|||||||||100
1648843450000|2022-04-01 20:04:10|||||||||11
1648843460000|2022-04-01 20:04:20|||||||||11
1648843470000|2022-04-01 20:04:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1648843510000|2022-04-01 20:05:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|121
1648843520000|2022-04-01 20:05:20|||||||||27
1648843530000|2022-04-01 20:05:30|||||||||20
1648843540000|2022-04-01 20:05:40|||||||||33
1648843550000|2022-04-01 20:05:50|||||||||72
1648843560000|2022-04-01 20:06:00|||||||||8
1648843570000|2022-04-01 20:06:10|||||||||31
1648843580000|2022-04-01 20:06:20|||||||||34
1648843590000|2022-04-01 20:06:30|||||||||1
1648843600000|2022-04-01 20:06:40|||||||||5
1648843610000|2022-04-01 20:06:50|||||||||201
1648843620000|2022-04-01 20:07:00|||||||||15
1648843660000|2022-04-01 20:07:40|||||||||29
1648843670000|2022-04-01 20:07:50|||||||||28
1648843680000|2022-04-01 20:08:00|||||||||11
1648843700000|2022-04-01 20:08:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|55
1648843730000|2022-04-01 20:08:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|58
1648843770000|2022-04-01 20:09:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|43
1648843780000|2022-04-01 20:09:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1648843790000|2022-04-01 20:09:50|||||||||10
1648843800000|2022-04-01 20:10:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|65
1648843820000|2022-04-01 20:10:20|||||||||4
1648843840000|2022-04-01 20:10:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|16
1648843860000|2022-04-01 20:11:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|88
1648843870000|2022-04-01 20:11:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1648843880000|2022-04-01 20:11:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|160
1648843890000|2022-04-01 20:11:30|||||||||30
1648843910000|2022-04-01 20:11:50|||||||||58
1648843920000|2022-04-01 20:12:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|564
1648843960000|2022-04-01 20:12:40|||||||||7
1648843970000|2022-04-01 20:12:50|||||||||1
1648844050000|2022-04-01 20:14:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|56
1648844060000|2022-04-01 20:14:20|||||||||44
1648844080000|2022-04-01 20:14:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|11
1648844090000|2022-04-01 20:14:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|10
1648844100000|2022-04-01 20:15:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|24
1648844110000|2022-04-01 20:15:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|24
1648844130000|2022-04-01 20:15:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1648844150000|2022-04-01 20:15:50|||||||||50
1648844160000|2022-04-01 20:16:00|||||||||50
1648844170000|2022-04-01 20:16:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|47
1648844180000|2022-04-01 20:16:20|||||||||5
1648844200000|2022-04-01 20:16:40|||||||||6
1648844210000|2022-04-01 20:16:50|||||||||1
1648844230000|2022-04-01 20:17:10|||||||||10
1648844260000|2022-04-01 20:17:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1648844270000|2022-04-01 20:17:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1648844300000|2022-04-01 20:18:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1648844320000|2022-04-01 20:18:40|||||||||12
1648844330000|2022-04-01 20:18:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1648844460000|2022-04-01 20:21:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|130
1648844470000|2022-04-01 20:21:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|16
1648844520000|2022-04-01 20:22:00|||||||||2
1648844550000|2022-04-01 20:22:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|160
1648844560000|2022-04-01 20:22:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|58
1648844570000|2022-04-01 20:22:50|||||||||27
1648844580000|2022-04-01 20:23:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|78
1648844590000|2022-04-01 20:23:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1648844600000|2022-04-01 20:23:20|||||||||248
1648844610000|2022-04-01 20:23:30|||||||||41
1648844620000|2022-04-01 20:23:40|||||||||77
1648844650000|2022-04-01 20:24:10|||||||||297
1648844660000|2022-04-01 20:24:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|36
1648844670000|2022-04-01 20:24:30|||||||||37
1648844690000|2022-04-01 20:24:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1648844700000|2022-04-01 20:25:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|46
1648844710000|2022-04-01 20:25:10|||||||||16
1648844720000|2022-04-01 20:25:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|143
1648844780000|2022-04-01 20:26:20|||||||||5
1648844820000|2022-04-01 20:27:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|496
1648844840000|2022-04-01 20:27:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|269
1648844850000|2022-04-01 20:27:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|13
1648844860000|2022-04-01 20:27:40|||||||||56
1648844880000|2022-04-01 20:28:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|128
1648844890000|2022-04-01 20:28:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|13
1648844900000|2022-04-01 20:28:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1648844910000|2022-04-01 20:28:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|107
1648844920000|2022-04-01 20:28:40|||||||||7
1648844940000|2022-04-01 20:29:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|202
1648844950000|2022-04-01 20:29:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|456
1648844960000|2022-04-01 20:29:20|||||||||13
1648844970000|2022-04-01 20:29:30|||||||||2
1648844980000|2022-04-01 20:29:40|||||||||23
1648845010000|2022-04-01 20:30:10|||||||||25
1648845020000|2022-04-01 20:30:20|||||||||149
1648845030000|2022-04-01 20:30:30|||||||||14
1648845040000|2022-04-01 20:30:40|||||||||6
1648845050000|2022-04-01 20:30:50|||||||||100
1648845070000|2022-04-01 20:31:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|33
1648845080000|2022-04-01 20:31:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|138
1648845090000|2022-04-01 20:31:30|||||||||41
1648845100000|2022-04-01 20:31:40|||||||||7
1648845110000|2022-04-01 20:31:50|||||||||116
1648845120000|2022-04-01 20:32:00|||||||||17
1648845130000|2022-04-01 20:32:10|||||||||150
1648845140000|2022-04-01 20:32:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1648845160000|2022-04-01 20:32:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|123
1648845170000|2022-04-01 20:32:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|39
1648845180000|2022-04-01 20:33:00|||||||||5
1648845190000|2022-04-01 20:33:10|||||||||13
1648845200000|2022-04-01 20:33:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|227
1648845220000|2022-04-01 20:33:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1648845260000|2022-04-01 20:34:20|||||||||1
1648845270000|2022-04-01 20:34:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|127
1648845280000|2022-04-01 20:34:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1648845290000|2022-04-01 20:34:50|||||||||7
1648845300000|2022-04-01 20:35:00|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|27
1648845310000|2022-04-01 20:35:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|20
1648845330000|2022-04-01 20:35:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1648845340000|2022-04-01 20:35:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1648845350000|2022-04-01 20:35:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|26
1648845360000|2022-04-01 20:36:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|45
1648845370000|2022-04-01 20:36:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|429
1648845380000|2022-04-01 20:36:20|||||||||45
1648845420000|2022-04-01 20:37:00|||||||||1
1648845430000|2022-04-01 20:37:10|||||||||50
1648845440000|2022-04-01 20:37:20|||||||||1
1648845450000|2022-04-01 20:37:30|||||||||3
1648845550000|2022-04-01 20:39:10|||||||||1
1648845590000|2022-04-01 20:39:50|||||||||148
1648845600000|2022-04-01 20:40:00|||||||||47
1648845610000|2022-04-01 20:40:10|||||||||12
1648845620000|2022-04-01 20:40:20|||||||||8
1648845630000|2022-04-01 20:40:30|||||||||280
1648845650000|2022-04-01 20:40:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|83
1648845660000|2022-04-01 20:41:00|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|519
1648845670000|2022-04-01 20:41:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|64
1648845720000|2022-04-01 20:42:00|||||||||22
1648845730000|2022-04-01 20:42:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|21
1648845760000|2022-04-01 20:42:40|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|681
1648845780000|2022-04-01 20:43:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|178
1648845800000|2022-04-01 20:43:20|||||||||18
1648845810000|2022-04-01 20:43:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|37
1648845830000|2022-04-01 20:43:50|||||||||3
1648845840000|2022-04-01 20:44:00|||||||||2
1648845890000|2022-04-01 20:44:50|||||||||4
1648845910000|2022-04-01 20:45:10|||||||||45
1648845920000|2022-04-01 20:45:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|30
1648845930000|2022-04-01 20:45:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|20
1648845950000|2022-04-01 20:45:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|360
1648845960000|2022-04-01 20:46:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|189
1648845970000|2022-04-01 20:46:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|375
1648845980000|2022-04-01 20:46:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1648845990000|2022-04-01 20:46:30|||||||||10
1648846000000|2022-04-01 20:46:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|64
1648846010000|2022-04-01 20:46:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|182
1648846020000|2022-04-01 20:47:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|77
1648846030000|2022-04-01 20:47:10|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|109
1648846040000|2022-04-01 20:47:20|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|69
1648846050000|2022-04-01 20:47:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1648846070000|2022-04-01 20:47:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|329
1648846090000|2022-04-01 20:48:10|||||||||30
1648846100000|2022-04-01 20:48:20|||||||||180
1648846130000|2022-04-01 20:48:50|10561|10559|10561|10559|10561|10559|10561|10559|17
1648846150000|2022-04-01 20:49:10|||||||||67
1648846160000|2022-04-01 20:49:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|398
1648846170000|2022-04-01 20:49:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|1
1648846180000|2022-04-01 20:49:40|||||||||4
1648846190000|2022-04-01 20:49:50|||||||||4
1648846200000|2022-04-01 20:50:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|205
1648846210000|2022-04-01 20:50:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|36
1648846220000|2022-04-01 20:50:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10
1648846240000|2022-04-01 20:50:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|37
1648846250000|2022-04-01 20:50:50|||||||||9
1648846260000|2022-04-01 20:51:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1648846270000|2022-04-01 20:51:10|||||||||2
1648846310000|2022-04-01 20:51:50|||||||||8
1648846320000|2022-04-01 20:52:00|||||||||3
1648846330000|2022-04-01 20:52:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|19
1648846340000|2022-04-01 20:52:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|6
1648846360000|2022-04-01 20:52:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|11
1648846370000|2022-04-01 20:52:50|||||||||250
1648846390000|2022-04-01 20:53:10|||||||||10
1648846410000|2022-04-01 20:53:30|||||||||3
1648846450000|2022-04-01 20:54:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|20
1648846460000|2022-04-01 20:54:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|23
1648846470000|2022-04-01 20:54:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|68
1648846480000|2022-04-01 20:54:40|||||||||12
1648846490000|2022-04-01 20:54:50|||||||||1
1648846580000|2022-04-01 20:56:20|||||||||4
1648846640000|2022-04-01 20:57:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1648846650000|2022-04-01 20:57:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|46
1648846670000|2022-04-01 20:57:50|||||||||2
1648846680000|2022-04-01 20:58:00|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|61
1648846690000|2022-04-01 20:58:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|91
1648846700000|2022-04-01 20:58:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1648846710000|2022-04-01 20:58:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|37
1648846720000|2022-04-01 20:58:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|15
1648846730000|2022-04-01 20:58:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|6
1648846740000|2022-04-01 20:59:00|||||||||5
1648846750000|2022-04-01 20:59:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|98
1648846780000|2022-04-01 20:59:40|||||||||20
1649023200000|2022-04-03 22:00:00|10561.5|10559.5|10561|10559|10561.7|10559.7|10561|10559|70
1649023210000|2022-04-03 22:00:10|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|150
1649023220000|2022-04-03 22:00:20|10560|10558|10560.6|10558.6|10560.6|10558.6|10560|10558|19
1649023230000|2022-04-03 22:00:30|10560.4|10558.4|10560.8|10558.8|10561|10559|10560.4|10558.4|64
1649023240000|2022-04-03 22:00:40|10561|10559|10560.4|10558.4|10561|10559|10560.4|10558.4|50
1649023250000|2022-04-03 22:00:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.6|10557.6|63
1649023260000|2022-04-03 22:01:00|10559.6|10557.6|10558.6|10556.6|10559.8|10557.8|10558.6|10556.6|50
1649023270000|2022-04-03 22:01:10|10558.4|10556.4|10558.8|10556.8|10558.8|10556.8|10558.4|10556.4|78
1649023280000|2022-04-03 22:01:20|10559|10557|10559|10557|10559|10557|10558.8|10556.8|2
1649023290000|2022-04-03 22:01:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|27
1649023300000|2022-04-03 22:01:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649023310000|2022-04-03 22:01:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649023330000|2022-04-03 22:02:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1649023350000|2022-04-03 22:02:30|10560|10558|10560|10558|10560|10558|10559.8|10557.8|20
1649023360000|2022-04-03 22:02:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|1
1649023370000|2022-04-03 22:02:50|10559.8|10557.8|10559.6|10557.6|10560|10558|10559.6|10557.6|8
1649023400000|2022-04-03 22:03:20|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|5
1649023410000|2022-04-03 22:03:30|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649023420000|2022-04-03 22:03:40|10559|10557|10559|10557|10559|10557|10559|10557|21
1649023430000|2022-04-03 22:03:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|60
1649023470000|2022-04-03 22:04:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|29
1649023500000|2022-04-03 22:05:00|||||||||4
1649023510000|2022-04-03 22:05:10|||||||||2
1649023520000|2022-04-03 22:05:20|||||||||5
1649023530000|2022-04-03 22:05:30|||||||||5
1649023560000|2022-04-03 22:06:00|||||||||2
1649023590000|2022-04-03 22:06:30|10559|10557|10559|10557|10559|10557|10559|10557|15
1649023600000|2022-04-03 22:06:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|3
1649023610000|2022-04-03 22:06:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|36
1649023640000|2022-04-03 22:07:20|||||||||7
1649023660000|2022-04-03 22:07:40|||||||||1
1649023690000|2022-04-03 22:08:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|41
1649023710000|2022-04-03 22:08:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|24
1649023720000|2022-04-03 22:08:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|111
1649023730000|2022-04-03 22:08:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|13
1649023740000|2022-04-03 22:09:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|7
1649023750000|2022-04-03 22:09:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|22
1649023760000|2022-04-03 22:09:20|||||||||6
1649023770000|2022-04-03 22:09:30|||||||||50
1649023780000|2022-04-03 22:09:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|9
1649023790000|2022-04-03 22:09:50|10556.1|10554.1|10556.7|10554.7|10556.7|10554.7|10556.1|10554.1|11
1649023820000|2022-04-03 22:10:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|5
1649023860000|2022-04-03 22:11:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1649023870000|2022-04-03 22:11:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1649023880000|2022-04-03 22:11:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649023890000|2022-04-03 22:11:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1649023900000|2022-04-03 22:11:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649023910000|2022-04-03 22:11:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649023930000|2022-04-03 22:12:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649024000000|2022-04-03 22:13:20|||||||||5
1649024030000|2022-04-03 22:13:50|||||||||1
1649024050000|2022-04-03 22:14:10|||||||||9
1649024100000|2022-04-03 22:15:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|310
1649024120000|2022-04-03 22:15:20|||||||||3
1649024150000|2022-04-03 22:15:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|21
1649024160000|2022-04-03 22:16:00|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1649024180000|2022-04-03 22:16:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1649024230000|2022-04-03 22:17:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|51
1649024250000|2022-04-03 22:17:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|7
1649024260000|2022-04-03 22:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649024270000|2022-04-03 22:17:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1649024280000|2022-04-03 22:18:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|8
1649024320000|2022-04-03 22:18:40|10556.3|10554.3|10557.1|10555.1|10557.1|10555.1|10556.3|10554.3|44
1649024330000|2022-04-03 22:18:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649024340000|2022-04-03 22:19:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1649024380000|2022-04-03 22:19:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649024390000|2022-04-03 22:19:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649024430000|2022-04-03 22:20:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|0
1649024440000|2022-04-03 22:20:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|6
1649024450000|2022-04-03 22:20:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|2
1649024460000|2022-04-03 22:21:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649024470000|2022-04-03 22:21:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|50
1649024480000|2022-04-03 22:21:20|||||||||109
1649024500000|2022-04-03 22:21:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|3
1649024510000|2022-04-03 22:21:50|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649024520000|2022-04-03 22:22:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649024530000|2022-04-03 22:22:10|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|0
1649024540000|2022-04-03 22:22:20|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|0
1649024550000|2022-04-03 22:22:30|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|0
1649024560000|2022-04-03 22:22:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|0
1649024570000|2022-04-03 22:22:50|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649024590000|2022-04-03 22:23:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649024600000|2022-04-03 22:23:20|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|0
1649024610000|2022-04-03 22:23:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|34
1649024630000|2022-04-03 22:23:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649024650000|2022-04-03 22:24:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649024690000|2022-04-03 22:24:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|21
1649024700000|2022-04-03 22:25:00|10556.5|10554.5|10556.7|10554.7|10556.9|10554.9|10556.5|10554.5|0
1649024730000|2022-04-03 22:25:30|||||||||1
1649024750000|2022-04-03 22:25:50|||||||||4
1649024770000|2022-04-03 22:26:10|||||||||6
1649024790000|2022-04-03 22:26:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|16
1649024800000|2022-04-03 22:26:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1649024810000|2022-04-03 22:26:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|92
1649024820000|2022-04-03 22:27:00|||||||||8
1649024830000|2022-04-03 22:27:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|76
1649024840000|2022-04-03 22:27:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|8
1649024850000|2022-04-03 22:27:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1649024860000|2022-04-03 22:27:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|53
1649024870000|2022-04-03 22:27:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|1
1649024880000|2022-04-03 22:28:00|||||||||8
1649024890000|2022-04-03 22:28:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|59
1649024900000|2022-04-03 22:28:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1649024910000|2022-04-03 22:28:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|3
1649024930000|2022-04-03 22:28:50|||||||||7
1649024990000|2022-04-03 22:29:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649025000000|2022-04-03 22:30:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|101
1649025030000|2022-04-03 22:30:30|||||||||2
1649025050000|2022-04-03 22:30:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|77
1649025070000|2022-04-03 22:31:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|19
1649025110000|2022-04-03 22:31:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|73
1649025130000|2022-04-03 22:32:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1649025140000|2022-04-03 22:32:20|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|114
1649025180000|2022-04-03 22:33:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|13
1649025210000|2022-04-03 22:33:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|97
1649025230000|2022-04-03 22:33:50|||||||||2
1649025290000|2022-04-03 22:34:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|45
1649025300000|2022-04-03 22:35:00|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|18
1649025310000|2022-04-03 22:35:10|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|80
1649025330000|2022-04-03 22:35:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649025350000|2022-04-03 22:35:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|95
1649025360000|2022-04-03 22:36:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|4
1649025370000|2022-04-03 22:36:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1649025390000|2022-04-03 22:36:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|85
1649025410000|2022-04-03 22:36:50|||||||||11
1649025420000|2022-04-03 22:37:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|53
1649025490000|2022-04-03 22:38:10|||||||||23
1649025500000|2022-04-03 22:38:20|||||||||2
1649025510000|2022-04-03 22:38:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|37
1649025560000|2022-04-03 22:39:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|50
1649025570000|2022-04-03 22:39:30|||||||||1
1649025600000|2022-04-03 22:40:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|8
1649025610000|2022-04-03 22:40:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649025620000|2022-04-03 22:40:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|50
1649025690000|2022-04-03 22:41:30|||||||||5
1649025700000|2022-04-03 22:41:40|10559|10557|10559|10557|10559|10557|10559|10557|24
1649025710000|2022-04-03 22:41:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|7
1649025740000|2022-04-03 22:42:20|||||||||1
1649025770000|2022-04-03 22:42:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1649025780000|2022-04-03 22:43:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649025800000|2022-04-03 22:43:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|6
1649025810000|2022-04-03 22:43:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|51
1649025820000|2022-04-03 22:43:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649025840000|2022-04-03 22:44:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649025850000|2022-04-03 22:44:10|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|0
1649025860000|2022-04-03 22:44:20|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|2
1649025870000|2022-04-03 22:44:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|1
1649025890000|2022-04-03 22:44:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649025910000|2022-04-03 22:45:10|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649025920000|2022-04-03 22:45:20|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649025950000|2022-04-03 22:45:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649026090000|2022-04-03 22:48:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1649026120000|2022-04-03 22:48:40|10558|10556|10558|10556|10558|10556|10558|10556|7
1649026130000|2022-04-03 22:48:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649026140000|2022-04-03 22:49:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649026150000|2022-04-03 22:49:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649026240000|2022-04-03 22:50:40|||||||||8
1649026280000|2022-04-03 22:51:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|1
1649026310000|2022-04-03 22:51:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649026320000|2022-04-03 22:52:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649026340000|2022-04-03 22:52:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649026350000|2022-04-03 22:52:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649026360000|2022-04-03 22:52:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|1
1649026370000|2022-04-03 22:52:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649026380000|2022-04-03 22:53:00|||||||||1
1649026390000|2022-04-03 22:53:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649026420000|2022-04-03 22:53:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|1
1649026430000|2022-04-03 22:53:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|3
1649026440000|2022-04-03 22:54:00|||||||||4
1649026450000|2022-04-03 22:54:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|24
1649026460000|2022-04-03 22:54:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1649026470000|2022-04-03 22:54:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1649026480000|2022-04-03 22:54:40|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|2
1649026490000|2022-04-03 22:54:50|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|0
1649026510000|2022-04-03 22:55:10|||||||||1
1649026520000|2022-04-03 22:55:20|10559|10557|10559|10557|10559|10557|10558.6|10556.6|4
1649026530000|2022-04-03 22:55:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|9
1649026560000|2022-04-03 22:56:00|10559|10557|10559|10557|10559|10557|10558.8|10556.8|3
1649026760000|2022-04-03 22:59:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|72
1649026770000|2022-04-03 22:59:30|||||||||1
1649026830000|2022-04-03 23:00:30|10559|10557|10559|10557|10559|10557|10559|10557|27
1649026840000|2022-04-03 23:00:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649026850000|2022-04-03 23:00:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|9
1649026860000|2022-04-03 23:01:00|||||||||1
1649026900000|2022-04-03 23:01:40|10559|10557|10559|10557|10559|10557|10559|10557|5
1649026930000|2022-04-03 23:02:10|||||||||1
1649026990000|2022-04-03 23:03:10|||||||||5
1649027010000|2022-04-03 23:03:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|16
1649027050000|2022-04-03 23:04:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|1
1649027080000|2022-04-03 23:04:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649027140000|2022-04-03 23:05:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|9
1649027170000|2022-04-03 23:06:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1649027190000|2022-04-03 23:06:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|7
1649027200000|2022-04-03 23:06:40|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|1
1649027330000|2022-04-03 23:08:50|||||||||2
1649027340000|2022-04-03 23:09:00|10558.4|10556.4|10558.8|10556.8|10558.8|10556.8|10558.4|10556.4|1
1649027350000|2022-04-03 23:09:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649027360000|2022-04-03 23:09:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|15
1649027370000|2022-04-03 23:09:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649027390000|2022-04-03 23:09:50|10558|10556|10558|10556|10558|10556|10558|10556|18
1649027400000|2022-04-03 23:10:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|22
1649027410000|2022-04-03 23:10:10|10558|10556|10558|10556|10558|10556|10557.8|10555.8|2
1649027470000|2022-04-03 23:11:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|0
1649027480000|2022-04-03 23:11:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649027570000|2022-04-03 23:12:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1649027580000|2022-04-03 23:13:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|9
1649027590000|2022-04-03 23:13:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|7
1649027620000|2022-04-03 23:13:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|12
1649027650000|2022-04-03 23:14:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649027770000|2022-04-03 23:16:10|||||||||1
1649027830000|2022-04-03 23:17:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1649027850000|2022-04-03 23:17:30|||||||||16
1649027950000|2022-04-03 23:19:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|28
1649027960000|2022-04-03 23:19:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649027970000|2022-04-03 23:19:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|35
1649027980000|2022-04-03 23:19:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649027990000|2022-04-03 23:19:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1649028020000|2022-04-03 23:20:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649028040000|2022-04-03 23:20:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649028070000|2022-04-03 23:21:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|6
1649028120000|2022-04-03 23:22:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649028130000|2022-04-03 23:22:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649028170000|2022-04-03 23:22:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|4
1649028180000|2022-04-03 23:23:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649028210000|2022-04-03 23:23:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649028220000|2022-04-03 23:23:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|0
1649028240000|2022-04-03 23:24:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649028250000|2022-04-03 23:24:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649028290000|2022-04-03 23:24:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|3
1649028310000|2022-04-03 23:25:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|8
1649028320000|2022-04-03 23:25:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|1
1649028330000|2022-04-03 23:25:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649028350000|2022-04-03 23:25:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|1
1649028380000|2022-04-03 23:26:20|||||||||1
1649028450000|2022-04-03 23:27:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649028470000|2022-04-03 23:27:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649028480000|2022-04-03 23:28:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649028540000|2022-04-03 23:29:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649028550000|2022-04-03 23:29:10|||||||||1
1649028590000|2022-04-03 23:29:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649028620000|2022-04-03 23:30:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649028670000|2022-04-03 23:31:10|10558|10556|10558|10556|10558|10556|10558|10556|7
1649028680000|2022-04-03 23:31:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649028690000|2022-04-03 23:31:30|10558|10556|10558|10556|10558|10556|10558|10556|0
1649028700000|2022-04-03 23:31:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649028720000|2022-04-03 23:32:00|10558|10556|10558|10556|10558|10556|10558|10556|13
1649028730000|2022-04-03 23:32:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1649028750000|2022-04-03 23:32:30|10558|10556|10558|10556|10558|10556|10558|10556|0
1649028760000|2022-04-03 23:32:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|6
1649028770000|2022-04-03 23:32:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649028800000|2022-04-03 23:33:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|59
1649028820000|2022-04-03 23:33:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649028830000|2022-04-03 23:33:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|8
1649028840000|2022-04-03 23:34:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649028850000|2022-04-03 23:34:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|7
1649028870000|2022-04-03 23:34:30|||||||||4
1649028900000|2022-04-03 23:35:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|11
1649028910000|2022-04-03 23:35:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|1
1649028930000|2022-04-03 23:35:30|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|1
1649028940000|2022-04-03 23:35:40|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|10
1649028990000|2022-04-03 23:36:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|9
1649029000000|2022-04-03 23:36:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|4
1649029010000|2022-04-03 23:36:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649029020000|2022-04-03 23:37:00|||||||||9
1649029080000|2022-04-03 23:38:00|||||||||1
1649029130000|2022-04-03 23:38:50|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|20
1649029160000|2022-04-03 23:39:20|||||||||18
1649029180000|2022-04-03 23:39:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|26
1649029200000|2022-04-03 23:40:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|4
1649029220000|2022-04-03 23:40:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|5
1649029230000|2022-04-03 23:40:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1649029270000|2022-04-03 23:41:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649029280000|2022-04-03 23:41:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1649029290000|2022-04-03 23:41:30|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|61
1649029300000|2022-04-03 23:41:40|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649029320000|2022-04-03 23:42:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|12
1649029330000|2022-04-03 23:42:10|||||||||4
1649029400000|2022-04-03 23:43:20|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|8
1649029410000|2022-04-03 23:43:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|18
1649029430000|2022-04-03 23:43:50|||||||||7
1649029440000|2022-04-03 23:44:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|15
1649029460000|2022-04-03 23:44:20|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|3
1649029480000|2022-04-03 23:44:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649029530000|2022-04-03 23:45:30|||||||||2
1649029610000|2022-04-03 23:46:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|9
1649029630000|2022-04-03 23:47:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649029650000|2022-04-03 23:47:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|29
1649029670000|2022-04-03 23:47:50|||||||||6
1649029700000|2022-04-03 23:48:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|23
1649029730000|2022-04-03 23:48:50|||||||||26
1649029740000|2022-04-03 23:49:00|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649029750000|2022-04-03 23:49:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|14
1649029780000|2022-04-03 23:49:40|||||||||12
1649029790000|2022-04-03 23:49:50|10558|10556|10558|10556|10558.2|10556.2|10558|10556|40
1649029800000|2022-04-03 23:50:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|30
1649029810000|2022-04-03 23:50:10|10558|10556|10558|10556|10558|10556|10558|10556|0
1649029850000|2022-04-03 23:50:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649029870000|2022-04-03 23:51:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|35
1649029910000|2022-04-03 23:51:50|||||||||2
1649029930000|2022-04-03 23:52:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|1
1649029960000|2022-04-03 23:52:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|2
1649029980000|2022-04-03 23:53:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|4
1649029990000|2022-04-03 23:53:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649030020000|2022-04-03 23:53:40|10558|10556|10558|10556|10558|10556|10558|10556|0
1649030040000|2022-04-03 23:54:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649030050000|2022-04-03 23:54:10|10558|10556|10557.4|10555.4|10558|10556|10557.4|10555.4|15
1649030070000|2022-04-03 23:54:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|100
1649030080000|2022-04-03 23:54:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649030090000|2022-04-03 23:54:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|14
1649030110000|2022-04-03 23:55:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1649030120000|2022-04-03 23:55:20|||||||||2
1649030130000|2022-04-03 23:55:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|24
1649030150000|2022-04-03 23:55:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|29
1649030170000|2022-04-03 23:56:10|||||||||15
1649030200000|2022-04-03 23:56:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1649030230000|2022-04-03 23:57:10|||||||||12
1649030240000|2022-04-03 23:57:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|29
1649030270000|2022-04-03 23:57:50|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|3
1649030300000|2022-04-03 23:58:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1649030320000|2022-04-03 23:58:40|||||||||9
1649030340000|2022-04-03 23:59:00|||||||||14
1649030350000|2022-04-03 23:59:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|70
1649030410000|2022-04-04 00:00:10|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|7
1649030420000|2022-04-04 00:00:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|1
1649030430000|2022-04-04 00:00:30|||||||||6
1649030450000|2022-04-04 00:00:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|25
1649030460000|2022-04-04 00:01:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|34
1649030500000|2022-04-04 00:01:40|10557.1|10555.1|10556.5|10554.5|10557.1|10555.1|10556.5|10554.5|38
1649030510000|2022-04-04 00:01:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|40
1649030530000|2022-04-04 00:02:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|23
1649030560000|2022-04-04 00:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|44
1649030570000|2022-04-04 00:02:50|||||||||6
1649030620000|2022-04-04 00:03:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649030640000|2022-04-04 00:04:00|||||||||8
1649030650000|2022-04-04 00:04:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1649030660000|2022-04-04 00:04:20|10558|10556|10558|10556|10558.2|10556.2|10558|10556|4
1649030690000|2022-04-04 00:04:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649030700000|2022-04-04 00:05:00|||||||||6
1649030730000|2022-04-04 00:05:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|15
1649030740000|2022-04-04 00:05:40|||||||||7
1649030760000|2022-04-04 00:06:00|||||||||6
1649030780000|2022-04-04 00:06:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|29
1649030790000|2022-04-04 00:06:30|||||||||7
1649030800000|2022-04-04 00:06:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|28
1649030820000|2022-04-04 00:07:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|9
1649030850000|2022-04-04 00:07:30|||||||||6
1649030860000|2022-04-04 00:07:40|10558|10556|10558|10556|10558|10556|10558|10556|0
1649030870000|2022-04-04 00:07:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649030880000|2022-04-04 00:08:00|||||||||22
1649030890000|2022-04-04 00:08:10|10558|10556|10558|10556|10558.2|10556.2|10558|10556|2
1649030900000|2022-04-04 00:08:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649030920000|2022-04-04 00:08:40|||||||||14
1649030940000|2022-04-04 00:09:00|||||||||6
1649031000000|2022-04-04 00:10:00|||||||||6
1649031030000|2022-04-04 00:10:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|16
1649031040000|2022-04-04 00:10:40|||||||||21
1649031060000|2022-04-04 00:11:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1649031130000|2022-04-04 00:12:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|37
1649031220000|2022-04-04 00:13:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|28
1649031250000|2022-04-04 00:14:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1649031300000|2022-04-04 00:15:00|||||||||2
1649031310000|2022-04-04 00:15:10|10559|10557|10559|10557|10559|10557|10559|10557|56
1649031330000|2022-04-04 00:15:30|||||||||2
1649031420000|2022-04-04 00:17:00|||||||||26
1649031470000|2022-04-04 00:17:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|9
1649031480000|2022-04-04 00:18:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|23
1649031490000|2022-04-04 00:18:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|28
1649031500000|2022-04-04 00:18:20|||||||||2
1649031520000|2022-04-04 00:18:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|94
1649031540000|2022-04-04 00:19:00|10559|10557|10559|10557|10559|10557|10559|10557|2
1649031570000|2022-04-04 00:19:30|||||||||8
1649031610000|2022-04-04 00:20:10|||||||||11
1649031620000|2022-04-04 00:20:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|386
1649031630000|2022-04-04 00:20:30|10559|10557|10559|10557|10559|10557|10559|10557|28
1649031640000|2022-04-04 00:20:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|32
1649031650000|2022-04-04 00:20:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1649031680000|2022-04-04 00:21:20|||||||||7
1649031690000|2022-04-04 00:21:30|||||||||6
1649031760000|2022-04-04 00:22:40|||||||||6
1649031770000|2022-04-04 00:22:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|12
1649031810000|2022-04-04 00:23:30|10559|10557|10559|10557|10559|10557|10559|10557|37
1649031840000|2022-04-04 00:24:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|4
1649031930000|2022-04-04 00:25:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|31
1649032080000|2022-04-04 00:28:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|48
1649032090000|2022-04-04 00:28:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649032150000|2022-04-04 00:29:10|||||||||1
1649032170000|2022-04-04 00:29:30|||||||||11
1649032180000|2022-04-04 00:29:40|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|13
1649032190000|2022-04-04 00:29:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|21
1649032200000|2022-04-04 00:30:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|100
1649032210000|2022-04-04 00:30:10|||||||||74
1649032220000|2022-04-04 00:30:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|24
1649032230000|2022-04-04 00:30:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|7
1649032260000|2022-04-04 00:31:00|||||||||3
1649032270000|2022-04-04 00:31:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|16
1649032310000|2022-04-04 00:31:50|||||||||106
1649032320000|2022-04-04 00:32:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|21
1649032330000|2022-04-04 00:32:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|19
1649032340000|2022-04-04 00:32:20|10558|10556|10558|10556|10558|10556|10558|10556|9
1649032350000|2022-04-04 00:32:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|20
1649032360000|2022-04-04 00:32:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|27
1649032370000|2022-04-04 00:32:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649032400000|2022-04-04 00:33:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|7
1649032410000|2022-04-04 00:33:30|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|9
1649032430000|2022-04-04 00:33:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649032480000|2022-04-04 00:34:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|19
1649032500000|2022-04-04 00:35:00|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|7
1649032510000|2022-04-04 00:35:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|0
1649032520000|2022-04-04 00:35:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649032600000|2022-04-04 00:36:40|10559|10557|10559|10557|10559|10557|10559|10557|16
1649032620000|2022-04-04 00:37:00|||||||||32
1649032630000|2022-04-04 00:37:10|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|15
1649032640000|2022-04-04 00:37:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|7
1649032650000|2022-04-04 00:37:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1649032660000|2022-04-04 00:37:40|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|20
1649032670000|2022-04-04 00:37:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649032690000|2022-04-04 00:38:10|||||||||10
1649032720000|2022-04-04 00:38:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|43
1649032750000|2022-04-04 00:39:10|||||||||1
1649032760000|2022-04-04 00:39:20|||||||||15
1649032810000|2022-04-04 00:40:10|||||||||32
1649032990000|2022-04-04 00:43:10|||||||||73
1649033040000|2022-04-04 00:44:00|||||||||25
1649033060000|2022-04-04 00:44:20|||||||||40
1649033120000|2022-04-04 00:45:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|81
1649033130000|2022-04-04 00:45:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|1
1649033240000|2022-04-04 00:47:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|42
1649033250000|2022-04-04 00:47:30|||||||||3
1649033260000|2022-04-04 00:47:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|15
1649033280000|2022-04-04 00:48:00|||||||||17
1649033300000|2022-04-04 00:48:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|15
1649033310000|2022-04-04 00:48:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|17
1649033320000|2022-04-04 00:48:40|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|97
1649033330000|2022-04-04 00:48:50|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|2
1649033350000|2022-04-04 00:49:10|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|1
1649033370000|2022-04-04 00:49:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|45
1649033380000|2022-04-04 00:49:40|10560|10558|10560|10558|10560.2|10558.2|10560|10558|30
1649033390000|2022-04-04 00:49:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649033420000|2022-04-04 00:50:20|||||||||25
1649033470000|2022-04-04 00:51:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|5
1649033480000|2022-04-04 00:51:20|10560|10558|10560|10558|10560|10558|10559.8|10557.8|0
1649033490000|2022-04-04 00:51:30|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1649033510000|2022-04-04 00:51:50|||||||||2
1649033530000|2022-04-04 00:52:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|28
1649033560000|2022-04-04 00:52:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|2
1649033570000|2022-04-04 00:52:50|||||||||6
1649033610000|2022-04-04 00:53:30|||||||||5
1649033670000|2022-04-04 00:54:30|||||||||23
1649033690000|2022-04-04 00:54:50|||||||||6
1649033700000|2022-04-04 00:55:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1649033710000|2022-04-04 00:55:10|||||||||5
1649033720000|2022-04-04 00:55:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|13
1649033730000|2022-04-04 00:55:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|1
1649033770000|2022-04-04 00:56:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|1
1649033890000|2022-04-04 00:58:10|||||||||10
1649034020000|2022-04-04 01:00:20|||||||||30
1649034040000|2022-04-04 01:00:40|||||||||1
1649034050000|2022-04-04 01:00:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|22
1649034060000|2022-04-04 01:01:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|30
1649034140000|2022-04-04 01:02:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1649034150000|2022-04-04 01:02:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|13
1649034220000|2022-04-04 01:03:40|||||||||40
1649034330000|2022-04-04 01:05:30|||||||||2
1649034470000|2022-04-04 01:07:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|6
1649034530000|2022-04-04 01:08:50|||||||||2
1649034570000|2022-04-04 01:09:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|52
1649034600000|2022-04-04 01:10:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|73
1649034610000|2022-04-04 01:10:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1649034620000|2022-04-04 01:10:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|118
1649034630000|2022-04-04 01:10:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|292
1649034640000|2022-04-04 01:10:40|||||||||4
1649034650000|2022-04-04 01:10:50|||||||||3
1649034720000|2022-04-04 01:12:00|||||||||1
1649034740000|2022-04-04 01:12:20|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|77
1649034750000|2022-04-04 01:12:30|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|8
1649034760000|2022-04-04 01:12:40|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|5
1649034780000|2022-04-04 01:13:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649034820000|2022-04-04 01:13:40|||||||||13
1649034850000|2022-04-04 01:14:10|||||||||52
1649034980000|2022-04-04 01:16:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|70
1649034990000|2022-04-04 01:16:30|10558|10556|10558|10556|10558|10556|10558|10556|2
1649035000000|2022-04-04 01:16:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|76
1649035010000|2022-04-04 01:16:50|||||||||2
1649035020000|2022-04-04 01:17:00|||||||||13
1649035030000|2022-04-04 01:17:10|||||||||5
1649035040000|2022-04-04 01:17:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|56
1649035050000|2022-04-04 01:17:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|57
1649035090000|2022-04-04 01:18:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|146
1649035140000|2022-04-04 01:19:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|39
1649035280000|2022-04-04 01:21:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|92
1649035350000|2022-04-04 01:22:30|10559|10557|10559|10557|10559|10557|10559|10557|17
1649035360000|2022-04-04 01:22:40|||||||||4
1649035380000|2022-04-04 01:23:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1649035430000|2022-04-04 01:23:50|||||||||2
1649035450000|2022-04-04 01:24:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|32
1649035470000|2022-04-04 01:24:30|||||||||121
1649035520000|2022-04-04 01:25:20|||||||||2
1649035550000|2022-04-04 01:25:50|||||||||2
1649035570000|2022-04-04 01:26:10|||||||||10
1649035590000|2022-04-04 01:26:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|4
1649035600000|2022-04-04 01:26:40|||||||||2
1649035610000|2022-04-04 01:26:50|||||||||10
1649035630000|2022-04-04 01:27:10|||||||||2
1649035680000|2022-04-04 01:28:00|||||||||34
1649035690000|2022-04-04 01:28:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1649035700000|2022-04-04 01:28:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|14
1649035760000|2022-04-04 01:29:20|10559|10557|10559|10557|10559|10557|10559|10557|4
1649035820000|2022-04-04 01:30:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|44
1649035830000|2022-04-04 01:30:30|||||||||28
1649035850000|2022-04-04 01:30:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|59
1649035860000|2022-04-04 01:31:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|34
1649035880000|2022-04-04 01:31:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|12
1649035890000|2022-04-04 01:31:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1649035900000|2022-04-04 01:31:40|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|5
1649035910000|2022-04-04 01:31:50|10559|10557|10559|10557|10559.2|10557.2|10559|10557|0
1649035950000|2022-04-04 01:32:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1649035970000|2022-04-04 01:32:50|10559|10557|10559|10557|10559|10557|10559|10557|74
1649036160000|2022-04-04 01:36:00|||||||||1
1649036330000|2022-04-04 01:38:50|||||||||2
1649036430000|2022-04-04 01:40:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|97
1649036470000|2022-04-04 01:41:10|||||||||2
1649036490000|2022-04-04 01:41:30|||||||||7
1649036520000|2022-04-04 01:42:00|||||||||8
1649036540000|2022-04-04 01:42:20|||||||||13
1649036550000|2022-04-04 01:42:30|||||||||6
1649036590000|2022-04-04 01:43:10|||||||||7
1649036640000|2022-04-04 01:44:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|139
1649036650000|2022-04-04 01:44:10|||||||||2
1649036730000|2022-04-04 01:45:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|43
1649036780000|2022-04-04 01:46:20|||||||||1
1649036850000|2022-04-04 01:47:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|19
1649036870000|2022-04-04 01:47:50|||||||||34
1649037040000|2022-04-04 01:50:40|||||||||163
1649037080000|2022-04-04 01:51:20|||||||||1
1649037100000|2022-04-04 01:51:40|10559|10557|10559|10557|10559|10557|10559|10557|80
1649037120000|2022-04-04 01:52:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|21
1649037150000|2022-04-04 01:52:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649037160000|2022-04-04 01:52:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1649037170000|2022-04-04 01:52:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649037220000|2022-04-04 01:53:40|||||||||71
1649037260000|2022-04-04 01:54:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|9
1649037370000|2022-04-04 01:56:10|||||||||42
1649037380000|2022-04-04 01:56:20|||||||||2
1649037420000|2022-04-04 01:57:00|||||||||6
1649037450000|2022-04-04 01:57:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|92
1649037460000|2022-04-04 01:57:40|||||||||26
1649037480000|2022-04-04 01:58:00|||||||||303
1649037570000|2022-04-04 01:59:30|||||||||1
1649037640000|2022-04-04 02:00:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|102
1649037660000|2022-04-04 02:01:00|||||||||48
1649037670000|2022-04-04 02:01:10|||||||||1
1649037700000|2022-04-04 02:01:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|119
1649037710000|2022-04-04 02:01:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649037720000|2022-04-04 02:02:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|2
1649037730000|2022-04-04 02:02:10|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649037740000|2022-04-04 02:02:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649037750000|2022-04-04 02:02:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649037760000|2022-04-04 02:02:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649037770000|2022-04-04 02:02:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|80
1649037820000|2022-04-04 02:03:40|||||||||1
1649037840000|2022-04-04 02:04:00|||||||||3
1649037850000|2022-04-04 02:04:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|200
1649038090000|2022-04-04 02:08:10|||||||||100
1649038110000|2022-04-04 02:08:30|||||||||1
1649038150000|2022-04-04 02:09:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|20
1649038210000|2022-04-04 02:10:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1649038220000|2022-04-04 02:10:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|18
1649038230000|2022-04-04 02:10:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|6
1649038240000|2022-04-04 02:10:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1649038260000|2022-04-04 02:11:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649038280000|2022-04-04 02:11:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|153
1649038340000|2022-04-04 02:12:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|69
1649038530000|2022-04-04 02:15:30|||||||||7
1649038590000|2022-04-04 02:16:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|154
1649038610000|2022-04-04 02:16:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|54
1649038620000|2022-04-04 02:17:00|||||||||1
1649038630000|2022-04-04 02:17:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1649038640000|2022-04-04 02:17:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|6
1649038650000|2022-04-04 02:17:30|||||||||31
1649038660000|2022-04-04 02:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|18
1649038680000|2022-04-04 02:18:00|||||||||2
1649038880000|2022-04-04 02:21:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1649038930000|2022-04-04 02:22:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|28
1649038950000|2022-04-04 02:22:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|56
1649038960000|2022-04-04 02:22:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649039030000|2022-04-04 02:23:50|||||||||3
1649039100000|2022-04-04 02:25:00|||||||||124
1649039110000|2022-04-04 02:25:10|||||||||53
1649039120000|2022-04-04 02:25:20|||||||||78
1649039130000|2022-04-04 02:25:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|46
1649039140000|2022-04-04 02:25:40|||||||||32
1649039160000|2022-04-04 02:26:00|||||||||13
1649039270000|2022-04-04 02:27:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|55
1649039280000|2022-04-04 02:28:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|10
1649039370000|2022-04-04 02:29:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|29
1649039390000|2022-04-04 02:29:50|||||||||8
1649039520000|2022-04-04 02:32:00|||||||||51
1649039600000|2022-04-04 02:33:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|78
1649039610000|2022-04-04 02:33:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|16
1649039660000|2022-04-04 02:34:20|||||||||3
1649039720000|2022-04-04 02:35:20|||||||||25
1649039900000|2022-04-04 02:38:20|||||||||6
1649039980000|2022-04-04 02:39:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|29
1649040070000|2022-04-04 02:41:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|23
1649040120000|2022-04-04 02:42:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|23
1649040240000|2022-04-04 02:44:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|9
1649040250000|2022-04-04 02:44:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|7
1649040280000|2022-04-04 02:44:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649040290000|2022-04-04 02:44:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|8
1649040300000|2022-04-04 02:45:00|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|48
1649040310000|2022-04-04 02:45:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649040490000|2022-04-04 02:48:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|16
1649040530000|2022-04-04 02:48:50|10558|10556|10558|10556|10558|10556|10558|10556|15
1649040540000|2022-04-04 02:49:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649040720000|2022-04-04 02:52:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649040750000|2022-04-04 02:52:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649040760000|2022-04-04 02:52:40|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|0
1649040770000|2022-04-04 02:52:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649040780000|2022-04-04 02:53:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649040800000|2022-04-04 02:53:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649041000000|2022-04-04 02:56:40|||||||||1
1649041010000|2022-04-04 02:56:50|10558|10556|10558|10556|10558|10556|10558|10556|12
1649041020000|2022-04-04 02:57:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649041070000|2022-04-04 02:57:50|||||||||30
1649041080000|2022-04-04 02:58:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1649041110000|2022-04-04 02:58:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1649041220000|2022-04-04 03:00:20|||||||||28
1649041300000|2022-04-04 03:01:40|||||||||30
1649041370000|2022-04-04 03:02:50|10558|10556|10558|10556|10558|10556|10558|10556|23
1649041380000|2022-04-04 03:03:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649041420000|2022-04-04 03:03:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|17
1649041430000|2022-04-04 03:03:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649041440000|2022-04-04 03:04:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|1
1649041510000|2022-04-04 03:05:10|||||||||10
1649041610000|2022-04-04 03:06:50|||||||||1
1649041680000|2022-04-04 03:08:00|||||||||10
1649041760000|2022-04-04 03:09:20|||||||||54
1649041780000|2022-04-04 03:09:40|||||||||11
1649041790000|2022-04-04 03:09:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|18
1649041800000|2022-04-04 03:10:00|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649041820000|2022-04-04 03:10:20|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|0
1649041830000|2022-04-04 03:10:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649041920000|2022-04-04 03:12:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|17
1649041940000|2022-04-04 03:12:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|24
1649041970000|2022-04-04 03:12:50|||||||||2
1649042040000|2022-04-04 03:14:00|||||||||43
1649042150000|2022-04-04 03:15:50|||||||||1
1649042160000|2022-04-04 03:16:00|||||||||22
1649042210000|2022-04-04 03:16:50|||||||||1
1649042240000|2022-04-04 03:17:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|57
1649042270000|2022-04-04 03:17:50|||||||||1
1649042300000|2022-04-04 03:18:20|||||||||7
1649042330000|2022-04-04 03:18:50|||||||||1
1649042380000|2022-04-04 03:19:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|19
1649042390000|2022-04-04 03:19:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649042400000|2022-04-04 03:20:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|25
1649042450000|2022-04-04 03:20:50|||||||||2
1649042520000|2022-04-04 03:22:00|||||||||2
1649042660000|2022-04-04 03:24:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|84
1649042680000|2022-04-04 03:24:40|||||||||6
1649042880000|2022-04-04 03:28:00|||||||||7
1649042900000|2022-04-04 03:28:20|||||||||3
1649042930000|2022-04-04 03:28:50|10559|10557|10559|10557|10559|10557|10559|10557|14
1649042940000|2022-04-04 03:29:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|9
1649042960000|2022-04-04 03:29:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649042990000|2022-04-04 03:29:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|2
1649043000000|2022-04-04 03:30:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649043110000|2022-04-04 03:31:50|||||||||23
1649043150000|2022-04-04 03:32:30|||||||||9
1649043380000|2022-04-04 03:36:20|||||||||7
1649043400000|2022-04-04 03:36:40|||||||||8
1649043450000|2022-04-04 03:37:30|||||||||9
1649043480000|2022-04-04 03:38:00|||||||||6
1649043490000|2022-04-04 03:38:10|||||||||4
1649043500000|2022-04-04 03:38:20|||||||||1
1649043540000|2022-04-04 03:39:00|||||||||31
1649043670000|2022-04-04 03:41:10|||||||||23
1649043680000|2022-04-04 03:41:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|39
1649043700000|2022-04-04 03:41:40|||||||||10
1649043740000|2022-04-04 03:42:20|||||||||7
1649043770000|2022-04-04 03:42:50|||||||||2
1649043810000|2022-04-04 03:43:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|50
1649043830000|2022-04-04 03:43:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1649043840000|2022-04-04 03:44:00|10558|10556|10558|10556|10558|10556|10558|10556|10
1649043850000|2022-04-04 03:44:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|200
1649043910000|2022-04-04 03:45:10|||||||||7
1649043970000|2022-04-04 03:46:10|||||||||6
1649043990000|2022-04-04 03:46:30|||||||||4
1649044140000|2022-04-04 03:49:00|||||||||10
1649044200000|2022-04-04 03:50:00|||||||||14
1649044260000|2022-04-04 03:51:00|||||||||1
1649044300000|2022-04-04 03:51:40|||||||||14
1649044420000|2022-04-04 03:53:40|||||||||18
1649044980000|2022-04-04 04:03:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|397
1649045190000|2022-04-04 04:06:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|68
1649045300000|2022-04-04 04:08:20|||||||||1
1649045360000|2022-04-04 04:09:20|10559|10557|10559|10557|10559|10557|10559|10557|36
1649045370000|2022-04-04 04:09:30|||||||||14
1649045400000|2022-04-04 04:10:00|||||||||14
1649045420000|2022-04-04 04:10:20|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|35
1649045430000|2022-04-04 04:10:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|12
1649045470000|2022-04-04 04:11:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|19
1649045480000|2022-04-04 04:11:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649045490000|2022-04-04 04:11:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649045540000|2022-04-04 04:12:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649045550000|2022-04-04 04:12:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649045560000|2022-04-04 04:12:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649045570000|2022-04-04 04:12:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649045600000|2022-04-04 04:13:20|10559|10557|10559|10557|10559|10557|10559|10557|10
1649045690000|2022-04-04 04:14:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|2
1649045700000|2022-04-04 04:15:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|3
1649045740000|2022-04-04 04:15:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649045750000|2022-04-04 04:15:50|||||||||9
1649045820000|2022-04-04 04:17:00|||||||||30
1649045930000|2022-04-04 04:18:50|||||||||1
1649046200000|2022-04-04 04:23:20|||||||||30
1649046220000|2022-04-04 04:23:40|||||||||2
1649046350000|2022-04-04 04:25:50|||||||||5
1649046360000|2022-04-04 04:26:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|61
1649046370000|2022-04-04 04:26:10|10559|10557|10559|10557|10559|10557|10559|10557|4
1649046380000|2022-04-04 04:26:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|3
1649046410000|2022-04-04 04:26:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|173
1649046510000|2022-04-04 04:28:30|10559|10557|10559|10557|10559|10557|10559|10557|24
1649046520000|2022-04-04 04:28:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|20
1649046630000|2022-04-04 04:30:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|15
1649046670000|2022-04-04 04:31:10|||||||||6
1649046680000|2022-04-04 04:31:20|||||||||25
1649046710000|2022-04-04 04:31:50|||||||||7
1649046740000|2022-04-04 04:32:20|||||||||7
1649046770000|2022-04-04 04:32:50|||||||||15
1649046800000|2022-04-04 04:33:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|29
1649046840000|2022-04-04 04:34:00|||||||||1
1649046850000|2022-04-04 04:34:10|||||||||3
1649046940000|2022-04-04 04:35:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|9
1649046950000|2022-04-04 04:35:50|||||||||1
1649046960000|2022-04-04 04:36:00|||||||||4
1649046990000|2022-04-04 04:36:30|10560|10558|10560|10558|10560|10558|10560|10558|6
1649047010000|2022-04-04 04:36:50|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|15
1649047020000|2022-04-04 04:37:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|78
1649047040000|2022-04-04 04:37:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|7
1649047050000|2022-04-04 04:37:30|||||||||1
1649047070000|2022-04-04 04:37:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|6
1649047090000|2022-04-04 04:38:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|1
1649047100000|2022-04-04 04:38:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649047110000|2022-04-04 04:38:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1649047130000|2022-04-04 04:38:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1649047150000|2022-04-04 04:39:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649047170000|2022-04-04 04:39:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1649047180000|2022-04-04 04:39:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649047230000|2022-04-04 04:40:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|2
1649047240000|2022-04-04 04:40:40|10559|10557|10559|10557|10559|10557|10559|10557|20
1649047260000|2022-04-04 04:41:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649047270000|2022-04-04 04:41:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649047280000|2022-04-04 04:41:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|5
1649047290000|2022-04-04 04:41:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1649047300000|2022-04-04 04:41:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|0
1649047390000|2022-04-04 04:43:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|14
1649047410000|2022-04-04 04:43:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|3
1649047500000|2022-04-04 04:45:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649047510000|2022-04-04 04:45:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649047520000|2022-04-04 04:45:20|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1649047530000|2022-04-04 04:45:30|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|0
1649047560000|2022-04-04 04:46:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649047570000|2022-04-04 04:46:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|1
1649047630000|2022-04-04 04:47:10|||||||||1
1649047680000|2022-04-04 04:48:00|10559|10557|10559|10557|10559|10557|10559|10557|1
1649047760000|2022-04-04 04:49:20|||||||||10
1649047810000|2022-04-04 04:50:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|15
1649047820000|2022-04-04 04:50:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649047830000|2022-04-04 04:50:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649047840000|2022-04-04 04:50:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649047850000|2022-04-04 04:50:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649047890000|2022-04-04 04:51:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649047930000|2022-04-04 04:52:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649047950000|2022-04-04 04:52:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1649047970000|2022-04-04 04:52:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649047980000|2022-04-04 04:53:00|10559|10557|10559|10557|10559|10557|10558.8|10556.8|5
1649048000000|2022-04-04 04:53:20|||||||||1
1649048250000|2022-04-04 04:57:30|||||||||30
1649048280000|2022-04-04 04:58:00|||||||||15
1649048290000|2022-04-04 04:58:10|||||||||4
1649048310000|2022-04-04 04:58:30|||||||||5
1649048360000|2022-04-04 04:59:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|16
1649048400000|2022-04-04 05:00:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|19
1649048410000|2022-04-04 05:00:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649048450000|2022-04-04 05:00:50|||||||||1
1649048460000|2022-04-04 05:01:00|||||||||7
1649048580000|2022-04-04 05:03:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|7
1649048670000|2022-04-04 05:04:30|||||||||8
1649048690000|2022-04-04 05:04:50|||||||||60
1649048700000|2022-04-04 05:05:00|||||||||2
1649048720000|2022-04-04 05:05:20|||||||||16
1649048740000|2022-04-04 05:05:40|||||||||9
1649048750000|2022-04-04 05:05:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|16
1649048770000|2022-04-04 05:06:10|||||||||35
1649048780000|2022-04-04 05:06:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|63
1649048850000|2022-04-04 05:07:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|11
1649048870000|2022-04-04 05:07:50|||||||||22
1649048890000|2022-04-04 05:08:10|||||||||16
1649049080000|2022-04-04 05:11:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|22
1649049100000|2022-04-04 05:11:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|17
1649049110000|2022-04-04 05:11:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|2
1649049120000|2022-04-04 05:12:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649049210000|2022-04-04 05:13:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|74
1649049240000|2022-04-04 05:14:00|||||||||1
1649049260000|2022-04-04 05:14:20|10560|10558|10560|10558|10560|10558|10560|10558|37
1649049280000|2022-04-04 05:14:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649049290000|2022-04-04 05:14:50|||||||||1
1649049300000|2022-04-04 05:15:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649049310000|2022-04-04 05:15:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1649049410000|2022-04-04 05:16:50|||||||||1
1649049420000|2022-04-04 05:17:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|96
1649049470000|2022-04-04 05:17:50|||||||||1
1649049530000|2022-04-04 05:18:50|||||||||2
1649049570000|2022-04-04 05:19:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1649049620000|2022-04-04 05:20:20|||||||||5
1649049940000|2022-04-04 05:25:40|||||||||26
1649049980000|2022-04-04 05:26:20|||||||||70
1649050000000|2022-04-04 05:26:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|190
1649050010000|2022-04-04 05:26:50|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|56
1649050020000|2022-04-04 05:27:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649050030000|2022-04-04 05:27:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|3
1649050070000|2022-04-04 05:27:50|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|91
1649050090000|2022-04-04 05:28:10|||||||||11
1649050110000|2022-04-04 05:28:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|19
1649050120000|2022-04-04 05:28:40|||||||||86
1649050250000|2022-04-04 05:30:50|||||||||11
1649050260000|2022-04-04 05:31:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1649050350000|2022-04-04 05:32:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|79
1649050420000|2022-04-04 05:33:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|93
1649050430000|2022-04-04 05:33:50|||||||||18
1649050480000|2022-04-04 05:34:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|96
1649050560000|2022-04-04 05:36:00|||||||||3
1649050810000|2022-04-04 05:40:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1649050980000|2022-04-04 05:43:00|||||||||100
1649050990000|2022-04-04 05:43:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|100
1649051000000|2022-04-04 05:43:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|311
1649051010000|2022-04-04 05:43:30|||||||||204
1649051020000|2022-04-04 05:43:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|150
1649051030000|2022-04-04 05:43:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|100
1649051040000|2022-04-04 05:44:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|1
1649051050000|2022-04-04 05:44:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|100
1649051070000|2022-04-04 05:44:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|137
1649051090000|2022-04-04 05:44:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|266
1649051110000|2022-04-04 05:45:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|105
1649051120000|2022-04-04 05:45:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|106
1649051130000|2022-04-04 05:45:30|||||||||75
1649051140000|2022-04-04 05:45:40|||||||||212
1649051150000|2022-04-04 05:45:50|||||||||106
1649051280000|2022-04-04 05:48:00|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|45
1649051300000|2022-04-04 05:48:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649051310000|2022-04-04 05:48:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|14
1649051320000|2022-04-04 05:48:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649051350000|2022-04-04 05:49:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|6
1649051420000|2022-04-04 05:50:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|1
1649051430000|2022-04-04 05:50:30|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1649051460000|2022-04-04 05:51:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649051570000|2022-04-04 05:52:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649051580000|2022-04-04 05:53:00|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|5
1649051590000|2022-04-04 05:53:10|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1649051600000|2022-04-04 05:53:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|4
1649051650000|2022-04-04 05:54:10|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|65
1649051700000|2022-04-04 05:55:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|104
1649051720000|2022-04-04 05:55:20|10558.8|10556.8|10559.2|10557.2|10559.4|10557.4|10558.8|10556.8|52
1649051740000|2022-04-04 05:55:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649051870000|2022-04-04 05:57:50|||||||||33
1649052000000|2022-04-04 06:00:00|||||||||17
1649052010000|2022-04-04 06:00:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|5
1649052040000|2022-04-04 06:00:40|||||||||1
1649052050000|2022-04-04 06:00:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|243
1649052060000|2022-04-04 06:01:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|169
1649052070000|2022-04-04 06:01:10|||||||||62
1649052110000|2022-04-04 06:01:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|252
1649052120000|2022-04-04 06:02:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|29
1649052130000|2022-04-04 06:02:10|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|36
1649052140000|2022-04-04 06:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649052180000|2022-04-04 06:03:00|||||||||5
1649052190000|2022-04-04 06:03:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1649052200000|2022-04-04 06:03:20|||||||||1
1649052210000|2022-04-04 06:03:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|11
1649052230000|2022-04-04 06:03:50|||||||||32
1649052240000|2022-04-04 06:04:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649052300000|2022-04-04 06:05:00|||||||||5
1649052310000|2022-04-04 06:05:10|10558|10556|10558|10556|10558|10556|10558|10556|0
1649052320000|2022-04-04 06:05:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649052330000|2022-04-04 06:05:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1649052360000|2022-04-04 06:06:00|10558|10556|10558|10556|10558|10556|10558|10556|13
1649052370000|2022-04-04 06:06:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649052400000|2022-04-04 06:06:40|10558|10556|10558|10556|10558|10556|10558|10556|1
1649052410000|2022-04-04 06:06:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649052420000|2022-04-04 06:07:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|5
1649052430000|2022-04-04 06:07:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|21
1649052440000|2022-04-04 06:07:20|||||||||5
1649052490000|2022-04-04 06:08:10|||||||||1
1649052500000|2022-04-04 06:08:20|||||||||4
1649052510000|2022-04-04 06:08:30|||||||||5
1649052540000|2022-04-04 06:09:00|||||||||5
1649052550000|2022-04-04 06:09:10|||||||||30
1649052560000|2022-04-04 06:09:20|||||||||7
1649052570000|2022-04-04 06:09:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|9
1649052580000|2022-04-04 06:09:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649052590000|2022-04-04 06:09:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649052600000|2022-04-04 06:10:00|||||||||9
1649052610000|2022-04-04 06:10:10|||||||||20
1649052660000|2022-04-04 06:11:00|||||||||4
1649052670000|2022-04-04 06:11:10|||||||||1
1649052680000|2022-04-04 06:11:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|0
1649052690000|2022-04-04 06:11:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|6
1649052720000|2022-04-04 06:12:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|24
1649052730000|2022-04-04 06:12:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|37
1649052780000|2022-04-04 06:13:00|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|100
1649052790000|2022-04-04 06:13:10|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|0
1649052800000|2022-04-04 06:13:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649052810000|2022-04-04 06:13:30|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|7
1649052820000|2022-04-04 06:13:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|3
1649052840000|2022-04-04 06:14:00|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|17
1649052850000|2022-04-04 06:14:10|10559|10557|10559|10557|10559|10557|10559|10557|3
1649052900000|2022-04-04 06:15:00|||||||||4
1649052950000|2022-04-04 06:15:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|17
1649052960000|2022-04-04 06:16:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1649052980000|2022-04-04 06:16:20|||||||||2
1649052990000|2022-04-04 06:16:30|||||||||7
1649053000000|2022-04-04 06:16:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|11
1649053020000|2022-04-04 06:17:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1649053030000|2022-04-04 06:17:10|10559|10557|10559|10557|10559|10557|10559|10557|12
1649053060000|2022-04-04 06:17:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|20
1649053070000|2022-04-04 06:17:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|17
1649053080000|2022-04-04 06:18:00|||||||||5
1649053130000|2022-04-04 06:18:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|4
1649053140000|2022-04-04 06:19:00|||||||||3
1649053150000|2022-04-04 06:19:10|||||||||21
1649053160000|2022-04-04 06:19:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1649053170000|2022-04-04 06:19:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1649053180000|2022-04-04 06:19:40|||||||||1
1649053190000|2022-04-04 06:19:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649053200000|2022-04-04 06:20:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|11
1649053210000|2022-04-04 06:20:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|11
1649053220000|2022-04-04 06:20:20|10559|10557|10559|10557|10559|10557|10559|10557|1
1649053230000|2022-04-04 06:20:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|15
1649053240000|2022-04-04 06:20:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1649053260000|2022-04-04 06:21:00|||||||||4
1649053270000|2022-04-04 06:21:10|||||||||40
1649053280000|2022-04-04 06:21:20|||||||||5
1649053300000|2022-04-04 06:21:40|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|39
1649053310000|2022-04-04 06:21:50|||||||||2
1649053350000|2022-04-04 06:22:30|||||||||4
1649053370000|2022-04-04 06:22:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|27
1649053380000|2022-04-04 06:23:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|26
1649053390000|2022-04-04 06:23:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|10
1649053410000|2022-04-04 06:23:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1649053430000|2022-04-04 06:23:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|34
1649053450000|2022-04-04 06:24:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|17
1649053460000|2022-04-04 06:24:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|6
1649053470000|2022-04-04 06:24:30|10559|10557|10559|10557|10559|10557|10559|10557|28
1649053490000|2022-04-04 06:24:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|1
1649053500000|2022-04-04 06:25:00|||||||||10
1649053520000|2022-04-04 06:25:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|4
1649053530000|2022-04-04 06:25:30|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|0
1649053540000|2022-04-04 06:25:40|10559|10557|10559|10557|10559|10557|10559|10557|12
1649053570000|2022-04-04 06:26:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|15
1649053590000|2022-04-04 06:26:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1649053600000|2022-04-04 06:26:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|5
1649053610000|2022-04-04 06:26:50|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|3
1649053620000|2022-04-04 06:27:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|4
1649053650000|2022-04-04 06:27:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|5
1649053670000|2022-04-04 06:27:50|||||||||1
1649053680000|2022-04-04 06:28:00|||||||||5
1649053700000|2022-04-04 06:28:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|45
1649053720000|2022-04-04 06:28:40|||||||||28
1649053730000|2022-04-04 06:28:50|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1649053740000|2022-04-04 06:29:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|11
1649053760000|2022-04-04 06:29:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|2
1649053770000|2022-04-04 06:29:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1649053780000|2022-04-04 06:29:40|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|0
1649053790000|2022-04-04 06:29:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1649053800000|2022-04-04 06:30:00|||||||||5
1649053820000|2022-04-04 06:30:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|14
1649053860000|2022-04-04 06:31:00|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|25
1649053870000|2022-04-04 06:31:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|6
1649053880000|2022-04-04 06:31:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649053890000|2022-04-04 06:31:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1649053920000|2022-04-04 06:32:00|||||||||5
1649053950000|2022-04-04 06:32:30|||||||||1
1649053960000|2022-04-04 06:32:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|21
1649053980000|2022-04-04 06:33:00|||||||||10
1649054000000|2022-04-04 06:33:20|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|152
1649054010000|2022-04-04 06:33:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|6
1649054030000|2022-04-04 06:33:50|||||||||200
1649054040000|2022-04-04 06:34:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|31
1649054050000|2022-04-04 06:34:10|||||||||1
1649054090000|2022-04-04 06:34:50|||||||||11
1649054110000|2022-04-04 06:35:10|||||||||1
1649054120000|2022-04-04 06:35:20|||||||||4
1649054130000|2022-04-04 06:35:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|16
1649054160000|2022-04-04 06:36:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|30
1649054170000|2022-04-04 06:36:10|||||||||71
1649054180000|2022-04-04 06:36:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1649054190000|2022-04-04 06:36:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|141
1649054200000|2022-04-04 06:36:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1649054230000|2022-04-04 06:37:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|320
1649054250000|2022-04-04 06:37:30|||||||||20
1649054270000|2022-04-04 06:37:50|10561|10559|10561|10559|10561|10559|10561|10559|26
1649054280000|2022-04-04 06:38:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|33
1649054300000|2022-04-04 06:38:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|6
1649054310000|2022-04-04 06:38:30|||||||||4
1649054320000|2022-04-04 06:38:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1649054340000|2022-04-04 06:39:00|||||||||7
1649054380000|2022-04-04 06:39:40|||||||||3
1649054390000|2022-04-04 06:39:50|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1649054400000|2022-04-04 06:40:00|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|4
1649054410000|2022-04-04 06:40:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649054440000|2022-04-04 06:40:40|||||||||55
1649054450000|2022-04-04 06:40:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1649054460000|2022-04-04 06:41:00|||||||||5
1649054500000|2022-04-04 06:41:40|||||||||79
1649054540000|2022-04-04 06:42:20|||||||||6
1649054550000|2022-04-04 06:42:30|||||||||8
1649054560000|2022-04-04 06:42:40|||||||||3
1649054580000|2022-04-04 06:43:00|10561|10559|10561|10559|10561|10559|10561|10559|4
1649054620000|2022-04-04 06:43:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|97
1649054640000|2022-04-04 06:44:00|||||||||48
1649054650000|2022-04-04 06:44:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|27
1649054690000|2022-04-04 06:44:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|6
1649054700000|2022-04-04 06:45:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649054710000|2022-04-04 06:45:10|||||||||33
1649054740000|2022-04-04 06:45:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|18
1649054760000|2022-04-04 06:46:00|||||||||20
1649054770000|2022-04-04 06:46:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|4
1649054790000|2022-04-04 06:46:30|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|46
1649054800000|2022-04-04 06:46:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|78
1649054810000|2022-04-04 06:46:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|353
1649054830000|2022-04-04 06:47:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|2
1649054840000|2022-04-04 06:47:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|24
1649054850000|2022-04-04 06:47:30|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|15
1649054860000|2022-04-04 06:47:40|||||||||19
1649054870000|2022-04-04 06:47:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|18
1649054880000|2022-04-04 06:48:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649054890000|2022-04-04 06:48:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|4
1649054910000|2022-04-04 06:48:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1649054920000|2022-04-04 06:48:40|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|2
1649054930000|2022-04-04 06:48:50|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|4
1649054940000|2022-04-04 06:49:00|||||||||2
1649054960000|2022-04-04 06:49:20|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|76
1649054970000|2022-04-04 06:49:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|3
1649054980000|2022-04-04 06:49:40|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|37
1649054990000|2022-04-04 06:49:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|2
1649055000000|2022-04-04 06:50:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|32
1649055010000|2022-04-04 06:50:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|13
1649055030000|2022-04-04 06:50:30|||||||||11
1649055040000|2022-04-04 06:50:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|122
1649055060000|2022-04-04 06:51:00|||||||||7
1649055070000|2022-04-04 06:51:10|||||||||5
1649055080000|2022-04-04 06:51:20|||||||||10
1649055140000|2022-04-04 06:52:20|||||||||1
1649055150000|2022-04-04 06:52:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|30
1649055180000|2022-04-04 06:53:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|83
1649055220000|2022-04-04 06:53:40|||||||||30
1649055240000|2022-04-04 06:54:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|67
1649055250000|2022-04-04 06:54:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|41
1649055260000|2022-04-04 06:54:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1649055270000|2022-04-04 06:54:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|192
1649055300000|2022-04-04 06:55:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|286
1649055310000|2022-04-04 06:55:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|30
1649055320000|2022-04-04 06:55:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|4
1649055330000|2022-04-04 06:55:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1649055340000|2022-04-04 06:55:40|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|4
1649055350000|2022-04-04 06:55:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649055360000|2022-04-04 06:56:00|||||||||3
1649055380000|2022-04-04 06:56:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|212
1649055400000|2022-04-04 06:56:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|123
1649055410000|2022-04-04 06:56:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|229
1649055420000|2022-04-04 06:57:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1649055430000|2022-04-04 06:57:10|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|260
1649055440000|2022-04-04 06:57:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|350
1649055450000|2022-04-04 06:57:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|115
1649055460000|2022-04-04 06:57:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|32
1649055480000|2022-04-04 06:58:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|124
1649055500000|2022-04-04 06:58:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|12
1649055510000|2022-04-04 06:58:30|||||||||100
1649055520000|2022-04-04 06:58:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|26
1649055530000|2022-04-04 06:58:50|||||||||1
1649055570000|2022-04-04 06:59:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|286
1649055580000|2022-04-04 06:59:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|41
1649055590000|2022-04-04 06:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|24
1649055600000|2022-04-04 07:00:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|84
1649055610000|2022-04-04 07:00:10|||||||||3
1649055630000|2022-04-04 07:00:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|8
1649055640000|2022-04-04 07:00:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649055660000|2022-04-04 07:01:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|90
1649055680000|2022-04-04 07:01:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|9
1649055710000|2022-04-04 07:01:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|15
1649055720000|2022-04-04 07:02:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|24
1649055730000|2022-04-04 07:02:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|1
1649055740000|2022-04-04 07:02:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1649055750000|2022-04-04 07:02:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|12
1649055760000|2022-04-04 07:02:40|||||||||50
1649055800000|2022-04-04 07:03:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|31
1649055820000|2022-04-04 07:03:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1649055830000|2022-04-04 07:03:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|15
1649055840000|2022-04-04 07:04:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|69
1649055860000|2022-04-04 07:04:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|10
1649055890000|2022-04-04 07:04:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649055900000|2022-04-04 07:05:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649055910000|2022-04-04 07:05:10|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|88
1649055940000|2022-04-04 07:05:40|||||||||2
1649055960000|2022-04-04 07:06:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1649055970000|2022-04-04 07:06:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|10
1649056060000|2022-04-04 07:07:40|||||||||3
1649056080000|2022-04-04 07:08:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1649056090000|2022-04-04 07:08:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1649056100000|2022-04-04 07:08:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|32
1649056110000|2022-04-04 07:08:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|31
1649056120000|2022-04-04 07:08:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649056200000|2022-04-04 07:10:00|||||||||5
1649056210000|2022-04-04 07:10:10|||||||||1
1649056240000|2022-04-04 07:10:40|||||||||5
1649056260000|2022-04-04 07:11:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|261
1649056270000|2022-04-04 07:11:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|60
1649056280000|2022-04-04 07:11:20|||||||||1
1649056290000|2022-04-04 07:11:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1649056300000|2022-04-04 07:11:40|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|62
1649056330000|2022-04-04 07:12:10|10563.9|10561.9|10564.7|10562.7|10564.9|10562.9|10563.9|10561.9|325
1649056340000|2022-04-04 07:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1649056350000|2022-04-04 07:12:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1649056380000|2022-04-04 07:13:00|||||||||10
1649056430000|2022-04-04 07:13:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|8
1649056450000|2022-04-04 07:14:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|67
1649056460000|2022-04-04 07:14:20|||||||||12
1649056470000|2022-04-04 07:14:30|||||||||48
1649056480000|2022-04-04 07:14:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1649056490000|2022-04-04 07:14:50|||||||||3
1649056500000|2022-04-04 07:15:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1649056520000|2022-04-04 07:15:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|54
1649056530000|2022-04-04 07:15:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|8
1649056540000|2022-04-04 07:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|64
1649056560000|2022-04-04 07:16:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1649056570000|2022-04-04 07:16:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|42
1649056580000|2022-04-04 07:16:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1649056590000|2022-04-04 07:16:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|175
1649056600000|2022-04-04 07:16:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|18
1649056610000|2022-04-04 07:16:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|2
1649056620000|2022-04-04 07:17:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|53
1649056630000|2022-04-04 07:17:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|8
1649056640000|2022-04-04 07:17:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|8
1649056650000|2022-04-04 07:17:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1649056660000|2022-04-04 07:17:40|||||||||1
1649056670000|2022-04-04 07:17:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|13
1649056680000|2022-04-04 07:18:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|12
1649056690000|2022-04-04 07:18:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|48
1649056700000|2022-04-04 07:18:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|3
1649056710000|2022-04-04 07:18:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|37
1649056730000|2022-04-04 07:18:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|2
1649056740000|2022-04-04 07:19:00|||||||||10
1649056750000|2022-04-04 07:19:10|||||||||1
1649056780000|2022-04-04 07:19:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1649056790000|2022-04-04 07:19:50|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|13
1649056800000|2022-04-04 07:20:00|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|7
1649056810000|2022-04-04 07:20:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1649056820000|2022-04-04 07:20:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649056830000|2022-04-04 07:20:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|7
1649056840000|2022-04-04 07:20:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10
1649056850000|2022-04-04 07:20:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649056870000|2022-04-04 07:21:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1086
1649056920000|2022-04-04 07:22:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|2
1649056930000|2022-04-04 07:22:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|27
1649056940000|2022-04-04 07:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1649056950000|2022-04-04 07:22:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1649057000000|2022-04-04 07:23:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|39
1649057040000|2022-04-04 07:24:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|103
1649057060000|2022-04-04 07:24:20|||||||||2
1649057190000|2022-04-04 07:26:30|||||||||3
1649057210000|2022-04-04 07:26:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|71
1649057220000|2022-04-04 07:27:00|||||||||10
1649057240000|2022-04-04 07:27:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1649057250000|2022-04-04 07:27:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|139
1649057260000|2022-04-04 07:27:40|10562.7|10560.7|10562.1|10560.1|10562.9|10560.9|10562.1|10560.1|47
1649057280000|2022-04-04 07:28:00|||||||||1
1649057290000|2022-04-04 07:28:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1649057300000|2022-04-04 07:28:20|||||||||7
1649057310000|2022-04-04 07:28:30|||||||||35
1649057320000|2022-04-04 07:28:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|18
1649057330000|2022-04-04 07:28:50|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|4
1649057340000|2022-04-04 07:29:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|31
1649057350000|2022-04-04 07:29:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|34
1649057370000|2022-04-04 07:29:30|||||||||4
1649057380000|2022-04-04 07:29:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|7
1649057400000|2022-04-04 07:30:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|28
1649057410000|2022-04-04 07:30:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|6
1649057430000|2022-04-04 07:30:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|35
1649057480000|2022-04-04 07:31:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|64
1649057490000|2022-04-04 07:31:30|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.2|10559.2|23
1649057500000|2022-04-04 07:31:40|||||||||1
1649057540000|2022-04-04 07:32:20|10561|10559|10561|10559|10561|10559|10561|10559|18
1649057570000|2022-04-04 07:32:50|||||||||9
1649057590000|2022-04-04 07:33:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|21
1649057610000|2022-04-04 07:33:30|||||||||121
1649057620000|2022-04-04 07:33:40|||||||||1
1649057630000|2022-04-04 07:33:50|||||||||16
1649057640000|2022-04-04 07:34:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|10
1649057660000|2022-04-04 07:34:20|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|20
1649057680000|2022-04-04 07:34:40|||||||||25
1649057690000|2022-04-04 07:34:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|22
1649057700000|2022-04-04 07:35:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|22
1649057710000|2022-04-04 07:35:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|13
1649057730000|2022-04-04 07:35:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|37
1649057740000|2022-04-04 07:35:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|15
1649057750000|2022-04-04 07:35:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|50
1649057760000|2022-04-04 07:36:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|69
1649057770000|2022-04-04 07:36:10|10559|10557|10559|10557|10559|10557|10559|10557|1
1649057780000|2022-04-04 07:36:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|2
1649057790000|2022-04-04 07:36:30|||||||||231
1649057810000|2022-04-04 07:36:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|25
1649057820000|2022-04-04 07:37:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|8
1649057850000|2022-04-04 07:37:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|16
1649057860000|2022-04-04 07:37:40|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|21
1649057870000|2022-04-04 07:37:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|9
1649057920000|2022-04-04 07:38:40|||||||||5
1649057930000|2022-04-04 07:38:50|||||||||10
1649057940000|2022-04-04 07:39:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|20
1649057950000|2022-04-04 07:39:10|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|24
1649057960000|2022-04-04 07:39:20|10559.6|10557.6|10560|10558|10560.2|10558.2|10559.4|10557.4|35
1649057970000|2022-04-04 07:39:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|1
1649057980000|2022-04-04 07:39:40|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|70
1649058010000|2022-04-04 07:40:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|66
1649058020000|2022-04-04 07:40:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1649058040000|2022-04-04 07:40:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|114
1649058050000|2022-04-04 07:40:50|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|0
1649058070000|2022-04-04 07:41:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|20
1649058080000|2022-04-04 07:41:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|20
1649058090000|2022-04-04 07:41:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1649058100000|2022-04-04 07:41:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|19
1649058110000|2022-04-04 07:41:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649058120000|2022-04-04 07:42:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|22
1649058190000|2022-04-04 07:43:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|221
1649058220000|2022-04-04 07:43:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|46
1649058230000|2022-04-04 07:43:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|38
1649058240000|2022-04-04 07:44:00|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|135
1649058260000|2022-04-04 07:44:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|123
1649058270000|2022-04-04 07:44:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|36
1649058280000|2022-04-04 07:44:40|||||||||50
1649058290000|2022-04-04 07:44:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|41
1649058300000|2022-04-04 07:45:00|||||||||1
1649058310000|2022-04-04 07:45:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|7
1649058320000|2022-04-04 07:45:20|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|22
1649058330000|2022-04-04 07:45:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|63
1649058340000|2022-04-04 07:45:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1649058350000|2022-04-04 07:45:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1649058360000|2022-04-04 07:46:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|32
1649058390000|2022-04-04 07:46:30|||||||||1
1649058400000|2022-04-04 07:46:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|83
1649058410000|2022-04-04 07:46:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|28
1649058420000|2022-04-04 07:47:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1649058430000|2022-04-04 07:47:10|||||||||2
1649058440000|2022-04-04 07:47:20|||||||||5
1649058480000|2022-04-04 07:48:00|||||||||6
1649058490000|2022-04-04 07:48:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|6
1649058510000|2022-04-04 07:48:30|||||||||24
1649058520000|2022-04-04 07:48:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1649058530000|2022-04-04 07:48:50|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|240
1649058540000|2022-04-04 07:49:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|8
1649058550000|2022-04-04 07:49:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1649058560000|2022-04-04 07:49:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|49
1649058570000|2022-04-04 07:49:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|1
1649058580000|2022-04-04 07:49:40|10563.9|10561.9|10564.1|10562.1|10564.5|10562.5|10563.9|10561.9|41
1649058590000|2022-04-04 07:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1649058600000|2022-04-04 07:50:00|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|8
1649058610000|2022-04-04 07:50:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1649058620000|2022-04-04 07:50:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1649058640000|2022-04-04 07:50:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|25
1649058670000|2022-04-04 07:51:10|||||||||40
1649058680000|2022-04-04 07:51:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|88
1649058690000|2022-04-04 07:51:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|3
1649058700000|2022-04-04 07:51:40|||||||||45
1649058710000|2022-04-04 07:51:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1649058720000|2022-04-04 07:52:00|||||||||100
1649058730000|2022-04-04 07:52:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|20
1649058740000|2022-04-04 07:52:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|17
1649058750000|2022-04-04 07:52:30|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|10
1649058760000|2022-04-04 07:52:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1649058790000|2022-04-04 07:53:10|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1649058820000|2022-04-04 07:53:40|||||||||196
1649058830000|2022-04-04 07:53:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|85
1649058840000|2022-04-04 07:54:00|||||||||67
1649058850000|2022-04-04 07:54:10|||||||||264
1649058860000|2022-04-04 07:54:20|||||||||116
1649058880000|2022-04-04 07:54:40|||||||||11
1649058890000|2022-04-04 07:54:50|||||||||7
1649058910000|2022-04-04 07:55:10|||||||||18
1649058920000|2022-04-04 07:55:20|||||||||50
1649058930000|2022-04-04 07:55:30|||||||||11
1649058940000|2022-04-04 07:55:40|||||||||51
1649058950000|2022-04-04 07:55:50|||||||||19
1649058970000|2022-04-04 07:56:10|||||||||1
1649058980000|2022-04-04 07:56:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|84
1649059000000|2022-04-04 07:56:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|110
1649059020000|2022-04-04 07:57:00|||||||||100
1649059030000|2022-04-04 07:57:10|||||||||9
1649059040000|2022-04-04 07:57:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|2
1649059050000|2022-04-04 07:57:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|2
1649059060000|2022-04-04 07:57:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1649059070000|2022-04-04 07:57:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|25
1649059080000|2022-04-04 07:58:00|||||||||2
1649059160000|2022-04-04 07:59:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|89
1649059180000|2022-04-04 07:59:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|44
1649059190000|2022-04-04 07:59:50|||||||||3
1649059200000|2022-04-04 08:00:00|||||||||29
1649059210000|2022-04-04 08:00:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|24
1649059220000|2022-04-04 08:00:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|14
1649059230000|2022-04-04 08:00:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|115
1649059240000|2022-04-04 08:00:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|189
1649059250000|2022-04-04 08:00:50|10563.9|10561.9|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|35
1649059260000|2022-04-04 08:01:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|28
1649059270000|2022-04-04 08:01:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|87
1649059280000|2022-04-04 08:01:20|||||||||26
1649059290000|2022-04-04 08:01:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|38
1649059300000|2022-04-04 08:01:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|52
1649059310000|2022-04-04 08:01:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|11
1649059320000|2022-04-04 08:02:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10564.9|10562.9|247
1649059340000|2022-04-04 08:02:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|28
1649059350000|2022-04-04 08:02:30|10565.8|10563.8|10566.4|10564.4|10566.4|10564.4|10565.8|10563.8|40
1649059360000|2022-04-04 08:02:40|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|15
1649059370000|2022-04-04 08:02:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1649059380000|2022-04-04 08:03:00|10566.6|10564.6|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|303
1649059390000|2022-04-04 08:03:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|20
1649059400000|2022-04-04 08:03:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|49
1649059410000|2022-04-04 08:03:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|95
1649059420000|2022-04-04 08:03:40|10567.8|10565.8|10567.4|10565.4|10567.8|10565.8|10567.2|10565.2|20
1649059430000|2022-04-04 08:03:50|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|28
1649059440000|2022-04-04 08:04:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|29
1649059450000|2022-04-04 08:04:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1649059460000|2022-04-04 08:04:20|||||||||1
1649059470000|2022-04-04 08:04:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|87
1649059480000|2022-04-04 08:04:40|10565.6|10563.6|10565.3|10563.3|10566|10564|10565.3|10563.3|61
1649059490000|2022-04-04 08:04:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|4
1649059500000|2022-04-04 08:05:00|10565.5|10563.5|10566|10564|10566|10564|10565.3|10563.3|19
1649059510000|2022-04-04 08:05:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|5
1649059520000|2022-04-04 08:05:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|9
1649059530000|2022-04-04 08:05:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|64
1649059540000|2022-04-04 08:05:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|13
1649059550000|2022-04-04 08:05:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|86
1649059560000|2022-04-04 08:06:00|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|9
1649059570000|2022-04-04 08:06:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|15
1649059580000|2022-04-04 08:06:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|2
1649059600000|2022-04-04 08:06:40|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.3|10563.3|9
1649059610000|2022-04-04 08:06:50|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|4
1649059620000|2022-04-04 08:07:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.3|10563.3|65
1649059630000|2022-04-04 08:07:10|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|20
1649059640000|2022-04-04 08:07:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|52
1649059650000|2022-04-04 08:07:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10565.8|10563.8|31
1649059660000|2022-04-04 08:07:40|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|2
1649059670000|2022-04-04 08:07:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|18
1649059680000|2022-04-04 08:08:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|37
1649059690000|2022-04-04 08:08:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|31
1649059700000|2022-04-04 08:08:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|48
1649059710000|2022-04-04 08:08:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|3
1649059720000|2022-04-04 08:08:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|0
1649059730000|2022-04-04 08:08:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1649059740000|2022-04-04 08:09:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|22
1649059750000|2022-04-04 08:09:10|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|0
1649059760000|2022-04-04 08:09:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|0
1649059780000|2022-04-04 08:09:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|22
1649059800000|2022-04-04 08:10:00|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|46
1649059810000|2022-04-04 08:10:10|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|8
1649059820000|2022-04-04 08:10:20|10566.4|10564.4|10566|10564|10566.6|10564.6|10566|10564|39
1649059840000|2022-04-04 08:10:40|||||||||9
1649059850000|2022-04-04 08:10:50|||||||||1
1649059860000|2022-04-04 08:11:00|||||||||7
1649059870000|2022-04-04 08:11:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|2
1649059880000|2022-04-04 08:11:20|10566|10564|10566|10564|10566.2|10564.2|10566|10564|1
1649059890000|2022-04-04 08:11:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649059900000|2022-04-04 08:11:40|||||||||20
1649059910000|2022-04-04 08:11:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|16
1649059920000|2022-04-04 08:12:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1649059930000|2022-04-04 08:12:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1649059940000|2022-04-04 08:12:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|77
1649059950000|2022-04-04 08:12:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|27
1649059960000|2022-04-04 08:12:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|233
1649059970000|2022-04-04 08:12:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|23
1649059980000|2022-04-04 08:13:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|65
1649059990000|2022-04-04 08:13:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|18
1649060000000|2022-04-04 08:13:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|25
1649060010000|2022-04-04 08:13:30|10567|10565|10567|10565|10567.2|10565.2|10566.8|10564.8|25
1649060020000|2022-04-04 08:13:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1649060030000|2022-04-04 08:13:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1649060040000|2022-04-04 08:14:00|10567.4|10565.4|10567.6|10565.6|10568.2|10566.2|10567.2|10565.2|43
1649060050000|2022-04-04 08:14:10|10567.4|10565.4|10567.6|10565.6|10568|10566|10567.2|10565.2|142
1649060070000|2022-04-04 08:14:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1649060080000|2022-04-04 08:14:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649060100000|2022-04-04 08:15:00|10567.8|10565.8|10568|10566|10568.2|10566.2|10567.8|10565.8|0
1649060110000|2022-04-04 08:15:10|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|0
1649060130000|2022-04-04 08:15:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1649060140000|2022-04-04 08:15:40|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|61
1649060150000|2022-04-04 08:15:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|0
1649060160000|2022-04-04 08:16:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1649060170000|2022-04-04 08:16:10|10568|10566|10568|10566|10568|10566|10568|10566|14
1649060180000|2022-04-04 08:16:20|10568.2|10566.2|10568.6|10566.6|10568.8|10566.8|10568.2|10566.2|39
1649060190000|2022-04-04 08:16:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|1
1649060200000|2022-04-04 08:16:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|3
1649060210000|2022-04-04 08:16:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649060230000|2022-04-04 08:17:10|10568|10566|10568|10566|10568|10566|10568|10566|3
1649060250000|2022-04-04 08:17:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|63
1649060260000|2022-04-04 08:17:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1649060270000|2022-04-04 08:17:50|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|0
1649060280000|2022-04-04 08:18:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|2
1649060300000|2022-04-04 08:18:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|39
1649060310000|2022-04-04 08:18:30|||||||||4
1649060320000|2022-04-04 08:18:40|10569|10567|10568.8|10566.8|10569|10567|10568.4|10566.4|67
1649060350000|2022-04-04 08:19:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|109
1649060360000|2022-04-04 08:19:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1649060390000|2022-04-04 08:19:50|||||||||1
1649060400000|2022-04-04 08:20:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|345
1649060410000|2022-04-04 08:20:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|50
1649060420000|2022-04-04 08:20:20|||||||||54
1649060440000|2022-04-04 08:20:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|14
1649060450000|2022-04-04 08:20:50|||||||||5
1649060470000|2022-04-04 08:21:10|||||||||1
1649060480000|2022-04-04 08:21:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1649060490000|2022-04-04 08:21:30|||||||||19
1649060500000|2022-04-04 08:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1649060510000|2022-04-04 08:21:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649060530000|2022-04-04 08:22:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1649060540000|2022-04-04 08:22:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|87
1649060550000|2022-04-04 08:22:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|15
1649060560000|2022-04-04 08:22:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649060570000|2022-04-04 08:22:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|48
1649060580000|2022-04-04 08:23:00|||||||||14
1649060590000|2022-04-04 08:23:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|31
1649060600000|2022-04-04 08:23:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|200
1649060630000|2022-04-04 08:23:50|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|36
1649060640000|2022-04-04 08:24:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|16
1649060650000|2022-04-04 08:24:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|42
1649060660000|2022-04-04 08:24:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|12
1649060670000|2022-04-04 08:24:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|27
1649060680000|2022-04-04 08:24:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|24
1649060700000|2022-04-04 08:25:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|26
1649060710000|2022-04-04 08:25:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|44
1649060720000|2022-04-04 08:25:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1649060750000|2022-04-04 08:25:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1649060760000|2022-04-04 08:26:00|||||||||16
1649060770000|2022-04-04 08:26:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1649060830000|2022-04-04 08:27:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|23
1649060840000|2022-04-04 08:27:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|1
1649060850000|2022-04-04 08:27:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|8
1649060880000|2022-04-04 08:28:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|41
1649060900000|2022-04-04 08:28:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|14
1649060910000|2022-04-04 08:28:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|4
1649060930000|2022-04-04 08:28:50|||||||||1
1649060950000|2022-04-04 08:29:10|||||||||53
1649060970000|2022-04-04 08:29:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1649060980000|2022-04-04 08:29:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|14
1649060990000|2022-04-04 08:29:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|43
1649061020000|2022-04-04 08:30:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|15
1649061040000|2022-04-04 08:30:40|10567|10565|10567|10565|10567|10565|10567|10565|11
1649061050000|2022-04-04 08:30:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|23
1649061060000|2022-04-04 08:31:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|12
1649061070000|2022-04-04 08:31:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1649061110000|2022-04-04 08:31:50|||||||||1
1649061140000|2022-04-04 08:32:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|8
1649061150000|2022-04-04 08:32:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|5
1649061160000|2022-04-04 08:32:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|33
1649061170000|2022-04-04 08:32:50|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|34
1649061180000|2022-04-04 08:33:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649061200000|2022-04-04 08:33:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|3
1649061210000|2022-04-04 08:33:30|||||||||25
1649061220000|2022-04-04 08:33:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|15
1649061250000|2022-04-04 08:34:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|39
1649061260000|2022-04-04 08:34:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|59
1649061270000|2022-04-04 08:34:30|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1649061280000|2022-04-04 08:34:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|2
1649061300000|2022-04-04 08:35:00|10566|10564|10566|10564|10566|10564|10566|10564|28
1649061310000|2022-04-04 08:35:10|||||||||5
1649061340000|2022-04-04 08:35:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|12
1649061350000|2022-04-04 08:35:50|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|11
1649061370000|2022-04-04 08:36:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649061380000|2022-04-04 08:36:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|12
1649061390000|2022-04-04 08:36:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|35
1649061400000|2022-04-04 08:36:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1649061420000|2022-04-04 08:37:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|21
1649061430000|2022-04-04 08:37:10|10566|10564|10566|10564|10566|10564|10566|10564|72
1649061440000|2022-04-04 08:37:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|9
1649061450000|2022-04-04 08:37:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649061460000|2022-04-04 08:37:40|||||||||9
1649061500000|2022-04-04 08:38:20|10565.5|10563.5|10564.9|10562.9|10565.5|10563.5|10564.9|10562.9|129
1649061510000|2022-04-04 08:38:30|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|33
1649061520000|2022-04-04 08:38:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|16
1649061530000|2022-04-04 08:38:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649061540000|2022-04-04 08:39:00|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|168
1649061570000|2022-04-04 08:39:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1649061600000|2022-04-04 08:40:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|180
1649061610000|2022-04-04 08:40:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|6
1649061620000|2022-04-04 08:40:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1649061630000|2022-04-04 08:40:30|10565.3|10563.3|10565.6|10563.6|10566|10564|10565.3|10563.3|122
1649061650000|2022-04-04 08:40:50|||||||||21
1649061660000|2022-04-04 08:41:00|10566|10564|10566|10564|10566|10564|10566|10564|97
1649061670000|2022-04-04 08:41:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1649061690000|2022-04-04 08:41:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1649061740000|2022-04-04 08:42:20|||||||||17
1649061780000|2022-04-04 08:43:00|10566|10564|10566|10564|10566|10564|10566|10564|19
1649061790000|2022-04-04 08:43:10|||||||||9
1649061800000|2022-04-04 08:43:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|4
1649061820000|2022-04-04 08:43:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|17
1649061830000|2022-04-04 08:43:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|57
1649061860000|2022-04-04 08:44:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|29
1649061870000|2022-04-04 08:44:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1649061880000|2022-04-04 08:44:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649061890000|2022-04-04 08:44:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|0
1649061900000|2022-04-04 08:45:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649061950000|2022-04-04 08:45:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|130
1649061980000|2022-04-04 08:46:20|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|52
1649061990000|2022-04-04 08:46:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|32
1649062000000|2022-04-04 08:46:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649062010000|2022-04-04 08:46:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|6
1649062020000|2022-04-04 08:47:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|11
1649062030000|2022-04-04 08:47:10|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|41
1649062040000|2022-04-04 08:47:20|10566|10564|10566|10564|10566|10564|10565.8|10563.8|0
1649062050000|2022-04-04 08:47:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649062080000|2022-04-04 08:48:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649062090000|2022-04-04 08:48:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|0
1649062100000|2022-04-04 08:48:20|||||||||10
1649062140000|2022-04-04 08:49:00|||||||||9
1649062150000|2022-04-04 08:49:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|34
1649062180000|2022-04-04 08:49:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|27
1649062190000|2022-04-04 08:49:50|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|42
1649062200000|2022-04-04 08:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649062210000|2022-04-04 08:50:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|10
1649062220000|2022-04-04 08:50:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1649062250000|2022-04-04 08:50:50|||||||||2
1649062260000|2022-04-04 08:51:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|9
1649062280000|2022-04-04 08:51:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1649062300000|2022-04-04 08:51:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1649062440000|2022-04-04 08:54:00|||||||||6
1649062490000|2022-04-04 08:54:50|10566|10564|10566|10564|10566|10564|10566|10564|54
1649062500000|2022-04-04 08:55:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|6
1649062510000|2022-04-04 08:55:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649062520000|2022-04-04 08:55:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649062540000|2022-04-04 08:55:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|45
1649062550000|2022-04-04 08:55:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649062570000|2022-04-04 08:56:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1649062580000|2022-04-04 08:56:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1649062590000|2022-04-04 08:56:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1649062600000|2022-04-04 08:56:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1649062620000|2022-04-04 08:57:00|||||||||6
1649062630000|2022-04-04 08:57:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1649062640000|2022-04-04 08:57:20|10566|10564|10566|10564|10566.2|10564.2|10566|10564|0
1649062650000|2022-04-04 08:57:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649062660000|2022-04-04 08:57:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1649062670000|2022-04-04 08:57:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1649062680000|2022-04-04 08:58:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1649062690000|2022-04-04 08:58:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1649062700000|2022-04-04 08:58:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|1
1649062710000|2022-04-04 08:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649062730000|2022-04-04 08:58:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|118
1649062740000|2022-04-04 08:59:00|||||||||11
1649062770000|2022-04-04 08:59:30|||||||||9
1649062790000|2022-04-04 08:59:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|58
1649062840000|2022-04-04 09:00:40|||||||||1
1649062870000|2022-04-04 09:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|87
1649062880000|2022-04-04 09:01:20|||||||||1
1649062890000|2022-04-04 09:01:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|112
1649062900000|2022-04-04 09:01:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|28
1649062910000|2022-04-04 09:01:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1649062920000|2022-04-04 09:02:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|32
1649062930000|2022-04-04 09:02:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|52
1649062950000|2022-04-04 09:02:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|12
1649062960000|2022-04-04 09:02:40|10567|10565|10567|10565|10567|10565|10567|10565|15
1649062970000|2022-04-04 09:02:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649062990000|2022-04-04 09:03:10|||||||||1
1649063000000|2022-04-04 09:03:20|||||||||18
1649063040000|2022-04-04 09:04:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|16
1649063110000|2022-04-04 09:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1649063120000|2022-04-04 09:05:20|||||||||5
1649063130000|2022-04-04 09:05:30|||||||||15
1649063140000|2022-04-04 09:05:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|1
1649063150000|2022-04-04 09:05:50|||||||||2
1649063170000|2022-04-04 09:06:10|10567|10565|10567.2|10565.2|10567.4|10565.4|10567|10565|87
1649063190000|2022-04-04 09:06:30|||||||||3
1649063200000|2022-04-04 09:06:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1649063220000|2022-04-04 09:07:00|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|63
1649063240000|2022-04-04 09:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1649063250000|2022-04-04 09:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649063270000|2022-04-04 09:07:50|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|24
1649063280000|2022-04-04 09:08:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649063290000|2022-04-04 09:08:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649063300000|2022-04-04 09:08:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649063310000|2022-04-04 09:08:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|18
1649063330000|2022-04-04 09:08:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649063340000|2022-04-04 09:09:00|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|20
1649063350000|2022-04-04 09:09:10|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|2
1649063360000|2022-04-04 09:09:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|14
1649063390000|2022-04-04 09:09:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|9
1649063400000|2022-04-04 09:10:00|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1649063410000|2022-04-04 09:10:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|0
1649063430000|2022-04-04 09:10:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|3
1649063460000|2022-04-04 09:11:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649063470000|2022-04-04 09:11:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|67
1649063480000|2022-04-04 09:11:20|||||||||16
1649063490000|2022-04-04 09:11:30|||||||||6
1649063520000|2022-04-04 09:12:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|9
1649063550000|2022-04-04 09:12:30|||||||||9
1649063560000|2022-04-04 09:12:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649063570000|2022-04-04 09:12:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649063590000|2022-04-04 09:13:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649063600000|2022-04-04 09:13:20|10566|10564|10566|10564|10566|10564|10565.8|10563.8|0
1649063610000|2022-04-04 09:13:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649063620000|2022-04-04 09:13:40|||||||||6
1649063640000|2022-04-04 09:14:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649063650000|2022-04-04 09:14:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649063660000|2022-04-04 09:14:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1649063670000|2022-04-04 09:14:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|118
1649063690000|2022-04-04 09:14:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649063710000|2022-04-04 09:15:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1649063730000|2022-04-04 09:15:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|28
1649063740000|2022-04-04 09:15:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649063780000|2022-04-04 09:16:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|2
1649063830000|2022-04-04 09:17:10|||||||||50
1649063850000|2022-04-04 09:17:30|||||||||2
1649063860000|2022-04-04 09:17:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|17
1649063870000|2022-04-04 09:17:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649063880000|2022-04-04 09:18:00|||||||||7
1649063890000|2022-04-04 09:18:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649063900000|2022-04-04 09:18:20|||||||||19
1649063920000|2022-04-04 09:18:40|||||||||31
1649063930000|2022-04-04 09:18:50|||||||||35
1649063940000|2022-04-04 09:19:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|29
1649063950000|2022-04-04 09:19:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649063960000|2022-04-04 09:19:20|||||||||4
1649063970000|2022-04-04 09:19:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|31
1649063980000|2022-04-04 09:19:40|||||||||18
1649063990000|2022-04-04 09:19:50|||||||||27
1649064000000|2022-04-04 09:20:00|||||||||36
1649064010000|2022-04-04 09:20:10|||||||||21
1649064020000|2022-04-04 09:20:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|42
1649064030000|2022-04-04 09:20:30|||||||||27
1649064040000|2022-04-04 09:20:40|||||||||20
1649064050000|2022-04-04 09:20:50|||||||||19
1649064060000|2022-04-04 09:21:00|||||||||17
1649064070000|2022-04-04 09:21:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|119
1649064090000|2022-04-04 09:21:30|||||||||3
1649064140000|2022-04-04 09:22:20|||||||||28
1649064150000|2022-04-04 09:22:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|2
1649064160000|2022-04-04 09:22:40|||||||||9
1649064170000|2022-04-04 09:22:50|||||||||9
1649064180000|2022-04-04 09:23:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|36
1649064190000|2022-04-04 09:23:10|||||||||9
1649064200000|2022-04-04 09:23:20|||||||||13
1649064210000|2022-04-04 09:23:30|||||||||8
1649064220000|2022-04-04 09:23:40|||||||||8
1649064230000|2022-04-04 09:23:50|||||||||7
1649064240000|2022-04-04 09:24:00|||||||||6
1649064250000|2022-04-04 09:24:10|||||||||7
1649064280000|2022-04-04 09:24:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|15
1649064290000|2022-04-04 09:24:50|||||||||2
1649064320000|2022-04-04 09:25:20|||||||||21
1649064330000|2022-04-04 09:25:30|||||||||7
1649064340000|2022-04-04 09:25:40|||||||||4
1649064350000|2022-04-04 09:25:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|38
1649064360000|2022-04-04 09:26:00|10565.3|10563.3|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|104
1649064370000|2022-04-04 09:26:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649064420000|2022-04-04 09:27:00|||||||||1
1649064440000|2022-04-04 09:27:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|28
1649064500000|2022-04-04 09:28:20|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.1|10562.1|56
1649064510000|2022-04-04 09:28:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1649064520000|2022-04-04 09:28:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|21
1649064530000|2022-04-04 09:28:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|39
1649064540000|2022-04-04 09:29:00|||||||||15
1649064550000|2022-04-04 09:29:10|||||||||83
1649064600000|2022-04-04 09:30:00|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1649064610000|2022-04-04 09:30:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|11
1649064640000|2022-04-04 09:30:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1649064680000|2022-04-04 09:31:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|98
1649064700000|2022-04-04 09:31:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1649064710000|2022-04-04 09:31:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|43
1649064730000|2022-04-04 09:32:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|13
1649064770000|2022-04-04 09:32:50|||||||||5
1649064780000|2022-04-04 09:33:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1649064790000|2022-04-04 09:33:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|27
1649064800000|2022-04-04 09:33:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649064810000|2022-04-04 09:33:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649064840000|2022-04-04 09:34:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|256
1649064880000|2022-04-04 09:34:40|||||||||15
1649064890000|2022-04-04 09:34:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1649064910000|2022-04-04 09:35:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|4
1649064920000|2022-04-04 09:35:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649064930000|2022-04-04 09:35:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1649064950000|2022-04-04 09:35:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1649064960000|2022-04-04 09:36:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1649064970000|2022-04-04 09:36:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|25
1649064980000|2022-04-04 09:36:20|||||||||159
1649065090000|2022-04-04 09:38:10|||||||||10
1649065100000|2022-04-04 09:38:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1649065150000|2022-04-04 09:39:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|229
1649065160000|2022-04-04 09:39:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|19
1649065170000|2022-04-04 09:39:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1649065190000|2022-04-04 09:39:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1649065200000|2022-04-04 09:40:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|11
1649065210000|2022-04-04 09:40:10|||||||||2
1649065240000|2022-04-04 09:40:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|148
1649065250000|2022-04-04 09:40:50|||||||||82
1649065260000|2022-04-04 09:41:00|||||||||1
1649065270000|2022-04-04 09:41:10|10566|10564|10566|10564|10566|10564|10566|10564|70
1649065280000|2022-04-04 09:41:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|25
1649065290000|2022-04-04 09:41:30|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|51
1649065310000|2022-04-04 09:41:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|127
1649065340000|2022-04-04 09:42:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|56
1649065350000|2022-04-04 09:42:30|||||||||10
1649065410000|2022-04-04 09:43:30|||||||||49
1649065420000|2022-04-04 09:43:40|||||||||3
1649065430000|2022-04-04 09:43:50|||||||||12
1649065460000|2022-04-04 09:44:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|71
1649065470000|2022-04-04 09:44:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1649065480000|2022-04-04 09:44:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|8
1649065490000|2022-04-04 09:44:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|29
1649065510000|2022-04-04 09:45:10|||||||||87
1649065530000|2022-04-04 09:45:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|49
1649065540000|2022-04-04 09:45:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1649065570000|2022-04-04 09:46:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1649065590000|2022-04-04 09:46:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1649065600000|2022-04-04 09:46:40|||||||||1
1649065610000|2022-04-04 09:46:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|20
1649065620000|2022-04-04 09:47:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649065650000|2022-04-04 09:47:30|10564.9|10562.9|10564.1|10562.1|10564.9|10562.9|10563.9|10561.9|121
1649065680000|2022-04-04 09:48:00|||||||||5
1649065690000|2022-04-04 09:48:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|31
1649065700000|2022-04-04 09:48:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|38
1649065710000|2022-04-04 09:48:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|3
1649065760000|2022-04-04 09:49:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1649065770000|2022-04-04 09:49:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|270
1649065780000|2022-04-04 09:49:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649065810000|2022-04-04 09:50:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|8
1649065830000|2022-04-04 09:50:30|||||||||100
1649065860000|2022-04-04 09:51:00|||||||||23
1649065900000|2022-04-04 09:51:40|||||||||3
1649065920000|2022-04-04 09:52:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|49
1649065960000|2022-04-04 09:52:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|52
1649065970000|2022-04-04 09:52:50|||||||||26
1649065980000|2022-04-04 09:53:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1649066000000|2022-04-04 09:53:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|63
1649066010000|2022-04-04 09:53:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1649066020000|2022-04-04 09:53:40|||||||||5
1649066040000|2022-04-04 09:54:00|||||||||3
1649066050000|2022-04-04 09:54:10|||||||||3
1649066070000|2022-04-04 09:54:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|61
1649066080000|2022-04-04 09:54:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1649066130000|2022-04-04 09:55:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|79
1649066140000|2022-04-04 09:55:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649066150000|2022-04-04 09:55:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|0
1649066170000|2022-04-04 09:56:10|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|0
1649066180000|2022-04-04 09:56:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649066210000|2022-04-04 09:56:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649066240000|2022-04-04 09:57:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|43
1649066250000|2022-04-04 09:57:30|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1649066260000|2022-04-04 09:57:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649066300000|2022-04-04 09:58:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1649066320000|2022-04-04 09:58:40|||||||||5
1649066350000|2022-04-04 09:59:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|150
1649066370000|2022-04-04 09:59:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|306
1649066380000|2022-04-04 09:59:40|||||||||2
1649066390000|2022-04-04 09:59:50|||||||||39
1649066400000|2022-04-04 10:00:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|46
1649066410000|2022-04-04 10:00:10|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|23
1649066420000|2022-04-04 10:00:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|14
1649066430000|2022-04-04 10:00:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|279
1649066450000|2022-04-04 10:00:50|||||||||50
1649066470000|2022-04-04 10:01:10|||||||||45
1649066480000|2022-04-04 10:01:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|111
1649066500000|2022-04-04 10:01:40|||||||||37
1649066510000|2022-04-04 10:01:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1649066520000|2022-04-04 10:02:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|83
1649066530000|2022-04-04 10:02:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1649066540000|2022-04-04 10:02:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|16
1649066550000|2022-04-04 10:02:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|15
1649066590000|2022-04-04 10:03:10|||||||||12
1649066610000|2022-04-04 10:03:30|||||||||2
1649066640000|2022-04-04 10:04:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|32
1649066670000|2022-04-04 10:04:30|||||||||413
1649066690000|2022-04-04 10:04:50|||||||||2
1649066700000|2022-04-04 10:05:00|||||||||75
1649066720000|2022-04-04 10:05:20|||||||||19
1649066730000|2022-04-04 10:05:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|206
1649066750000|2022-04-04 10:05:50|||||||||15
1649066760000|2022-04-04 10:06:00|||||||||16
1649066770000|2022-04-04 10:06:10|||||||||106
1649066780000|2022-04-04 10:06:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|284
1649066790000|2022-04-04 10:06:30|||||||||28
1649066810000|2022-04-04 10:06:50|||||||||18
1649066820000|2022-04-04 10:07:00|||||||||15
1649066840000|2022-04-04 10:07:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|44
1649066850000|2022-04-04 10:07:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|68
1649066860000|2022-04-04 10:07:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649066870000|2022-04-04 10:07:50|||||||||16
1649066880000|2022-04-04 10:08:00|||||||||15
1649066900000|2022-04-04 10:08:20|||||||||16
1649066910000|2022-04-04 10:08:30|||||||||16
1649066930000|2022-04-04 10:08:50|||||||||23
1649066940000|2022-04-04 10:09:00|||||||||14
1649066950000|2022-04-04 10:09:10|||||||||6
1649066960000|2022-04-04 10:09:20|||||||||107
1649066970000|2022-04-04 10:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|132
1649066980000|2022-04-04 10:09:40|||||||||6
1649066990000|2022-04-04 10:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|137
1649067010000|2022-04-04 10:10:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|162
1649067020000|2022-04-04 10:10:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|100
1649067030000|2022-04-04 10:10:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|27
1649067070000|2022-04-04 10:11:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1649067090000|2022-04-04 10:11:30|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|22
1649067100000|2022-04-04 10:11:40|||||||||16
1649067110000|2022-04-04 10:11:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|32
1649067120000|2022-04-04 10:12:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|19
1649067130000|2022-04-04 10:12:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|15
1649067140000|2022-04-04 10:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|352
1649067200000|2022-04-04 10:13:20|||||||||20
1649067210000|2022-04-04 10:13:30|||||||||54
1649067240000|2022-04-04 10:14:00|||||||||148
1649067260000|2022-04-04 10:14:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|29
1649067270000|2022-04-04 10:14:30|||||||||2
1649067290000|2022-04-04 10:14:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|16
1649067300000|2022-04-04 10:15:00|||||||||94
1649067310000|2022-04-04 10:15:10|||||||||4
1649067320000|2022-04-04 10:15:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|43
1649067350000|2022-04-04 10:15:50|||||||||34
1649067360000|2022-04-04 10:16:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|31
1649067370000|2022-04-04 10:16:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|0
1649067380000|2022-04-04 10:16:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1649067390000|2022-04-04 10:16:30|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1649067400000|2022-04-04 10:16:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1649067410000|2022-04-04 10:16:50|||||||||1
1649067430000|2022-04-04 10:17:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|41
1649067440000|2022-04-04 10:17:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1649067450000|2022-04-04 10:17:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1649067490000|2022-04-04 10:18:10|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|31
1649067500000|2022-04-04 10:18:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649067510000|2022-04-04 10:18:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649067520000|2022-04-04 10:18:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1649067550000|2022-04-04 10:19:10|||||||||2
1649067560000|2022-04-04 10:19:20|||||||||2
1649067600000|2022-04-04 10:20:00|||||||||36
1649067610000|2022-04-04 10:20:10|||||||||12
1649067630000|2022-04-04 10:20:30|||||||||2
1649067660000|2022-04-04 10:21:00|||||||||50
1649067700000|2022-04-04 10:21:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|62
1649067710000|2022-04-04 10:21:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1649067730000|2022-04-04 10:22:10|||||||||6
1649067760000|2022-04-04 10:22:40|||||||||2
1649067780000|2022-04-04 10:23:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1649067790000|2022-04-04 10:23:10|||||||||19
1649067800000|2022-04-04 10:23:20|||||||||12
1649067810000|2022-04-04 10:23:30|||||||||5
1649067820000|2022-04-04 10:23:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|168
1649067830000|2022-04-04 10:23:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|129
1649067840000|2022-04-04 10:24:00|||||||||8
1649067850000|2022-04-04 10:24:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|52
1649067860000|2022-04-04 10:24:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|24
1649067930000|2022-04-04 10:25:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|120
1649067940000|2022-04-04 10:25:40|||||||||4
1649067960000|2022-04-04 10:26:00|||||||||3
1649067980000|2022-04-04 10:26:20|||||||||9
1649068010000|2022-04-04 10:26:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|151
1649068020000|2022-04-04 10:27:00|||||||||71
1649068030000|2022-04-04 10:27:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1649068060000|2022-04-04 10:27:40|||||||||240
1649068070000|2022-04-04 10:27:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|111
1649068080000|2022-04-04 10:28:00|||||||||12
1649068130000|2022-04-04 10:28:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|49
1649068140000|2022-04-04 10:29:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1649068160000|2022-04-04 10:29:20|||||||||9
1649068270000|2022-04-04 10:31:10|||||||||9
1649068320000|2022-04-04 10:32:00|||||||||8
1649068330000|2022-04-04 10:32:10|||||||||8
1649068340000|2022-04-04 10:32:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1649068350000|2022-04-04 10:32:30|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|55
1649068360000|2022-04-04 10:32:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649068370000|2022-04-04 10:32:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|13
1649068380000|2022-04-04 10:33:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649068400000|2022-04-04 10:33:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|15
1649068430000|2022-04-04 10:33:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649068440000|2022-04-04 10:34:00|||||||||2
1649068450000|2022-04-04 10:34:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|11
1649068460000|2022-04-04 10:34:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649068470000|2022-04-04 10:34:30|||||||||183
1649068500000|2022-04-04 10:35:00|||||||||4
1649068510000|2022-04-04 10:35:10|||||||||8
1649068540000|2022-04-04 10:35:40|||||||||9
1649068560000|2022-04-04 10:36:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|41
1649068570000|2022-04-04 10:36:10|||||||||3
1649068580000|2022-04-04 10:36:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|24
1649068590000|2022-04-04 10:36:30|||||||||18
1649068600000|2022-04-04 10:36:40|||||||||2
1649068610000|2022-04-04 10:36:50|||||||||1
1649068620000|2022-04-04 10:37:00|||||||||1
1649068640000|2022-04-04 10:37:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|127
1649068650000|2022-04-04 10:37:30|||||||||94
1649068660000|2022-04-04 10:37:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|79
1649068670000|2022-04-04 10:37:50|||||||||32
1649068690000|2022-04-04 10:38:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|160
1649068700000|2022-04-04 10:38:20|||||||||34
1649068770000|2022-04-04 10:39:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|60
1649068780000|2022-04-04 10:39:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|102
1649068800000|2022-04-04 10:40:00|||||||||1
1649068810000|2022-04-04 10:40:10|||||||||100
1649068840000|2022-04-04 10:40:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|62
1649068850000|2022-04-04 10:40:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1649068860000|2022-04-04 10:41:00|||||||||1
1649068910000|2022-04-04 10:41:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649068920000|2022-04-04 10:42:00|||||||||66
1649068930000|2022-04-04 10:42:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1649068950000|2022-04-04 10:42:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|40
1649068970000|2022-04-04 10:42:50|||||||||3
1649068980000|2022-04-04 10:43:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1649069020000|2022-04-04 10:43:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|16
1649069030000|2022-04-04 10:43:50|||||||||5
1649069130000|2022-04-04 10:45:30|||||||||3
1649069140000|2022-04-04 10:45:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|37
1649069150000|2022-04-04 10:45:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|26
1649069170000|2022-04-04 10:46:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|46
1649069180000|2022-04-04 10:46:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1649069200000|2022-04-04 10:46:40|||||||||5
1649069230000|2022-04-04 10:47:10|||||||||74
1649069250000|2022-04-04 10:47:30|||||||||8
1649069260000|2022-04-04 10:47:40|||||||||27
1649069300000|2022-04-04 10:48:20|||||||||37
1649069330000|2022-04-04 10:48:50|||||||||22
1649069340000|2022-04-04 10:49:00|||||||||49
1649069350000|2022-04-04 10:49:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|96
1649069400000|2022-04-04 10:50:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|19
1649069420000|2022-04-04 10:50:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1649069430000|2022-04-04 10:50:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649069480000|2022-04-04 10:51:20|||||||||35
1649069500000|2022-04-04 10:51:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|102
1649069510000|2022-04-04 10:51:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|12
1649069520000|2022-04-04 10:52:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649069530000|2022-04-04 10:52:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1649069540000|2022-04-04 10:52:20|||||||||100
1649069550000|2022-04-04 10:52:30|||||||||35
1649069570000|2022-04-04 10:52:50|10566|10564|10566|10564|10566|10564|10566|10564|36
1649069580000|2022-04-04 10:53:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|74
1649069620000|2022-04-04 10:53:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|220
1649069630000|2022-04-04 10:53:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|157
1649069670000|2022-04-04 10:54:30|||||||||25
1649069680000|2022-04-04 10:54:40|10566|10564|10566|10564|10566.2|10564.2|10566|10564|32
1649069700000|2022-04-04 10:55:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649069730000|2022-04-04 10:55:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1649069740000|2022-04-04 10:55:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649069760000|2022-04-04 10:56:00|||||||||4
1649069770000|2022-04-04 10:56:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1649069790000|2022-04-04 10:56:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649069800000|2022-04-04 10:56:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649069810000|2022-04-04 10:56:50|||||||||14
1649069850000|2022-04-04 10:57:30|||||||||3
1649069870000|2022-04-04 10:57:50|||||||||2
1649069880000|2022-04-04 10:58:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|3
1649069910000|2022-04-04 10:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|9
1649069930000|2022-04-04 10:58:50|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|29
1649069950000|2022-04-04 10:59:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|31
1649069970000|2022-04-04 10:59:30|||||||||1
1649069980000|2022-04-04 10:59:40|||||||||32
1649070000000|2022-04-04 11:00:00|||||||||10
1649070020000|2022-04-04 11:00:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649070040000|2022-04-04 11:00:40|||||||||2
1649070070000|2022-04-04 11:01:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|53
1649070110000|2022-04-04 11:01:50|10566|10564|10566|10564|10566|10564|10566|10564|284
1649070130000|2022-04-04 11:02:10|||||||||2
1649070180000|2022-04-04 11:03:00|||||||||6
1649070210000|2022-04-04 11:03:30|||||||||8
1649070220000|2022-04-04 11:03:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|4
1649070230000|2022-04-04 11:03:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|11
1649070240000|2022-04-04 11:04:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649070270000|2022-04-04 11:04:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|52
1649070300000|2022-04-04 11:05:00|||||||||58
1649070330000|2022-04-04 11:05:30|||||||||11
1649070350000|2022-04-04 11:05:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|14
1649070400000|2022-04-04 11:06:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|480
1649070410000|2022-04-04 11:06:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|87
1649070420000|2022-04-04 11:07:00|||||||||40
1649070430000|2022-04-04 11:07:10|||||||||61
1649070440000|2022-04-04 11:07:20|||||||||55
1649070470000|2022-04-04 11:07:50|||||||||40
1649070530000|2022-04-04 11:08:50|||||||||93
1649070540000|2022-04-04 11:09:00|||||||||15
1649070630000|2022-04-04 11:10:30|||||||||7
1649070670000|2022-04-04 11:11:10|10566|10564|10566|10564|10566|10564|10566|10564|354
1649070680000|2022-04-04 11:11:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|48
1649070690000|2022-04-04 11:11:30|||||||||15
1649070700000|2022-04-04 11:11:40|||||||||15
1649070710000|2022-04-04 11:11:50|||||||||3
1649070720000|2022-04-04 11:12:00|||||||||6
1649070730000|2022-04-04 11:12:10|10566|10564|10566|10564|10566|10564|10566|10564|6
1649070740000|2022-04-04 11:12:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|7
1649070760000|2022-04-04 11:12:40|||||||||1
1649070790000|2022-04-04 11:13:10|||||||||6
1649070810000|2022-04-04 11:13:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|37
1649070840000|2022-04-04 11:14:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|10
1649070860000|2022-04-04 11:14:20|||||||||23
1649070870000|2022-04-04 11:14:30|||||||||11
1649070880000|2022-04-04 11:14:40|||||||||13
1649070890000|2022-04-04 11:14:50|||||||||4
1649070900000|2022-04-04 11:15:00|||||||||3
1649070920000|2022-04-04 11:15:20|||||||||2
1649070930000|2022-04-04 11:15:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|39
1649070980000|2022-04-04 11:16:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|344
1649070990000|2022-04-04 11:16:30|||||||||104
1649071000000|2022-04-04 11:16:40|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|82
1649071030000|2022-04-04 11:17:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|100
1649071040000|2022-04-04 11:17:20|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|16
1649071050000|2022-04-04 11:17:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|16
1649071060000|2022-04-04 11:17:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|27
1649071070000|2022-04-04 11:17:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|2
1649071080000|2022-04-04 11:18:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|8
1649071100000|2022-04-04 11:18:20|||||||||2
1649071150000|2022-04-04 11:19:10|||||||||32
1649071160000|2022-04-04 11:19:20|||||||||282
1649071180000|2022-04-04 11:19:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|20
1649071190000|2022-04-04 11:19:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1649071220000|2022-04-04 11:20:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|6
1649071270000|2022-04-04 11:21:10|||||||||1
1649071290000|2022-04-04 11:21:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1649071310000|2022-04-04 11:21:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1649071330000|2022-04-04 11:22:10|||||||||5
1649071350000|2022-04-04 11:22:30|||||||||150
1649071360000|2022-04-04 11:22:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|51
1649071370000|2022-04-04 11:22:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|190
1649071400000|2022-04-04 11:23:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|17
1649071410000|2022-04-04 11:23:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|21
1649071420000|2022-04-04 11:23:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1649071440000|2022-04-04 11:24:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|25
1649071460000|2022-04-04 11:24:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|26
1649071480000|2022-04-04 11:24:40|||||||||2
1649071500000|2022-04-04 11:25:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|126
1649071530000|2022-04-04 11:25:30|||||||||100
1649071540000|2022-04-04 11:25:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2
1649071550000|2022-04-04 11:25:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1649071560000|2022-04-04 11:26:00|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|33
1649071570000|2022-04-04 11:26:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649071580000|2022-04-04 11:26:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1649071590000|2022-04-04 11:26:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|24
1649071600000|2022-04-04 11:26:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5
1649071610000|2022-04-04 11:26:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|137
1649071620000|2022-04-04 11:27:00|||||||||6
1649071630000|2022-04-04 11:27:10|||||||||319
1649071640000|2022-04-04 11:27:20|||||||||8
1649071660000|2022-04-04 11:27:40|10569|10567|10569|10567|10569|10567|10569|10567|255
1649071680000|2022-04-04 11:28:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|18
1649071690000|2022-04-04 11:28:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|44
1649071700000|2022-04-04 11:28:20|||||||||2
1649071710000|2022-04-04 11:28:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|109
1649071720000|2022-04-04 11:28:40|||||||||16
1649071730000|2022-04-04 11:28:50|||||||||14
1649071740000|2022-04-04 11:29:00|||||||||35
1649071750000|2022-04-04 11:29:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|50
1649071760000|2022-04-04 11:29:20|||||||||13
1649071770000|2022-04-04 11:29:30|||||||||217
1649071780000|2022-04-04 11:29:40|||||||||14
1649071790000|2022-04-04 11:29:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1649071800000|2022-04-04 11:30:00|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|138
1649071820000|2022-04-04 11:30:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|746
1649071830000|2022-04-04 11:30:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|70
1649071840000|2022-04-04 11:30:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649071850000|2022-04-04 11:30:50|||||||||77
1649071860000|2022-04-04 11:31:00|||||||||49
1649071870000|2022-04-04 11:31:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|74
1649071880000|2022-04-04 11:31:20|||||||||140
1649071900000|2022-04-04 11:31:40|||||||||66
1649071910000|2022-04-04 11:31:50|||||||||9
1649071940000|2022-04-04 11:32:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.1|10568.1|143
1649071950000|2022-04-04 11:32:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649071970000|2022-04-04 11:32:50|||||||||4
1649071980000|2022-04-04 11:33:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1649071990000|2022-04-04 11:33:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|232
1649072000000|2022-04-04 11:33:20|||||||||261
1649072010000|2022-04-04 11:33:30|||||||||50
1649072020000|2022-04-04 11:33:40|||||||||150
1649072030000|2022-04-04 11:33:50|||||||||113
1649072040000|2022-04-04 11:34:00|||||||||1
1649072050000|2022-04-04 11:34:10|||||||||158
1649072060000|2022-04-04 11:34:20|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|97
1649072070000|2022-04-04 11:34:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|161
1649072080000|2022-04-04 11:34:40|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|66
1649072100000|2022-04-04 11:35:00|||||||||4
1649072110000|2022-04-04 11:35:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|28
1649072140000|2022-04-04 11:35:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1649072150000|2022-04-04 11:35:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1649072160000|2022-04-04 11:36:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|38
1649072170000|2022-04-04 11:36:10|||||||||22
1649072180000|2022-04-04 11:36:20|||||||||57
1649072190000|2022-04-04 11:36:30|||||||||19
1649072200000|2022-04-04 11:36:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1649072210000|2022-04-04 11:36:50|||||||||152
1649072220000|2022-04-04 11:37:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|200
1649072230000|2022-04-04 11:37:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|41
1649072260000|2022-04-04 11:37:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|38
1649072270000|2022-04-04 11:37:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|29
1649072280000|2022-04-04 11:38:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|255
1649072290000|2022-04-04 11:38:10|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|7
1649072320000|2022-04-04 11:38:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|114
1649072330000|2022-04-04 11:38:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|103
1649072350000|2022-04-04 11:39:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|95
1649072360000|2022-04-04 11:39:20|||||||||21
1649072390000|2022-04-04 11:39:50|||||||||5
1649072400000|2022-04-04 11:40:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|25
1649072410000|2022-04-04 11:40:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|3
1649072420000|2022-04-04 11:40:20|||||||||3
1649072430000|2022-04-04 11:40:30|||||||||367
1649072450000|2022-04-04 11:40:50|||||||||100
1649072470000|2022-04-04 11:41:10|||||||||100
1649072480000|2022-04-04 11:41:20|||||||||100
1649072500000|2022-04-04 11:41:40|||||||||13
1649072520000|2022-04-04 11:42:00|||||||||20
1649072540000|2022-04-04 11:42:20|||||||||9
1649072570000|2022-04-04 11:42:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|101
1649072580000|2022-04-04 11:43:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|53
1649072590000|2022-04-04 11:43:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|72
1649072630000|2022-04-04 11:43:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|166
1649072640000|2022-04-04 11:44:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|76
1649072650000|2022-04-04 11:44:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|108
1649072660000|2022-04-04 11:44:20|||||||||100
1649072680000|2022-04-04 11:44:40|||||||||1
1649072710000|2022-04-04 11:45:10|||||||||16
1649072770000|2022-04-04 11:46:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|146
1649072780000|2022-04-04 11:46:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|92
1649072790000|2022-04-04 11:46:30|||||||||151
1649072800000|2022-04-04 11:46:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|38
1649072810000|2022-04-04 11:46:50|||||||||8
1649072820000|2022-04-04 11:47:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|79
1649072830000|2022-04-04 11:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1649072840000|2022-04-04 11:47:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|86
1649072850000|2022-04-04 11:47:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|72
1649072870000|2022-04-04 11:47:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|20
1649072880000|2022-04-04 11:48:00|||||||||73
1649072890000|2022-04-04 11:48:10|||||||||1
1649072930000|2022-04-04 11:48:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|148
1649072940000|2022-04-04 11:49:00|||||||||12
1649072970000|2022-04-04 11:49:30|||||||||39
1649072980000|2022-04-04 11:49:40|||||||||13
1649072990000|2022-04-04 11:49:50|||||||||18
1649073000000|2022-04-04 11:50:00|||||||||24
1649073020000|2022-04-04 11:50:20|||||||||39
1649073030000|2022-04-04 11:50:30|||||||||1
1649073040000|2022-04-04 11:50:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|364
1649073050000|2022-04-04 11:50:50|||||||||9
1649073070000|2022-04-04 11:51:10|||||||||360
1649073080000|2022-04-04 11:51:20|||||||||4
1649073090000|2022-04-04 11:51:30|||||||||11
1649073110000|2022-04-04 11:51:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|57
1649073120000|2022-04-04 11:52:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|22
1649073150000|2022-04-04 11:52:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|102
1649073170000|2022-04-04 11:52:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|185
1649073180000|2022-04-04 11:53:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|115
1649073210000|2022-04-04 11:53:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|140
1649073220000|2022-04-04 11:53:40|||||||||18
1649073240000|2022-04-04 11:54:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|48
1649073250000|2022-04-04 11:54:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|86
1649073270000|2022-04-04 11:54:30|||||||||10
1649073280000|2022-04-04 11:54:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|7
1649073310000|2022-04-04 11:55:10|||||||||14
1649073320000|2022-04-04 11:55:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|100
1649073330000|2022-04-04 11:55:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|93
1649073340000|2022-04-04 11:55:40|||||||||10
1649073350000|2022-04-04 11:55:50|||||||||98
1649073360000|2022-04-04 11:56:00|||||||||104
1649073380000|2022-04-04 11:56:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|60
1649073390000|2022-04-04 11:56:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|155
1649073400000|2022-04-04 11:56:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|95
1649073410000|2022-04-04 11:56:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|92
1649073420000|2022-04-04 11:57:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|89
1649073430000|2022-04-04 11:57:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|363
1649073440000|2022-04-04 11:57:20|||||||||68
1649073450000|2022-04-04 11:57:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|12
1649073460000|2022-04-04 11:57:40|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|76
1649073470000|2022-04-04 11:57:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|100
1649073480000|2022-04-04 11:58:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|571
1649073490000|2022-04-04 11:58:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|131
1649073500000|2022-04-04 11:58:20|||||||||68
1649073510000|2022-04-04 11:58:30|||||||||11
1649073530000|2022-04-04 11:58:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|26
1649073540000|2022-04-04 11:59:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|121
1649073550000|2022-04-04 11:59:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|37
1649073560000|2022-04-04 11:59:20|||||||||36
1649073580000|2022-04-04 11:59:40|||||||||25
1649073590000|2022-04-04 11:59:50|||||||||29
1649073600000|2022-04-04 12:00:00|||||||||1
1649073610000|2022-04-04 12:00:10|||||||||100
1649073640000|2022-04-04 12:00:40|||||||||2
1649073650000|2022-04-04 12:00:50|||||||||350
1649073660000|2022-04-04 12:01:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|150
1649073670000|2022-04-04 12:01:10|||||||||24
1649073700000|2022-04-04 12:01:40|||||||||25
1649073740000|2022-04-04 12:02:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1649073750000|2022-04-04 12:02:30|||||||||1
1649073770000|2022-04-04 12:02:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|28
1649073780000|2022-04-04 12:03:00|||||||||20
1649073790000|2022-04-04 12:03:10|||||||||12
1649073800000|2022-04-04 12:03:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|13
1649073820000|2022-04-04 12:03:40|||||||||2
1649073890000|2022-04-04 12:04:50|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|134
1649073900000|2022-04-04 12:05:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|56
1649073920000|2022-04-04 12:05:20|||||||||7
1649073940000|2022-04-04 12:05:40|||||||||2
1649073950000|2022-04-04 12:05:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|73
1649073990000|2022-04-04 12:06:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|37
1649074000000|2022-04-04 12:06:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|26
1649074020000|2022-04-04 12:07:00|||||||||1
1649074030000|2022-04-04 12:07:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|50
1649074040000|2022-04-04 12:07:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|12
1649074050000|2022-04-04 12:07:30|||||||||52
1649074060000|2022-04-04 12:07:40|||||||||19
1649074070000|2022-04-04 12:07:50|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|107
1649074080000|2022-04-04 12:08:00|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|3
1649074090000|2022-04-04 12:08:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1649074100000|2022-04-04 12:08:20|||||||||8
1649074110000|2022-04-04 12:08:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|35
1649074120000|2022-04-04 12:08:40|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1649074130000|2022-04-04 12:08:50|||||||||2
1649074170000|2022-04-04 12:09:30|||||||||4
1649074180000|2022-04-04 12:09:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|126
1649074190000|2022-04-04 12:09:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|9
1649074200000|2022-04-04 12:10:00|||||||||1
1649074210000|2022-04-04 12:10:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|53
1649074220000|2022-04-04 12:10:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|13
1649074230000|2022-04-04 12:10:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|9
1649074250000|2022-04-04 12:10:50|||||||||9
1649074260000|2022-04-04 12:11:00|||||||||1
1649074270000|2022-04-04 12:11:10|||||||||9
1649074280000|2022-04-04 12:11:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|26
1649074290000|2022-04-04 12:11:30|||||||||7
1649074310000|2022-04-04 12:11:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1649074320000|2022-04-04 12:12:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|3
1649074330000|2022-04-04 12:12:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1649074340000|2022-04-04 12:12:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1649074350000|2022-04-04 12:12:30|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|26
1649074360000|2022-04-04 12:12:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1649074370000|2022-04-04 12:12:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|209
1649074380000|2022-04-04 12:13:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649074390000|2022-04-04 12:13:10|||||||||14
1649074400000|2022-04-04 12:13:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|205
1649074410000|2022-04-04 12:13:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|6
1649074420000|2022-04-04 12:13:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1649074430000|2022-04-04 12:13:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649074440000|2022-04-04 12:14:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1649074450000|2022-04-04 12:14:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|269
1649074460000|2022-04-04 12:14:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|67
1649074470000|2022-04-04 12:14:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|101
1649074480000|2022-04-04 12:14:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|150
1649074490000|2022-04-04 12:14:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|24
1649074500000|2022-04-04 12:15:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|81
1649074510000|2022-04-04 12:15:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|12
1649074520000|2022-04-04 12:15:20|||||||||275
1649074530000|2022-04-04 12:15:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|268
1649074540000|2022-04-04 12:15:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1649074550000|2022-04-04 12:15:50|||||||||7
1649074560000|2022-04-04 12:16:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|142
1649074570000|2022-04-04 12:16:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|10
1649074580000|2022-04-04 12:16:20|||||||||1
1649074590000|2022-04-04 12:16:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1649074600000|2022-04-04 12:16:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|389
1649074620000|2022-04-04 12:17:00|||||||||33
1649074630000|2022-04-04 12:17:10|||||||||102
1649074640000|2022-04-04 12:17:20|||||||||1
1649074650000|2022-04-04 12:17:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1649074670000|2022-04-04 12:17:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1649074680000|2022-04-04 12:18:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|87
1649074690000|2022-04-04 12:18:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|22
1649074700000|2022-04-04 12:18:20|||||||||1
1649074730000|2022-04-04 12:18:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|72
1649074740000|2022-04-04 12:19:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|445
1649074750000|2022-04-04 12:19:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|347
1649074760000|2022-04-04 12:19:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|128
1649074770000|2022-04-04 12:19:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|394
1649074780000|2022-04-04 12:19:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|39
1649074790000|2022-04-04 12:19:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|199
1649074800000|2022-04-04 12:20:00|10570.7|10568.7|10571.1|10569.1|10571.5|10569.5|10570.7|10568.7|295
1649074810000|2022-04-04 12:20:10|10570.7|10568.7|10572.5|10570.5|10572.7|10570.7|10570.7|10568.7|896
1649074820000|2022-04-04 12:20:20|10572.3|10570.3|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|298
1649074830000|2022-04-04 12:20:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1649074840000|2022-04-04 12:20:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|105
1649074850000|2022-04-04 12:20:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1649074860000|2022-04-04 12:21:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|203
1649074870000|2022-04-04 12:21:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|24
1649074880000|2022-04-04 12:21:20|||||||||15
1649074890000|2022-04-04 12:21:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|27
1649074900000|2022-04-04 12:21:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|82
1649074910000|2022-04-04 12:21:50|||||||||5
1649074920000|2022-04-04 12:22:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|45
1649074930000|2022-04-04 12:22:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|28
1649074940000|2022-04-04 12:22:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|62
1649074950000|2022-04-04 12:22:30|||||||||59
1649074960000|2022-04-04 12:22:40|||||||||307
1649074970000|2022-04-04 12:22:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|26
1649074980000|2022-04-04 12:23:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|47
1649075000000|2022-04-04 12:23:20|||||||||1
1649075010000|2022-04-04 12:23:30|||||||||145
1649075020000|2022-04-04 12:23:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|33
1649075030000|2022-04-04 12:23:50|||||||||54
1649075040000|2022-04-04 12:24:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|431
1649075050000|2022-04-04 12:24:10|||||||||1
1649075060000|2022-04-04 12:24:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|71
1649075070000|2022-04-04 12:24:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|155
1649075080000|2022-04-04 12:24:40|||||||||94
1649075090000|2022-04-04 12:24:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|159
1649075100000|2022-04-04 12:25:00|||||||||58
1649075110000|2022-04-04 12:25:10|||||||||193
1649075120000|2022-04-04 12:25:20|||||||||85
1649075130000|2022-04-04 12:25:30|||||||||61
1649075140000|2022-04-04 12:25:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|196
1649075150000|2022-04-04 12:25:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|38
1649075160000|2022-04-04 12:26:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|85
1649075170000|2022-04-04 12:26:10|10572.9|10570.9|10572.3|10570.3|10572.9|10570.9|10572.3|10570.3|326
1649075180000|2022-04-04 12:26:20|||||||||16
1649075190000|2022-04-04 12:26:30|||||||||11
1649075200000|2022-04-04 12:26:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|108
1649075210000|2022-04-04 12:26:50|||||||||20
1649075220000|2022-04-04 12:27:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1649075240000|2022-04-04 12:27:20|||||||||3
1649075250000|2022-04-04 12:27:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|55
1649075260000|2022-04-04 12:27:40|||||||||1
1649075280000|2022-04-04 12:28:00|||||||||4
1649075290000|2022-04-04 12:28:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|114
1649075300000|2022-04-04 12:28:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|55
1649075310000|2022-04-04 12:28:30|||||||||1
1649075320000|2022-04-04 12:28:40|||||||||1
1649075330000|2022-04-04 12:28:50|||||||||1
1649075340000|2022-04-04 12:29:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|121
1649075360000|2022-04-04 12:29:20|||||||||27
1649075380000|2022-04-04 12:29:40|||||||||2
1649075390000|2022-04-04 12:29:50|||||||||9
1649075400000|2022-04-04 12:30:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|54
1649075420000|2022-04-04 12:30:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|67
1649075450000|2022-04-04 12:30:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1649075460000|2022-04-04 12:31:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|69
1649075470000|2022-04-04 12:31:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1649075480000|2022-04-04 12:31:20|||||||||8
1649075500000|2022-04-04 12:31:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|241
1649075530000|2022-04-04 12:32:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1649075540000|2022-04-04 12:32:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|29
1649075550000|2022-04-04 12:32:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|94
1649075560000|2022-04-04 12:32:40|10574.8|10572.8|10574.2|10572.2|10574.8|10572.8|10574.2|10572.2|99
1649075570000|2022-04-04 12:32:50|||||||||10
1649075580000|2022-04-04 12:33:00|||||||||22
1649075590000|2022-04-04 12:33:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|23
1649075610000|2022-04-04 12:33:30|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|312
1649075620000|2022-04-04 12:33:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|20
1649075630000|2022-04-04 12:33:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|49
1649075640000|2022-04-04 12:34:00|||||||||7
1649075650000|2022-04-04 12:34:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|27
1649075660000|2022-04-04 12:34:20|||||||||3
1649075670000|2022-04-04 12:34:30|||||||||32
1649075680000|2022-04-04 12:34:40|||||||||5
1649075690000|2022-04-04 12:34:50|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|36
1649075700000|2022-04-04 12:35:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574|10572|30
1649075710000|2022-04-04 12:35:10|||||||||85
1649075720000|2022-04-04 12:35:20|||||||||38
1649075730000|2022-04-04 12:35:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1649075740000|2022-04-04 12:35:40|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|5
1649075760000|2022-04-04 12:36:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|204
1649075770000|2022-04-04 12:36:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|237
1649075790000|2022-04-04 12:36:30|||||||||2
1649075800000|2022-04-04 12:36:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|118
1649075810000|2022-04-04 12:36:50|||||||||14
1649075820000|2022-04-04 12:37:00|||||||||9
1649075830000|2022-04-04 12:37:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|46
1649075840000|2022-04-04 12:37:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|167
1649075850000|2022-04-04 12:37:30|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|645
1649075880000|2022-04-04 12:38:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|632
1649075900000|2022-04-04 12:38:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|212
1649075920000|2022-04-04 12:38:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|381
1649075940000|2022-04-04 12:39:00|10575|10573|10575|10573|10575|10573|10575|10573|13
1649075950000|2022-04-04 12:39:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|44
1649075960000|2022-04-04 12:39:20|||||||||23
1649075990000|2022-04-04 12:39:50|||||||||36
1649076000000|2022-04-04 12:40:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|266
1649076010000|2022-04-04 12:40:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|287
1649076020000|2022-04-04 12:40:20|||||||||6
1649076030000|2022-04-04 12:40:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|164
1649076040000|2022-04-04 12:40:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|8
1649076060000|2022-04-04 12:41:00|||||||||1
1649076070000|2022-04-04 12:41:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|83
1649076090000|2022-04-04 12:41:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|79
1649076100000|2022-04-04 12:41:40|||||||||17
1649076110000|2022-04-04 12:41:50|||||||||109
1649076130000|2022-04-04 12:42:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|186
1649076150000|2022-04-04 12:42:30|||||||||7
1649076160000|2022-04-04 12:42:40|||||||||9
1649076170000|2022-04-04 12:42:50|||||||||4
1649076180000|2022-04-04 12:43:00|||||||||235
1649076200000|2022-04-04 12:43:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|28
1649076210000|2022-04-04 12:43:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|155
1649076250000|2022-04-04 12:44:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|222
1649076260000|2022-04-04 12:44:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|21
1649076270000|2022-04-04 12:44:30|||||||||58
1649076290000|2022-04-04 12:44:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|63
1649076300000|2022-04-04 12:45:00|||||||||1
1649076330000|2022-04-04 12:45:30|||||||||1
1649076370000|2022-04-04 12:46:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1649076380000|2022-04-04 12:46:20|||||||||1
1649076390000|2022-04-04 12:46:30|||||||||136
1649076400000|2022-04-04 12:46:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|212
1649076430000|2022-04-04 12:47:10|||||||||236
1649076460000|2022-04-04 12:47:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|50
1649076470000|2022-04-04 12:47:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1649076480000|2022-04-04 12:48:00|||||||||25
1649076500000|2022-04-04 12:48:20|||||||||150
1649076550000|2022-04-04 12:49:10|||||||||3
1649076570000|2022-04-04 12:49:30|||||||||1
1649076580000|2022-04-04 12:49:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|55
1649076590000|2022-04-04 12:49:50|||||||||31
1649076600000|2022-04-04 12:50:00|||||||||1
1649076610000|2022-04-04 12:50:10|||||||||6
1649076620000|2022-04-04 12:50:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1649076630000|2022-04-04 12:50:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|112
1649076640000|2022-04-04 12:50:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|138
1649076660000|2022-04-04 12:51:00|||||||||251
1649076670000|2022-04-04 12:51:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|181
1649076710000|2022-04-04 12:51:50|||||||||5
1649076720000|2022-04-04 12:52:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|63
1649076730000|2022-04-04 12:52:10|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|24
1649076740000|2022-04-04 12:52:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|5
1649076750000|2022-04-04 12:52:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|8
1649076760000|2022-04-04 12:52:40|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|15
1649076770000|2022-04-04 12:52:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|1
1649076810000|2022-04-04 12:53:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|40
1649076830000|2022-04-04 12:53:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|47
1649076840000|2022-04-04 12:54:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|4
1649076850000|2022-04-04 12:54:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|54
1649076860000|2022-04-04 12:54:20|||||||||2
1649076880000|2022-04-04 12:54:40|||||||||159
1649076890000|2022-04-04 12:54:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|56
1649076900000|2022-04-04 12:55:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|33
1649076930000|2022-04-04 12:55:30|||||||||10
1649076950000|2022-04-04 12:55:50|||||||||118
1649076960000|2022-04-04 12:56:00|||||||||7
1649076980000|2022-04-04 12:56:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|134
1649076990000|2022-04-04 12:56:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|57
1649077000000|2022-04-04 12:56:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|11
1649077010000|2022-04-04 12:56:50|||||||||19
1649077020000|2022-04-04 12:57:00|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|14
1649077030000|2022-04-04 12:57:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|26
1649077040000|2022-04-04 12:57:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|24
1649077050000|2022-04-04 12:57:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|11
1649077060000|2022-04-04 12:57:40|||||||||10
1649077080000|2022-04-04 12:58:00|||||||||1
1649077090000|2022-04-04 12:58:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|54
1649077100000|2022-04-04 12:58:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1649077110000|2022-04-04 12:58:30|||||||||21
1649077130000|2022-04-04 12:58:50|||||||||93
1649077140000|2022-04-04 12:59:00|||||||||2
1649077170000|2022-04-04 12:59:30|||||||||2
1649077180000|2022-04-04 12:59:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|14
1649077200000|2022-04-04 13:00:00|||||||||3
1649077210000|2022-04-04 13:00:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|37
1649077240000|2022-04-04 13:00:40|||||||||6
1649077250000|2022-04-04 13:00:50|||||||||25
1649077260000|2022-04-04 13:01:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|5
1649077270000|2022-04-04 13:01:10|||||||||10
1649077280000|2022-04-04 13:01:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|93
1649077290000|2022-04-04 13:01:30|||||||||2
1649077320000|2022-04-04 13:02:00|||||||||30
1649077340000|2022-04-04 13:02:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|43
1649077360000|2022-04-04 13:02:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|52
1649077370000|2022-04-04 13:02:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649077380000|2022-04-04 13:03:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|198
1649077410000|2022-04-04 13:03:30|||||||||4
1649077420000|2022-04-04 13:03:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|35
1649077430000|2022-04-04 13:03:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|50
1649077440000|2022-04-04 13:04:00|||||||||32
1649077450000|2022-04-04 13:04:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|52
1649077460000|2022-04-04 13:04:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|148
1649077470000|2022-04-04 13:04:30|||||||||2
1649077480000|2022-04-04 13:04:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|18
1649077490000|2022-04-04 13:04:50|||||||||6
1649077500000|2022-04-04 13:05:00|||||||||7
1649077510000|2022-04-04 13:05:10|||||||||2
1649077540000|2022-04-04 13:05:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|103
1649077550000|2022-04-04 13:05:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|36
1649077560000|2022-04-04 13:06:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|12
1649077570000|2022-04-04 13:06:10|||||||||6
1649077580000|2022-04-04 13:06:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|13
1649077590000|2022-04-04 13:06:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|29
1649077600000|2022-04-04 13:06:40|||||||||125
1649077610000|2022-04-04 13:06:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|90
1649077620000|2022-04-04 13:07:00|||||||||122
1649077630000|2022-04-04 13:07:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|89
1649077650000|2022-04-04 13:07:30|||||||||48
1649077660000|2022-04-04 13:07:40|||||||||1
1649077670000|2022-04-04 13:07:50|||||||||30
1649077680000|2022-04-04 13:08:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|27
1649077690000|2022-04-04 13:08:10|||||||||2
1649077720000|2022-04-04 13:08:40|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|107
1649077730000|2022-04-04 13:08:50|10575|10573|10575|10573|10575|10573|10575|10573|64
1649077740000|2022-04-04 13:09:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|38
1649077750000|2022-04-04 13:09:10|10573.9|10571.9|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|3336
1649077760000|2022-04-04 13:09:20|10573.3|10571.3|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|540
1649077770000|2022-04-04 13:09:30|||||||||145
1649077780000|2022-04-04 13:09:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|195
1649077790000|2022-04-04 13:09:50|||||||||101
1649077800000|2022-04-04 13:10:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|348
1649077810000|2022-04-04 13:10:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|96
1649077820000|2022-04-04 13:10:20|||||||||5
1649077840000|2022-04-04 13:10:40|||||||||145
1649077850000|2022-04-04 13:10:50|||||||||104
1649077880000|2022-04-04 13:11:20|||||||||43
1649077890000|2022-04-04 13:11:30|||||||||129
1649077900000|2022-04-04 13:11:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|14
1649077920000|2022-04-04 13:12:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|43
1649077940000|2022-04-04 13:12:20|||||||||48
1649077950000|2022-04-04 13:12:30|||||||||1
1649077960000|2022-04-04 13:12:40|||||||||51
1649077970000|2022-04-04 13:12:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|6463
1649077980000|2022-04-04 13:13:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|247
1649078000000|2022-04-04 13:13:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|233
1649078010000|2022-04-04 13:13:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|106
1649078020000|2022-04-04 13:13:40|||||||||108
1649078030000|2022-04-04 13:13:50|||||||||18
1649078040000|2022-04-04 13:14:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|43
1649078060000|2022-04-04 13:14:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|32
1649078080000|2022-04-04 13:14:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|323
1649078090000|2022-04-04 13:14:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|18
1649078100000|2022-04-04 13:15:00|||||||||81
1649078110000|2022-04-04 13:15:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|86
1649078120000|2022-04-04 13:15:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|58
1649078130000|2022-04-04 13:15:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649078140000|2022-04-04 13:15:40|||||||||5
1649078150000|2022-04-04 13:15:50|||||||||74
1649078160000|2022-04-04 13:16:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|236
1649078170000|2022-04-04 13:16:10|||||||||42
1649078180000|2022-04-04 13:16:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|272
1649078190000|2022-04-04 13:16:30|||||||||6
1649078200000|2022-04-04 13:16:40|||||||||129
1649078220000|2022-04-04 13:17:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1649078260000|2022-04-04 13:17:40|||||||||42
1649078270000|2022-04-04 13:17:50|||||||||2
1649078290000|2022-04-04 13:18:10|||||||||3
1649078300000|2022-04-04 13:18:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|55
1649078310000|2022-04-04 13:18:30|||||||||46
1649078320000|2022-04-04 13:18:40|||||||||42
1649078330000|2022-04-04 13:18:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|90
1649078340000|2022-04-04 13:19:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1649078350000|2022-04-04 13:19:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|69
1649078370000|2022-04-04 13:19:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|160
1649078380000|2022-04-04 13:19:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649078390000|2022-04-04 13:19:50|||||||||31
1649078400000|2022-04-04 13:20:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|21
1649078410000|2022-04-04 13:20:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|112
1649078430000|2022-04-04 13:20:30|||||||||161
1649078440000|2022-04-04 13:20:40|||||||||37
1649078450000|2022-04-04 13:20:50|||||||||53
1649078470000|2022-04-04 13:21:10|||||||||1
1649078480000|2022-04-04 13:21:20|||||||||83
1649078490000|2022-04-04 13:21:30|||||||||42
1649078500000|2022-04-04 13:21:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|3
1649078510000|2022-04-04 13:21:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|15
1649078520000|2022-04-04 13:22:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1649078550000|2022-04-04 13:22:30|||||||||43
1649078560000|2022-04-04 13:22:40|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|239
1649078570000|2022-04-04 13:22:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|27
1649078580000|2022-04-04 13:23:00|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|59
1649078590000|2022-04-04 13:23:10|10570.7|10568.7|10569.9|10567.9|10570.7|10568.7|10569.9|10567.9|436
1649078610000|2022-04-04 13:23:30|||||||||3
1649078620000|2022-04-04 13:23:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10568.8|10566.8|897
1649078630000|2022-04-04 13:23:50|||||||||508
1649078640000|2022-04-04 13:24:00|||||||||64
1649078650000|2022-04-04 13:24:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|406
1649078670000|2022-04-04 13:24:30|||||||||275
1649078680000|2022-04-04 13:24:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|176
1649078700000|2022-04-04 13:25:00|||||||||57
1649078710000|2022-04-04 13:25:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|62
1649078720000|2022-04-04 13:25:20|||||||||78
1649078730000|2022-04-04 13:25:30|||||||||5
1649078740000|2022-04-04 13:25:40|||||||||100
1649078750000|2022-04-04 13:25:50|||||||||148
1649078760000|2022-04-04 13:26:00|||||||||32
1649078770000|2022-04-04 13:26:10|||||||||9
1649078790000|2022-04-04 13:26:30|||||||||42
1649078800000|2022-04-04 13:26:40|||||||||48
1649078810000|2022-04-04 13:26:50|||||||||17
1649078820000|2022-04-04 13:27:00|||||||||1
1649078840000|2022-04-04 13:27:20|||||||||43
1649078850000|2022-04-04 13:27:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|101
1649078860000|2022-04-04 13:27:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|172
1649078870000|2022-04-04 13:27:50|||||||||3
1649078880000|2022-04-04 13:28:00|||||||||45
1649078890000|2022-04-04 13:28:10|||||||||1
1649078900000|2022-04-04 13:28:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|307
1649078910000|2022-04-04 13:28:30|||||||||3
1649078930000|2022-04-04 13:28:50|||||||||192
1649078940000|2022-04-04 13:29:00|||||||||42
1649078950000|2022-04-04 13:29:10|10569.2|10567.2|10568.8|10566.8|10569.4|10567.4|10568.8|10566.8|158
1649078960000|2022-04-04 13:29:20|||||||||546
1649078970000|2022-04-04 13:29:30|||||||||2
1649078990000|2022-04-04 13:29:50|||||||||345
1649079000000|2022-04-04 13:30:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|61
1649079010000|2022-04-04 13:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|113
1649079030000|2022-04-04 13:30:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|292
1649079040000|2022-04-04 13:30:40|10568|10566|10568|10566|10568|10566|10568|10566|205
1649079050000|2022-04-04 13:30:50|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|536
1649079060000|2022-04-04 13:31:00|||||||||130
1649079070000|2022-04-04 13:31:10|||||||||1
1649079080000|2022-04-04 13:31:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|432
1649079090000|2022-04-04 13:31:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|690
1649079100000|2022-04-04 13:31:40|||||||||20
1649079110000|2022-04-04 13:31:50|||||||||38
1649079120000|2022-04-04 13:32:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|125
1649079130000|2022-04-04 13:32:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|164
1649079140000|2022-04-04 13:32:20|||||||||3
1649079150000|2022-04-04 13:32:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|34
1649079160000|2022-04-04 13:32:40|||||||||26
1649079170000|2022-04-04 13:32:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|133
1649079180000|2022-04-04 13:33:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|143
1649079190000|2022-04-04 13:33:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|120
1649079200000|2022-04-04 13:33:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|122
1649079210000|2022-04-04 13:33:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|49
1649079220000|2022-04-04 13:33:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|160
1649079230000|2022-04-04 13:33:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|138
1649079240000|2022-04-04 13:34:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|135
1649079250000|2022-04-04 13:34:10|||||||||32
1649079260000|2022-04-04 13:34:20|||||||||64
1649079270000|2022-04-04 13:34:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|91
1649079280000|2022-04-04 13:34:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|486
1649079290000|2022-04-04 13:34:50|||||||||50
1649079300000|2022-04-04 13:35:00|||||||||210
1649079310000|2022-04-04 13:35:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|336
1649079320000|2022-04-04 13:35:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|118
1649079330000|2022-04-04 13:35:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|25
1649079340000|2022-04-04 13:35:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1649079350000|2022-04-04 13:35:50|||||||||3
1649079360000|2022-04-04 13:36:00|||||||||129
1649079370000|2022-04-04 13:36:10|||||||||32
1649079380000|2022-04-04 13:36:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|102
1649079390000|2022-04-04 13:36:30|||||||||1
1649079400000|2022-04-04 13:36:40|||||||||45
1649079410000|2022-04-04 13:36:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|122
1649079420000|2022-04-04 13:37:00|||||||||64
1649079430000|2022-04-04 13:37:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|37
1649079440000|2022-04-04 13:37:20|||||||||39
1649079450000|2022-04-04 13:37:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|85
1649079460000|2022-04-04 13:37:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|85
1649079470000|2022-04-04 13:37:50|||||||||8
1649079480000|2022-04-04 13:38:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|137
1649079500000|2022-04-04 13:38:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|212
1649079510000|2022-04-04 13:38:30|||||||||12
1649079520000|2022-04-04 13:38:40|||||||||126
1649079530000|2022-04-04 13:38:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|31
1649079540000|2022-04-04 13:39:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|80
1649079560000|2022-04-04 13:39:20|||||||||42
1649079570000|2022-04-04 13:39:30|||||||||119
1649079580000|2022-04-04 13:39:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|355
1649079590000|2022-04-04 13:39:50|||||||||2
1649079600000|2022-04-04 13:40:00|||||||||151
1649079610000|2022-04-04 13:40:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|83
1649079630000|2022-04-04 13:40:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|74
1649079640000|2022-04-04 13:40:40|||||||||27
1649079650000|2022-04-04 13:40:50|||||||||11
1649079660000|2022-04-04 13:41:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|107
1649079680000|2022-04-04 13:41:20|||||||||54
1649079690000|2022-04-04 13:41:30|10567.2|10565.2|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|104
1649079700000|2022-04-04 13:41:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649079710000|2022-04-04 13:41:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|40
1649079720000|2022-04-04 13:42:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|275
1649079740000|2022-04-04 13:42:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|42
1649079750000|2022-04-04 13:42:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|93
1649079760000|2022-04-04 13:42:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1649079770000|2022-04-04 13:42:50|||||||||64
1649079780000|2022-04-04 13:43:00|||||||||13
1649079790000|2022-04-04 13:43:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|80
1649079800000|2022-04-04 13:43:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|18
1649079810000|2022-04-04 13:43:30|||||||||27
1649079820000|2022-04-04 13:43:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|25
1649079830000|2022-04-04 13:43:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|56
1649079840000|2022-04-04 13:44:00|||||||||29
1649079850000|2022-04-04 13:44:10|||||||||18
1649079870000|2022-04-04 13:44:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|108
1649079890000|2022-04-04 13:44:50|10566|10564|10566|10564|10566|10564|10566|10564|98
1649079900000|2022-04-04 13:45:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|91
1649079910000|2022-04-04 13:45:10|||||||||123
1649079920000|2022-04-04 13:45:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|152
1649079930000|2022-04-04 13:45:30|||||||||64
1649079940000|2022-04-04 13:45:40|||||||||1
1649079950000|2022-04-04 13:45:50|||||||||85
1649079960000|2022-04-04 13:46:00|||||||||28
1649079970000|2022-04-04 13:46:10|||||||||2
1649079980000|2022-04-04 13:46:20|||||||||10
1649079990000|2022-04-04 13:46:30|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|125
1649080010000|2022-04-04 13:46:50|||||||||2
1649080020000|2022-04-04 13:47:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|59
1649080030000|2022-04-04 13:47:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|187
1649080080000|2022-04-04 13:48:00|||||||||14
1649080090000|2022-04-04 13:48:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|449
1649080100000|2022-04-04 13:48:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|46
1649080110000|2022-04-04 13:48:30|||||||||34
1649080120000|2022-04-04 13:48:40|||||||||44
1649080140000|2022-04-04 13:49:00|||||||||65
1649080150000|2022-04-04 13:49:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|2
1649080160000|2022-04-04 13:49:20|||||||||28
1649080170000|2022-04-04 13:49:30|||||||||1
1649080180000|2022-04-04 13:49:40|||||||||125
1649080190000|2022-04-04 13:49:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|183
1649080200000|2022-04-04 13:50:00|||||||||33
1649080210000|2022-04-04 13:50:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|47
1649080220000|2022-04-04 13:50:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|100
1649080230000|2022-04-04 13:50:30|||||||||41
1649080240000|2022-04-04 13:50:40|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|142
1649080250000|2022-04-04 13:50:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1649080260000|2022-04-04 13:51:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|81
1649080270000|2022-04-04 13:51:10|||||||||11
1649080280000|2022-04-04 13:51:20|||||||||1
1649080290000|2022-04-04 13:51:30|||||||||273
1649080300000|2022-04-04 13:51:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|185
1649080310000|2022-04-04 13:51:50|10566|10564|10566|10564|10566|10564|10566|10564|16
1649080320000|2022-04-04 13:52:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|226
1649080330000|2022-04-04 13:52:10|||||||||12
1649080340000|2022-04-04 13:52:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|145
1649080350000|2022-04-04 13:52:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|73
1649080360000|2022-04-04 13:52:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|111
1649080380000|2022-04-04 13:53:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|54
1649080390000|2022-04-04 13:53:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|81
1649080400000|2022-04-04 13:53:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|56
1649080410000|2022-04-04 13:53:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|51
1649080420000|2022-04-04 13:53:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|283
1649080430000|2022-04-04 13:53:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|15
1649080440000|2022-04-04 13:54:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|188
1649080450000|2022-04-04 13:54:10|||||||||38
1649080460000|2022-04-04 13:54:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|122
1649080470000|2022-04-04 13:54:30|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|47
1649080480000|2022-04-04 13:54:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|106
1649080490000|2022-04-04 13:54:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|76
1649080500000|2022-04-04 13:55:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|17
1649080510000|2022-04-04 13:55:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|70
1649080520000|2022-04-04 13:55:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|31
1649080530000|2022-04-04 13:55:30|||||||||466
1649080540000|2022-04-04 13:55:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|29
1649080550000|2022-04-04 13:55:50|||||||||1
1649080560000|2022-04-04 13:56:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|186
1649080570000|2022-04-04 13:56:10|||||||||155
1649080580000|2022-04-04 13:56:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|159
1649080590000|2022-04-04 13:56:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1649080600000|2022-04-04 13:56:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|73
1649080610000|2022-04-04 13:56:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|249
1649080620000|2022-04-04 13:57:00|||||||||75
1649080630000|2022-04-04 13:57:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|188
1649080640000|2022-04-04 13:57:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|132
1649080650000|2022-04-04 13:57:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|225
1649080660000|2022-04-04 13:57:40|||||||||100
1649080670000|2022-04-04 13:57:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|61
1649080680000|2022-04-04 13:58:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|309
1649080720000|2022-04-04 13:58:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|220
1649080730000|2022-04-04 13:58:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|90
1649080740000|2022-04-04 13:59:00|||||||||1
1649080760000|2022-04-04 13:59:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|30
1649080770000|2022-04-04 13:59:30|||||||||157
1649080780000|2022-04-04 13:59:40|||||||||70
1649080790000|2022-04-04 13:59:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|68
1649080800000|2022-04-04 14:00:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|156
1649080810000|2022-04-04 14:00:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|182
1649080820000|2022-04-04 14:00:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|176
1649080830000|2022-04-04 14:00:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|156
1649080840000|2022-04-04 14:00:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|90
1649080850000|2022-04-04 14:00:50|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|104
1649080860000|2022-04-04 14:01:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|90
1649080870000|2022-04-04 14:01:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|165
1649080890000|2022-04-04 14:01:30|||||||||6
1649080900000|2022-04-04 14:01:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|463
1649080910000|2022-04-04 14:01:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|638
1649080920000|2022-04-04 14:02:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|511
1649080930000|2022-04-04 14:02:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|178
1649080940000|2022-04-04 14:02:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|23
1649080950000|2022-04-04 14:02:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|78
1649080970000|2022-04-04 14:02:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|106
1649080980000|2022-04-04 14:03:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|55
1649080990000|2022-04-04 14:03:10|||||||||1
1649081000000|2022-04-04 14:03:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|115
1649081010000|2022-04-04 14:03:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|17
1649081030000|2022-04-04 14:03:50|||||||||50
1649081040000|2022-04-04 14:04:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|43
1649081050000|2022-04-04 14:04:10|||||||||11
1649081060000|2022-04-04 14:04:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|131
1649081070000|2022-04-04 14:04:30|||||||||5
1649081080000|2022-04-04 14:04:40|||||||||27
1649081090000|2022-04-04 14:04:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|140
1649081100000|2022-04-04 14:05:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|35
1649081110000|2022-04-04 14:05:10|||||||||250
1649081120000|2022-04-04 14:05:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|125
1649081130000|2022-04-04 14:05:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|46
1649081140000|2022-04-04 14:05:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|23
1649081150000|2022-04-04 14:05:50|||||||||11
1649081160000|2022-04-04 14:06:00|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1649081170000|2022-04-04 14:06:10|||||||||20
1649081180000|2022-04-04 14:06:20|||||||||24
1649081190000|2022-04-04 14:06:30|||||||||62
1649081200000|2022-04-04 14:06:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|27
1649081210000|2022-04-04 14:06:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|433
1649081220000|2022-04-04 14:07:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|158
1649081230000|2022-04-04 14:07:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|49
1649081240000|2022-04-04 14:07:20|||||||||6
1649081260000|2022-04-04 14:07:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|19
1649081270000|2022-04-04 14:07:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|55
1649081280000|2022-04-04 14:08:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|66
1649081290000|2022-04-04 14:08:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|15
1649081300000|2022-04-04 14:08:20|||||||||205
1649081310000|2022-04-04 14:08:30|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|324
1649081320000|2022-04-04 14:08:40|||||||||1
1649081340000|2022-04-04 14:09:00|||||||||2
1649081370000|2022-04-04 14:09:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|134
1649081380000|2022-04-04 14:09:40|||||||||75
1649081390000|2022-04-04 14:09:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|50
1649081400000|2022-04-04 14:10:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|84
1649081410000|2022-04-04 14:10:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|16
1649081420000|2022-04-04 14:10:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|25
1649081430000|2022-04-04 14:10:30|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|70
1649081440000|2022-04-04 14:10:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|38
1649081460000|2022-04-04 14:11:00|||||||||6
1649081470000|2022-04-04 14:11:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|78
1649081490000|2022-04-04 14:11:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|11
1649081510000|2022-04-04 14:11:50|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|92
1649081520000|2022-04-04 14:12:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|12
1649081550000|2022-04-04 14:12:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|86
1649081560000|2022-04-04 14:12:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1649081570000|2022-04-04 14:12:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|42
1649081580000|2022-04-04 14:13:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|226
1649081590000|2022-04-04 14:13:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|28
1649081600000|2022-04-04 14:13:20|||||||||85
1649081610000|2022-04-04 14:13:30|||||||||6
1649081630000|2022-04-04 14:13:50|||||||||20
1649081640000|2022-04-04 14:14:00|10563.5|10561.5|10564.1|10562.1|10564.1|10562.1|10563.5|10561.5|58
1649081650000|2022-04-04 14:14:10|||||||||18
1649081660000|2022-04-04 14:14:20|||||||||122
1649081680000|2022-04-04 14:14:40|||||||||8
1649081690000|2022-04-04 14:14:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|135
1649081700000|2022-04-04 14:15:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|91
1649081710000|2022-04-04 14:15:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|43
1649081720000|2022-04-04 14:15:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649081730000|2022-04-04 14:15:30|||||||||74
1649081740000|2022-04-04 14:15:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|76
1649081750000|2022-04-04 14:15:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|7
1649081760000|2022-04-04 14:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649081770000|2022-04-04 14:16:10|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|65
1649081780000|2022-04-04 14:16:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|100
1649081790000|2022-04-04 14:16:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|21
1649081800000|2022-04-04 14:16:40|||||||||2
1649081810000|2022-04-04 14:16:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|64
1649081820000|2022-04-04 14:17:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|70
1649081830000|2022-04-04 14:17:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|86
1649081840000|2022-04-04 14:17:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|137
1649081850000|2022-04-04 14:17:30|||||||||48
1649081860000|2022-04-04 14:17:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|528
1649081870000|2022-04-04 14:17:50|||||||||56
1649081880000|2022-04-04 14:18:00|||||||||33
1649081890000|2022-04-04 14:18:10|||||||||69
1649081900000|2022-04-04 14:18:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|186
1649081910000|2022-04-04 14:18:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1649081920000|2022-04-04 14:18:40|||||||||68
1649081930000|2022-04-04 14:18:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|40
1649081940000|2022-04-04 14:19:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1649081950000|2022-04-04 14:19:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|277
1649081960000|2022-04-04 14:19:20|||||||||29
1649081970000|2022-04-04 14:19:30|||||||||23
1649081980000|2022-04-04 14:19:40|||||||||5
1649081990000|2022-04-04 14:19:50|||||||||146
1649082010000|2022-04-04 14:20:10|||||||||45
1649082020000|2022-04-04 14:20:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|40
1649082050000|2022-04-04 14:20:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10
1649082060000|2022-04-04 14:21:00|||||||||71
1649082070000|2022-04-04 14:21:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|104
1649082080000|2022-04-04 14:21:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|73
1649082090000|2022-04-04 14:21:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|229
1649082100000|2022-04-04 14:21:40|||||||||5
1649082110000|2022-04-04 14:21:50|||||||||3
1649082140000|2022-04-04 14:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|281
1649082150000|2022-04-04 14:22:30|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|115
1649082160000|2022-04-04 14:22:40|||||||||9
1649082170000|2022-04-04 14:22:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|39
1649082180000|2022-04-04 14:23:00|||||||||7
1649082230000|2022-04-04 14:23:50|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|787
1649082240000|2022-04-04 14:24:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|51
1649082250000|2022-04-04 14:24:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|108
1649082260000|2022-04-04 14:24:20|||||||||7
1649082300000|2022-04-04 14:25:00|||||||||1
1649082310000|2022-04-04 14:25:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|265
1649082350000|2022-04-04 14:25:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|28
1649082360000|2022-04-04 14:26:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|116
1649082370000|2022-04-04 14:26:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|22
1649082380000|2022-04-04 14:26:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|76
1649082390000|2022-04-04 14:26:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|91
1649082400000|2022-04-04 14:26:40|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|20
1649082410000|2022-04-04 14:26:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|21
1649082420000|2022-04-04 14:27:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|17
1649082430000|2022-04-04 14:27:10|||||||||13
1649082440000|2022-04-04 14:27:20|||||||||10
1649082450000|2022-04-04 14:27:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|20
1649082460000|2022-04-04 14:27:40|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|55
1649082470000|2022-04-04 14:27:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|29
1649082490000|2022-04-04 14:28:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|231
1649082500000|2022-04-04 14:28:20|||||||||14
1649082510000|2022-04-04 14:28:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|84
1649082520000|2022-04-04 14:28:40|||||||||3
1649082530000|2022-04-04 14:28:50|||||||||31
1649082540000|2022-04-04 14:29:00|||||||||3
1649082550000|2022-04-04 14:29:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|76
1649082560000|2022-04-04 14:29:20|10566|10564|10566|10564|10566|10564|10566|10564|204
1649082570000|2022-04-04 14:29:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|329
1649082580000|2022-04-04 14:29:40|||||||||305
1649082590000|2022-04-04 14:29:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|83
1649082600000|2022-04-04 14:30:00|||||||||246
1649082610000|2022-04-04 14:30:10|||||||||8
1649082620000|2022-04-04 14:30:20|||||||||5
1649082630000|2022-04-04 14:30:30|||||||||3
1649082640000|2022-04-04 14:30:40|||||||||1
1649082650000|2022-04-04 14:30:50|||||||||202
1649082660000|2022-04-04 14:31:00|||||||||82
1649082670000|2022-04-04 14:31:10|||||||||1
1649082680000|2022-04-04 14:31:20|10566|10564|10566|10564|10566|10564|10566|10564|104
1649082690000|2022-04-04 14:31:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|66
1649082700000|2022-04-04 14:31:40|||||||||24
1649082710000|2022-04-04 14:31:50|||||||||32
1649082720000|2022-04-04 14:32:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|160
1649082730000|2022-04-04 14:32:10|10566|10564|10566|10564|10566|10564|10566|10564|118
1649082750000|2022-04-04 14:32:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|50
1649082760000|2022-04-04 14:32:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|67
1649082770000|2022-04-04 14:32:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|151
1649082780000|2022-04-04 14:33:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|17
1649082790000|2022-04-04 14:33:10|||||||||7
1649082800000|2022-04-04 14:33:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|131
1649082820000|2022-04-04 14:33:40|||||||||20
1649082840000|2022-04-04 14:34:00|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|22
1649082860000|2022-04-04 14:34:20|||||||||6
1649082870000|2022-04-04 14:34:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|74
1649082880000|2022-04-04 14:34:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|75
1649082890000|2022-04-04 14:34:50|||||||||1
1649082910000|2022-04-04 14:35:10|||||||||64
1649082940000|2022-04-04 14:35:40|||||||||3
1649082950000|2022-04-04 14:35:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|242
1649082960000|2022-04-04 14:36:00|10566|10564|10566|10564|10566|10564|10566|10564|69
1649082970000|2022-04-04 14:36:10|||||||||6
1649082980000|2022-04-04 14:36:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|59
1649082990000|2022-04-04 14:36:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|28
1649083000000|2022-04-04 14:36:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|31
1649083010000|2022-04-04 14:36:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649083020000|2022-04-04 14:37:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|291
1649083030000|2022-04-04 14:37:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|47
1649083040000|2022-04-04 14:37:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|8
1649083060000|2022-04-04 14:37:40|10566|10564|10566|10564|10566|10564|10566|10564|99
1649083070000|2022-04-04 14:37:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|298
1649083090000|2022-04-04 14:38:10|||||||||22
1649083100000|2022-04-04 14:38:20|||||||||12
1649083110000|2022-04-04 14:38:30|||||||||8
1649083140000|2022-04-04 14:39:00|||||||||70
1649083160000|2022-04-04 14:39:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|172
1649083170000|2022-04-04 14:39:30|||||||||29
1649083180000|2022-04-04 14:39:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|48
1649083190000|2022-04-04 14:39:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|272
1649083200000|2022-04-04 14:40:00|||||||||257
1649083210000|2022-04-04 14:40:10|||||||||50
1649083220000|2022-04-04 14:40:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|93
1649083230000|2022-04-04 14:40:30|||||||||2
1649083240000|2022-04-04 14:40:40|||||||||5
1649083250000|2022-04-04 14:40:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|115
1649083260000|2022-04-04 14:41:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|298
1649083270000|2022-04-04 14:41:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|23
1649083280000|2022-04-04 14:41:20|||||||||493
1649083300000|2022-04-04 14:41:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|245
1649083320000|2022-04-04 14:42:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|306
1649083330000|2022-04-04 14:42:10|||||||||95
1649083340000|2022-04-04 14:42:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|167
1649083350000|2022-04-04 14:42:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|126
1649083360000|2022-04-04 14:42:40|||||||||1
1649083370000|2022-04-04 14:42:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1649083380000|2022-04-04 14:43:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|132
1649083390000|2022-04-04 14:43:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|43
1649083400000|2022-04-04 14:43:20|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|59
1649083410000|2022-04-04 14:43:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|142
1649083420000|2022-04-04 14:43:40|||||||||24
1649083440000|2022-04-04 14:44:00|||||||||1
1649083500000|2022-04-04 14:45:00|||||||||32
1649083510000|2022-04-04 14:45:10|||||||||11
1649083540000|2022-04-04 14:45:40|||||||||3
1649083560000|2022-04-04 14:46:00|||||||||7
1649083570000|2022-04-04 14:46:10|||||||||6
1649083580000|2022-04-04 14:46:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|309
1649083590000|2022-04-04 14:46:30|||||||||20
1649083600000|2022-04-04 14:46:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|64
1649083610000|2022-04-04 14:46:50|||||||||9
1649083620000|2022-04-04 14:47:00|||||||||1
1649083640000|2022-04-04 14:47:20|||||||||325
1649083650000|2022-04-04 14:47:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|73
1649083660000|2022-04-04 14:47:40|||||||||26
1649083670000|2022-04-04 14:47:50|||||||||3
1649083680000|2022-04-04 14:48:00|||||||||4
1649083690000|2022-04-04 14:48:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|261
1649083740000|2022-04-04 14:49:00|||||||||1
1649083750000|2022-04-04 14:49:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|178
1649083780000|2022-04-04 14:49:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|52
1649083790000|2022-04-04 14:49:50|||||||||85
1649083800000|2022-04-04 14:50:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|120
1649083810000|2022-04-04 14:50:10|||||||||42
1649083820000|2022-04-04 14:50:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|111
1649083830000|2022-04-04 14:50:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|26
1649083840000|2022-04-04 14:50:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|24
1649083870000|2022-04-04 14:51:10|||||||||62
1649083880000|2022-04-04 14:51:20|||||||||95
1649083890000|2022-04-04 14:51:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|33
1649083900000|2022-04-04 14:51:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|39
1649083910000|2022-04-04 14:51:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|41
1649083920000|2022-04-04 14:52:00|||||||||24
1649083930000|2022-04-04 14:52:10|||||||||24
1649083940000|2022-04-04 14:52:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1649083960000|2022-04-04 14:52:40|10566|10564|10566|10564|10566|10564|10566|10564|223
1649083970000|2022-04-04 14:52:50|||||||||40
1649083980000|2022-04-04 14:53:00|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|72
1649083990000|2022-04-04 14:53:10|10566|10564|10566|10564|10566|10564|10566|10564|37
1649084000000|2022-04-04 14:53:20|||||||||10
1649084010000|2022-04-04 14:53:30|||||||||37
1649084020000|2022-04-04 14:53:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|48
1649084030000|2022-04-04 14:53:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|244
1649084040000|2022-04-04 14:54:00|10566|10564|10566|10564|10566|10564|10566|10564|144
1649084050000|2022-04-04 14:54:10|||||||||1
1649084060000|2022-04-04 14:54:20|||||||||17
1649084070000|2022-04-04 14:54:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|110
1649084080000|2022-04-04 14:54:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649084090000|2022-04-04 14:54:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649084100000|2022-04-04 14:55:00|||||||||67
1649084110000|2022-04-04 14:55:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|30
1649084150000|2022-04-04 14:55:50|||||||||73
1649084160000|2022-04-04 14:56:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1649084180000|2022-04-04 14:56:20|||||||||24
1649084190000|2022-04-04 14:56:30|||||||||2
1649084210000|2022-04-04 14:56:50|10566|10564|10566|10564|10566|10564|10566|10564|73
1649084230000|2022-04-04 14:57:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|109
1649084240000|2022-04-04 14:57:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|13
1649084260000|2022-04-04 14:57:40|||||||||18
1649084270000|2022-04-04 14:57:50|||||||||35
1649084290000|2022-04-04 14:58:10|||||||||30
1649084300000|2022-04-04 14:58:20|||||||||52
1649084310000|2022-04-04 14:58:30|||||||||11
1649084320000|2022-04-04 14:58:40|||||||||25
1649084330000|2022-04-04 14:58:50|||||||||37
1649084340000|2022-04-04 14:59:00|||||||||29
1649084350000|2022-04-04 14:59:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|147
1649084370000|2022-04-04 14:59:30|||||||||5
1649084380000|2022-04-04 14:59:40|||||||||46
1649084390000|2022-04-04 14:59:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|180
1649084400000|2022-04-04 15:00:00|10566|10564|10566|10564|10566|10564|10566|10564|207
1649084410000|2022-04-04 15:00:10|||||||||3
1649084420000|2022-04-04 15:00:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|105
1649084430000|2022-04-04 15:00:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|45
1649084440000|2022-04-04 15:00:40|10566|10564|10566|10564|10566|10564|10566|10564|4
1649084450000|2022-04-04 15:00:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|192
1649084460000|2022-04-04 15:01:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|322
1649084470000|2022-04-04 15:01:10|||||||||6
1649084480000|2022-04-04 15:01:20|||||||||125
1649084490000|2022-04-04 15:01:30|||||||||5
1649084530000|2022-04-04 15:02:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|59
1649084540000|2022-04-04 15:02:20|||||||||44
1649084550000|2022-04-04 15:02:30|||||||||6
1649084560000|2022-04-04 15:02:40|10566|10564|10566|10564|10566|10564|10566|10564|260
1649084570000|2022-04-04 15:02:50|||||||||1
1649084580000|2022-04-04 15:03:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|546
1649084590000|2022-04-04 15:03:10|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|243
1649084600000|2022-04-04 15:03:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|189
1649084610000|2022-04-04 15:03:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|69
1649084620000|2022-04-04 15:03:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|134
1649084630000|2022-04-04 15:03:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|118
1649084640000|2022-04-04 15:04:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|189
1649084650000|2022-04-04 15:04:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|105
1649084660000|2022-04-04 15:04:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|176
1649084670000|2022-04-04 15:04:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|5
1649084680000|2022-04-04 15:04:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|35
1649084690000|2022-04-04 15:04:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1649084700000|2022-04-04 15:05:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|166
1649084720000|2022-04-04 15:05:20|||||||||1
1649084730000|2022-04-04 15:05:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|253
1649084740000|2022-04-04 15:05:40|||||||||14
1649084750000|2022-04-04 15:05:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|403
1649084760000|2022-04-04 15:06:00|||||||||283
1649084770000|2022-04-04 15:06:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|464
1649084790000|2022-04-04 15:06:30|10566|10564|10566|10564|10566|10564|10566|10564|51
1649084800000|2022-04-04 15:06:40|||||||||66
1649084840000|2022-04-04 15:07:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|151
1649084850000|2022-04-04 15:07:30|||||||||73
1649084860000|2022-04-04 15:07:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|152
1649084870000|2022-04-04 15:07:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|17
1649084880000|2022-04-04 15:08:00|||||||||48
1649084910000|2022-04-04 15:08:30|||||||||14
1649084940000|2022-04-04 15:09:00|||||||||1
1649084960000|2022-04-04 15:09:20|||||||||15
1649084970000|2022-04-04 15:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|198
1649084980000|2022-04-04 15:09:40|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|107
1649084990000|2022-04-04 15:09:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649085000000|2022-04-04 15:10:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1649085010000|2022-04-04 15:10:10|||||||||6
1649085030000|2022-04-04 15:10:30|||||||||2
1649085040000|2022-04-04 15:10:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1649085060000|2022-04-04 15:11:00|||||||||6
1649085080000|2022-04-04 15:11:20|||||||||2
1649085110000|2022-04-04 15:11:50|||||||||14
1649085150000|2022-04-04 15:12:30|||||||||30
1649085160000|2022-04-04 15:12:40|||||||||23
1649085170000|2022-04-04 15:12:50|||||||||107
1649085180000|2022-04-04 15:13:00|||||||||52
1649085190000|2022-04-04 15:13:10|||||||||3
1649085200000|2022-04-04 15:13:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|41
1649085210000|2022-04-04 15:13:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|160
1649085230000|2022-04-04 15:13:50|||||||||150
1649085250000|2022-04-04 15:14:10|||||||||21
1649085270000|2022-04-04 15:14:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|304
1649085280000|2022-04-04 15:14:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|218
1649085290000|2022-04-04 15:14:50|||||||||101
1649085300000|2022-04-04 15:15:00|||||||||295
1649085310000|2022-04-04 15:15:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|62
1649085330000|2022-04-04 15:15:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|156
1649085340000|2022-04-04 15:15:40|||||||||7
1649085350000|2022-04-04 15:15:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|173
1649085360000|2022-04-04 15:16:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|105
1649085390000|2022-04-04 15:16:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|67
1649085400000|2022-04-04 15:16:40|||||||||19
1649085420000|2022-04-04 15:17:00|||||||||1
1649085430000|2022-04-04 15:17:10|||||||||6
1649085440000|2022-04-04 15:17:20|||||||||5
1649085470000|2022-04-04 15:17:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|335
1649085480000|2022-04-04 15:18:00|||||||||101
1649085520000|2022-04-04 15:18:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|101
1649085540000|2022-04-04 15:19:00|||||||||1
1649085550000|2022-04-04 15:19:10|||||||||1
1649085570000|2022-04-04 15:19:30|||||||||3
1649085600000|2022-04-04 15:20:00|||||||||1
1649085620000|2022-04-04 15:20:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|365
1649085630000|2022-04-04 15:20:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|59
1649085640000|2022-04-04 15:20:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|180
1649085650000|2022-04-04 15:20:50|||||||||273
1649085660000|2022-04-04 15:21:00|||||||||199
1649085670000|2022-04-04 15:21:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|80
1649085680000|2022-04-04 15:21:20|10566|10564|10566|10564|10566|10564|10566|10564|202
1649085690000|2022-04-04 15:21:30|||||||||24
1649085700000|2022-04-04 15:21:40|||||||||28
1649085720000|2022-04-04 15:22:00|||||||||1
1649085740000|2022-04-04 15:22:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|39
1649085750000|2022-04-04 15:22:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|57
1649085760000|2022-04-04 15:22:40|||||||||257
1649085770000|2022-04-04 15:22:50|||||||||59
1649085780000|2022-04-04 15:23:00|||||||||83
1649085790000|2022-04-04 15:23:10|||||||||5
1649085810000|2022-04-04 15:23:30|||||||||1
1649085820000|2022-04-04 15:23:40|||||||||1
1649085840000|2022-04-04 15:24:00|||||||||39
1649085860000|2022-04-04 15:24:20|||||||||1
1649085870000|2022-04-04 15:24:30|||||||||1
1649085880000|2022-04-04 15:24:40|||||||||1
1649085890000|2022-04-04 15:24:50|||||||||109
1649085900000|2022-04-04 15:25:00|||||||||29
1649085910000|2022-04-04 15:25:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|66
1649085920000|2022-04-04 15:25:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|58
1649085930000|2022-04-04 15:25:30|||||||||20
1649085940000|2022-04-04 15:25:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|51
1649085950000|2022-04-04 15:25:50|||||||||194
1649085960000|2022-04-04 15:26:00|||||||||1
1649085970000|2022-04-04 15:26:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|195
1649085980000|2022-04-04 15:26:20|||||||||59
1649085990000|2022-04-04 15:26:30|||||||||14
1649086010000|2022-04-04 15:26:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|21
1649086020000|2022-04-04 15:27:00|||||||||1
1649086040000|2022-04-04 15:27:20|||||||||6
1649086050000|2022-04-04 15:27:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|70
1649086070000|2022-04-04 15:27:50|||||||||11
1649086100000|2022-04-04 15:28:20|||||||||23
1649086130000|2022-04-04 15:28:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|41
1649086140000|2022-04-04 15:29:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|89
1649086150000|2022-04-04 15:29:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|448
1649086160000|2022-04-04 15:29:20|||||||||35
1649086170000|2022-04-04 15:29:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|278
1649086180000|2022-04-04 15:29:40|||||||||17
1649086190000|2022-04-04 15:29:50|||||||||32
1649086200000|2022-04-04 15:30:00|10568|10566|10568|10566|10568|10566|10568|10566|22
1649086210000|2022-04-04 15:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1649086220000|2022-04-04 15:30:20|||||||||66
1649086230000|2022-04-04 15:30:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|498
1649086240000|2022-04-04 15:30:40|||||||||128
1649086250000|2022-04-04 15:30:50|||||||||26
1649086260000|2022-04-04 15:31:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|203
1649086270000|2022-04-04 15:31:10|||||||||39
1649086280000|2022-04-04 15:31:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|132
1649086310000|2022-04-04 15:31:50|10568|10566|10568|10566|10568|10566|10568|10566|491
1649086320000|2022-04-04 15:32:00|||||||||124
1649086330000|2022-04-04 15:32:10|||||||||34
1649086340000|2022-04-04 15:32:20|||||||||22
1649086350000|2022-04-04 15:32:30|||||||||40
1649086360000|2022-04-04 15:32:40|||||||||40
1649086370000|2022-04-04 15:32:50|||||||||3
1649086380000|2022-04-04 15:33:00|||||||||14
1649086390000|2022-04-04 15:33:10|||||||||2
1649086400000|2022-04-04 15:33:20|||||||||1
1649086410000|2022-04-04 15:33:30|||||||||60
1649086420000|2022-04-04 15:33:40|||||||||12
1649086430000|2022-04-04 15:33:50|||||||||7
1649086440000|2022-04-04 15:34:00|||||||||14
1649086450000|2022-04-04 15:34:10|||||||||66
1649086460000|2022-04-04 15:34:20|||||||||5
1649086530000|2022-04-04 15:35:30|||||||||4
1649086560000|2022-04-04 15:36:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|318
1649086580000|2022-04-04 15:36:20|||||||||80
1649086590000|2022-04-04 15:36:30|||||||||90
1649086600000|2022-04-04 15:36:40|10568|10566|10568|10566|10568|10566|10568|10566|33
1649086610000|2022-04-04 15:36:50|||||||||44
1649086620000|2022-04-04 15:37:00|||||||||1
1649086640000|2022-04-04 15:37:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|40
1649086650000|2022-04-04 15:37:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649086670000|2022-04-04 15:37:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1649086680000|2022-04-04 15:38:00|||||||||21
1649086690000|2022-04-04 15:38:10|||||||||44
1649086720000|2022-04-04 15:38:40|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|96
1649086730000|2022-04-04 15:38:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|59
1649086740000|2022-04-04 15:39:00|||||||||5
1649086750000|2022-04-04 15:39:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|48
1649086760000|2022-04-04 15:39:20|||||||||1
1649086770000|2022-04-04 15:39:30|||||||||98
1649086810000|2022-04-04 15:40:10|||||||||104
1649086820000|2022-04-04 15:40:20|||||||||23
1649086830000|2022-04-04 15:40:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|110
1649086850000|2022-04-04 15:40:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1649086870000|2022-04-04 15:41:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|88
1649086880000|2022-04-04 15:41:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1649086890000|2022-04-04 15:41:30|||||||||48
1649086900000|2022-04-04 15:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|8
1649086910000|2022-04-04 15:41:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|37
1649086940000|2022-04-04 15:42:20|||||||||93
1649086950000|2022-04-04 15:42:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|93
1649086960000|2022-04-04 15:42:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|205
1649086980000|2022-04-04 15:43:00|||||||||1
1649086990000|2022-04-04 15:43:10|||||||||23
1649087000000|2022-04-04 15:43:20|10568|10566|10568|10566|10568|10566|10568|10566|24
1649087040000|2022-04-04 15:44:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1649087050000|2022-04-04 15:44:10|||||||||23
1649087060000|2022-04-04 15:44:20|||||||||11
1649087070000|2022-04-04 15:44:30|||||||||1
1649087090000|2022-04-04 15:44:50|||||||||1
1649087110000|2022-04-04 15:45:10|||||||||1
1649087130000|2022-04-04 15:45:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|220
1649087140000|2022-04-04 15:45:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|147
1649087150000|2022-04-04 15:45:50|||||||||13
1649087160000|2022-04-04 15:46:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1649087170000|2022-04-04 15:46:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|16
1649087180000|2022-04-04 15:46:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|51
1649087220000|2022-04-04 15:47:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|172
1649087230000|2022-04-04 15:47:10|||||||||46
1649087240000|2022-04-04 15:47:20|||||||||14
1649087250000|2022-04-04 15:47:30|||||||||40
1649087260000|2022-04-04 15:47:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|126
1649087270000|2022-04-04 15:47:50|||||||||2
1649087280000|2022-04-04 15:48:00|||||||||40
1649087290000|2022-04-04 15:48:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|98
1649087300000|2022-04-04 15:48:20|||||||||2
1649087310000|2022-04-04 15:48:30|||||||||5
1649087320000|2022-04-04 15:48:40|||||||||12
1649087330000|2022-04-04 15:48:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|30
1649087340000|2022-04-04 15:49:00|||||||||35
1649087380000|2022-04-04 15:49:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|203
1649087390000|2022-04-04 15:49:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|47
1649087400000|2022-04-04 15:50:00|||||||||2
1649087430000|2022-04-04 15:50:30|||||||||8
1649087460000|2022-04-04 15:51:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|191
1649087470000|2022-04-04 15:51:10|||||||||1
1649087490000|2022-04-04 15:51:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1649087500000|2022-04-04 15:51:40|||||||||100
1649087510000|2022-04-04 15:51:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|61
1649087520000|2022-04-04 15:52:00|||||||||1
1649087570000|2022-04-04 15:52:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|31
1649087580000|2022-04-04 15:53:00|||||||||2
1649087590000|2022-04-04 15:53:10|||||||||52
1649087630000|2022-04-04 15:53:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|76
1649087640000|2022-04-04 15:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1649087680000|2022-04-04 15:54:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|120
1649087690000|2022-04-04 15:54:50|||||||||11
1649087730000|2022-04-04 15:55:30|||||||||51
1649087740000|2022-04-04 15:55:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|93
1649087760000|2022-04-04 15:56:00|||||||||8
1649087810000|2022-04-04 15:56:50|||||||||48
1649087820000|2022-04-04 15:57:00|||||||||9
1649087830000|2022-04-04 15:57:10|||||||||3
1649087840000|2022-04-04 15:57:20|||||||||100
1649087850000|2022-04-04 15:57:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|52
1649087940000|2022-04-04 15:59:00|||||||||187
1649087950000|2022-04-04 15:59:10|||||||||45
1649087960000|2022-04-04 15:59:20|||||||||18
1649087970000|2022-04-04 15:59:30|||||||||200
1649087990000|2022-04-04 15:59:50|||||||||1
1649088000000|2022-04-04 16:00:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|83
1649088030000|2022-04-04 16:00:30|||||||||1
1649088040000|2022-04-04 16:00:40|||||||||1
1649088050000|2022-04-04 16:00:50|||||||||1
1649088070000|2022-04-04 16:01:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|311
1649088120000|2022-04-04 16:02:00|||||||||32
1649088140000|2022-04-04 16:02:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|75
1649088150000|2022-04-04 16:02:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1649088160000|2022-04-04 16:02:40|||||||||3
1649088180000|2022-04-04 16:03:00|||||||||7
1649088190000|2022-04-04 16:03:10|||||||||3
1649088200000|2022-04-04 16:03:20|||||||||3
1649088210000|2022-04-04 16:03:30|||||||||39
1649088220000|2022-04-04 16:03:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|63
1649088230000|2022-04-04 16:03:50|||||||||73
1649088240000|2022-04-04 16:04:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1649088250000|2022-04-04 16:04:10|||||||||95
1649088260000|2022-04-04 16:04:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|63
1649088270000|2022-04-04 16:04:30|||||||||80
1649088280000|2022-04-04 16:04:40|||||||||23
1649088360000|2022-04-04 16:06:00|||||||||1
1649088370000|2022-04-04 16:06:10|||||||||1
1649088380000|2022-04-04 16:06:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|69
1649088390000|2022-04-04 16:06:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1649088400000|2022-04-04 16:06:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|115
1649088410000|2022-04-04 16:06:50|||||||||14
1649088460000|2022-04-04 16:07:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|95
1649088500000|2022-04-04 16:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1649088510000|2022-04-04 16:08:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|16
1649088520000|2022-04-04 16:08:40|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|1
1649088530000|2022-04-04 16:08:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1649088550000|2022-04-04 16:09:10|||||||||18
1649088560000|2022-04-04 16:09:20|||||||||63
1649088570000|2022-04-04 16:09:30|||||||||1
1649088580000|2022-04-04 16:09:40|||||||||1
1649088600000|2022-04-04 16:10:00|||||||||31
1649088610000|2022-04-04 16:10:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|34
1649088630000|2022-04-04 16:10:30|||||||||107
1649088670000|2022-04-04 16:11:10|||||||||85
1649088680000|2022-04-04 16:11:20|||||||||32
1649088690000|2022-04-04 16:11:30|||||||||7
1649088700000|2022-04-04 16:11:40|||||||||6
1649088720000|2022-04-04 16:12:00|||||||||85
1649088740000|2022-04-04 16:12:20|||||||||9
1649088780000|2022-04-04 16:13:00|||||||||1
1649088810000|2022-04-04 16:13:30|||||||||1
1649088820000|2022-04-04 16:13:40|||||||||2
1649088850000|2022-04-04 16:14:10|10566|10564|10566|10564|10566|10564|10566|10564|413
1649088870000|2022-04-04 16:14:30|||||||||1
1649088900000|2022-04-04 16:15:00|||||||||50
1649088920000|2022-04-04 16:15:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|10
1649088950000|2022-04-04 16:15:50|||||||||150
1649088970000|2022-04-04 16:16:10|||||||||5
1649088990000|2022-04-04 16:16:30|||||||||13
1649089000000|2022-04-04 16:16:40|||||||||5
1649089020000|2022-04-04 16:17:00|||||||||5
1649089040000|2022-04-04 16:17:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|44
1649089070000|2022-04-04 16:17:50|||||||||4
1649089090000|2022-04-04 16:18:10|||||||||6
1649089100000|2022-04-04 16:18:20|||||||||1
1649089110000|2022-04-04 16:18:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|26
1649089120000|2022-04-04 16:18:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1649089130000|2022-04-04 16:18:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649089140000|2022-04-04 16:19:00|||||||||40
1649089150000|2022-04-04 16:19:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|32
1649089160000|2022-04-04 16:19:20|||||||||2
1649089170000|2022-04-04 16:19:30|||||||||76
1649089180000|2022-04-04 16:19:40|||||||||2
1649089190000|2022-04-04 16:19:50|||||||||4
1649089210000|2022-04-04 16:20:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|67
1649089220000|2022-04-04 16:20:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649089230000|2022-04-04 16:20:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1649089240000|2022-04-04 16:20:40|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|112
1649089250000|2022-04-04 16:20:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1649089260000|2022-04-04 16:21:00|||||||||11
1649089270000|2022-04-04 16:21:10|||||||||2
1649089280000|2022-04-04 16:21:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|27
1649089290000|2022-04-04 16:21:30|||||||||86
1649089320000|2022-04-04 16:22:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|40
1649089330000|2022-04-04 16:22:10|||||||||3
1649089350000|2022-04-04 16:22:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|71
1649089360000|2022-04-04 16:22:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1649089370000|2022-04-04 16:22:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1649089420000|2022-04-04 16:23:40|||||||||45
1649089430000|2022-04-04 16:23:50|||||||||24
1649089440000|2022-04-04 16:24:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|37
1649089450000|2022-04-04 16:24:10|||||||||25
1649089460000|2022-04-04 16:24:20|||||||||90
1649089470000|2022-04-04 16:24:30|||||||||2
1649089480000|2022-04-04 16:24:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1649089490000|2022-04-04 16:24:50|||||||||16
1649089540000|2022-04-04 16:25:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|69
1649089590000|2022-04-04 16:26:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|41
1649089600000|2022-04-04 16:26:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649089620000|2022-04-04 16:27:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|25
1649089630000|2022-04-04 16:27:10|||||||||8
1649089640000|2022-04-04 16:27:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|14
1649089660000|2022-04-04 16:27:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649089670000|2022-04-04 16:27:50|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|39
1649089680000|2022-04-04 16:28:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649089690000|2022-04-04 16:28:10|||||||||12
1649089700000|2022-04-04 16:28:20|||||||||3
1649089710000|2022-04-04 16:28:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1649089730000|2022-04-04 16:28:50|||||||||7
1649089770000|2022-04-04 16:29:30|||||||||45
1649089790000|2022-04-04 16:29:50|||||||||1
1649089810000|2022-04-04 16:30:10|||||||||47
1649089820000|2022-04-04 16:30:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|19
1649089830000|2022-04-04 16:30:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1649089880000|2022-04-04 16:31:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|77
1649089890000|2022-04-04 16:31:30|||||||||17
1649089920000|2022-04-04 16:32:00|||||||||18
1649089930000|2022-04-04 16:32:10|||||||||7
1649089940000|2022-04-04 16:32:20|||||||||15
1649089950000|2022-04-04 16:32:30|||||||||11
1649089960000|2022-04-04 16:32:40|||||||||19
1649089970000|2022-04-04 16:32:50|||||||||24
1649089980000|2022-04-04 16:33:00|||||||||15
1649089990000|2022-04-04 16:33:10|||||||||17
1649090010000|2022-04-04 16:33:30|||||||||2
1649090020000|2022-04-04 16:33:40|||||||||1
1649090030000|2022-04-04 16:33:50|||||||||50
1649090040000|2022-04-04 16:34:00|||||||||3
1649090070000|2022-04-04 16:34:30|||||||||2
1649090140000|2022-04-04 16:35:40|||||||||1
1649090160000|2022-04-04 16:36:00|||||||||1
1649090200000|2022-04-04 16:36:40|||||||||1
1649090220000|2022-04-04 16:37:00|||||||||14
1649090230000|2022-04-04 16:37:10|||||||||12
1649090240000|2022-04-04 16:37:20|||||||||104
1649090260000|2022-04-04 16:37:40|10566|10564|10566|10564|10566|10564|10566|10564|41
1649090270000|2022-04-04 16:37:50|||||||||41
1649090280000|2022-04-04 16:38:00|||||||||86
1649090310000|2022-04-04 16:38:30|||||||||20
1649090360000|2022-04-04 16:39:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|203
1649090410000|2022-04-04 16:40:10|||||||||1
1649090420000|2022-04-04 16:40:20|10566|10564|10566|10564|10566|10564|10566|10564|20
1649090440000|2022-04-04 16:40:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|2
1649090470000|2022-04-04 16:41:10|||||||||6
1649090480000|2022-04-04 16:41:20|||||||||1
1649090490000|2022-04-04 16:41:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|195
1649090520000|2022-04-04 16:42:00|||||||||3
1649090540000|2022-04-04 16:42:20|||||||||2
1649090550000|2022-04-04 16:42:30|||||||||2
1649090560000|2022-04-04 16:42:40|||||||||1
1649090570000|2022-04-04 16:42:50|||||||||3
1649090580000|2022-04-04 16:43:00|||||||||12
1649090590000|2022-04-04 16:43:10|||||||||2
1649090600000|2022-04-04 16:43:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|113
1649090610000|2022-04-04 16:43:30|||||||||53
1649090620000|2022-04-04 16:43:40|||||||||4
1649090660000|2022-04-04 16:44:20|||||||||66
1649090670000|2022-04-04 16:44:30|||||||||31
1649090690000|2022-04-04 16:44:50|||||||||116
1649090720000|2022-04-04 16:45:20|||||||||38
1649090740000|2022-04-04 16:45:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1649090750000|2022-04-04 16:45:50|||||||||30
1649090760000|2022-04-04 16:46:00|||||||||1
1649090770000|2022-04-04 16:46:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|62
1649090790000|2022-04-04 16:46:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|8
1649090820000|2022-04-04 16:47:00|||||||||3
1649090830000|2022-04-04 16:47:10|||||||||5
1649090850000|2022-04-04 16:47:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|448
1649090860000|2022-04-04 16:47:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|72
1649090870000|2022-04-04 16:47:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|258
1649090880000|2022-04-04 16:48:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|114
1649090900000|2022-04-04 16:48:20|||||||||1
1649090940000|2022-04-04 16:49:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|111
1649090960000|2022-04-04 16:49:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|156
1649091020000|2022-04-04 16:50:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|38
1649091030000|2022-04-04 16:50:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|167
1649091050000|2022-04-04 16:50:50|||||||||6
1649091060000|2022-04-04 16:51:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|110
1649091080000|2022-04-04 16:51:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|44
1649091090000|2022-04-04 16:51:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|46
1649091100000|2022-04-04 16:51:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1649091120000|2022-04-04 16:52:00|||||||||2
1649091150000|2022-04-04 16:52:30|||||||||7
1649091180000|2022-04-04 16:53:00|||||||||16
1649091200000|2022-04-04 16:53:20|||||||||1
1649091210000|2022-04-04 16:53:30|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|149
1649091240000|2022-04-04 16:54:00|||||||||84
1649091260000|2022-04-04 16:54:20|||||||||1
1649091270000|2022-04-04 16:54:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|62
1649091280000|2022-04-04 16:54:40|||||||||4
1649091310000|2022-04-04 16:55:10|||||||||180
1649091330000|2022-04-04 16:55:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|103
1649091350000|2022-04-04 16:55:50|||||||||4
1649091420000|2022-04-04 16:57:00|||||||||1
1649091470000|2022-04-04 16:57:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|107
1649091480000|2022-04-04 16:58:00|||||||||31
1649091490000|2022-04-04 16:58:10|||||||||14
1649091540000|2022-04-04 16:59:00|||||||||26
1649091550000|2022-04-04 16:59:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1649091580000|2022-04-04 16:59:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|115
1649091600000|2022-04-04 17:00:00|||||||||29
1649091610000|2022-04-04 17:00:10|||||||||40
1649091640000|2022-04-04 17:00:40|||||||||2
1649091650000|2022-04-04 17:00:50|||||||||61
1649091660000|2022-04-04 17:01:00|||||||||3
1649091670000|2022-04-04 17:01:10|||||||||4
1649091680000|2022-04-04 17:01:20|||||||||1
1649091690000|2022-04-04 17:01:30|||||||||6
1649091710000|2022-04-04 17:01:50|||||||||94
1649091720000|2022-04-04 17:02:00|||||||||1
1649091740000|2022-04-04 17:02:20|||||||||124
1649091780000|2022-04-04 17:03:00|||||||||1
1649091810000|2022-04-04 17:03:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|94
1649091820000|2022-04-04 17:03:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|102
1649091830000|2022-04-04 17:03:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|118
1649091840000|2022-04-04 17:04:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|109
1649091860000|2022-04-04 17:04:20|||||||||4
1649091870000|2022-04-04 17:04:30|||||||||1
1649091900000|2022-04-04 17:05:00|||||||||30
1649091910000|2022-04-04 17:05:10|||||||||122
1649091920000|2022-04-04 17:05:20|||||||||43
1649091930000|2022-04-04 17:05:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1649091940000|2022-04-04 17:05:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|98
1649091960000|2022-04-04 17:06:00|||||||||1
1649091970000|2022-04-04 17:06:10|||||||||6
1649091980000|2022-04-04 17:06:20|||||||||3
1649091990000|2022-04-04 17:06:30|||||||||30
1649092010000|2022-04-04 17:06:50|||||||||8
1649092020000|2022-04-04 17:07:00|||||||||1
1649092030000|2022-04-04 17:07:10|||||||||1
1649092040000|2022-04-04 17:07:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|127
1649092050000|2022-04-04 17:07:30|10566|10564|10566|10564|10566.4|10564.4|10566|10564|504
1649092060000|2022-04-04 17:07:40|||||||||107
1649092080000|2022-04-04 17:08:00|||||||||207
1649092100000|2022-04-04 17:08:20|||||||||100
1649092150000|2022-04-04 17:09:10|||||||||11
1649092170000|2022-04-04 17:09:30|||||||||2
1649092180000|2022-04-04 17:09:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|407
1649092190000|2022-04-04 17:09:50|||||||||14
1649092200000|2022-04-04 17:10:00|10566|10564|10566|10564|10566|10564|10566|10564|72
1649092260000|2022-04-04 17:11:00|||||||||2
1649092320000|2022-04-04 17:12:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|21
1649092330000|2022-04-04 17:12:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|204
1649092340000|2022-04-04 17:12:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|416
1649092350000|2022-04-04 17:12:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|136
1649092360000|2022-04-04 17:12:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|322
1649092370000|2022-04-04 17:12:50|||||||||259
1649092390000|2022-04-04 17:13:10|||||||||227
1649092400000|2022-04-04 17:13:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1649092460000|2022-04-04 17:14:20|||||||||5
1649092480000|2022-04-04 17:14:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|36
1649092490000|2022-04-04 17:14:50|||||||||3
1649092500000|2022-04-04 17:15:00|||||||||18
1649092510000|2022-04-04 17:15:10|||||||||1
1649092520000|2022-04-04 17:15:20|||||||||2
1649092540000|2022-04-04 17:15:40|||||||||1
1649092550000|2022-04-04 17:15:50|||||||||57
1649092560000|2022-04-04 17:16:00|||||||||2
1649092570000|2022-04-04 17:16:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|107
1649092590000|2022-04-04 17:16:30|||||||||219
1649092600000|2022-04-04 17:16:40|||||||||13
1649092610000|2022-04-04 17:16:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|87
1649092620000|2022-04-04 17:17:00|||||||||6
1649092640000|2022-04-04 17:17:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|2
1649092690000|2022-04-04 17:18:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|64
1649092710000|2022-04-04 17:18:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|2
1649092750000|2022-04-04 17:19:10|||||||||1
1649092780000|2022-04-04 17:19:40|||||||||3
1649092790000|2022-04-04 17:19:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|43
1649092800000|2022-04-04 17:20:00|||||||||1
1649092810000|2022-04-04 17:20:10|||||||||1
1649092840000|2022-04-04 17:20:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|53
1649092850000|2022-04-04 17:20:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|91
1649092860000|2022-04-04 17:21:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1649092870000|2022-04-04 17:21:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|52
1649092880000|2022-04-04 17:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|62
1649092930000|2022-04-04 17:22:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|42
1649092960000|2022-04-04 17:22:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|399
1649092970000|2022-04-04 17:22:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|25
1649092980000|2022-04-04 17:23:00|||||||||11
1649093000000|2022-04-04 17:23:20|||||||||30
1649093030000|2022-04-04 17:23:50|||||||||43
1649093080000|2022-04-04 17:24:40|||||||||224
1649093090000|2022-04-04 17:24:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|115
1649093100000|2022-04-04 17:25:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|110
1649093110000|2022-04-04 17:25:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|55
1649093120000|2022-04-04 17:25:20|||||||||23
1649093130000|2022-04-04 17:25:30|||||||||32
1649093140000|2022-04-04 17:25:40|||||||||22
1649093150000|2022-04-04 17:25:50|||||||||20
1649093160000|2022-04-04 17:26:00|||||||||134
1649093170000|2022-04-04 17:26:10|||||||||24
1649093190000|2022-04-04 17:26:30|||||||||147
1649093200000|2022-04-04 17:26:40|||||||||99
1649093210000|2022-04-04 17:26:50|||||||||76
1649093230000|2022-04-04 17:27:10|||||||||16
1649093250000|2022-04-04 17:27:30|||||||||1
1649093270000|2022-04-04 17:27:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1649093320000|2022-04-04 17:28:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|286
1649093350000|2022-04-04 17:29:10|||||||||26
1649093400000|2022-04-04 17:30:00|||||||||1
1649093440000|2022-04-04 17:30:40|||||||||1
1649093450000|2022-04-04 17:30:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|44
1649093460000|2022-04-04 17:31:00|||||||||29
1649093470000|2022-04-04 17:31:10|||||||||12
1649093490000|2022-04-04 17:31:30|||||||||11
1649093510000|2022-04-04 17:31:50|||||||||68
1649093520000|2022-04-04 17:32:00|||||||||15
1649093530000|2022-04-04 17:32:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1649093560000|2022-04-04 17:32:40|||||||||52
1649093570000|2022-04-04 17:32:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|128
1649093580000|2022-04-04 17:33:00|||||||||8
1649093610000|2022-04-04 17:33:30|||||||||33
1649093650000|2022-04-04 17:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|89
1649093660000|2022-04-04 17:34:20|||||||||5
1649093670000|2022-04-04 17:34:30|||||||||16
1649093680000|2022-04-04 17:34:40|||||||||8
1649093690000|2022-04-04 17:34:50|||||||||48
1649093700000|2022-04-04 17:35:00|||||||||22
1649093710000|2022-04-04 17:35:10|||||||||9
1649093730000|2022-04-04 17:35:30|||||||||8
1649093740000|2022-04-04 17:35:40|||||||||141
1649093760000|2022-04-04 17:36:00|||||||||8
1649093770000|2022-04-04 17:36:10|||||||||2
1649093790000|2022-04-04 17:36:30|||||||||34
1649093810000|2022-04-04 17:36:50|||||||||27
1649093820000|2022-04-04 17:37:00|||||||||60
1649093830000|2022-04-04 17:37:10|||||||||21
1649093860000|2022-04-04 17:37:40|||||||||266
1649093880000|2022-04-04 17:38:00|||||||||1
1649093910000|2022-04-04 17:38:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|235
1649094000000|2022-04-04 17:40:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|84
1649094010000|2022-04-04 17:40:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|85
1649094020000|2022-04-04 17:40:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|60
1649094030000|2022-04-04 17:40:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1649094040000|2022-04-04 17:40:40|||||||||2
1649094050000|2022-04-04 17:40:50|||||||||188
1649094060000|2022-04-04 17:41:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|145
1649094080000|2022-04-04 17:41:20|||||||||1
1649094110000|2022-04-04 17:41:50|||||||||49
1649094120000|2022-04-04 17:42:00|||||||||6
1649094130000|2022-04-04 17:42:10|||||||||5
1649094160000|2022-04-04 17:42:40|10566|10564|10566|10564|10566|10564|10566|10564|7
1649094180000|2022-04-04 17:43:00|||||||||40
1649094190000|2022-04-04 17:43:10|||||||||16
1649094200000|2022-04-04 17:43:20|||||||||7
1649094220000|2022-04-04 17:43:40|||||||||8
1649094230000|2022-04-04 17:43:50|||||||||8
1649094240000|2022-04-04 17:44:00|||||||||1
1649094290000|2022-04-04 17:44:50|||||||||74
1649094300000|2022-04-04 17:45:00|||||||||2
1649094340000|2022-04-04 17:45:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|218
1649094360000|2022-04-04 17:46:00|||||||||1
1649094400000|2022-04-04 17:46:40|||||||||5
1649094460000|2022-04-04 17:47:40|||||||||1
1649094470000|2022-04-04 17:47:50|||||||||28
1649094490000|2022-04-04 17:48:10|||||||||96
1649094510000|2022-04-04 17:48:30|||||||||55
1649094520000|2022-04-04 17:48:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|115
1649094530000|2022-04-04 17:48:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|41
1649094560000|2022-04-04 17:49:20|||||||||75
1649094570000|2022-04-04 17:49:30|||||||||144
1649094580000|2022-04-04 17:49:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|218
1649094590000|2022-04-04 17:49:50|||||||||67
1649094600000|2022-04-04 17:50:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|154
1649094610000|2022-04-04 17:50:10|||||||||232
1649094620000|2022-04-04 17:50:20|||||||||68
1649094630000|2022-04-04 17:50:30|||||||||139
1649094640000|2022-04-04 17:50:40|||||||||136
1649094650000|2022-04-04 17:50:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|101
1649094660000|2022-04-04 17:51:00|||||||||137
1649094670000|2022-04-04 17:51:10|||||||||147
1649094680000|2022-04-04 17:51:20|||||||||26
1649094690000|2022-04-04 17:51:30|||||||||158
1649094700000|2022-04-04 17:51:40|||||||||134
1649094710000|2022-04-04 17:51:50|||||||||82
1649094720000|2022-04-04 17:52:00|||||||||220
1649094730000|2022-04-04 17:52:10|||||||||121
1649094740000|2022-04-04 17:52:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|86
1649094770000|2022-04-04 17:52:50|||||||||21
1649094780000|2022-04-04 17:53:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|602
1649094790000|2022-04-04 17:53:10|||||||||32
1649094800000|2022-04-04 17:53:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|171
1649094830000|2022-04-04 17:53:50|||||||||16
1649094840000|2022-04-04 17:54:00|||||||||7
1649094870000|2022-04-04 17:54:30|||||||||29
1649094890000|2022-04-04 17:54:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|70
1649094900000|2022-04-04 17:55:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|12
1649094950000|2022-04-04 17:55:50|||||||||35
1649094960000|2022-04-04 17:56:00|||||||||1
1649094970000|2022-04-04 17:56:10|||||||||13
1649094990000|2022-04-04 17:56:30|||||||||25
1649095010000|2022-04-04 17:56:50|||||||||8
1649095020000|2022-04-04 17:57:00|10568|10566|10568|10566|10568|10566|10568|10566|190
1649095030000|2022-04-04 17:57:10|||||||||14
1649095050000|2022-04-04 17:57:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|374
1649095060000|2022-04-04 17:57:40|||||||||78
1649095080000|2022-04-04 17:58:00|||||||||111
1649095090000|2022-04-04 17:58:10|||||||||100
1649095100000|2022-04-04 17:58:20|||||||||51
1649095120000|2022-04-04 17:58:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|555
1649095130000|2022-04-04 17:58:50|||||||||2
1649095140000|2022-04-04 17:59:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|118
1649095160000|2022-04-04 17:59:20|||||||||3
1649095170000|2022-04-04 17:59:30|||||||||5
1649095200000|2022-04-04 18:00:00|||||||||37
1649095210000|2022-04-04 18:00:10|||||||||5
1649095220000|2022-04-04 18:00:20|||||||||18
1649095230000|2022-04-04 18:00:30|||||||||5
1649095240000|2022-04-04 18:00:40|10568|10566|10568|10566|10568|10566|10568|10566|370
1649095260000|2022-04-04 18:01:00|||||||||2
1649095270000|2022-04-04 18:01:10|||||||||65
1649095280000|2022-04-04 18:01:20|||||||||17
1649095310000|2022-04-04 18:01:50|||||||||746
1649095320000|2022-04-04 18:02:00|||||||||258
1649095330000|2022-04-04 18:02:10|||||||||82
1649095340000|2022-04-04 18:02:20|||||||||1
1649095350000|2022-04-04 18:02:30|||||||||4
1649095380000|2022-04-04 18:03:00|||||||||385
1649095390000|2022-04-04 18:03:10|||||||||35
1649095400000|2022-04-04 18:03:20|||||||||5
1649095410000|2022-04-04 18:03:30|||||||||14
1649095420000|2022-04-04 18:03:40|||||||||7
1649095440000|2022-04-04 18:04:00|||||||||51
1649095460000|2022-04-04 18:04:20|||||||||7
1649095480000|2022-04-04 18:04:40|||||||||112
1649095490000|2022-04-04 18:04:50|||||||||5
1649095510000|2022-04-04 18:05:10|||||||||34
1649095520000|2022-04-04 18:05:20|||||||||78
1649095560000|2022-04-04 18:06:00|||||||||57
1649095600000|2022-04-04 18:06:40|||||||||1
1649095630000|2022-04-04 18:07:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|214
1649095680000|2022-04-04 18:08:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|316
1649095690000|2022-04-04 18:08:10|||||||||74
1649095710000|2022-04-04 18:08:30|||||||||5
1649095810000|2022-04-04 18:10:10|||||||||21
1649095870000|2022-04-04 18:11:10|||||||||13
1649095880000|2022-04-04 18:11:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|47
1649095910000|2022-04-04 18:11:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|222
1649095920000|2022-04-04 18:12:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|8
1649095960000|2022-04-04 18:12:40|||||||||81
1649095970000|2022-04-04 18:12:50|||||||||42
1649095980000|2022-04-04 18:13:00|||||||||96
1649095990000|2022-04-04 18:13:10|||||||||88
1649096000000|2022-04-04 18:13:20|||||||||42
1649096010000|2022-04-04 18:13:30|||||||||106
1649096020000|2022-04-04 18:13:40|||||||||13
1649096040000|2022-04-04 18:14:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|26
1649096070000|2022-04-04 18:14:30|||||||||7
1649096090000|2022-04-04 18:14:50|||||||||9
1649096100000|2022-04-04 18:15:00|||||||||45
1649096130000|2022-04-04 18:15:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|92
1649096160000|2022-04-04 18:16:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|499
1649096170000|2022-04-04 18:16:10|||||||||88
1649096180000|2022-04-04 18:16:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|28
1649096210000|2022-04-04 18:16:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|49
1649096220000|2022-04-04 18:17:00|||||||||6
1649096230000|2022-04-04 18:17:10|||||||||32
1649096240000|2022-04-04 18:17:20|||||||||3
1649096250000|2022-04-04 18:17:30|||||||||3
1649096260000|2022-04-04 18:17:40|||||||||3
1649096270000|2022-04-04 18:17:50|||||||||3
1649096280000|2022-04-04 18:18:00|||||||||41
1649096290000|2022-04-04 18:18:10|||||||||2
1649096300000|2022-04-04 18:18:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|22
1649096310000|2022-04-04 18:18:30|||||||||2
1649096340000|2022-04-04 18:19:00|||||||||3
1649096350000|2022-04-04 18:19:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|365
1649096370000|2022-04-04 18:19:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|422
1649096380000|2022-04-04 18:19:40|||||||||60
1649096390000|2022-04-04 18:19:50|||||||||107
1649096400000|2022-04-04 18:20:00|||||||||98
1649096410000|2022-04-04 18:20:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|220
1649096420000|2022-04-04 18:20:20|||||||||100
1649096430000|2022-04-04 18:20:30|||||||||96
1649096440000|2022-04-04 18:20:40|||||||||58
1649096450000|2022-04-04 18:20:50|||||||||104
1649096460000|2022-04-04 18:21:00|||||||||102
1649096470000|2022-04-04 18:21:10|||||||||96
1649096480000|2022-04-04 18:21:20|||||||||55
1649096490000|2022-04-04 18:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|124
1649096500000|2022-04-04 18:21:40|||||||||111
1649096510000|2022-04-04 18:21:50|||||||||58
1649096520000|2022-04-04 18:22:00|||||||||100
1649096530000|2022-04-04 18:22:10|||||||||137
1649096540000|2022-04-04 18:22:20|||||||||524
1649096550000|2022-04-04 18:22:30|||||||||103
1649096560000|2022-04-04 18:22:40|||||||||101
1649096570000|2022-04-04 18:22:50|||||||||58
1649096580000|2022-04-04 18:23:00|||||||||105
1649096590000|2022-04-04 18:23:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|143
1649096600000|2022-04-04 18:23:20|||||||||109
1649096610000|2022-04-04 18:23:30|||||||||56
1649096620000|2022-04-04 18:23:40|||||||||99
1649096630000|2022-04-04 18:23:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|60
1649096640000|2022-04-04 18:24:00|||||||||49
1649096650000|2022-04-04 18:24:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|83
1649096660000|2022-04-04 18:24:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|55
1649096670000|2022-04-04 18:24:30|||||||||48
1649096680000|2022-04-04 18:24:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|159
1649096690000|2022-04-04 18:24:50|||||||||99
1649096700000|2022-04-04 18:25:00|||||||||73
1649096710000|2022-04-04 18:25:10|||||||||193
1649096720000|2022-04-04 18:25:20|||||||||109
1649096730000|2022-04-04 18:25:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|297
1649096740000|2022-04-04 18:25:40|||||||||102
1649096750000|2022-04-04 18:25:50|||||||||229
1649096760000|2022-04-04 18:26:00|||||||||55
1649096770000|2022-04-04 18:26:10|||||||||98
1649096780000|2022-04-04 18:26:20|||||||||109
1649096790000|2022-04-04 18:26:30|||||||||47
1649096800000|2022-04-04 18:26:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|255
1649096810000|2022-04-04 18:26:50|||||||||99
1649096820000|2022-04-04 18:27:00|||||||||110
1649096830000|2022-04-04 18:27:10|||||||||64
1649096840000|2022-04-04 18:27:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|58
1649096850000|2022-04-04 18:27:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|65
1649096860000|2022-04-04 18:27:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|256
1649096870000|2022-04-04 18:27:50|||||||||62
1649096880000|2022-04-04 18:28:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|110
1649096890000|2022-04-04 18:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|97
1649096900000|2022-04-04 18:28:20|||||||||53
1649096910000|2022-04-04 18:28:30|||||||||112
1649096920000|2022-04-04 18:28:40|||||||||104
1649096930000|2022-04-04 18:28:50|||||||||49
1649096940000|2022-04-04 18:29:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|101
1649096950000|2022-04-04 18:29:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|219
1649096970000|2022-04-04 18:29:30|||||||||105
1649096980000|2022-04-04 18:29:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|93
1649096990000|2022-04-04 18:29:50|||||||||138
1649097000000|2022-04-04 18:30:00|||||||||107
1649097020000|2022-04-04 18:30:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|309
1649097040000|2022-04-04 18:30:40|||||||||1
1649097050000|2022-04-04 18:30:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1649097060000|2022-04-04 18:31:00|||||||||3
1649097100000|2022-04-04 18:31:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|533
1649097120000|2022-04-04 18:32:00|||||||||6
1649097140000|2022-04-04 18:32:20|||||||||4
1649097150000|2022-04-04 18:32:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|65
1649097170000|2022-04-04 18:32:50|||||||||50
1649097210000|2022-04-04 18:33:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|52
1649097220000|2022-04-04 18:33:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|232
1649097240000|2022-04-04 18:34:00|||||||||20
1649097250000|2022-04-04 18:34:10|||||||||2
1649097260000|2022-04-04 18:34:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|99
1649097300000|2022-04-04 18:35:00|||||||||1
1649097310000|2022-04-04 18:35:10|||||||||47
1649097320000|2022-04-04 18:35:20|||||||||1
1649097350000|2022-04-04 18:35:50|||||||||3
1649097360000|2022-04-04 18:36:00|||||||||1
1649097370000|2022-04-04 18:36:10|||||||||24
1649097380000|2022-04-04 18:36:20|||||||||2
1649097400000|2022-04-04 18:36:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|287
1649097410000|2022-04-04 18:36:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|96
1649097430000|2022-04-04 18:37:10|||||||||27
1649097450000|2022-04-04 18:37:30|||||||||3
1649097480000|2022-04-04 18:38:00|||||||||2
1649097520000|2022-04-04 18:38:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|130
1649097530000|2022-04-04 18:38:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1649097550000|2022-04-04 18:39:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|86
1649097560000|2022-04-04 18:39:20|||||||||43
1649097570000|2022-04-04 18:39:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1649097630000|2022-04-04 18:40:30|||||||||43
1649097640000|2022-04-04 18:40:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|410
1649097650000|2022-04-04 18:40:50|||||||||100
1649097660000|2022-04-04 18:41:00|||||||||3
1649097680000|2022-04-04 18:41:20|||||||||20
1649097730000|2022-04-04 18:42:10|||||||||1
1649097750000|2022-04-04 18:42:30|||||||||2
1649097760000|2022-04-04 18:42:40|||||||||3
1649097800000|2022-04-04 18:43:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|181
1649097810000|2022-04-04 18:43:30|||||||||39
1649097860000|2022-04-04 18:44:20|||||||||103
1649097870000|2022-04-04 18:44:30|||||||||2
1649097880000|2022-04-04 18:44:40|||||||||64
1649097890000|2022-04-04 18:44:50|||||||||2
1649097900000|2022-04-04 18:45:00|||||||||4
1649097940000|2022-04-04 18:45:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|664
1649097950000|2022-04-04 18:45:50|||||||||87
1649097960000|2022-04-04 18:46:00|||||||||25
1649097970000|2022-04-04 18:46:10|||||||||166
1649098000000|2022-04-04 18:46:40|||||||||119
1649098050000|2022-04-04 18:47:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|118
1649098070000|2022-04-04 18:47:50|||||||||3
1649098100000|2022-04-04 18:48:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|4399
1649098110000|2022-04-04 18:48:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1649098120000|2022-04-04 18:48:40|||||||||25
1649098130000|2022-04-04 18:48:50|||||||||4
1649098140000|2022-04-04 18:49:00|||||||||50
1649098170000|2022-04-04 18:49:30|||||||||19802
1649098180000|2022-04-04 18:49:40|||||||||112
1649098200000|2022-04-04 18:50:00|||||||||2
1649098210000|2022-04-04 18:50:10|||||||||121
1649098230000|2022-04-04 18:50:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|45
1649098240000|2022-04-04 18:50:40|||||||||79
1649098260000|2022-04-04 18:51:00|||||||||2
1649098270000|2022-04-04 18:51:10|||||||||102
1649098280000|2022-04-04 18:51:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|222
1649098310000|2022-04-04 18:51:50|||||||||80
1649098320000|2022-04-04 18:52:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|31
1649098330000|2022-04-04 18:52:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|237
1649098350000|2022-04-04 18:52:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|194
1649098360000|2022-04-04 18:52:40|||||||||21
1649098370000|2022-04-04 18:52:50|||||||||100
1649098380000|2022-04-04 18:53:00|||||||||3
1649098390000|2022-04-04 18:53:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|3
1649098400000|2022-04-04 18:53:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|112
1649098420000|2022-04-04 18:53:40|||||||||15
1649098430000|2022-04-04 18:53:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|426
1649098440000|2022-04-04 18:54:00|||||||||102
1649098450000|2022-04-04 18:54:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|30
1649098460000|2022-04-04 18:54:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|129
1649098470000|2022-04-04 18:54:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|51
1649098480000|2022-04-04 18:54:40|||||||||1
1649098490000|2022-04-04 18:54:50|||||||||7
1649098500000|2022-04-04 18:55:00|||||||||8
1649098510000|2022-04-04 18:55:10|||||||||108
1649098530000|2022-04-04 18:55:30|||||||||1
1649098550000|2022-04-04 18:55:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|519
1649098560000|2022-04-04 18:56:00|||||||||2
1649098580000|2022-04-04 18:56:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|30
1649098590000|2022-04-04 18:56:30|||||||||2
1649098600000|2022-04-04 18:56:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|32
1649098610000|2022-04-04 18:56:50|||||||||8
1649098620000|2022-04-04 18:57:00|||||||||23
1649098630000|2022-04-04 18:57:10|||||||||9
1649098640000|2022-04-04 18:57:20|||||||||108
1649098650000|2022-04-04 18:57:30|||||||||5
1649098660000|2022-04-04 18:57:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|28
1649098670000|2022-04-04 18:57:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|64
1649098680000|2022-04-04 18:58:00|||||||||287
1649098690000|2022-04-04 18:58:10|||||||||19
1649098700000|2022-04-04 18:58:20|||||||||3
1649098710000|2022-04-04 18:58:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|98
1649098720000|2022-04-04 18:58:40|||||||||73
1649098730000|2022-04-04 18:58:50|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|126
1649098740000|2022-04-04 18:59:00|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|83
1649098750000|2022-04-04 18:59:10|||||||||30
1649098760000|2022-04-04 18:59:20|||||||||59
1649098770000|2022-04-04 18:59:30|||||||||107
1649098780000|2022-04-04 18:59:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|163
1649098790000|2022-04-04 18:59:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|253
1649098800000|2022-04-04 19:00:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|373
1649098810000|2022-04-04 19:00:10|||||||||14
1649098820000|2022-04-04 19:00:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|97
1649098830000|2022-04-04 19:00:30|||||||||3
1649098840000|2022-04-04 19:00:40|||||||||1
1649098850000|2022-04-04 19:00:50|||||||||24
1649098870000|2022-04-04 19:01:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|185
1649098890000|2022-04-04 19:01:30|||||||||10
1649098900000|2022-04-04 19:01:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|182
1649098910000|2022-04-04 19:01:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|224
1649098920000|2022-04-04 19:02:00|||||||||27
1649098990000|2022-04-04 19:03:10|||||||||6
1649099000000|2022-04-04 19:03:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|80
1649099040000|2022-04-04 19:04:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|20
1649099070000|2022-04-04 19:04:30|||||||||85
1649099080000|2022-04-04 19:04:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|91
1649099090000|2022-04-04 19:04:50|||||||||1
1649099100000|2022-04-04 19:05:00|||||||||14
1649099120000|2022-04-04 19:05:20|||||||||12
1649099130000|2022-04-04 19:05:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|83
1649099160000|2022-04-04 19:06:00|||||||||3
1649099170000|2022-04-04 19:06:10|||||||||8
1649099190000|2022-04-04 19:06:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|35
1649099200000|2022-04-04 19:06:40|||||||||2
1649099220000|2022-04-04 19:07:00|||||||||25
1649099230000|2022-04-04 19:07:10|||||||||21
1649099240000|2022-04-04 19:07:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|380
1649099260000|2022-04-04 19:07:40|||||||||1
1649099280000|2022-04-04 19:08:00|||||||||2
1649099300000|2022-04-04 19:08:20|||||||||9
1649099320000|2022-04-04 19:08:40|||||||||33
1649099330000|2022-04-04 19:08:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1649099350000|2022-04-04 19:09:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|24
1649099360000|2022-04-04 19:09:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649099390000|2022-04-04 19:09:50|||||||||1
1649099400000|2022-04-04 19:10:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|73
1649099410000|2022-04-04 19:10:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|114
1649099430000|2022-04-04 19:10:30|||||||||27
1649099440000|2022-04-04 19:10:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|109
1649099450000|2022-04-04 19:10:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|126
1649099460000|2022-04-04 19:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1649099480000|2022-04-04 19:11:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|495
1649099490000|2022-04-04 19:11:30|||||||||18
1649099510000|2022-04-04 19:11:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1649099520000|2022-04-04 19:12:00|||||||||16
1649099530000|2022-04-04 19:12:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|56
1649099540000|2022-04-04 19:12:20|||||||||6
1649099550000|2022-04-04 19:12:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|42
1649099560000|2022-04-04 19:12:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|24
1649099570000|2022-04-04 19:12:50|||||||||22
1649099580000|2022-04-04 19:13:00|||||||||23
1649099590000|2022-04-04 19:13:10|||||||||15
1649099600000|2022-04-04 19:13:20|||||||||3
1649099610000|2022-04-04 19:13:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|200
1649099620000|2022-04-04 19:13:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1649099630000|2022-04-04 19:13:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|116
1649099650000|2022-04-04 19:14:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|70
1649099680000|2022-04-04 19:14:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|41
1649099690000|2022-04-04 19:14:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|34
1649099700000|2022-04-04 19:15:00|||||||||10
1649099710000|2022-04-04 19:15:10|||||||||3
1649099740000|2022-04-04 19:15:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|411
1649099760000|2022-04-04 19:16:00|||||||||5
1649099770000|2022-04-04 19:16:10|||||||||14
1649099790000|2022-04-04 19:16:30|||||||||69
1649099800000|2022-04-04 19:16:40|||||||||1
1649099810000|2022-04-04 19:16:50|||||||||1
1649099820000|2022-04-04 19:17:00|||||||||1
1649099850000|2022-04-04 19:17:30|||||||||409
1649099860000|2022-04-04 19:17:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|175
1649099870000|2022-04-04 19:17:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|117
1649099880000|2022-04-04 19:18:00|||||||||5
1649099890000|2022-04-04 19:18:10|||||||||234
1649099910000|2022-04-04 19:18:30|||||||||18
1649099940000|2022-04-04 19:19:00|||||||||20
1649099950000|2022-04-04 19:19:10|||||||||1
1649099960000|2022-04-04 19:19:20|||||||||3
1649099970000|2022-04-04 19:19:30|||||||||26
1649099980000|2022-04-04 19:19:40|||||||||35
1649100010000|2022-04-04 19:20:10|||||||||11
1649100020000|2022-04-04 19:20:20|||||||||18
1649100030000|2022-04-04 19:20:30|||||||||80
1649100070000|2022-04-04 19:21:10|||||||||125
1649100080000|2022-04-04 19:21:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|125
1649100100000|2022-04-04 19:21:40|||||||||1
1649100120000|2022-04-04 19:22:00|||||||||11
1649100160000|2022-04-04 19:22:40|||||||||15
1649100170000|2022-04-04 19:22:50|||||||||328
1649100180000|2022-04-04 19:23:00|||||||||58
1649100190000|2022-04-04 19:23:10|||||||||27
1649100210000|2022-04-04 19:23:30|||||||||1
1649100270000|2022-04-04 19:24:30|||||||||6
1649100290000|2022-04-04 19:24:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|204
1649100300000|2022-04-04 19:25:00|||||||||1
1649100360000|2022-04-04 19:26:00|||||||||1
1649100430000|2022-04-04 19:27:10|||||||||1
1649100440000|2022-04-04 19:27:20|||||||||102
1649100470000|2022-04-04 19:27:50|||||||||17
1649100480000|2022-04-04 19:28:00|||||||||369
1649100540000|2022-04-04 19:29:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|116
1649100550000|2022-04-04 19:29:10|||||||||2
1649100570000|2022-04-04 19:29:30|||||||||1
1649100580000|2022-04-04 19:29:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|22
1649100600000|2022-04-04 19:30:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|33
1649100610000|2022-04-04 19:30:10|||||||||83
1649100630000|2022-04-04 19:30:30|||||||||5
1649100640000|2022-04-04 19:30:40|||||||||8
1649100650000|2022-04-04 19:30:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|402
1649100660000|2022-04-04 19:31:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|227
1649100690000|2022-04-04 19:31:30|||||||||86
1649100700000|2022-04-04 19:31:40|||||||||9
1649100720000|2022-04-04 19:32:00|||||||||2
1649100740000|2022-04-04 19:32:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|40
1649100750000|2022-04-04 19:32:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|267
1649100760000|2022-04-04 19:32:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1649100770000|2022-04-04 19:32:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|82
1649100780000|2022-04-04 19:33:00|||||||||40
1649100790000|2022-04-04 19:33:10|||||||||18
1649100800000|2022-04-04 19:33:20|||||||||88
1649100810000|2022-04-04 19:33:30|||||||||9
1649100850000|2022-04-04 19:34:10|||||||||7
1649100880000|2022-04-04 19:34:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|160
1649100900000|2022-04-04 19:35:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|137
1649100910000|2022-04-04 19:35:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|78
1649100920000|2022-04-04 19:35:20|||||||||2
1649100930000|2022-04-04 19:35:30|||||||||22
1649100950000|2022-04-04 19:35:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|17
1649100960000|2022-04-04 19:36:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649100970000|2022-04-04 19:36:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|32
1649100980000|2022-04-04 19:36:20|||||||||5
1649101000000|2022-04-04 19:36:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|48
1649101030000|2022-04-04 19:37:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1649101040000|2022-04-04 19:37:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|8
1649101050000|2022-04-04 19:37:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|4
1649101070000|2022-04-04 19:37:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|34
1649101080000|2022-04-04 19:38:00|||||||||1
1649101100000|2022-04-04 19:38:20|||||||||230
1649101110000|2022-04-04 19:38:30|||||||||1
1649101120000|2022-04-04 19:38:40|||||||||125
1649101150000|2022-04-04 19:39:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|445
1649101160000|2022-04-04 19:39:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|115
1649101190000|2022-04-04 19:39:50|||||||||509
1649101200000|2022-04-04 19:40:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|34
1649101210000|2022-04-04 19:40:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|21
1649101220000|2022-04-04 19:40:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649101230000|2022-04-04 19:40:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|30
1649101260000|2022-04-04 19:41:00|||||||||1
1649101290000|2022-04-04 19:41:30|||||||||6
1649101330000|2022-04-04 19:42:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|70
1649101340000|2022-04-04 19:42:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|57
1649101360000|2022-04-04 19:42:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|87
1649101370000|2022-04-04 19:42:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|19
1649101380000|2022-04-04 19:43:00|||||||||1
1649101440000|2022-04-04 19:44:00|||||||||65
1649101470000|2022-04-04 19:44:30|||||||||5
1649101490000|2022-04-04 19:44:50|||||||||144
1649101500000|2022-04-04 19:45:00|||||||||57
1649101510000|2022-04-04 19:45:10|||||||||6
1649101530000|2022-04-04 19:45:30|||||||||1
1649101550000|2022-04-04 19:45:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|63
1649101590000|2022-04-04 19:46:30|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|104
1649101600000|2022-04-04 19:46:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|45
1649101610000|2022-04-04 19:46:50|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|51
1649101620000|2022-04-04 19:47:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|42
1649101630000|2022-04-04 19:47:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|7
1649101660000|2022-04-04 19:47:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|51
1649101670000|2022-04-04 19:47:50|||||||||106
1649101680000|2022-04-04 19:48:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|856
1649101690000|2022-04-04 19:48:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|52
1649101700000|2022-04-04 19:48:20|||||||||8
1649101710000|2022-04-04 19:48:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|91
1649101720000|2022-04-04 19:48:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|26
1649101730000|2022-04-04 19:48:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|7
1649101740000|2022-04-04 19:49:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|11
1649101760000|2022-04-04 19:49:20|||||||||68
1649101770000|2022-04-04 19:49:30|||||||||4
1649101780000|2022-04-04 19:49:40|||||||||64
1649101790000|2022-04-04 19:49:50|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|193
1649101800000|2022-04-04 19:50:00|||||||||26
1649101810000|2022-04-04 19:50:10|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|183
1649101820000|2022-04-04 19:50:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|75
1649101830000|2022-04-04 19:50:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|170
1649101840000|2022-04-04 19:50:40|||||||||77
1649101850000|2022-04-04 19:50:50|||||||||77
1649101860000|2022-04-04 19:51:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|70
1649101870000|2022-04-04 19:51:10|||||||||66
1649101880000|2022-04-04 19:51:20|||||||||79
1649101890000|2022-04-04 19:51:30|||||||||280
1649101900000|2022-04-04 19:51:40|||||||||80
1649101910000|2022-04-04 19:51:50|||||||||49
1649101930000|2022-04-04 19:52:10|||||||||25
1649101940000|2022-04-04 19:52:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|72
1649101950000|2022-04-04 19:52:30|||||||||28
1649101960000|2022-04-04 19:52:40|||||||||23
1649101970000|2022-04-04 19:52:50|||||||||35
1649101980000|2022-04-04 19:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1649102010000|2022-04-04 19:53:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|142
1649102020000|2022-04-04 19:53:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|165
1649102030000|2022-04-04 19:53:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|65
1649102060000|2022-04-04 19:54:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|15
1649102070000|2022-04-04 19:54:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|29
1649102090000|2022-04-04 19:54:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|75
1649102100000|2022-04-04 19:55:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|165
1649102110000|2022-04-04 19:55:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|85
1649102120000|2022-04-04 19:55:20|||||||||8
1649102140000|2022-04-04 19:55:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|452
1649102150000|2022-04-04 19:55:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|33
1649102170000|2022-04-04 19:56:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|55
1649102190000|2022-04-04 19:56:30|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|200
1649102200000|2022-04-04 19:56:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649102210000|2022-04-04 19:56:50|||||||||69
1649102220000|2022-04-04 19:57:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|28
1649102230000|2022-04-04 19:57:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|155
1649102240000|2022-04-04 19:57:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|94
1649102250000|2022-04-04 19:57:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|119
1649102260000|2022-04-04 19:57:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|16
1649102280000|2022-04-04 19:58:00|||||||||1
1649102290000|2022-04-04 19:58:10|||||||||11
1649102300000|2022-04-04 19:58:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|84
1649102310000|2022-04-04 19:58:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|52
1649102330000|2022-04-04 19:58:50|||||||||1
1649102340000|2022-04-04 19:59:00|||||||||4
1649102350000|2022-04-04 19:59:10|||||||||59
1649102360000|2022-04-04 19:59:20|||||||||3
1649102370000|2022-04-04 19:59:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|135
1649102380000|2022-04-04 19:59:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|656
1649102390000|2022-04-04 19:59:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|321
1649102400000|2022-04-04 20:00:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.1|10569.1|125
1649102410000|2022-04-04 20:00:10|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|93
1649102420000|2022-04-04 20:00:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|59
1649102430000|2022-04-04 20:00:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|220
1649102440000|2022-04-04 20:00:40|||||||||2
1649102450000|2022-04-04 20:00:50|||||||||27
1649102460000|2022-04-04 20:01:00|||||||||416
1649102470000|2022-04-04 20:01:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1649102490000|2022-04-04 20:01:30|||||||||417
1649102510000|2022-04-04 20:01:50|||||||||143
1649102520000|2022-04-04 20:02:00|||||||||373
1649102530000|2022-04-04 20:02:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|39
1649102540000|2022-04-04 20:02:20|||||||||361
1649102580000|2022-04-04 20:03:00|||||||||38
1649102600000|2022-04-04 20:03:20|||||||||18
1649102610000|2022-04-04 20:03:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|166
1649102630000|2022-04-04 20:03:50|||||||||1
1649102640000|2022-04-04 20:04:00|||||||||12
1649102650000|2022-04-04 20:04:10|||||||||295
1649102660000|2022-04-04 20:04:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1649102670000|2022-04-04 20:04:30|||||||||8
1649102680000|2022-04-04 20:04:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|291
1649102720000|2022-04-04 20:05:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|120
1649102730000|2022-04-04 20:05:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|22
1649102750000|2022-04-04 20:05:50|||||||||19
1649102770000|2022-04-04 20:06:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|44
1649102780000|2022-04-04 20:06:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1649102790000|2022-04-04 20:06:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1649102800000|2022-04-04 20:06:40|||||||||95
1649102810000|2022-04-04 20:06:50|||||||||42
1649102820000|2022-04-04 20:07:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|93
1649102830000|2022-04-04 20:07:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1649102840000|2022-04-04 20:07:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|233
1649102850000|2022-04-04 20:07:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1649102860000|2022-04-04 20:07:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|1
1649102870000|2022-04-04 20:07:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1649102890000|2022-04-04 20:08:10|||||||||165
1649102900000|2022-04-04 20:08:20|||||||||10
1649102910000|2022-04-04 20:08:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|96
1649102950000|2022-04-04 20:09:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|53
1649103020000|2022-04-04 20:10:20|||||||||619
1649103030000|2022-04-04 20:10:30|||||||||54
1649103050000|2022-04-04 20:10:50|||||||||88
1649103080000|2022-04-04 20:11:20|||||||||3
1649103090000|2022-04-04 20:11:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|149
1649103140000|2022-04-04 20:12:20|||||||||98
1649103150000|2022-04-04 20:12:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|170
1649103170000|2022-04-04 20:12:50|||||||||1
1649103190000|2022-04-04 20:13:10|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|162
1649103200000|2022-04-04 20:13:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|15
1649103210000|2022-04-04 20:13:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1649103220000|2022-04-04 20:13:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|30
1649103240000|2022-04-04 20:14:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|65
1649103260000|2022-04-04 20:14:20|||||||||23
1649103310000|2022-04-04 20:15:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|318
1649103320000|2022-04-04 20:15:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|120
1649103330000|2022-04-04 20:15:30|||||||||83
1649103350000|2022-04-04 20:15:50|||||||||9
1649103390000|2022-04-04 20:16:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|160
1649103400000|2022-04-04 20:16:40|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|64
1649103410000|2022-04-04 20:16:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|72
1649103430000|2022-04-04 20:17:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|206
1649103440000|2022-04-04 20:17:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|48
1649103450000|2022-04-04 20:17:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|31
1649103460000|2022-04-04 20:17:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|108
1649103470000|2022-04-04 20:17:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|3
1649103490000|2022-04-04 20:18:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|71
1649103510000|2022-04-04 20:18:30|||||||||18
1649103590000|2022-04-04 20:19:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|377
1649103610000|2022-04-04 20:20:10|||||||||5
1649103620000|2022-04-04 20:20:20|||||||||88
1649103630000|2022-04-04 20:20:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|42
1649103640000|2022-04-04 20:20:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|250
1649103650000|2022-04-04 20:20:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|179
1649103670000|2022-04-04 20:21:10|||||||||2
1649103680000|2022-04-04 20:21:20|||||||||7
1649103690000|2022-04-04 20:21:30|||||||||95
1649103710000|2022-04-04 20:21:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|21
1649103720000|2022-04-04 20:22:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1649103750000|2022-04-04 20:22:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|25
1649103800000|2022-04-04 20:23:20|||||||||12
1649103810000|2022-04-04 20:23:30|||||||||10
1649103820000|2022-04-04 20:23:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|161
1649103840000|2022-04-04 20:24:00|||||||||5
1649103860000|2022-04-04 20:24:20|||||||||25
1649103870000|2022-04-04 20:24:30|||||||||6
1649103880000|2022-04-04 20:24:40|||||||||12
1649103890000|2022-04-04 20:24:50|||||||||5
1649103900000|2022-04-04 20:25:00|||||||||5
1649103930000|2022-04-04 20:25:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|11
1649103950000|2022-04-04 20:25:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|60
1649104000000|2022-04-04 20:26:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|46
1649104010000|2022-04-04 20:26:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|75
1649104020000|2022-04-04 20:27:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|109
1649104050000|2022-04-04 20:27:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|363
1649104060000|2022-04-04 20:27:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|136
1649104080000|2022-04-04 20:28:00|||||||||30
1649104140000|2022-04-04 20:29:00|||||||||9
1649104150000|2022-04-04 20:29:10|||||||||130
1649104160000|2022-04-04 20:29:20|||||||||138
1649104170000|2022-04-04 20:29:30|||||||||144
1649104180000|2022-04-04 20:29:40|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|220
1649104190000|2022-04-04 20:29:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|207
1649104200000|2022-04-04 20:30:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|143
1649104280000|2022-04-04 20:31:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|176
1649104300000|2022-04-04 20:31:40|||||||||28
1649104310000|2022-04-04 20:31:50|||||||||66
1649104320000|2022-04-04 20:32:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1649104340000|2022-04-04 20:32:20|||||||||115
1649104360000|2022-04-04 20:32:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|142
1649104430000|2022-04-04 20:33:50|||||||||1
1649104460000|2022-04-04 20:34:20|||||||||167
1649104480000|2022-04-04 20:34:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|148
1649104490000|2022-04-04 20:34:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|178
1649104510000|2022-04-04 20:35:10|||||||||5
1649104520000|2022-04-04 20:35:20|||||||||6
1649104540000|2022-04-04 20:35:40|||||||||110
1649104550000|2022-04-04 20:35:50|||||||||10
1649104560000|2022-04-04 20:36:00|||||||||8
1649104570000|2022-04-04 20:36:10|||||||||8
1649104580000|2022-04-04 20:36:20|||||||||7
1649104590000|2022-04-04 20:36:30|||||||||9
1649104620000|2022-04-04 20:37:00|||||||||8
1649104630000|2022-04-04 20:37:10|||||||||7
1649104640000|2022-04-04 20:37:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1649104650000|2022-04-04 20:37:30|||||||||5
1649104660000|2022-04-04 20:37:40|||||||||2
1649104730000|2022-04-04 20:38:50|||||||||24
1649104750000|2022-04-04 20:39:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|366
1649104780000|2022-04-04 20:39:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|41
1649104790000|2022-04-04 20:39:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649104800000|2022-04-04 20:40:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10
1649104820000|2022-04-04 20:40:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649104830000|2022-04-04 20:40:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1649104860000|2022-04-04 20:41:00|||||||||8
1649104870000|2022-04-04 20:41:10|||||||||253
1649104890000|2022-04-04 20:41:30|||||||||67
1649104920000|2022-04-04 20:42:00|||||||||3
1649104990000|2022-04-04 20:43:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|101
1649105000000|2022-04-04 20:43:20|||||||||110
1649105010000|2022-04-04 20:43:30|||||||||10
1649105040000|2022-04-04 20:44:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|326
1649105050000|2022-04-04 20:44:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|665
1649105060000|2022-04-04 20:44:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|78
1649105070000|2022-04-04 20:44:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|226
1649105090000|2022-04-04 20:44:50|||||||||20
1649105100000|2022-04-04 20:45:00|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|82
1649105180000|2022-04-04 20:46:20|||||||||4
1649105190000|2022-04-04 20:46:30|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|65
1649105200000|2022-04-04 20:46:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649105230000|2022-04-04 20:47:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|60
1649105240000|2022-04-04 20:47:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1649105250000|2022-04-04 20:47:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|28
1649105260000|2022-04-04 20:47:40|||||||||10
1649105290000|2022-04-04 20:48:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|54
1649105300000|2022-04-04 20:48:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1649105360000|2022-04-04 20:49:20|||||||||48
1649105380000|2022-04-04 20:49:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|3
1649105390000|2022-04-04 20:49:50|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|7
1649105400000|2022-04-04 20:50:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649105410000|2022-04-04 20:50:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|22
1649105440000|2022-04-04 20:50:40|||||||||15
1649105460000|2022-04-04 20:51:00|||||||||35
1649105480000|2022-04-04 20:51:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1649105490000|2022-04-04 20:51:30|||||||||4
1649105500000|2022-04-04 20:51:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|31
1649105530000|2022-04-04 20:52:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649105540000|2022-04-04 20:52:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1649105560000|2022-04-04 20:52:40|||||||||50
1649105570000|2022-04-04 20:52:50|||||||||21
1649105580000|2022-04-04 20:53:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1649105590000|2022-04-04 20:53:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649105630000|2022-04-04 20:53:50|||||||||2
1649105650000|2022-04-04 20:54:10|||||||||111
1649105660000|2022-04-04 20:54:20|||||||||2
1649105670000|2022-04-04 20:54:30|||||||||1
1649105680000|2022-04-04 20:54:40|||||||||50
1649105710000|2022-04-04 20:55:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|156
1649105720000|2022-04-04 20:55:20|||||||||6
1649105740000|2022-04-04 20:55:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|41
1649105760000|2022-04-04 20:56:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|30
1649105770000|2022-04-04 20:56:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|14
1649105790000|2022-04-04 20:56:30|||||||||4
1649105800000|2022-04-04 20:56:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|86
1649105810000|2022-04-04 20:56:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649105840000|2022-04-04 20:57:20|||||||||75
1649105890000|2022-04-04 20:58:10|||||||||5
1649105920000|2022-04-04 20:58:40|||||||||100
1649105930000|2022-04-04 20:58:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|122
1649105950000|2022-04-04 20:59:10|||||||||7
1649105980000|2022-04-04 20:59:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649109600000|2022-04-04 22:00:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.8|10567.8|16
1649109610000|2022-04-04 22:00:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1649109630000|2022-04-04 22:00:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1649109640000|2022-04-04 22:00:40|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|2
1649109650000|2022-04-04 22:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649109660000|2022-04-04 22:01:00|||||||||20
1649109800000|2022-04-04 22:03:20|||||||||1
1649109890000|2022-04-04 22:04:50|||||||||3
1649109900000|2022-04-04 22:05:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|7
1649109910000|2022-04-04 22:05:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1649109940000|2022-04-04 22:05:40|||||||||3
1649109950000|2022-04-04 22:05:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|7
1649109960000|2022-04-04 22:06:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1649109970000|2022-04-04 22:06:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1649109980000|2022-04-04 22:06:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|4
1649109990000|2022-04-04 22:06:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|5
1649110000000|2022-04-04 22:06:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1649110040000|2022-04-04 22:07:20|||||||||1
1649110050000|2022-04-04 22:07:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|9
1649110070000|2022-04-04 22:07:50|||||||||6
1649110080000|2022-04-04 22:08:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|99
1649110130000|2022-04-04 22:08:50|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|27
1649110140000|2022-04-04 22:09:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|73
1649110160000|2022-04-04 22:09:20|||||||||5
1649110170000|2022-04-04 22:09:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|1
1649110180000|2022-04-04 22:09:40|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|40
1649110210000|2022-04-04 22:10:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|65
1649110220000|2022-04-04 22:10:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649110230000|2022-04-04 22:10:30|||||||||3
1649110270000|2022-04-04 22:11:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|104
1649110280000|2022-04-04 22:11:20|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|17
1649110290000|2022-04-04 22:11:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|4
1649110300000|2022-04-04 22:11:40|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|1
1649110320000|2022-04-04 22:12:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649110330000|2022-04-04 22:12:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|140
1649110340000|2022-04-04 22:12:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1649110360000|2022-04-04 22:12:40|||||||||1
1649110370000|2022-04-04 22:12:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1649110380000|2022-04-04 22:13:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649110390000|2022-04-04 22:13:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|17
1649110400000|2022-04-04 22:13:20|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|1
1649110410000|2022-04-04 22:13:30|||||||||2
1649110420000|2022-04-04 22:13:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1649110430000|2022-04-04 22:13:50|||||||||18
1649110460000|2022-04-04 22:14:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|114
1649110480000|2022-04-04 22:14:40|||||||||1
1649110490000|2022-04-04 22:14:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1649110500000|2022-04-04 22:15:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649110510000|2022-04-04 22:15:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1649110520000|2022-04-04 22:15:20|10571.1|10569.1|10571.9|10569.9|10571.9|10569.9|10571.1|10569.1|33
1649110530000|2022-04-04 22:15:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1649110540000|2022-04-04 22:15:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|18
1649110560000|2022-04-04 22:16:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|11
1649110580000|2022-04-04 22:16:20|||||||||2
1649110590000|2022-04-04 22:16:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|41
1649110640000|2022-04-04 22:17:20|||||||||31
1649110660000|2022-04-04 22:17:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1649110680000|2022-04-04 22:18:00|||||||||1
1649110730000|2022-04-04 22:18:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1649110770000|2022-04-04 22:19:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|198
1649110790000|2022-04-04 22:19:50|||||||||1
1649110800000|2022-04-04 22:20:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|40
1649111010000|2022-04-04 22:23:30|||||||||2
1649111040000|2022-04-04 22:24:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|18
1649111050000|2022-04-04 22:24:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|3
1649111060000|2022-04-04 22:24:20|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|1
1649111080000|2022-04-04 22:24:40|||||||||50
1649111160000|2022-04-04 22:26:00|||||||||1
1649111420000|2022-04-04 22:30:20|||||||||29
1649111430000|2022-04-04 22:30:30|||||||||28
1649111510000|2022-04-04 22:31:50|||||||||2
1649111520000|2022-04-04 22:32:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|110
1649111540000|2022-04-04 22:32:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1649111550000|2022-04-04 22:32:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1649111560000|2022-04-04 22:32:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1649111570000|2022-04-04 22:32:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1649111580000|2022-04-04 22:33:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|0
1649111590000|2022-04-04 22:33:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|1
1649111630000|2022-04-04 22:33:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|13
1649111770000|2022-04-04 22:36:10|||||||||22
1649111810000|2022-04-04 22:36:50|||||||||3
1649111910000|2022-04-04 22:38:30|||||||||1
1649112010000|2022-04-04 22:40:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|3
1649112060000|2022-04-04 22:41:00|||||||||4
1649112110000|2022-04-04 22:41:50|||||||||3
1649112120000|2022-04-04 22:42:00|||||||||21
1649112140000|2022-04-04 22:42:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|3
1649112150000|2022-04-04 22:42:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649112160000|2022-04-04 22:42:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|13
1649112200000|2022-04-04 22:43:20|||||||||50
1649112290000|2022-04-04 22:44:50|||||||||1
1649112310000|2022-04-04 22:45:10|||||||||4
1649112420000|2022-04-04 22:47:00|||||||||1
1649112470000|2022-04-04 22:47:50|||||||||68
1649112480000|2022-04-04 22:48:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|55
1649112490000|2022-04-04 22:48:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649112500000|2022-04-04 22:48:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|33
1649112510000|2022-04-04 22:48:30|||||||||1
1649112520000|2022-04-04 22:48:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649112600000|2022-04-04 22:50:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|22
1649112610000|2022-04-04 22:50:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|3
1649112630000|2022-04-04 22:50:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1649112640000|2022-04-04 22:50:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649112660000|2022-04-04 22:51:00|||||||||4
1649112820000|2022-04-04 22:53:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|18
1649112840000|2022-04-04 22:54:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|14
1649112850000|2022-04-04 22:54:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1649112860000|2022-04-04 22:54:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649112990000|2022-04-04 22:56:30|||||||||2
1649113170000|2022-04-04 22:59:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|8
1649113230000|2022-04-04 23:00:30|||||||||1
1649113240000|2022-04-04 23:00:40|||||||||6
1649113250000|2022-04-04 23:00:50|||||||||22
1649113260000|2022-04-04 23:01:00|||||||||1
1649113340000|2022-04-04 23:02:20|||||||||3
1649113360000|2022-04-04 23:02:40|||||||||1
1649113400000|2022-04-04 23:03:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|15
1649113450000|2022-04-04 23:04:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|14
1649113460000|2022-04-04 23:04:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1649113630000|2022-04-04 23:07:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|20
1649113650000|2022-04-04 23:07:30|||||||||100
1649113660000|2022-04-04 23:07:40|||||||||5
1649113950000|2022-04-04 23:12:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1649113970000|2022-04-04 23:12:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1649114010000|2022-04-04 23:13:30|||||||||6
1649114020000|2022-04-04 23:13:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|61
1649114040000|2022-04-04 23:14:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|2
1649114050000|2022-04-04 23:14:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|4
1649114060000|2022-04-04 23:14:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649114080000|2022-04-04 23:14:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649114150000|2022-04-04 23:15:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|65
1649114160000|2022-04-04 23:16:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649114180000|2022-04-04 23:16:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649114190000|2022-04-04 23:16:30|||||||||10
1649114200000|2022-04-04 23:16:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|44
1649114210000|2022-04-04 23:16:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|32
1649114220000|2022-04-04 23:17:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649114280000|2022-04-04 23:18:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|3
1649114290000|2022-04-04 23:18:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649114340000|2022-04-04 23:19:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649114360000|2022-04-04 23:19:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649114460000|2022-04-04 23:21:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|15
1649114470000|2022-04-04 23:21:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649114490000|2022-04-04 23:21:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649114500000|2022-04-04 23:21:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|5
1649114510000|2022-04-04 23:21:50|||||||||1
1649114520000|2022-04-04 23:22:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649114540000|2022-04-04 23:22:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649114570000|2022-04-04 23:22:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649114580000|2022-04-04 23:23:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|27
1649114590000|2022-04-04 23:23:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|6
1649114620000|2022-04-04 23:23:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1649114630000|2022-04-04 23:23:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|47
1649114650000|2022-04-04 23:24:10|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|15
1649114670000|2022-04-04 23:24:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649114700000|2022-04-04 23:25:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649114730000|2022-04-04 23:25:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10
1649114750000|2022-04-04 23:25:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649114760000|2022-04-04 23:26:00|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1649114840000|2022-04-04 23:27:20|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649114870000|2022-04-04 23:27:50|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649114930000|2022-04-04 23:28:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|0
1649114940000|2022-04-04 23:29:00|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649114960000|2022-04-04 23:29:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649114980000|2022-04-04 23:29:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649114990000|2022-04-04 23:29:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649115010000|2022-04-04 23:30:10|||||||||1
1649115060000|2022-04-04 23:31:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649115080000|2022-04-04 23:31:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649115100000|2022-04-04 23:31:40|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1649115150000|2022-04-04 23:32:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649115170000|2022-04-04 23:32:50|||||||||1
1649115180000|2022-04-04 23:33:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649115190000|2022-04-04 23:33:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649115200000|2022-04-04 23:33:20|||||||||17
1649115390000|2022-04-04 23:36:30|||||||||1
1649115400000|2022-04-04 23:36:40|||||||||1
1649115410000|2022-04-04 23:36:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|108
1649115450000|2022-04-04 23:37:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|22
1649115480000|2022-04-04 23:38:00|||||||||2
1649115580000|2022-04-04 23:39:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649115600000|2022-04-04 23:40:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|25
1649115630000|2022-04-04 23:40:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1649115660000|2022-04-04 23:41:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649115680000|2022-04-04 23:41:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1649115710000|2022-04-04 23:41:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649115750000|2022-04-04 23:42:30|||||||||14
1649115770000|2022-04-04 23:42:50|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|23
1649115780000|2022-04-04 23:43:00|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|3
1649115790000|2022-04-04 23:43:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|26
1649115810000|2022-04-04 23:43:30|||||||||10
1649115850000|2022-04-04 23:44:10|||||||||30
1649115870000|2022-04-04 23:44:30|||||||||20
1649115900000|2022-04-04 23:45:00|||||||||1
1649115970000|2022-04-04 23:46:10|||||||||1
1649115990000|2022-04-04 23:46:30|||||||||1
1649116090000|2022-04-04 23:48:10|||||||||5
1649116100000|2022-04-04 23:48:20|||||||||1
1649116200000|2022-04-04 23:50:00|||||||||5
1649116220000|2022-04-04 23:50:20|||||||||6
1649116230000|2022-04-04 23:50:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|36
1649116240000|2022-04-04 23:50:40|||||||||15
1649116250000|2022-04-04 23:50:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|75
1649116270000|2022-04-04 23:51:10|||||||||6
1649116320000|2022-04-04 23:52:00|||||||||6
1649116340000|2022-04-04 23:52:20|||||||||2
1649116380000|2022-04-04 23:53:00|||||||||6
1649116450000|2022-04-04 23:54:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|24
1649116460000|2022-04-04 23:54:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|18
1649116470000|2022-04-04 23:54:30|||||||||15
1649116500000|2022-04-04 23:55:00|||||||||6
1649116520000|2022-04-04 23:55:20|||||||||2
1649116570000|2022-04-04 23:56:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|96
1649116650000|2022-04-04 23:57:30|||||||||6
1649116740000|2022-04-04 23:59:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|6
1649116780000|2022-04-04 23:59:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1649116790000|2022-04-04 23:59:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649116800000|2022-04-05 00:00:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|2
1649116820000|2022-04-05 00:00:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1649116840000|2022-04-05 00:00:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649116850000|2022-04-05 00:00:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1649116860000|2022-04-05 00:01:00|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1649117020000|2022-04-05 00:03:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|17
1649117070000|2022-04-05 00:04:30|||||||||6
1649117080000|2022-04-05 00:04:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|83
1649117100000|2022-04-05 00:05:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|14
1649117130000|2022-04-05 00:05:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|13
1649117140000|2022-04-05 00:05:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1649117190000|2022-04-05 00:06:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1649117200000|2022-04-05 00:06:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1649117210000|2022-04-05 00:06:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|166
1649117230000|2022-04-05 00:07:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649117250000|2022-04-05 00:07:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|48
1649117260000|2022-04-05 00:07:40|10574|10572|10574|10572|10574|10572|10574|10572|12
1649117270000|2022-04-05 00:07:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649117280000|2022-04-05 00:08:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|35
1649117290000|2022-04-05 00:08:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649117300000|2022-04-05 00:08:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1649117310000|2022-04-05 00:08:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|0
1649117320000|2022-04-05 00:08:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649117330000|2022-04-05 00:08:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|180
1649117350000|2022-04-05 00:09:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10
1649117370000|2022-04-05 00:09:30|10574|10572|10574|10572|10574|10572|10574|10572|100
1649117390000|2022-04-05 00:09:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1649117460000|2022-04-05 00:11:00|||||||||2
1649117470000|2022-04-05 00:11:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|61
1649117510000|2022-04-05 00:11:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1649117520000|2022-04-05 00:12:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|17
1649117550000|2022-04-05 00:12:30|||||||||2
1649117580000|2022-04-05 00:13:00|10574|10572|10574|10572|10574|10572|10574|10572|12
1649117620000|2022-04-05 00:13:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1649117630000|2022-04-05 00:13:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|1
1649117640000|2022-04-05 00:14:00|||||||||3
1649117670000|2022-04-05 00:14:30|||||||||43
1649117680000|2022-04-05 00:14:40|||||||||12
1649117700000|2022-04-05 00:15:00|||||||||16
1649117710000|2022-04-05 00:15:10|||||||||2
1649117730000|2022-04-05 00:15:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1649117740000|2022-04-05 00:15:40|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|61
1649117750000|2022-04-05 00:15:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649117820000|2022-04-05 00:17:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|26
1649117840000|2022-04-05 00:17:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|22
1649117860000|2022-04-05 00:17:40|||||||||100
1649117870000|2022-04-05 00:17:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|124
1649117900000|2022-04-05 00:18:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|4
1649117960000|2022-04-05 00:19:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649117970000|2022-04-05 00:19:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1649117980000|2022-04-05 00:19:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|47
1649118000000|2022-04-05 00:20:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1649118030000|2022-04-05 00:20:30|||||||||29
1649118040000|2022-04-05 00:20:40|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|9
1649118050000|2022-04-05 00:20:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649118060000|2022-04-05 00:21:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1649118080000|2022-04-05 00:21:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|51
1649118090000|2022-04-05 00:21:30|||||||||1
1649118100000|2022-04-05 00:21:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|31
1649118170000|2022-04-05 00:22:50|||||||||2
1649118190000|2022-04-05 00:23:10|||||||||50
1649118200000|2022-04-05 00:23:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|3
1649118210000|2022-04-05 00:23:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649118240000|2022-04-05 00:24:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|22
1649118270000|2022-04-05 00:24:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649118370000|2022-04-05 00:26:10|||||||||2
1649118380000|2022-04-05 00:26:20|||||||||1
1649118490000|2022-04-05 00:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1649118510000|2022-04-05 00:28:30|||||||||6
1649118600000|2022-04-05 00:30:00|||||||||2
1649118730000|2022-04-05 00:32:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|18
1649118750000|2022-04-05 00:32:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|40
1649118880000|2022-04-05 00:34:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|8
1649118910000|2022-04-05 00:35:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|5
1649118950000|2022-04-05 00:35:50|||||||||5
1649118960000|2022-04-05 00:36:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|29
1649118980000|2022-04-05 00:36:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|126
1649119000000|2022-04-05 00:36:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|22
1649119030000|2022-04-05 00:37:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|28
1649119110000|2022-04-05 00:38:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|9
1649119120000|2022-04-05 00:38:40|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|11
1649119130000|2022-04-05 00:38:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1649119140000|2022-04-05 00:39:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|5
1649119150000|2022-04-05 00:39:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1649119170000|2022-04-05 00:39:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1649119180000|2022-04-05 00:39:40|10574|10572|10574|10572|10574|10572|10573.9|10571.9|0
1649119190000|2022-04-05 00:39:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|3
1649119250000|2022-04-05 00:40:50|||||||||1
1649119300000|2022-04-05 00:41:40|10574|10572|10574|10572|10574|10572|10574|10572|0
1649119320000|2022-04-05 00:42:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|1
1649119340000|2022-04-05 00:42:20|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1649119360000|2022-04-05 00:42:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1649119410000|2022-04-05 00:43:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649119480000|2022-04-05 00:44:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1649119490000|2022-04-05 00:44:50|||||||||24
1649119500000|2022-04-05 00:45:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|4
1649119530000|2022-04-05 00:45:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1649119560000|2022-04-05 00:46:00|||||||||2
1649119570000|2022-04-05 00:46:10|10574.6|10572.6|10575|10573|10575|10573|10574.4|10572.4|8
1649119580000|2022-04-05 00:46:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|67
1649119590000|2022-04-05 00:46:30|||||||||45
1649119600000|2022-04-05 00:46:40|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|3
1649119610000|2022-04-05 00:46:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|20
1649119620000|2022-04-05 00:47:00|||||||||105
1649119630000|2022-04-05 00:47:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|15
1649119660000|2022-04-05 00:47:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|10
1649119670000|2022-04-05 00:47:50|10575|10573|10575|10573|10575|10573|10575|10573|14
1649119680000|2022-04-05 00:48:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|6
1649119690000|2022-04-05 00:48:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|1
1649119700000|2022-04-05 00:48:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649119720000|2022-04-05 00:48:40|10574.4|10572.4|10574.8|10572.8|10575|10573|10574.4|10572.4|28
1649119730000|2022-04-05 00:48:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649119740000|2022-04-05 00:49:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649119750000|2022-04-05 00:49:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649119790000|2022-04-05 00:49:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649119840000|2022-04-05 00:50:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|1
1649119860000|2022-04-05 00:51:00|||||||||12
1649119900000|2022-04-05 00:51:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|13
1649119930000|2022-04-05 00:52:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1649119940000|2022-04-05 00:52:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649119950000|2022-04-05 00:52:30|10575|10573|10575|10573|10575|10573|10575|10573|44
1649119960000|2022-04-05 00:52:40|||||||||3
1649119990000|2022-04-05 00:53:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|28
1649120030000|2022-04-05 00:53:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|2
1649120040000|2022-04-05 00:54:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|60
1649120070000|2022-04-05 00:54:30|||||||||45
1649120100000|2022-04-05 00:55:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649120110000|2022-04-05 00:55:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649120120000|2022-04-05 00:55:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649120130000|2022-04-05 00:55:30|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|0
1649120140000|2022-04-05 00:55:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1649120150000|2022-04-05 00:55:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649120190000|2022-04-05 00:56:30|||||||||18
1649120210000|2022-04-05 00:56:50|10575|10573|10575|10573|10575|10573|10575|10573|11
1649120220000|2022-04-05 00:57:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|22
1649120300000|2022-04-05 00:58:20|||||||||1
1649120310000|2022-04-05 00:58:30|||||||||32
1649120320000|2022-04-05 00:58:40|||||||||1
1649120330000|2022-04-05 00:58:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|50
1649120340000|2022-04-05 00:59:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|0
1649120350000|2022-04-05 00:59:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649120420000|2022-04-05 01:00:20|||||||||1
1649120440000|2022-04-05 01:00:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1649120470000|2022-04-05 01:01:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|12
1649120540000|2022-04-05 01:02:20|||||||||33
1649120610000|2022-04-05 01:03:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|74
1649120630000|2022-04-05 01:03:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1649120650000|2022-04-05 01:04:10|10574|10572|10574|10572|10574|10572|10574|10572|22
1649120660000|2022-04-05 01:04:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1649120670000|2022-04-05 01:04:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|28
1649120710000|2022-04-05 01:05:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1649120750000|2022-04-05 01:05:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|115
1649120780000|2022-04-05 01:06:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|84
1649120790000|2022-04-05 01:06:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649120850000|2022-04-05 01:07:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|60
1649120860000|2022-04-05 01:07:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|6
1649121030000|2022-04-05 01:10:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|11
1649121040000|2022-04-05 01:10:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|35
1649121050000|2022-04-05 01:10:50|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|28
1649121060000|2022-04-05 01:11:00|10573.1|10571.1|10573.5|10571.5|10573.9|10571.9|10573.1|10571.1|36
1649121070000|2022-04-05 01:11:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|1
1649121100000|2022-04-05 01:11:40|||||||||2
1649121160000|2022-04-05 01:12:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|56
1649121180000|2022-04-05 01:13:00|||||||||6
1649121190000|2022-04-05 01:13:10|||||||||80
1649121230000|2022-04-05 01:13:50|||||||||3
1649121250000|2022-04-05 01:14:10|||||||||12
1649121290000|2022-04-05 01:14:50|||||||||2
1649121300000|2022-04-05 01:15:00|||||||||1
1649121330000|2022-04-05 01:15:30|||||||||10
1649121400000|2022-04-05 01:16:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1649121420000|2022-04-05 01:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|13
1649121430000|2022-04-05 01:17:10|||||||||10
1649121460000|2022-04-05 01:17:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|97
1649121530000|2022-04-05 01:18:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|4
1649121570000|2022-04-05 01:19:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|28
1649121620000|2022-04-05 01:20:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|53
1649121630000|2022-04-05 01:20:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1649121650000|2022-04-05 01:20:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1649121660000|2022-04-05 01:21:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|17
1649121680000|2022-04-05 01:21:20|||||||||1
1649121700000|2022-04-05 01:21:40|||||||||1
1649121740000|2022-04-05 01:22:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|62
1649121750000|2022-04-05 01:22:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|30
1649121780000|2022-04-05 01:23:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1649121830000|2022-04-05 01:23:50|||||||||1
1649121930000|2022-04-05 01:25:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1649121950000|2022-04-05 01:25:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|22
1649121960000|2022-04-05 01:26:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|76
1649121990000|2022-04-05 01:26:30|||||||||2
1649122060000|2022-04-05 01:27:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|45
1649122160000|2022-04-05 01:29:20|||||||||1
1649122260000|2022-04-05 01:31:00|||||||||46
1649122290000|2022-04-05 01:31:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|82
1649122310000|2022-04-05 01:31:50|||||||||21
1649122330000|2022-04-05 01:32:10|||||||||8
1649122530000|2022-04-05 01:35:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|49
1649122540000|2022-04-05 01:35:40|||||||||29
1649122550000|2022-04-05 01:35:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|118
1649122690000|2022-04-05 01:38:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|31
1649122700000|2022-04-05 01:38:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10
1649122710000|2022-04-05 01:38:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1649122720000|2022-04-05 01:38:40|||||||||8
1649122730000|2022-04-05 01:38:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|53
1649122740000|2022-04-05 01:39:00|||||||||4
1649122750000|2022-04-05 01:39:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|4
1649122770000|2022-04-05 01:39:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|44
1649122780000|2022-04-05 01:39:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1649122810000|2022-04-05 01:40:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|124
1649122890000|2022-04-05 01:41:30|||||||||8
1649122960000|2022-04-05 01:42:40|||||||||6
1649123020000|2022-04-05 01:43:40|||||||||6
1649123180000|2022-04-05 01:46:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|28
1649123190000|2022-04-05 01:46:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|26
1649123200000|2022-04-05 01:46:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649123210000|2022-04-05 01:46:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|57
1649123430000|2022-04-05 01:50:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|14
1649123450000|2022-04-05 01:50:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|28
1649123460000|2022-04-05 01:51:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649123470000|2022-04-05 01:51:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1649123480000|2022-04-05 01:51:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|6
1649123500000|2022-04-05 01:51:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|2
1649123510000|2022-04-05 01:51:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|12
1649123540000|2022-04-05 01:52:20|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|5
1649123550000|2022-04-05 01:52:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|5
1649123590000|2022-04-05 01:53:10|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|1
1649123600000|2022-04-05 01:53:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649123740000|2022-04-05 01:55:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|23
1649123770000|2022-04-05 01:56:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1649123790000|2022-04-05 01:56:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|77
1649123840000|2022-04-05 01:57:20|||||||||5
1649123910000|2022-04-05 01:58:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1649123920000|2022-04-05 01:58:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|39
1649123930000|2022-04-05 01:58:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|19
1649124040000|2022-04-05 02:00:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|133
1649124060000|2022-04-05 02:01:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|128
1649124070000|2022-04-05 02:01:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|99
1649124100000|2022-04-05 02:01:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|6
1649124150000|2022-04-05 02:02:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|14
1649124170000|2022-04-05 02:02:50|||||||||22
1649124180000|2022-04-05 02:03:00|||||||||1
1649124290000|2022-04-05 02:04:50|||||||||100
1649124380000|2022-04-05 02:06:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|107
1649124390000|2022-04-05 02:06:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|56
1649124410000|2022-04-05 02:06:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|23
1649124420000|2022-04-05 02:07:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649124430000|2022-04-05 02:07:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1649124490000|2022-04-05 02:08:10|||||||||1
1649124510000|2022-04-05 02:08:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|60
1649124520000|2022-04-05 02:08:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|117
1649124530000|2022-04-05 02:08:50|||||||||100
1649124540000|2022-04-05 02:09:00|||||||||1
1649124550000|2022-04-05 02:09:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649124590000|2022-04-05 02:09:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1649124600000|2022-04-05 02:10:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|46
1649124610000|2022-04-05 02:10:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649124640000|2022-04-05 02:10:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|16
1649124700000|2022-04-05 02:11:40|||||||||2
1649124810000|2022-04-05 02:13:30|||||||||5
1649124820000|2022-04-05 02:13:40|||||||||3
1649124970000|2022-04-05 02:16:10|||||||||12
1649125030000|2022-04-05 02:17:10|||||||||200
1649125040000|2022-04-05 02:17:20|||||||||111
1649125050000|2022-04-05 02:17:30|||||||||5
1649125060000|2022-04-05 02:17:40|||||||||38
1649125070000|2022-04-05 02:17:50|||||||||37
1649125380000|2022-04-05 02:23:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|36
1649125560000|2022-04-05 02:26:00|||||||||1
1649125590000|2022-04-05 02:26:30|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|54
1649125600000|2022-04-05 02:26:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10
1649125640000|2022-04-05 02:27:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|68
1649125670000|2022-04-05 02:27:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|25
1649125680000|2022-04-05 02:28:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1649125730000|2022-04-05 02:28:50|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|4
1649125740000|2022-04-05 02:29:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649125760000|2022-04-05 02:29:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|47
1649125770000|2022-04-05 02:29:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1649125810000|2022-04-05 02:30:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|10
1649125830000|2022-04-05 02:30:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649125840000|2022-04-05 02:30:40|||||||||18
1649125860000|2022-04-05 02:31:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1649125870000|2022-04-05 02:31:10|||||||||4
1649125920000|2022-04-05 02:32:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|2
1649125930000|2022-04-05 02:32:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649125960000|2022-04-05 02:32:40|||||||||200
1649125970000|2022-04-05 02:32:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|110
1649125980000|2022-04-05 02:33:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649125990000|2022-04-05 02:33:10|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|16
1649126010000|2022-04-05 02:33:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649126100000|2022-04-05 02:35:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649126110000|2022-04-05 02:35:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|102
1649126120000|2022-04-05 02:35:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649126130000|2022-04-05 02:35:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649126160000|2022-04-05 02:36:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649126180000|2022-04-05 02:36:20|||||||||144
1649126200000|2022-04-05 02:36:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|73
1649126210000|2022-04-05 02:36:50|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1649126220000|2022-04-05 02:37:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|4
1649126230000|2022-04-05 02:37:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|50
1649126240000|2022-04-05 02:37:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1649126250000|2022-04-05 02:37:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1649126270000|2022-04-05 02:37:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649126380000|2022-04-05 02:39:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|35
1649126400000|2022-04-05 02:40:00|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|50
1649126410000|2022-04-05 02:40:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649126430000|2022-04-05 02:40:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|25
1649126460000|2022-04-05 02:41:00|||||||||9
1649126470000|2022-04-05 02:41:10|||||||||53
1649126530000|2022-04-05 02:42:10|||||||||1
1649126550000|2022-04-05 02:42:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|46
1649126600000|2022-04-05 02:43:20|||||||||6
1649126610000|2022-04-05 02:43:30|||||||||11
1649126620000|2022-04-05 02:43:40|||||||||2
1649126630000|2022-04-05 02:43:50|||||||||2
1649126710000|2022-04-05 02:45:10|||||||||19
1649126870000|2022-04-05 02:47:50|||||||||11
1649126880000|2022-04-05 02:48:00|||||||||23
1649126930000|2022-04-05 02:48:50|||||||||9
1649126940000|2022-04-05 02:49:00|||||||||15
1649126950000|2022-04-05 02:49:10|||||||||28
1649126960000|2022-04-05 02:49:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|68
1649126970000|2022-04-05 02:49:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1649126980000|2022-04-05 02:49:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|60
1649126990000|2022-04-05 02:49:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|14
1649127000000|2022-04-05 02:50:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|135
1649127010000|2022-04-05 02:50:10|||||||||10
1649127020000|2022-04-05 02:50:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|56
1649127030000|2022-04-05 02:50:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|57
1649127130000|2022-04-05 02:52:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|15
1649127140000|2022-04-05 02:52:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127160000|2022-04-05 02:52:40|||||||||1
1649127170000|2022-04-05 02:52:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649127210000|2022-04-05 02:53:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1649127230000|2022-04-05 02:53:50|||||||||4
1649127250000|2022-04-05 02:54:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649127260000|2022-04-05 02:54:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|1
1649127270000|2022-04-05 02:54:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127320000|2022-04-05 02:55:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649127330000|2022-04-05 02:55:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649127340000|2022-04-05 02:55:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127440000|2022-04-05 02:57:20|||||||||25
1649127450000|2022-04-05 02:57:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|103
1649127460000|2022-04-05 02:57:40|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|10
1649127480000|2022-04-05 02:58:00|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649127490000|2022-04-05 02:58:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127500000|2022-04-05 02:58:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|9
1649127510000|2022-04-05 02:58:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127540000|2022-04-05 02:59:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649127550000|2022-04-05 02:59:10|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649127560000|2022-04-05 02:59:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127570000|2022-04-05 02:59:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|20
1649127580000|2022-04-05 02:59:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649127590000|2022-04-05 02:59:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127600000|2022-04-05 03:00:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|27
1649127610000|2022-04-05 03:00:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649127630000|2022-04-05 03:00:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649127680000|2022-04-05 03:01:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1649127710000|2022-04-05 03:01:50|||||||||2
1649127740000|2022-04-05 03:02:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|7
1649127750000|2022-04-05 03:02:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649127770000|2022-04-05 03:02:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|48
1649127780000|2022-04-05 03:03:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|8
1649127830000|2022-04-05 03:03:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|9
1649127840000|2022-04-05 03:04:00|||||||||55
1649127860000|2022-04-05 03:04:20|||||||||3
1649127880000|2022-04-05 03:04:40|||||||||11
1649128060000|2022-04-05 03:07:40|||||||||19
1649128090000|2022-04-05 03:08:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|25
1649128100000|2022-04-05 03:08:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|158
1649128110000|2022-04-05 03:08:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|44
1649128130000|2022-04-05 03:08:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|58
1649128160000|2022-04-05 03:09:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|103
1649128170000|2022-04-05 03:09:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|100
1649128180000|2022-04-05 03:09:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1649128190000|2022-04-05 03:09:50|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|14
1649128200000|2022-04-05 03:10:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1649128230000|2022-04-05 03:10:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|3
1649128240000|2022-04-05 03:10:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649128280000|2022-04-05 03:11:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|3
1649128290000|2022-04-05 03:11:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|4
1649128320000|2022-04-05 03:12:00|||||||||6
1649128340000|2022-04-05 03:12:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|17
1649128350000|2022-04-05 03:12:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649128380000|2022-04-05 03:13:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|35
1649128410000|2022-04-05 03:13:30|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|35
1649128420000|2022-04-05 03:13:40|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1649128430000|2022-04-05 03:13:50|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1649128440000|2022-04-05 03:14:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1649128470000|2022-04-05 03:14:30|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649128480000|2022-04-05 03:14:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649128730000|2022-04-05 03:18:50|||||||||1
1649128740000|2022-04-05 03:19:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|18
1649128770000|2022-04-05 03:19:30|||||||||17
1649128820000|2022-04-05 03:20:20|||||||||5
1649129010000|2022-04-05 03:23:30|||||||||24
1649129020000|2022-04-05 03:23:40|||||||||2
1649129040000|2022-04-05 03:24:00|||||||||13
1649129050000|2022-04-05 03:24:10|||||||||100
1649129060000|2022-04-05 03:24:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|51
1649129070000|2022-04-05 03:24:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1649129080000|2022-04-05 03:24:40|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|203
1649129100000|2022-04-05 03:25:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649129110000|2022-04-05 03:25:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1649129150000|2022-04-05 03:25:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|90
1649129160000|2022-04-05 03:26:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|69
1649129210000|2022-04-05 03:26:50|||||||||1
1649129230000|2022-04-05 03:27:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|117
1649129250000|2022-04-05 03:27:30|||||||||1
1649129260000|2022-04-05 03:27:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|0
1649129290000|2022-04-05 03:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|52
1649129300000|2022-04-05 03:28:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|23
1649129390000|2022-04-05 03:29:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|16
1649129400000|2022-04-05 03:30:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|6
1649129410000|2022-04-05 03:30:10|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1649129430000|2022-04-05 03:30:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649129440000|2022-04-05 03:30:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|23
1649129480000|2022-04-05 03:31:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1649129510000|2022-04-05 03:31:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|6
1649129660000|2022-04-05 03:34:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|15
1649129740000|2022-04-05 03:35:40|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|0
1649129760000|2022-04-05 03:36:00|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|27
1649129780000|2022-04-05 03:36:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|18
1649129790000|2022-04-05 03:36:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649129800000|2022-04-05 03:36:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|35
1649129810000|2022-04-05 03:36:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649129840000|2022-04-05 03:37:20|||||||||22
1649130000000|2022-04-05 03:40:00|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|18
1649130030000|2022-04-05 03:40:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|28
1649130080000|2022-04-05 03:41:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649130160000|2022-04-05 03:42:40|||||||||6
1649130330000|2022-04-05 03:45:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|60
1649130530000|2022-04-05 03:48:50|||||||||44
1649130560000|2022-04-05 03:49:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1649130780000|2022-04-05 03:53:00|||||||||5
1649130850000|2022-04-05 03:54:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1649130860000|2022-04-05 03:54:20|||||||||8
1649130870000|2022-04-05 03:54:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|73
1649130900000|2022-04-05 03:55:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|51
1649130960000|2022-04-05 03:56:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|36
1649130970000|2022-04-05 03:56:10|||||||||105
1649131000000|2022-04-05 03:56:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1649131010000|2022-04-05 03:56:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|21
1649131020000|2022-04-05 03:57:00|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|29
1649131040000|2022-04-05 03:57:20|||||||||50
1649131050000|2022-04-05 03:57:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|13
1649131060000|2022-04-05 03:57:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|21
1649131070000|2022-04-05 03:57:50|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|20
1649131080000|2022-04-05 03:58:00|||||||||1
1649131090000|2022-04-05 03:58:10|||||||||1
1649131150000|2022-04-05 03:59:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1649131190000|2022-04-05 03:59:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1649131200000|2022-04-05 04:00:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|14
1649131280000|2022-04-05 04:01:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|117
1649131290000|2022-04-05 04:01:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649131310000|2022-04-05 04:01:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10
1649131350000|2022-04-05 04:02:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649131410000|2022-04-05 04:03:30|||||||||52
1649131460000|2022-04-05 04:04:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1649131470000|2022-04-05 04:04:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10
1649131490000|2022-04-05 04:04:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649131510000|2022-04-05 04:05:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1649131530000|2022-04-05 04:05:30|||||||||2
1649131540000|2022-04-05 04:05:40|||||||||10
1649131580000|2022-04-05 04:06:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|9
1649131610000|2022-04-05 04:06:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|80
1649131620000|2022-04-05 04:07:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649131630000|2022-04-05 04:07:10|||||||||50
1649131650000|2022-04-05 04:07:30|||||||||3
1649131690000|2022-04-05 04:08:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|60
1649131700000|2022-04-05 04:08:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649131820000|2022-04-05 04:10:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649131900000|2022-04-05 04:11:40|||||||||1
1649131910000|2022-04-05 04:11:50|||||||||22
1649131960000|2022-04-05 04:12:40|||||||||50
1649131990000|2022-04-05 04:13:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|9
1649132020000|2022-04-05 04:13:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1649132100000|2022-04-05 04:15:00|||||||||19
1649132130000|2022-04-05 04:15:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|9
1649132170000|2022-04-05 04:16:10|||||||||24
1649132190000|2022-04-05 04:16:30|||||||||5
1649132240000|2022-04-05 04:17:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1649132250000|2022-04-05 04:17:30|||||||||5
1649132260000|2022-04-05 04:17:40|||||||||1
1649132280000|2022-04-05 04:18:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1649132350000|2022-04-05 04:19:10|||||||||9
1649132370000|2022-04-05 04:19:30|||||||||22
1649132420000|2022-04-05 04:20:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|261
1649132480000|2022-04-05 04:21:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1649132920000|2022-04-05 04:28:40|||||||||1
1649132940000|2022-04-05 04:29:00|||||||||14
1649133010000|2022-04-05 04:30:10|||||||||1
1649133020000|2022-04-05 04:30:20|10569.9|10567.9|10568.8|10566.8|10569.9|10567.9|10568.8|10566.8|46
1649133030000|2022-04-05 04:30:30|||||||||36
1649133040000|2022-04-05 04:30:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|93
1649133050000|2022-04-05 04:30:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|23
1649133060000|2022-04-05 04:31:00|10568.2|10566.2|10568.8|10566.8|10568.8|10566.8|10568|10566|203
1649133070000|2022-04-05 04:31:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|3
1649133080000|2022-04-05 04:31:20|||||||||5
1649133090000|2022-04-05 04:31:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|62
1649133100000|2022-04-05 04:31:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1649133120000|2022-04-05 04:32:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|26
1649133130000|2022-04-05 04:32:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1649133180000|2022-04-05 04:33:00|||||||||45
1649133190000|2022-04-05 04:33:10|||||||||19
1649133200000|2022-04-05 04:33:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1649133210000|2022-04-05 04:33:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649133240000|2022-04-05 04:34:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1649133260000|2022-04-05 04:34:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|11
1649133270000|2022-04-05 04:34:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1649133280000|2022-04-05 04:34:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1649133320000|2022-04-05 04:35:20|||||||||30
1649133350000|2022-04-05 04:35:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|24
1649133360000|2022-04-05 04:36:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|50
1649133410000|2022-04-05 04:36:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|58
1649133420000|2022-04-05 04:37:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|20
1649133430000|2022-04-05 04:37:10|||||||||1
1649133450000|2022-04-05 04:37:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1649133480000|2022-04-05 04:38:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1649133490000|2022-04-05 04:38:10|||||||||5
1649133500000|2022-04-05 04:38:20|||||||||1
1649133530000|2022-04-05 04:38:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|1
1649133540000|2022-04-05 04:39:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10567.6|10565.6|35
1649133550000|2022-04-05 04:39:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|40
1649133560000|2022-04-05 04:39:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649133570000|2022-04-05 04:39:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|84
1649133580000|2022-04-05 04:39:40|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1649133600000|2022-04-05 04:40:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|2
1649133630000|2022-04-05 04:40:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|42
1649133660000|2022-04-05 04:41:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|134
1649133670000|2022-04-05 04:41:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|38
1649133680000|2022-04-05 04:41:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|43
1649133760000|2022-04-05 04:42:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|28
1649133770000|2022-04-05 04:42:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1649133810000|2022-04-05 04:43:30|||||||||25
1649133830000|2022-04-05 04:43:50|||||||||1
1649133880000|2022-04-05 04:44:40|||||||||1
1649133890000|2022-04-05 04:44:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|184
1649133900000|2022-04-05 04:45:00|10568|10566|10568|10566|10568|10566|10568|10566|70
1649133910000|2022-04-05 04:45:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|62
1649133930000|2022-04-05 04:45:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|20
1649133940000|2022-04-05 04:45:40|10568|10566|10568|10566|10568|10566|10568|10566|20
1649133950000|2022-04-05 04:45:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|62
1649133960000|2022-04-05 04:46:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|6
1649133970000|2022-04-05 04:46:10|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|1
1649133980000|2022-04-05 04:46:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|16
1649133990000|2022-04-05 04:46:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|10
1649134130000|2022-04-05 04:48:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|5
1649134190000|2022-04-05 04:49:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|14
1649134230000|2022-04-05 04:50:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|12
1649134320000|2022-04-05 04:52:00|||||||||1
1649134400000|2022-04-05 04:53:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1649134450000|2022-04-05 04:54:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1649134480000|2022-04-05 04:54:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|15
1649134490000|2022-04-05 04:54:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1649134540000|2022-04-05 04:55:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|106
1649134630000|2022-04-05 04:57:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|8
1649134640000|2022-04-05 04:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1649134650000|2022-04-05 04:57:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|51
1649134660000|2022-04-05 04:57:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1649134680000|2022-04-05 04:58:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|31
1649134700000|2022-04-05 04:58:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|2
1649134720000|2022-04-05 04:58:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1649134750000|2022-04-05 04:59:10|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|11
1649134770000|2022-04-05 04:59:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|6
1649134780000|2022-04-05 04:59:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649134790000|2022-04-05 04:59:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|8
1649134800000|2022-04-05 05:00:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649134810000|2022-04-05 05:00:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649134890000|2022-04-05 05:01:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|56
1649134900000|2022-04-05 05:01:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1649134910000|2022-04-05 05:01:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649134920000|2022-04-05 05:02:00|||||||||8
1649134940000|2022-04-05 05:02:20|||||||||2
1649134950000|2022-04-05 05:02:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|39
1649134960000|2022-04-05 05:02:40|||||||||3
1649134970000|2022-04-05 05:02:50|||||||||2
1649134980000|2022-04-05 05:03:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|25
1649135000000|2022-04-05 05:03:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|60
1649135020000|2022-04-05 05:03:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1649135090000|2022-04-05 05:04:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|228
1649135130000|2022-04-05 05:05:30|||||||||10
1649135140000|2022-04-05 05:05:40|||||||||10
1649135150000|2022-04-05 05:05:50|||||||||9
1649135190000|2022-04-05 05:06:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|12
1649135200000|2022-04-05 05:06:40|||||||||8
1649135210000|2022-04-05 05:06:50|||||||||20
1649135220000|2022-04-05 05:07:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649135240000|2022-04-05 05:07:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|5
1649135320000|2022-04-05 05:08:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|16
1649135330000|2022-04-05 05:08:50|||||||||16
1649135350000|2022-04-05 05:09:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1649135360000|2022-04-05 05:09:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|18
1649135370000|2022-04-05 05:09:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|12
1649135380000|2022-04-05 05:09:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|57
1649135390000|2022-04-05 05:09:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1649135410000|2022-04-05 05:10:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|6
1649135430000|2022-04-05 05:10:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649135450000|2022-04-05 05:10:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1649135480000|2022-04-05 05:11:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|27
1649135490000|2022-04-05 05:11:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|175
1649135540000|2022-04-05 05:12:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1649135560000|2022-04-05 05:12:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|100
1649135600000|2022-04-05 05:13:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|47
1649135620000|2022-04-05 05:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1649135640000|2022-04-05 05:14:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1649135670000|2022-04-05 05:14:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1649135680000|2022-04-05 05:14:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|2
1649135710000|2022-04-05 05:15:10|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|57
1649135730000|2022-04-05 05:15:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|23
1649135740000|2022-04-05 05:15:40|||||||||1
1649135760000|2022-04-05 05:16:00|||||||||5
1649135780000|2022-04-05 05:16:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|28
1649135790000|2022-04-05 05:16:30|||||||||1
1649135800000|2022-04-05 05:16:40|||||||||8
1649135820000|2022-04-05 05:17:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|101
1649135840000|2022-04-05 05:17:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1649135850000|2022-04-05 05:17:30|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1649135870000|2022-04-05 05:17:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1649135880000|2022-04-05 05:18:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|5
1649135900000|2022-04-05 05:18:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649135910000|2022-04-05 05:18:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1649135920000|2022-04-05 05:18:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1649135950000|2022-04-05 05:19:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|16
1649135960000|2022-04-05 05:19:20|||||||||1
1649135970000|2022-04-05 05:19:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1649136000000|2022-04-05 05:20:00|||||||||5
1649136020000|2022-04-05 05:20:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1649136030000|2022-04-05 05:20:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|2
1649136040000|2022-04-05 05:20:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649136090000|2022-04-05 05:21:30|||||||||7
1649136120000|2022-04-05 05:22:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|18
1649136130000|2022-04-05 05:22:10|||||||||50
1649136160000|2022-04-05 05:22:40|||||||||17
1649136170000|2022-04-05 05:22:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1649136210000|2022-04-05 05:23:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1649136230000|2022-04-05 05:23:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1649136330000|2022-04-05 05:25:30|||||||||16
1649136370000|2022-04-05 05:26:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|39
1649136390000|2022-04-05 05:26:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1649136420000|2022-04-05 05:27:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1649136440000|2022-04-05 05:27:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1649136500000|2022-04-05 05:28:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|13
1649136510000|2022-04-05 05:28:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649136620000|2022-04-05 05:30:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1649136740000|2022-04-05 05:32:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1649136750000|2022-04-05 05:32:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1649136870000|2022-04-05 05:34:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|21
1649136880000|2022-04-05 05:34:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|7
1649136940000|2022-04-05 05:35:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1649136950000|2022-04-05 05:35:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1649136960000|2022-04-05 05:36:00|||||||||15
1649136980000|2022-04-05 05:36:20|||||||||15
1649137100000|2022-04-05 05:38:20|10569|10567|10569|10567|10569|10567|10569|10567|0
1649137120000|2022-04-05 05:38:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649137140000|2022-04-05 05:39:00|||||||||1
1649137150000|2022-04-05 05:39:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1649137210000|2022-04-05 05:40:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1649137260000|2022-04-05 05:41:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1649137290000|2022-04-05 05:41:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1649137320000|2022-04-05 05:42:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1649137350000|2022-04-05 05:42:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|25
1649137360000|2022-04-05 05:42:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|10
1649137410000|2022-04-05 05:43:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|53
1649137480000|2022-04-05 05:44:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1649137490000|2022-04-05 05:44:50|10569|10567|10569|10567|10569|10567|10569|10567|74
1649137500000|2022-04-05 05:45:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1649137510000|2022-04-05 05:45:10|10569|10567|10569|10567|10569|10567|10569|10567|7
1649137520000|2022-04-05 05:45:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|4
1649137530000|2022-04-05 05:45:30|||||||||6
1649137540000|2022-04-05 05:45:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1649137560000|2022-04-05 05:46:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1649137580000|2022-04-05 05:46:20|10569|10567|10569|10567|10569|10567|10569|10567|17
1649137590000|2022-04-05 05:46:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1649137620000|2022-04-05 05:47:00|||||||||7
1649137710000|2022-04-05 05:48:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1649137730000|2022-04-05 05:48:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1649137880000|2022-04-05 05:51:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|15
1649137890000|2022-04-05 05:51:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|15
1649137900000|2022-04-05 05:51:40|||||||||30
1649137930000|2022-04-05 05:52:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|94
1649137940000|2022-04-05 05:52:20|||||||||50
1649137950000|2022-04-05 05:52:30|||||||||17
1649138020000|2022-04-05 05:53:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|26
1649138030000|2022-04-05 05:53:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1649138040000|2022-04-05 05:54:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1649138060000|2022-04-05 05:54:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|27
1649138170000|2022-04-05 05:56:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1649138180000|2022-04-05 05:56:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1649138210000|2022-04-05 05:56:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649138370000|2022-04-05 05:59:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|48
1649138400000|2022-04-05 06:00:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|12
1649138450000|2022-04-05 06:00:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1649138460000|2022-04-05 06:01:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|5
1649138470000|2022-04-05 06:01:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|1
1649138480000|2022-04-05 06:01:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|0
1649138500000|2022-04-05 06:01:40|||||||||23
1649138510000|2022-04-05 06:01:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|66
1649138520000|2022-04-05 06:02:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|62
1649138530000|2022-04-05 06:02:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649138540000|2022-04-05 06:02:20|||||||||1
1649138550000|2022-04-05 06:02:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1649138560000|2022-04-05 06:02:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|21
1649138580000|2022-04-05 06:03:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|39
1649138590000|2022-04-05 06:03:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|22
1649138600000|2022-04-05 06:03:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649138610000|2022-04-05 06:03:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|3
1649138620000|2022-04-05 06:03:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|1
1649138630000|2022-04-05 06:03:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1649138660000|2022-04-05 06:04:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|26
1649138690000|2022-04-05 06:04:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649138710000|2022-04-05 06:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|241
1649138730000|2022-04-05 06:05:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|7
1649138740000|2022-04-05 06:05:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649138790000|2022-04-05 06:06:30|10567.2|10565.2|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|58
1649138800000|2022-04-05 06:06:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|48
1649138830000|2022-04-05 06:07:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|38
1649138850000|2022-04-05 06:07:30|||||||||30
1649138860000|2022-04-05 06:07:40|||||||||22
1649138870000|2022-04-05 06:07:50|||||||||2
1649138880000|2022-04-05 06:08:00|||||||||2
1649138900000|2022-04-05 06:08:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|60
1649138920000|2022-04-05 06:08:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|9
1649138930000|2022-04-05 06:08:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|9
1649138960000|2022-04-05 06:09:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|2
1649138970000|2022-04-05 06:09:30|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|51
1649138980000|2022-04-05 06:09:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649138990000|2022-04-05 06:09:50|||||||||3
1649139010000|2022-04-05 06:10:10|||||||||1
1649139060000|2022-04-05 06:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|30
1649139070000|2022-04-05 06:11:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|30
1649139080000|2022-04-05 06:11:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649139100000|2022-04-05 06:11:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|14
1649139110000|2022-04-05 06:11:50|||||||||5
1649139130000|2022-04-05 06:12:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|32
1649139150000|2022-04-05 06:12:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1649139160000|2022-04-05 06:12:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|90
1649139170000|2022-04-05 06:12:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1649139180000|2022-04-05 06:13:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649139190000|2022-04-05 06:13:10|||||||||1
1649139200000|2022-04-05 06:13:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649139210000|2022-04-05 06:13:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|3
1649139220000|2022-04-05 06:13:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|1
1649139290000|2022-04-05 06:14:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|82
1649139300000|2022-04-05 06:15:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|39
1649139330000|2022-04-05 06:15:30|||||||||1
1649139360000|2022-04-05 06:16:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1649139370000|2022-04-05 06:16:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|60
1649139380000|2022-04-05 06:16:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|20
1649139390000|2022-04-05 06:16:30|||||||||5
1649139400000|2022-04-05 06:16:40|||||||||4
1649139410000|2022-04-05 06:16:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649139420000|2022-04-05 06:17:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|21
1649139440000|2022-04-05 06:17:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|14
1649139450000|2022-04-05 06:17:30|||||||||1
1649139460000|2022-04-05 06:17:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649139470000|2022-04-05 06:17:50|||||||||2
1649139500000|2022-04-05 06:18:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1649139510000|2022-04-05 06:18:30|10566|10564|10566|10564|10566|10564|10566|10564|23
1649139520000|2022-04-05 06:18:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1649139540000|2022-04-05 06:19:00|10566|10564|10566|10564|10566|10564|10566|10564|3
1649139550000|2022-04-05 06:19:10|||||||||7
1649139590000|2022-04-05 06:19:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|14
1649139600000|2022-04-05 06:20:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|1
1649139610000|2022-04-05 06:20:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1649139620000|2022-04-05 06:20:20|10566|10564|10566|10564|10566|10564|10566|10564|1
1649139630000|2022-04-05 06:20:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|15
1649139640000|2022-04-05 06:20:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1649139650000|2022-04-05 06:20:50|10566|10564|10566|10564|10566|10564|10566|10564|5
1649139660000|2022-04-05 06:21:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|6
1649139680000|2022-04-05 06:21:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|30
1649139690000|2022-04-05 06:21:30|||||||||5
1649139700000|2022-04-05 06:21:40|||||||||63
1649139720000|2022-04-05 06:22:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|18
1649139730000|2022-04-05 06:22:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649139740000|2022-04-05 06:22:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649139750000|2022-04-05 06:22:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1649139760000|2022-04-05 06:22:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|7
1649139770000|2022-04-05 06:22:50|||||||||7
1649139790000|2022-04-05 06:23:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|54
1649139800000|2022-04-05 06:23:20|||||||||3
1649139830000|2022-04-05 06:23:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1649139840000|2022-04-05 06:24:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649139860000|2022-04-05 06:24:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|112
1649139870000|2022-04-05 06:24:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|27
1649139900000|2022-04-05 06:25:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|10
1649139940000|2022-04-05 06:25:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|56
1649139950000|2022-04-05 06:25:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1649139990000|2022-04-05 06:26:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|23
1649140000000|2022-04-05 06:26:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|83
1649140020000|2022-04-05 06:27:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|23
1649140030000|2022-04-05 06:27:10|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|9
1649140060000|2022-04-05 06:27:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|161
1649140080000|2022-04-05 06:28:00|||||||||10
1649140100000|2022-04-05 06:28:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|246
1649140110000|2022-04-05 06:28:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|24
1649140120000|2022-04-05 06:28:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649140130000|2022-04-05 06:28:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1649140170000|2022-04-05 06:29:30|10566|10564|10566|10564|10566|10564|10566|10564|42
1649140180000|2022-04-05 06:29:40|||||||||1
1649140190000|2022-04-05 06:29:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649140220000|2022-04-05 06:30:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|20
1649140230000|2022-04-05 06:30:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|4
1649140240000|2022-04-05 06:30:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649140250000|2022-04-05 06:30:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|68
1649140270000|2022-04-05 06:31:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1649140330000|2022-04-05 06:32:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|129
1649140340000|2022-04-05 06:32:20|||||||||9
1649140350000|2022-04-05 06:32:30|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|39
1649140360000|2022-04-05 06:32:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1649140370000|2022-04-05 06:32:50|10566.6|10564.6|10566|10564|10566.6|10564.6|10566|10564|19
1649140380000|2022-04-05 06:33:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|11
1649140390000|2022-04-05 06:33:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1649140430000|2022-04-05 06:33:50|||||||||1
1649140530000|2022-04-05 06:35:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|108
1649140540000|2022-04-05 06:35:40|||||||||100
1649140620000|2022-04-05 06:37:00|||||||||250
1649140630000|2022-04-05 06:37:10|||||||||9
1649140650000|2022-04-05 06:37:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1649140670000|2022-04-05 06:37:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|59
1649140690000|2022-04-05 06:38:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|21
1649140700000|2022-04-05 06:38:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649140720000|2022-04-05 06:38:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|53
1649140750000|2022-04-05 06:39:10|||||||||28
1649140760000|2022-04-05 06:39:20|||||||||12
1649140770000|2022-04-05 06:39:30|||||||||100
1649140790000|2022-04-05 06:39:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649140800000|2022-04-05 06:40:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1649140830000|2022-04-05 06:40:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|24
1649140840000|2022-04-05 06:40:40|||||||||1
1649140860000|2022-04-05 06:41:00|||||||||2
1649140880000|2022-04-05 06:41:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|81
1649140900000|2022-04-05 06:41:40|||||||||50
1649140910000|2022-04-05 06:41:50|||||||||50
1649140940000|2022-04-05 06:42:20|||||||||127
1649140960000|2022-04-05 06:42:40|||||||||27
1649141010000|2022-04-05 06:43:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|3
1649141020000|2022-04-05 06:43:40|10566|10564|10566|10564|10566|10564|10566|10564|6
1649141030000|2022-04-05 06:43:50|||||||||1
1649141040000|2022-04-05 06:44:00|||||||||89
1649141060000|2022-04-05 06:44:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|176
1649141070000|2022-04-05 06:44:30|||||||||12
1649141090000|2022-04-05 06:44:50|||||||||22
1649141160000|2022-04-05 06:46:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|29
1649141170000|2022-04-05 06:46:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|113
1649141180000|2022-04-05 06:46:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649141190000|2022-04-05 06:46:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|151
1649141200000|2022-04-05 06:46:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|303
1649141210000|2022-04-05 06:46:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1649141260000|2022-04-05 06:47:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|3
1649141270000|2022-04-05 06:47:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649141320000|2022-04-05 06:48:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1649141340000|2022-04-05 06:49:00|10568|10566|10568|10566|10568|10566|10568|10566|116
1649141370000|2022-04-05 06:49:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|28
1649141380000|2022-04-05 06:49:40|10568|10566|10568|10566|10568|10566|10568|10566|17
1649141420000|2022-04-05 06:50:20|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|26
1649141430000|2022-04-05 06:50:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|50
1649141490000|2022-04-05 06:51:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|29
1649141500000|2022-04-05 06:51:40|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|31
1649141510000|2022-04-05 06:51:50|||||||||13
1649141520000|2022-04-05 06:52:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|61
1649141540000|2022-04-05 06:52:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|27
1649141570000|2022-04-05 06:52:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|71
1649141580000|2022-04-05 06:53:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|5
1649141610000|2022-04-05 06:53:30|||||||||40
1649141670000|2022-04-05 06:54:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|191
1649141730000|2022-04-05 06:55:30|||||||||3
1649141740000|2022-04-05 06:55:40|||||||||29
1649141750000|2022-04-05 06:55:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|30
1649141760000|2022-04-05 06:56:00|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|87
1649141770000|2022-04-05 06:56:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1649141790000|2022-04-05 06:56:30|||||||||88
1649141820000|2022-04-05 06:57:00|10568.6|10566.6|10568|10566|10568.6|10566.6|10568|10566|218
1649141850000|2022-04-05 06:57:30|||||||||60
1649141890000|2022-04-05 06:58:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|66
1649141920000|2022-04-05 06:58:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|2
1649141930000|2022-04-05 06:58:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1649141960000|2022-04-05 06:59:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|42
1649141970000|2022-04-05 06:59:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649141980000|2022-04-05 06:59:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1649141990000|2022-04-05 06:59:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1649142000000|2022-04-05 07:00:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|173
1649142010000|2022-04-05 07:00:10|||||||||20
1649142020000|2022-04-05 07:00:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|164
1649142030000|2022-04-05 07:00:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|25
1649142040000|2022-04-05 07:00:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|14
1649142050000|2022-04-05 07:00:50|||||||||6
1649142060000|2022-04-05 07:01:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|106
1649142090000|2022-04-05 07:01:30|||||||||1
1649142100000|2022-04-05 07:01:40|||||||||27
1649142110000|2022-04-05 07:01:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|34
1649142120000|2022-04-05 07:02:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|18
1649142130000|2022-04-05 07:02:10|||||||||18
1649142140000|2022-04-05 07:02:20|||||||||3
1649142150000|2022-04-05 07:02:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|23
1649142170000|2022-04-05 07:02:50|||||||||2
1649142180000|2022-04-05 07:03:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|185
1649142200000|2022-04-05 07:03:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|2
1649142220000|2022-04-05 07:03:40|||||||||1
1649142260000|2022-04-05 07:04:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|21
1649142270000|2022-04-05 07:04:30|||||||||3
1649142300000|2022-04-05 07:05:00|10567|10565|10567|10565|10567|10565|10567|10565|31
1649142310000|2022-04-05 07:05:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1649142330000|2022-04-05 07:05:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|25
1649142350000|2022-04-05 07:05:50|||||||||58
1649142370000|2022-04-05 07:06:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1649142380000|2022-04-05 07:06:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|23
1649142390000|2022-04-05 07:06:30|||||||||1
1649142400000|2022-04-05 07:06:40|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|2
1649142410000|2022-04-05 07:06:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649142420000|2022-04-05 07:07:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|36
1649142460000|2022-04-05 07:07:40|10567|10565|10567|10565|10567|10565|10567|10565|20
1649142470000|2022-04-05 07:07:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|64
1649142480000|2022-04-05 07:08:00|||||||||23
1649142500000|2022-04-05 07:08:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1649142540000|2022-04-05 07:09:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|237
1649142560000|2022-04-05 07:09:20|||||||||3
1649142570000|2022-04-05 07:09:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|44
1649142580000|2022-04-05 07:09:40|||||||||26
1649142600000|2022-04-05 07:10:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1649142610000|2022-04-05 07:10:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1649142620000|2022-04-05 07:10:20|||||||||4
1649142640000|2022-04-05 07:10:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1649142650000|2022-04-05 07:10:50|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|39
1649142690000|2022-04-05 07:11:30|||||||||1
1649142730000|2022-04-05 07:12:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|27
1649142740000|2022-04-05 07:12:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|1
1649142750000|2022-04-05 07:12:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|6
1649142760000|2022-04-05 07:12:40|||||||||1
1649142780000|2022-04-05 07:13:00|||||||||1
1649142800000|2022-04-05 07:13:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|35
1649142820000|2022-04-05 07:13:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|7
1649142830000|2022-04-05 07:13:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|8
1649142900000|2022-04-05 07:15:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|28
1649142910000|2022-04-05 07:15:10|||||||||16
1649142930000|2022-04-05 07:15:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1649142940000|2022-04-05 07:15:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|11
1649142960000|2022-04-05 07:16:00|||||||||1
1649142970000|2022-04-05 07:16:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|45
1649142980000|2022-04-05 07:16:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649142990000|2022-04-05 07:16:30|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|9
1649143000000|2022-04-05 07:16:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649143010000|2022-04-05 07:16:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649143040000|2022-04-05 07:17:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|75
1649143050000|2022-04-05 07:17:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1649143060000|2022-04-05 07:17:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1649143080000|2022-04-05 07:18:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|13
1649143100000|2022-04-05 07:18:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|5
1649143110000|2022-04-05 07:18:30|||||||||1
1649143150000|2022-04-05 07:19:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1649143160000|2022-04-05 07:19:20|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|10
1649143170000|2022-04-05 07:19:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|2
1649143180000|2022-04-05 07:19:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|32
1649143190000|2022-04-05 07:19:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|272
1649143200000|2022-04-05 07:20:00|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|32
1649143210000|2022-04-05 07:20:10|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|31
1649143220000|2022-04-05 07:20:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649143230000|2022-04-05 07:20:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|100
1649143260000|2022-04-05 07:21:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|16
1649143280000|2022-04-05 07:21:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|107
1649143300000|2022-04-05 07:21:40|||||||||3
1649143330000|2022-04-05 07:22:10|||||||||1
1649143340000|2022-04-05 07:22:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|25
1649143350000|2022-04-05 07:22:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1649143360000|2022-04-05 07:22:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649143370000|2022-04-05 07:22:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|16
1649143380000|2022-04-05 07:23:00|||||||||1
1649143400000|2022-04-05 07:23:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1649143430000|2022-04-05 07:23:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1649143440000|2022-04-05 07:24:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|18
1649143450000|2022-04-05 07:24:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|10
1649143460000|2022-04-05 07:24:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|71
1649143480000|2022-04-05 07:24:40|||||||||7
1649143490000|2022-04-05 07:24:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|14
1649143510000|2022-04-05 07:25:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|75
1649143520000|2022-04-05 07:25:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|36
1649143530000|2022-04-05 07:25:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|51
1649143540000|2022-04-05 07:25:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|10
1649143550000|2022-04-05 07:25:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1649143560000|2022-04-05 07:26:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|56
1649143570000|2022-04-05 07:26:10|||||||||1
1649143580000|2022-04-05 07:26:20|||||||||4
1649143590000|2022-04-05 07:26:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1649143600000|2022-04-05 07:26:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|23
1649143610000|2022-04-05 07:26:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|16
1649143640000|2022-04-05 07:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1649143650000|2022-04-05 07:27:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|57
1649143660000|2022-04-05 07:27:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|1
1649143690000|2022-04-05 07:28:10|||||||||3
1649143700000|2022-04-05 07:28:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|10
1649143710000|2022-04-05 07:28:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|40
1649143720000|2022-04-05 07:28:40|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|31
1649143730000|2022-04-05 07:28:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649143750000|2022-04-05 07:29:10|||||||||5
1649143760000|2022-04-05 07:29:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|7
1649143770000|2022-04-05 07:29:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|0
1649143790000|2022-04-05 07:29:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|53
1649143800000|2022-04-05 07:30:00|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|29
1649143810000|2022-04-05 07:30:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|13
1649143820000|2022-04-05 07:30:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|16
1649143830000|2022-04-05 07:30:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|1
1649143860000|2022-04-05 07:31:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|220
1649143870000|2022-04-05 07:31:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|39
1649143890000|2022-04-05 07:31:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1649143920000|2022-04-05 07:32:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1649143970000|2022-04-05 07:32:50|||||||||1
1649143980000|2022-04-05 07:33:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|21
1649144020000|2022-04-05 07:33:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1649144030000|2022-04-05 07:33:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|15
1649144050000|2022-04-05 07:34:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|10
1649144080000|2022-04-05 07:34:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|232
1649144090000|2022-04-05 07:34:50|||||||||30
1649144100000|2022-04-05 07:35:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|34
1649144110000|2022-04-05 07:35:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|18
1649144130000|2022-04-05 07:35:30|||||||||40
1649144140000|2022-04-05 07:35:40|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|46
1649144150000|2022-04-05 07:35:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1649144170000|2022-04-05 07:36:10|||||||||92
1649144180000|2022-04-05 07:36:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|17
1649144190000|2022-04-05 07:36:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649144220000|2022-04-05 07:37:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1649144230000|2022-04-05 07:37:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1649144240000|2022-04-05 07:37:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|1
1649144270000|2022-04-05 07:37:50|||||||||1
1649144290000|2022-04-05 07:38:10|||||||||5
1649144300000|2022-04-05 07:38:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|26
1649144320000|2022-04-05 07:38:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649144330000|2022-04-05 07:38:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1649144400000|2022-04-05 07:40:00|||||||||1
1649144410000|2022-04-05 07:40:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|10
1649144420000|2022-04-05 07:40:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1649144450000|2022-04-05 07:40:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|40
1649144460000|2022-04-05 07:41:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649144480000|2022-04-05 07:41:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|43
1649144500000|2022-04-05 07:41:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|58
1649144510000|2022-04-05 07:41:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1649144520000|2022-04-05 07:42:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1649144580000|2022-04-05 07:43:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1649144590000|2022-04-05 07:43:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|50
1649144600000|2022-04-05 07:43:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1649144610000|2022-04-05 07:43:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|24
1649144630000|2022-04-05 07:43:50|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1649144640000|2022-04-05 07:44:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649144670000|2022-04-05 07:44:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|49
1649144700000|2022-04-05 07:45:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1649144730000|2022-04-05 07:45:30|||||||||5
1649144750000|2022-04-05 07:45:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1649144760000|2022-04-05 07:46:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|98
1649144780000|2022-04-05 07:46:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|16
1649144790000|2022-04-05 07:46:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|22
1649144800000|2022-04-05 07:46:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1649144810000|2022-04-05 07:46:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1649144820000|2022-04-05 07:47:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|24
1649144840000|2022-04-05 07:47:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|187
1649144850000|2022-04-05 07:47:30|||||||||1
1649144860000|2022-04-05 07:47:40|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|93
1649144870000|2022-04-05 07:47:50|||||||||1
1649144920000|2022-04-05 07:48:40|||||||||1
1649144940000|2022-04-05 07:49:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|109
1649144950000|2022-04-05 07:49:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|28
1649144970000|2022-04-05 07:49:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|110
1649144980000|2022-04-05 07:49:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|5
1649144990000|2022-04-05 07:49:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|31
1649145000000|2022-04-05 07:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1649145020000|2022-04-05 07:50:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|11
1649145060000|2022-04-05 07:51:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|44
1649145070000|2022-04-05 07:51:10|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|25
1649145080000|2022-04-05 07:51:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|72
1649145090000|2022-04-05 07:51:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649145100000|2022-04-05 07:51:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649145110000|2022-04-05 07:51:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|49
1649145170000|2022-04-05 07:52:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|106
1649145240000|2022-04-05 07:54:00|||||||||1
1649145250000|2022-04-05 07:54:10|||||||||2
1649145290000|2022-04-05 07:54:50|||||||||26
1649145300000|2022-04-05 07:55:00|||||||||40
1649145320000|2022-04-05 07:55:20|||||||||17
1649145330000|2022-04-05 07:55:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|48
1649145340000|2022-04-05 07:55:40|||||||||5
1649145370000|2022-04-05 07:56:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1649145380000|2022-04-05 07:56:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|16
1649145390000|2022-04-05 07:56:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649145400000|2022-04-05 07:56:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649145410000|2022-04-05 07:56:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|7
1649145420000|2022-04-05 07:57:00|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649145430000|2022-04-05 07:57:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649145450000|2022-04-05 07:57:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649145460000|2022-04-05 07:57:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|26
1649145470000|2022-04-05 07:57:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1649145480000|2022-04-05 07:58:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|10
1649145490000|2022-04-05 07:58:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1649145540000|2022-04-05 07:59:00|||||||||112
1649145550000|2022-04-05 07:59:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|43
1649145560000|2022-04-05 07:59:20|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|24
1649145570000|2022-04-05 07:59:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|14
1649145600000|2022-04-05 08:00:00|||||||||6
1649145610000|2022-04-05 08:00:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|68
1649145620000|2022-04-05 08:00:20|||||||||1
1649145680000|2022-04-05 08:01:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|3
1649145710000|2022-04-05 08:01:50|||||||||14
1649145720000|2022-04-05 08:02:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|45
1649145730000|2022-04-05 08:02:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1649145780000|2022-04-05 08:03:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|85
1649145790000|2022-04-05 08:03:10|||||||||10
1649145800000|2022-04-05 08:03:20|||||||||1
1649145810000|2022-04-05 08:03:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1649145870000|2022-04-05 08:04:30|||||||||212
1649145920000|2022-04-05 08:05:20|||||||||1
1649145930000|2022-04-05 08:05:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|97
1649145950000|2022-04-05 08:05:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|57
1649145960000|2022-04-05 08:06:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1649145970000|2022-04-05 08:06:10|||||||||1
1649146010000|2022-04-05 08:06:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|84
1649146020000|2022-04-05 08:07:00|||||||||1
1649146040000|2022-04-05 08:07:20|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|29
1649146050000|2022-04-05 08:07:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|64
1649146060000|2022-04-05 08:07:40|||||||||1
1649146080000|2022-04-05 08:08:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|32
1649146100000|2022-04-05 08:08:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|84
1649146110000|2022-04-05 08:08:30|||||||||1
1649146180000|2022-04-05 08:09:40|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|78
1649146190000|2022-04-05 08:09:50|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|54
1649146200000|2022-04-05 08:10:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|0
1649146210000|2022-04-05 08:10:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|10
1649146220000|2022-04-05 08:10:20|||||||||2
1649146280000|2022-04-05 08:11:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|3
1649146300000|2022-04-05 08:11:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|11
1649146310000|2022-04-05 08:11:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|74
1649146320000|2022-04-05 08:12:00|||||||||21
1649146330000|2022-04-05 08:12:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1649146340000|2022-04-05 08:12:20|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|88
1649146350000|2022-04-05 08:12:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|15
1649146360000|2022-04-05 08:12:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|15
1649146370000|2022-04-05 08:12:50|||||||||10
1649146380000|2022-04-05 08:13:00|||||||||51
1649146400000|2022-04-05 08:13:20|||||||||1
1649146420000|2022-04-05 08:13:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|951
1649146430000|2022-04-05 08:13:50|||||||||50
1649146450000|2022-04-05 08:14:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|49
1649146460000|2022-04-05 08:14:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|1
1649146470000|2022-04-05 08:14:30|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|4
1649146480000|2022-04-05 08:14:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|2
1649146490000|2022-04-05 08:14:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|30
1649146520000|2022-04-05 08:15:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1649146540000|2022-04-05 08:15:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1649146580000|2022-04-05 08:16:20|||||||||50
1649146590000|2022-04-05 08:16:30|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|6
1649146600000|2022-04-05 08:16:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|43
1649146610000|2022-04-05 08:16:50|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|71
1649146620000|2022-04-05 08:17:00|10563.3|10561.3|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|303
1649146640000|2022-04-05 08:17:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|40
1649146650000|2022-04-05 08:17:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1649146660000|2022-04-05 08:17:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|3
1649146670000|2022-04-05 08:17:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1649146720000|2022-04-05 08:18:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|62
1649146730000|2022-04-05 08:18:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1649146760000|2022-04-05 08:19:20|||||||||3
1649146770000|2022-04-05 08:19:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|50
1649146780000|2022-04-05 08:19:40|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|31
1649146790000|2022-04-05 08:19:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1649146810000|2022-04-05 08:20:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|4
1649146850000|2022-04-05 08:20:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|34
1649146860000|2022-04-05 08:21:00|||||||||100
1649146880000|2022-04-05 08:21:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649146900000|2022-04-05 08:21:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|87
1649146920000|2022-04-05 08:22:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|85
1649146980000|2022-04-05 08:23:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|70
1649146990000|2022-04-05 08:23:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|57
1649147020000|2022-04-05 08:23:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|51
1649147050000|2022-04-05 08:24:10|||||||||12
1649147060000|2022-04-05 08:24:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|100
1649147110000|2022-04-05 08:25:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1649147120000|2022-04-05 08:25:20|||||||||45
1649147130000|2022-04-05 08:25:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|57
1649147140000|2022-04-05 08:25:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1649147170000|2022-04-05 08:26:10|||||||||50
1649147190000|2022-04-05 08:26:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1649147200000|2022-04-05 08:26:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|25
1649147210000|2022-04-05 08:26:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1649147250000|2022-04-05 08:27:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|33
1649147260000|2022-04-05 08:27:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649147300000|2022-04-05 08:28:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|35
1649147390000|2022-04-05 08:29:50|||||||||13
1649147410000|2022-04-05 08:30:10|||||||||20
1649147450000|2022-04-05 08:30:50|||||||||1
1649147460000|2022-04-05 08:31:00|||||||||10
1649147470000|2022-04-05 08:31:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|28
1649147520000|2022-04-05 08:32:00|||||||||1
1649147530000|2022-04-05 08:32:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|200
1649147540000|2022-04-05 08:32:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|2
1649147550000|2022-04-05 08:32:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649147590000|2022-04-05 08:33:10|||||||||5
1649147680000|2022-04-05 08:34:40|||||||||146
1649147720000|2022-04-05 08:35:20|||||||||37
1649147740000|2022-04-05 08:35:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|170
1649147760000|2022-04-05 08:36:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|43
1649147770000|2022-04-05 08:36:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1649147810000|2022-04-05 08:36:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1649147850000|2022-04-05 08:37:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|142
1649147860000|2022-04-05 08:37:40|||||||||51
1649147880000|2022-04-05 08:38:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|6
1649147890000|2022-04-05 08:38:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1649147900000|2022-04-05 08:38:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1649147910000|2022-04-05 08:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1649147940000|2022-04-05 08:39:00|||||||||5
1649147950000|2022-04-05 08:39:10|||||||||338
1649147960000|2022-04-05 08:39:20|||||||||12
1649147970000|2022-04-05 08:39:30|||||||||1
1649147980000|2022-04-05 08:39:40|||||||||23
1649148010000|2022-04-05 08:40:10|||||||||222
1649148110000|2022-04-05 08:41:50|||||||||4
1649148120000|2022-04-05 08:42:00|||||||||23
1649148130000|2022-04-05 08:42:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|145
1649148140000|2022-04-05 08:42:20|||||||||9
1649148150000|2022-04-05 08:42:30|||||||||4
1649148170000|2022-04-05 08:42:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|126
1649148190000|2022-04-05 08:43:10|||||||||73
1649148200000|2022-04-05 08:43:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|13
1649148210000|2022-04-05 08:43:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|0
1649148220000|2022-04-05 08:43:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|18
1649148230000|2022-04-05 08:43:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|21
1649148250000|2022-04-05 08:44:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|18
1649148260000|2022-04-05 08:44:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|30
1649148270000|2022-04-05 08:44:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1649148280000|2022-04-05 08:44:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1649148290000|2022-04-05 08:44:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649148310000|2022-04-05 08:45:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1649148320000|2022-04-05 08:45:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1649148330000|2022-04-05 08:45:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1649148340000|2022-04-05 08:45:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649148370000|2022-04-05 08:46:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|26
1649148420000|2022-04-05 08:47:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1649148440000|2022-04-05 08:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1649148510000|2022-04-05 08:48:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|21
1649148540000|2022-04-05 08:49:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|17
1649148550000|2022-04-05 08:49:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1649148570000|2022-04-05 08:49:30|||||||||100
1649148630000|2022-04-05 08:50:30|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|6
1649148640000|2022-04-05 08:50:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|36
1649148650000|2022-04-05 08:50:50|||||||||6
1649148670000|2022-04-05 08:51:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649148690000|2022-04-05 08:51:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649148710000|2022-04-05 08:51:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|266
1649148730000|2022-04-05 08:52:10|||||||||1
1649148750000|2022-04-05 08:52:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|29
1649148770000|2022-04-05 08:52:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649148790000|2022-04-05 08:53:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1649148820000|2022-04-05 08:53:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|37
1649148830000|2022-04-05 08:53:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|12
1649148840000|2022-04-05 08:54:00|||||||||1
1649148890000|2022-04-05 08:54:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|1
1649148900000|2022-04-05 08:55:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1649148910000|2022-04-05 08:55:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649148940000|2022-04-05 08:55:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|6
1649148950000|2022-04-05 08:55:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|20
1649148960000|2022-04-05 08:56:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|74
1649149070000|2022-04-05 08:57:50|||||||||5
1649149100000|2022-04-05 08:58:20|||||||||24
1649149180000|2022-04-05 08:59:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1649149220000|2022-04-05 09:00:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|323
1649149230000|2022-04-05 09:00:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649149240000|2022-04-05 09:00:40|||||||||1
1649149260000|2022-04-05 09:01:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|167
1649149280000|2022-04-05 09:01:20|||||||||2
1649149290000|2022-04-05 09:01:30|||||||||4
1649149310000|2022-04-05 09:01:50|||||||||9
1649149350000|2022-04-05 09:02:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|77
1649149360000|2022-04-05 09:02:40|10566|10564|10566|10564|10566|10564|10566|10564|284
1649149370000|2022-04-05 09:02:50|||||||||1
1649149380000|2022-04-05 09:03:00|||||||||40
1649149390000|2022-04-05 09:03:10|||||||||53
1649149420000|2022-04-05 09:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|18
1649149430000|2022-04-05 09:03:50|10566|10564|10566|10564|10566|10564|10566|10564|20
1649149490000|2022-04-05 09:04:50|||||||||1
1649149510000|2022-04-05 09:05:10|||||||||1
1649149530000|2022-04-05 09:05:30|||||||||33
1649149550000|2022-04-05 09:05:50|||||||||48
1649149560000|2022-04-05 09:06:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|2
1649149660000|2022-04-05 09:07:40|||||||||4
1649149680000|2022-04-05 09:08:00|||||||||5
1649149720000|2022-04-05 09:08:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|92
1649149740000|2022-04-05 09:09:00|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|20
1649149750000|2022-04-05 09:09:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1649149760000|2022-04-05 09:09:20|||||||||22
1649149770000|2022-04-05 09:09:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1649149790000|2022-04-05 09:09:50|||||||||55
1649149840000|2022-04-05 09:10:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|23
1649149850000|2022-04-05 09:10:50|||||||||7
1649149860000|2022-04-05 09:11:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649149870000|2022-04-05 09:11:10|||||||||7
1649149910000|2022-04-05 09:11:50|||||||||6
1649149920000|2022-04-05 09:12:00|||||||||2
1649149930000|2022-04-05 09:12:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|8
1649149940000|2022-04-05 09:12:20|||||||||6
1649149970000|2022-04-05 09:12:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649149980000|2022-04-05 09:13:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|25
1649150020000|2022-04-05 09:13:40|||||||||2
1649150070000|2022-04-05 09:14:30|||||||||1
1649150120000|2022-04-05 09:15:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|64
1649150130000|2022-04-05 09:15:30|||||||||7
1649150140000|2022-04-05 09:15:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1649150160000|2022-04-05 09:16:00|||||||||1
1649150180000|2022-04-05 09:16:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|16
1649150190000|2022-04-05 09:16:30|||||||||23
1649150240000|2022-04-05 09:17:20|||||||||6
1649150250000|2022-04-05 09:17:30|||||||||3
1649150260000|2022-04-05 09:17:40|||||||||4
1649150320000|2022-04-05 09:18:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|57
1649150330000|2022-04-05 09:18:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|54
1649150340000|2022-04-05 09:19:00|||||||||1
1649150390000|2022-04-05 09:19:50|||||||||9
1649150400000|2022-04-05 09:20:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1649150420000|2022-04-05 09:20:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|28
1649150430000|2022-04-05 09:20:30|||||||||3
1649150510000|2022-04-05 09:21:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1649150640000|2022-04-05 09:24:00|||||||||1
1649150650000|2022-04-05 09:24:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1649150660000|2022-04-05 09:24:20|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|58
1649150670000|2022-04-05 09:24:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|5
1649150680000|2022-04-05 09:24:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|12
1649150700000|2022-04-05 09:25:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|15
1649150710000|2022-04-05 09:25:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649150720000|2022-04-05 09:25:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|2
1649150750000|2022-04-05 09:25:50|||||||||10
1649150770000|2022-04-05 09:26:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1649150780000|2022-04-05 09:26:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|29
1649150800000|2022-04-05 09:26:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1649150820000|2022-04-05 09:27:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|27
1649150830000|2022-04-05 09:27:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|2
1649150860000|2022-04-05 09:27:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|19
1649151010000|2022-04-05 09:30:10|||||||||30
1649151020000|2022-04-05 09:30:20|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|81
1649151030000|2022-04-05 09:30:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|52
1649151040000|2022-04-05 09:30:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649151050000|2022-04-05 09:30:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1649151080000|2022-04-05 09:31:20|||||||||1
1649151090000|2022-04-05 09:31:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|5
1649151110000|2022-04-05 09:31:50|||||||||1
1649151150000|2022-04-05 09:32:30|||||||||8
1649151160000|2022-04-05 09:32:40|||||||||203
1649151180000|2022-04-05 09:33:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|6
1649151190000|2022-04-05 09:33:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649151200000|2022-04-05 09:33:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1649151210000|2022-04-05 09:33:30|||||||||50
1649151220000|2022-04-05 09:33:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|3
1649151230000|2022-04-05 09:33:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649151250000|2022-04-05 09:34:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1649151260000|2022-04-05 09:34:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|20
1649151270000|2022-04-05 09:34:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649151290000|2022-04-05 09:34:50|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|63
1649151300000|2022-04-05 09:35:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|17
1649151340000|2022-04-05 09:35:40|||||||||1
1649151360000|2022-04-05 09:36:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1649151390000|2022-04-05 09:36:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|16
1649151400000|2022-04-05 09:36:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|15
1649151420000|2022-04-05 09:37:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649151460000|2022-04-05 09:37:40|||||||||1
1649151520000|2022-04-05 09:38:40|||||||||6
1649151540000|2022-04-05 09:39:00|||||||||1
1649151570000|2022-04-05 09:39:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|13
1649151580000|2022-04-05 09:39:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1649151630000|2022-04-05 09:40:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|12
1649151640000|2022-04-05 09:40:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|25
1649151650000|2022-04-05 09:40:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649151670000|2022-04-05 09:41:10|||||||||42
1649151680000|2022-04-05 09:41:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|37
1649151700000|2022-04-05 09:41:40|||||||||2
1649151710000|2022-04-05 09:41:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649151800000|2022-04-05 09:43:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|38
1649151820000|2022-04-05 09:43:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|1
1649151870000|2022-04-05 09:44:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1649151880000|2022-04-05 09:44:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1649151900000|2022-04-05 09:45:00|||||||||3
1649151910000|2022-04-05 09:45:10|||||||||3
1649151990000|2022-04-05 09:46:30|||||||||5
1649152160000|2022-04-05 09:49:20|||||||||1
1649152170000|2022-04-05 09:49:30|||||||||13
1649152220000|2022-04-05 09:50:20|||||||||16
1649152230000|2022-04-05 09:50:30|||||||||6
1649152350000|2022-04-05 09:52:30|10564.7|10562.7|10563.7|10561.7|10564.7|10562.7|10563.7|10561.7|131
1649152360000|2022-04-05 09:52:40|||||||||1
1649152380000|2022-04-05 09:53:00|||||||||258
1649152390000|2022-04-05 09:53:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|10
1649152440000|2022-04-05 09:54:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1649152450000|2022-04-05 09:54:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|81
1649152460000|2022-04-05 09:54:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1649152470000|2022-04-05 09:54:30|10562.9|10560.9|10562.7|10560.7|10563.1|10561.1|10562.7|10560.7|19
1649152480000|2022-04-05 09:54:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649152500000|2022-04-05 09:55:00|||||||||2
1649152510000|2022-04-05 09:55:10|||||||||1
1649152520000|2022-04-05 09:55:20|||||||||10
1649152530000|2022-04-05 09:55:30|||||||||2
1649152560000|2022-04-05 09:56:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|15
1649152570000|2022-04-05 09:56:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1649152580000|2022-04-05 09:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1649152590000|2022-04-05 09:56:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1649152600000|2022-04-05 09:56:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649152640000|2022-04-05 09:57:20|||||||||3
1649152650000|2022-04-05 09:57:30|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|19
1649152660000|2022-04-05 09:57:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1649152680000|2022-04-05 09:58:00|||||||||10
1649152700000|2022-04-05 09:58:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|185
1649152710000|2022-04-05 09:58:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649152720000|2022-04-05 09:58:40|||||||||1
1649152730000|2022-04-05 09:58:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|2
1649152740000|2022-04-05 09:59:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1649152750000|2022-04-05 09:59:10|||||||||31
1649152790000|2022-04-05 09:59:50|||||||||5
1649152810000|2022-04-05 10:00:10|||||||||5
1649152850000|2022-04-05 10:00:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1649152870000|2022-04-05 10:01:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|21
1649152930000|2022-04-05 10:02:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|29
1649152940000|2022-04-05 10:02:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|16
1649152950000|2022-04-05 10:02:30|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|25
1649152960000|2022-04-05 10:02:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|20
1649152970000|2022-04-05 10:02:50|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|24
1649152980000|2022-04-05 10:03:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1649152990000|2022-04-05 10:03:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|50
1649153000000|2022-04-05 10:03:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|8
1649153010000|2022-04-05 10:03:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649153050000|2022-04-05 10:04:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|11
1649153060000|2022-04-05 10:04:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649153070000|2022-04-05 10:04:30|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|5
1649153080000|2022-04-05 10:04:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649153090000|2022-04-05 10:04:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1649153100000|2022-04-05 10:05:00|||||||||3
1649153110000|2022-04-05 10:05:10|||||||||29
1649153120000|2022-04-05 10:05:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|10
1649153130000|2022-04-05 10:05:30|||||||||41
1649153190000|2022-04-05 10:06:30|||||||||4
1649153200000|2022-04-05 10:06:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|17
1649153210000|2022-04-05 10:06:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|26
1649153220000|2022-04-05 10:07:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|7
1649153260000|2022-04-05 10:07:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|90
1649153270000|2022-04-05 10:07:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649153290000|2022-04-05 10:08:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|12
1649153300000|2022-04-05 10:08:20|||||||||6
1649153320000|2022-04-05 10:08:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|47
1649153330000|2022-04-05 10:08:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|48
1649153340000|2022-04-05 10:09:00|||||||||2
1649153350000|2022-04-05 10:09:10|||||||||1
1649153410000|2022-04-05 10:10:10|||||||||176
1649153420000|2022-04-05 10:10:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649153430000|2022-04-05 10:10:30|||||||||2
1649153440000|2022-04-05 10:10:40|||||||||2
1649153460000|2022-04-05 10:11:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|191
1649153480000|2022-04-05 10:11:20|||||||||9
1649153510000|2022-04-05 10:11:50|||||||||2
1649153520000|2022-04-05 10:12:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|29
1649153530000|2022-04-05 10:12:10|||||||||6
1649153560000|2022-04-05 10:12:40|||||||||19
1649153570000|2022-04-05 10:12:50|||||||||7
1649153590000|2022-04-05 10:13:10|||||||||6
1649153650000|2022-04-05 10:14:10|||||||||62
1649153670000|2022-04-05 10:14:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|509
1649153700000|2022-04-05 10:15:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|35
1649153730000|2022-04-05 10:15:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|14
1649153760000|2022-04-05 10:16:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1649153770000|2022-04-05 10:16:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1649153780000|2022-04-05 10:16:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|8
1649153820000|2022-04-05 10:17:00|||||||||1
1649153850000|2022-04-05 10:17:30|||||||||2
1649153860000|2022-04-05 10:17:40|||||||||5
1649153880000|2022-04-05 10:18:00|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|33
1649153890000|2022-04-05 10:18:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1649153900000|2022-04-05 10:18:20|||||||||24
1649153910000|2022-04-05 10:18:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|5
1649153920000|2022-04-05 10:18:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|30
1649153930000|2022-04-05 10:18:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649153940000|2022-04-05 10:19:00|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|68
1649153950000|2022-04-05 10:19:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|6
1649153960000|2022-04-05 10:19:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|67
1649153970000|2022-04-05 10:19:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|121
1649154010000|2022-04-05 10:20:10|||||||||4
1649154030000|2022-04-05 10:20:30|||||||||5
1649154060000|2022-04-05 10:21:00|||||||||2
1649154070000|2022-04-05 10:21:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|13
1649154080000|2022-04-05 10:21:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|5
1649154090000|2022-04-05 10:21:30|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1649154100000|2022-04-05 10:21:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1649154110000|2022-04-05 10:21:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|9
1649154130000|2022-04-05 10:22:10|||||||||2
1649154140000|2022-04-05 10:22:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|15
1649154150000|2022-04-05 10:22:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649154170000|2022-04-05 10:22:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1649154180000|2022-04-05 10:23:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1649154190000|2022-04-05 10:23:10|||||||||2
1649154200000|2022-04-05 10:23:20|||||||||10
1649154210000|2022-04-05 10:23:30|||||||||2
1649154240000|2022-04-05 10:24:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|13
1649154250000|2022-04-05 10:24:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|11
1649154260000|2022-04-05 10:24:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|23
1649154270000|2022-04-05 10:24:30|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|33
1649154280000|2022-04-05 10:24:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649154290000|2022-04-05 10:24:50|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|46
1649154300000|2022-04-05 10:25:00|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|7
1649154310000|2022-04-05 10:25:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649154360000|2022-04-05 10:26:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|80
1649154370000|2022-04-05 10:26:10|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|20
1649154380000|2022-04-05 10:26:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649154400000|2022-04-05 10:26:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1649154430000|2022-04-05 10:27:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|4
1649154440000|2022-04-05 10:27:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1649154480000|2022-04-05 10:28:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|10
1649154490000|2022-04-05 10:28:10|10561.5|10559.5|10561|10559|10561.7|10559.7|10561|10559|190
1649154500000|2022-04-05 10:28:20|||||||||7
1649154510000|2022-04-05 10:28:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|24
1649154520000|2022-04-05 10:28:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|870
1649154530000|2022-04-05 10:28:50|||||||||50
1649154540000|2022-04-05 10:29:00|||||||||2
1649154550000|2022-04-05 10:29:10|||||||||12
1649154560000|2022-04-05 10:29:20|||||||||26
1649154570000|2022-04-05 10:29:30|||||||||3
1649154580000|2022-04-05 10:29:40|||||||||7
1649154590000|2022-04-05 10:29:50|||||||||1
1649154610000|2022-04-05 10:30:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10
1649154620000|2022-04-05 10:30:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1649154630000|2022-04-05 10:30:30|||||||||34
1649154640000|2022-04-05 10:30:40|||||||||12
1649154650000|2022-04-05 10:30:50|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|17
1649154660000|2022-04-05 10:31:00|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|18
1649154670000|2022-04-05 10:31:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1649154690000|2022-04-05 10:31:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|21
1649154720000|2022-04-05 10:32:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|22
1649154730000|2022-04-05 10:32:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|47
1649154740000|2022-04-05 10:32:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|24
1649154750000|2022-04-05 10:32:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|124
1649154770000|2022-04-05 10:32:50|10559.6|10557.6|10560|10558|10560|10558|10559.6|10557.6|72
1649154780000|2022-04-05 10:33:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649154790000|2022-04-05 10:33:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|15
1649154800000|2022-04-05 10:33:20|||||||||1
1649154810000|2022-04-05 10:33:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|24
1649154830000|2022-04-05 10:33:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|72
1649154840000|2022-04-05 10:34:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|12
1649154860000|2022-04-05 10:34:20|||||||||41
1649154870000|2022-04-05 10:34:30|||||||||21
1649154890000|2022-04-05 10:34:50|||||||||16
1649154900000|2022-04-05 10:35:00|||||||||2
1649154910000|2022-04-05 10:35:10|||||||||134
1649154920000|2022-04-05 10:35:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10558.6|10556.6|434
1649154930000|2022-04-05 10:35:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|48
1649154940000|2022-04-05 10:35:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|51
1649154950000|2022-04-05 10:35:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|51
1649154960000|2022-04-05 10:36:00|10558.8|10556.8|10559|10557|10559.2|10557.2|10558.8|10556.8|67
1649154970000|2022-04-05 10:36:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|5
1649154990000|2022-04-05 10:36:30|||||||||109
1649155000000|2022-04-05 10:36:40|||||||||22
1649155010000|2022-04-05 10:36:50|10559.6|10557.6|10559|10557|10559.8|10557.8|10559|10557|61
1649155020000|2022-04-05 10:37:00|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559|10557|55
1649155030000|2022-04-05 10:37:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|8
1649155040000|2022-04-05 10:37:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|90
1649155050000|2022-04-05 10:37:30|10559|10557|10559|10557|10559|10557|10559|10557|5
1649155070000|2022-04-05 10:37:50|||||||||29
1649155080000|2022-04-05 10:38:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|128
1649155090000|2022-04-05 10:38:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|39
1649155100000|2022-04-05 10:38:20|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|66
1649155110000|2022-04-05 10:38:30|10559|10557|10559|10557|10559|10557|10558.8|10556.8|1
1649155120000|2022-04-05 10:38:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|10
1649155130000|2022-04-05 10:38:50|10559|10557|10559|10557|10559|10557|10559|10557|86
1649155140000|2022-04-05 10:39:00|||||||||155
1649155150000|2022-04-05 10:39:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|49
1649155180000|2022-04-05 10:39:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|64
1649155200000|2022-04-05 10:40:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|27
1649155210000|2022-04-05 10:40:10|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|41
1649155230000|2022-04-05 10:40:30|||||||||8
1649155240000|2022-04-05 10:40:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|19
1649155250000|2022-04-05 10:40:50|||||||||180
1649155290000|2022-04-05 10:41:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|26
1649155300000|2022-04-05 10:41:40|||||||||148
1649155310000|2022-04-05 10:41:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|50
1649155320000|2022-04-05 10:42:00|||||||||1
1649155330000|2022-04-05 10:42:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|12
1649155340000|2022-04-05 10:42:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1649155360000|2022-04-05 10:42:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|290
1649155370000|2022-04-05 10:42:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|24
1649155380000|2022-04-05 10:43:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1649155400000|2022-04-05 10:43:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|6
1649155410000|2022-04-05 10:43:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1649155440000|2022-04-05 10:44:00|||||||||5
1649155450000|2022-04-05 10:44:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|24
1649155460000|2022-04-05 10:44:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|4
1649155500000|2022-04-05 10:45:00|||||||||1
1649155520000|2022-04-05 10:45:20|||||||||33
1649155530000|2022-04-05 10:45:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|0
1649155540000|2022-04-05 10:45:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|3
1649155630000|2022-04-05 10:47:10|||||||||17
1649155640000|2022-04-05 10:47:20|||||||||2
1649155650000|2022-04-05 10:47:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|18
1649155660000|2022-04-05 10:47:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|39
1649155680000|2022-04-05 10:48:00|||||||||11
1649155690000|2022-04-05 10:48:10|||||||||19
1649155700000|2022-04-05 10:48:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|26
1649155710000|2022-04-05 10:48:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|60
1649155730000|2022-04-05 10:48:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|44
1649155740000|2022-04-05 10:49:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|31
1649155760000|2022-04-05 10:49:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|20
1649155770000|2022-04-05 10:49:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|19
1649155790000|2022-04-05 10:49:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|108
1649155800000|2022-04-05 10:50:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1649155840000|2022-04-05 10:50:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|22
1649155910000|2022-04-05 10:51:50|||||||||2
1649155920000|2022-04-05 10:52:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|8
1649155930000|2022-04-05 10:52:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|8
1649155940000|2022-04-05 10:52:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|12
1649155980000|2022-04-05 10:53:00|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|12
1649156020000|2022-04-05 10:53:40|||||||||5
1649156030000|2022-04-05 10:53:50|||||||||2
1649156050000|2022-04-05 10:54:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1649156060000|2022-04-05 10:54:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649156080000|2022-04-05 10:54:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1649156100000|2022-04-05 10:55:00|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|12
1649156110000|2022-04-05 10:55:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1649156120000|2022-04-05 10:55:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1649156160000|2022-04-05 10:56:00|||||||||1
1649156170000|2022-04-05 10:56:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|99
1649156180000|2022-04-05 10:56:20|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|2
1649156190000|2022-04-05 10:56:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1649156200000|2022-04-05 10:56:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|2
1649156230000|2022-04-05 10:57:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|5
1649156240000|2022-04-05 10:57:20|10561|10559|10561|10559|10561|10559|10560.8|10558.8|51
1649156250000|2022-04-05 10:57:30|||||||||19
1649156260000|2022-04-05 10:57:40|||||||||138
1649156270000|2022-04-05 10:57:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|130
1649156280000|2022-04-05 10:58:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|22
1649156290000|2022-04-05 10:58:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1649156310000|2022-04-05 10:58:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|67
1649156320000|2022-04-05 10:58:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|23
1649156340000|2022-04-05 10:59:00|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|43
1649156350000|2022-04-05 10:59:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649156360000|2022-04-05 10:59:20|||||||||26
1649156370000|2022-04-05 10:59:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|94
1649156380000|2022-04-05 10:59:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|45
1649156390000|2022-04-05 10:59:50|||||||||1
1649156400000|2022-04-05 11:00:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|68
1649156410000|2022-04-05 11:00:10|||||||||1
1649156420000|2022-04-05 11:00:20|||||||||1
1649156440000|2022-04-05 11:00:40|||||||||1
1649156450000|2022-04-05 11:00:50|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|177
1649156460000|2022-04-05 11:01:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|134
1649156480000|2022-04-05 11:01:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|229
1649156490000|2022-04-05 11:01:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1649156510000|2022-04-05 11:01:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|8
1649156520000|2022-04-05 11:02:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|50
1649156530000|2022-04-05 11:02:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|54
1649156540000|2022-04-05 11:02:20|||||||||73
1649156560000|2022-04-05 11:02:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|58
1649156570000|2022-04-05 11:02:50|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|13
1649156580000|2022-04-05 11:03:00|10561.4|10559.4|10561.9|10559.9|10561.9|10559.9|10561.4|10559.4|13
1649156590000|2022-04-05 11:03:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|4
1649156610000|2022-04-05 11:03:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|5
1649156620000|2022-04-05 11:03:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|29
1649156680000|2022-04-05 11:04:40|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|6
1649156700000|2022-04-05 11:05:00|||||||||21
1649156770000|2022-04-05 11:06:10|||||||||4
1649156890000|2022-04-05 11:08:10|||||||||4
1649156910000|2022-04-05 11:08:30|||||||||1
1649156920000|2022-04-05 11:08:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1649156960000|2022-04-05 11:09:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|76
1649156970000|2022-04-05 11:09:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1649156980000|2022-04-05 11:09:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1649156990000|2022-04-05 11:09:50|||||||||1
1649157000000|2022-04-05 11:10:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|60
1649157030000|2022-04-05 11:10:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|9
1649157040000|2022-04-05 11:10:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1649157060000|2022-04-05 11:11:00|||||||||1
1649157080000|2022-04-05 11:11:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|108
1649157110000|2022-04-05 11:11:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|16
1649157120000|2022-04-05 11:12:00|||||||||1
1649157130000|2022-04-05 11:12:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|276
1649157190000|2022-04-05 11:13:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|16
1649157200000|2022-04-05 11:13:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649157210000|2022-04-05 11:13:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|98
1649157230000|2022-04-05 11:13:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|17
1649157240000|2022-04-05 11:14:00|||||||||2
1649157250000|2022-04-05 11:14:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|170
1649157270000|2022-04-05 11:14:30|||||||||2
1649157290000|2022-04-05 11:14:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|9
1649157300000|2022-04-05 11:15:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|7
1649157330000|2022-04-05 11:15:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|3
1649157340000|2022-04-05 11:15:40|10561.5|10559.5|10561|10559|10561.5|10559.5|10561|10559|17
1649157410000|2022-04-05 11:16:50|10561.4|10559.4|10561.9|10559.9|10561.9|10559.9|10561.4|10559.4|440
1649157420000|2022-04-05 11:17:00|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|34
1649157440000|2022-04-05 11:17:20|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|1
1649157450000|2022-04-05 11:17:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|34
1649157470000|2022-04-05 11:17:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|56
1649157500000|2022-04-05 11:18:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|5
1649157530000|2022-04-05 11:18:50|||||||||1
1649157540000|2022-04-05 11:19:00|||||||||5
1649157560000|2022-04-05 11:19:20|||||||||2
1649157640000|2022-04-05 11:20:40|||||||||25
1649157650000|2022-04-05 11:20:50|||||||||10
1649157660000|2022-04-05 11:21:00|||||||||17
1649157670000|2022-04-05 11:21:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|63
1649157690000|2022-04-05 11:21:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|59
1649157740000|2022-04-05 11:22:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|23
1649157770000|2022-04-05 11:22:50|||||||||114
1649157800000|2022-04-05 11:23:20|||||||||15
1649157810000|2022-04-05 11:23:30|||||||||50
1649157860000|2022-04-05 11:24:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|7
1649157870000|2022-04-05 11:24:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649157890000|2022-04-05 11:24:50|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|105
1649157900000|2022-04-05 11:25:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|5
1649157930000|2022-04-05 11:25:30|||||||||28
1649157970000|2022-04-05 11:26:10|||||||||65
1649158000000|2022-04-05 11:26:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10
1649158010000|2022-04-05 11:26:50|||||||||3
1649158030000|2022-04-05 11:27:10|||||||||4
1649158040000|2022-04-05 11:27:20|||||||||120
1649158050000|2022-04-05 11:27:30|||||||||4
1649158060000|2022-04-05 11:27:40|||||||||5
1649158070000|2022-04-05 11:27:50|||||||||11
1649158080000|2022-04-05 11:28:00|||||||||21
1649158090000|2022-04-05 11:28:10|||||||||10
1649158100000|2022-04-05 11:28:20|||||||||21
1649158110000|2022-04-05 11:28:30|||||||||11
1649158120000|2022-04-05 11:28:40|||||||||20
1649158130000|2022-04-05 11:28:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|92
1649158140000|2022-04-05 11:29:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|60
1649158160000|2022-04-05 11:29:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649158170000|2022-04-05 11:29:30|||||||||90
1649158180000|2022-04-05 11:29:40|||||||||21
1649158190000|2022-04-05 11:29:50|||||||||10
1649158200000|2022-04-05 11:30:00|||||||||21
1649158210000|2022-04-05 11:30:10|||||||||10
1649158220000|2022-04-05 11:30:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|36
1649158240000|2022-04-05 11:30:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|25
1649158260000|2022-04-05 11:31:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|3
1649158270000|2022-04-05 11:31:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|53
1649158310000|2022-04-05 11:31:50|||||||||13
1649158320000|2022-04-05 11:32:00|||||||||10
1649158330000|2022-04-05 11:32:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|173
1649158340000|2022-04-05 11:32:20|||||||||25
1649158350000|2022-04-05 11:32:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|41
1649158360000|2022-04-05 11:32:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|13
1649158370000|2022-04-05 11:32:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|38
1649158380000|2022-04-05 11:33:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649158390000|2022-04-05 11:33:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|56
1649158400000|2022-04-05 11:33:20|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|86
1649158410000|2022-04-05 11:33:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649158430000|2022-04-05 11:33:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|31
1649158440000|2022-04-05 11:34:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|188
1649158460000|2022-04-05 11:34:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|15
1649158470000|2022-04-05 11:34:30|||||||||4
1649158480000|2022-04-05 11:34:40|||||||||12
1649158490000|2022-04-05 11:34:50|||||||||74
1649158520000|2022-04-05 11:35:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|239
1649158530000|2022-04-05 11:35:30|||||||||25
1649158540000|2022-04-05 11:35:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|97
1649158550000|2022-04-05 11:35:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|46
1649158570000|2022-04-05 11:36:10|||||||||1
1649158580000|2022-04-05 11:36:20|||||||||10
1649158590000|2022-04-05 11:36:30|||||||||21
1649158600000|2022-04-05 11:36:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|79
1649158630000|2022-04-05 11:37:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|42
1649158660000|2022-04-05 11:37:40|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|70
1649158670000|2022-04-05 11:37:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|91
1649158690000|2022-04-05 11:38:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|423
1649158710000|2022-04-05 11:38:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|36
1649158720000|2022-04-05 11:38:40|||||||||2
1649158730000|2022-04-05 11:38:50|||||||||4
1649158740000|2022-04-05 11:39:00|||||||||7
1649158760000|2022-04-05 11:39:20|||||||||9
1649158770000|2022-04-05 11:39:30|||||||||8
1649158780000|2022-04-05 11:39:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|51
1649158840000|2022-04-05 11:40:40|||||||||6
1649158850000|2022-04-05 11:40:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|119
1649158880000|2022-04-05 11:41:20|||||||||9
1649158900000|2022-04-05 11:41:40|||||||||10
1649158910000|2022-04-05 11:41:50|||||||||216
1649158920000|2022-04-05 11:42:00|||||||||8
1649158930000|2022-04-05 11:42:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|126
1649158940000|2022-04-05 11:42:20|||||||||8
1649158950000|2022-04-05 11:42:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|37
1649158960000|2022-04-05 11:42:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|31
1649158980000|2022-04-05 11:43:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|58
1649159030000|2022-04-05 11:43:50|||||||||19
1649159060000|2022-04-05 11:44:20|||||||||12
1649159120000|2022-04-05 11:45:20|||||||||71
1649159140000|2022-04-05 11:45:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|60
1649159160000|2022-04-05 11:46:00|||||||||13
1649159190000|2022-04-05 11:46:30|||||||||6
1649159200000|2022-04-05 11:46:40|||||||||8
1649159220000|2022-04-05 11:47:00|||||||||13
1649159240000|2022-04-05 11:47:20|||||||||14
1649159250000|2022-04-05 11:47:30|||||||||9
1649159260000|2022-04-05 11:47:40|||||||||45
1649159280000|2022-04-05 11:48:00|||||||||61
1649159290000|2022-04-05 11:48:10|||||||||13
1649159300000|2022-04-05 11:48:20|||||||||6
1649159310000|2022-04-05 11:48:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|11
1649159320000|2022-04-05 11:48:40|||||||||11
1649159330000|2022-04-05 11:48:50|||||||||36
1649159350000|2022-04-05 11:49:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|115
1649159360000|2022-04-05 11:49:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|4
1649159370000|2022-04-05 11:49:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|55
1649159380000|2022-04-05 11:49:40|||||||||10
1649159390000|2022-04-05 11:49:50|||||||||1
1649159400000|2022-04-05 11:50:00|||||||||6
1649159420000|2022-04-05 11:50:20|||||||||5
1649159430000|2022-04-05 11:50:30|||||||||7
1649159440000|2022-04-05 11:50:40|||||||||2
1649159450000|2022-04-05 11:50:50|||||||||6
1649159460000|2022-04-05 11:51:00|||||||||11
1649159470000|2022-04-05 11:51:10|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|27
1649159480000|2022-04-05 11:51:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|54
1649159500000|2022-04-05 11:51:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1649159520000|2022-04-05 11:52:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1649159530000|2022-04-05 11:52:10|||||||||1
1649159540000|2022-04-05 11:52:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|3
1649159560000|2022-04-05 11:52:40|||||||||3
1649159570000|2022-04-05 11:52:50|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|30
1649159580000|2022-04-05 11:53:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|4
1649159590000|2022-04-05 11:53:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|6
1649159600000|2022-04-05 11:53:20|||||||||6
1649159610000|2022-04-05 11:53:30|||||||||3
1649159670000|2022-04-05 11:54:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|140
1649159680000|2022-04-05 11:54:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|20
1649159690000|2022-04-05 11:54:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|2
1649159720000|2022-04-05 11:55:20|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|76
1649159730000|2022-04-05 11:55:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649159740000|2022-04-05 11:55:40|||||||||95
1649159750000|2022-04-05 11:55:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|301
1649159760000|2022-04-05 11:56:00|||||||||9
1649159770000|2022-04-05 11:56:10|||||||||94
1649159780000|2022-04-05 11:56:20|||||||||10
1649159790000|2022-04-05 11:56:30|||||||||10
1649159800000|2022-04-05 11:56:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|63
1649159810000|2022-04-05 11:56:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|58
1649159820000|2022-04-05 11:57:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649159840000|2022-04-05 11:57:20|||||||||7
1649159900000|2022-04-05 11:58:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|43
1649159910000|2022-04-05 11:58:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|43
1649159920000|2022-04-05 11:58:40|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|82
1649159940000|2022-04-05 11:59:00|||||||||35
1649159960000|2022-04-05 11:59:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|12
1649159970000|2022-04-05 11:59:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1649159980000|2022-04-05 11:59:40|||||||||3
1649159990000|2022-04-05 11:59:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|21
1649160000000|2022-04-05 12:00:00|||||||||1
1649160010000|2022-04-05 12:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|71
1649160030000|2022-04-05 12:00:30|||||||||4
1649160050000|2022-04-05 12:00:50|||||||||4
1649160060000|2022-04-05 12:01:00|||||||||1
1649160070000|2022-04-05 12:01:10|||||||||2
1649160090000|2022-04-05 12:01:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|30
1649160120000|2022-04-05 12:02:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|35
1649160140000|2022-04-05 12:02:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1649160150000|2022-04-05 12:02:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|63
1649160160000|2022-04-05 12:02:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|29
1649160170000|2022-04-05 12:02:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|51
1649160190000|2022-04-05 12:03:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1649160220000|2022-04-05 12:03:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|60
1649160240000|2022-04-05 12:04:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|7
1649160270000|2022-04-05 12:04:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|80
1649160300000|2022-04-05 12:05:00|||||||||5
1649160310000|2022-04-05 12:05:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|20
1649160340000|2022-04-05 12:05:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1649160350000|2022-04-05 12:05:50|||||||||65
1649160380000|2022-04-05 12:06:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|227
1649160400000|2022-04-05 12:06:40|||||||||6
1649160410000|2022-04-05 12:06:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|238
1649160420000|2022-04-05 12:07:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|37
1649160430000|2022-04-05 12:07:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|8
1649160450000|2022-04-05 12:07:30|||||||||6
1649160470000|2022-04-05 12:07:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|45
1649160480000|2022-04-05 12:08:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1649160490000|2022-04-05 12:08:10|||||||||131
1649160510000|2022-04-05 12:08:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|221
1649160550000|2022-04-05 12:09:10|||||||||73
1649160580000|2022-04-05 12:09:40|||||||||69
1649160610000|2022-04-05 12:10:10|||||||||75
1649160620000|2022-04-05 12:10:20|||||||||60
1649160630000|2022-04-05 12:10:30|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|91
1649160640000|2022-04-05 12:10:40|||||||||221
1649160660000|2022-04-05 12:11:00|||||||||4
1649160670000|2022-04-05 12:11:10|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|165
1649160680000|2022-04-05 12:11:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10
1649160700000|2022-04-05 12:11:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|139
1649160710000|2022-04-05 12:11:50|||||||||1
1649160730000|2022-04-05 12:12:10|||||||||75
1649160750000|2022-04-05 12:12:30|||||||||61
1649160770000|2022-04-05 12:12:50|||||||||3
1649160780000|2022-04-05 12:13:00|||||||||15
1649160790000|2022-04-05 12:13:10|||||||||16
1649160800000|2022-04-05 12:13:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1649160810000|2022-04-05 12:13:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|130
1649160830000|2022-04-05 12:13:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|134
1649160840000|2022-04-05 12:14:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|168
1649160850000|2022-04-05 12:14:10|||||||||30
1649160860000|2022-04-05 12:14:20|||||||||5
1649160880000|2022-04-05 12:14:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|93
1649160900000|2022-04-05 12:15:00|||||||||1
1649160930000|2022-04-05 12:15:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|98
1649160940000|2022-04-05 12:15:40|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|23
1649160960000|2022-04-05 12:16:00|||||||||8
1649160980000|2022-04-05 12:16:20|||||||||2
1649160990000|2022-04-05 12:16:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|210
1649161010000|2022-04-05 12:16:50|||||||||1
1649161020000|2022-04-05 12:17:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|73
1649161040000|2022-04-05 12:17:20|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|116
1649161060000|2022-04-05 12:17:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|190
1649161070000|2022-04-05 12:17:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|1
1649161080000|2022-04-05 12:18:00|||||||||1
1649161090000|2022-04-05 12:18:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|84
1649161100000|2022-04-05 12:18:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|100
1649161110000|2022-04-05 12:18:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|168
1649161120000|2022-04-05 12:18:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|50
1649161130000|2022-04-05 12:18:50|10561|10559|10561|10559|10561|10559|10561|10559|215
1649161140000|2022-04-05 12:19:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|30
1649161150000|2022-04-05 12:19:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|1
1649161190000|2022-04-05 12:19:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|110
1649161200000|2022-04-05 12:20:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|366
1649161210000|2022-04-05 12:20:10|||||||||1
1649161220000|2022-04-05 12:20:20|||||||||1
1649161240000|2022-04-05 12:20:40|10561|10559|10561|10559|10561|10559|10561|10559|250
1649161250000|2022-04-05 12:20:50|||||||||66
1649161260000|2022-04-05 12:21:00|||||||||1
1649161280000|2022-04-05 12:21:20|||||||||153
1649161300000|2022-04-05 12:21:40|||||||||4
1649161310000|2022-04-05 12:21:50|||||||||5
1649161320000|2022-04-05 12:22:00|||||||||1
1649161330000|2022-04-05 12:22:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|23
1649161340000|2022-04-05 12:22:20|||||||||74
1649161360000|2022-04-05 12:22:40|10561|10559|10561|10559|10561|10559|10561|10559|237
1649161380000|2022-04-05 12:23:00|||||||||1
1649161390000|2022-04-05 12:23:10|||||||||77
1649161400000|2022-04-05 12:23:20|||||||||1
1649161410000|2022-04-05 12:23:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|61
1649161420000|2022-04-05 12:23:40|10561|10559|10561|10559|10561|10559|10561|10559|202
1649161430000|2022-04-05 12:23:50|||||||||3
1649161440000|2022-04-05 12:24:00|||||||||5
1649161450000|2022-04-05 12:24:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|318
1649161460000|2022-04-05 12:24:20|||||||||1
1649161470000|2022-04-05 12:24:30|||||||||7
1649161480000|2022-04-05 12:24:40|||||||||50
1649161490000|2022-04-05 12:24:50|||||||||60
1649161500000|2022-04-05 12:25:00|||||||||1
1649161520000|2022-04-05 12:25:20|||||||||2
1649161530000|2022-04-05 12:25:30|||||||||57
1649161540000|2022-04-05 12:25:40|||||||||68
1649161550000|2022-04-05 12:25:50|||||||||1
1649161560000|2022-04-05 12:26:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|195
1649161570000|2022-04-05 12:26:10|||||||||72
1649161580000|2022-04-05 12:26:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1649161590000|2022-04-05 12:26:30|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|176
1649161630000|2022-04-05 12:27:10|||||||||65
1649161680000|2022-04-05 12:28:00|||||||||74
1649161690000|2022-04-05 12:28:10|||||||||5
1649161710000|2022-04-05 12:28:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|304
1649161730000|2022-04-05 12:28:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|128
1649161740000|2022-04-05 12:29:00|||||||||67
1649161750000|2022-04-05 12:29:10|||||||||42
1649161770000|2022-04-05 12:29:30|||||||||68
1649161790000|2022-04-05 12:29:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|181
1649161820000|2022-04-05 12:30:20|||||||||1
1649161830000|2022-04-05 12:30:30|||||||||68
1649161840000|2022-04-05 12:30:40|||||||||4
1649161850000|2022-04-05 12:30:50|||||||||152
1649161870000|2022-04-05 12:31:10|||||||||6
1649161880000|2022-04-05 12:31:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|103
1649161910000|2022-04-05 12:31:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|8
1649161920000|2022-04-05 12:32:00|||||||||134
1649161930000|2022-04-05 12:32:10|||||||||50
1649161980000|2022-04-05 12:33:00|||||||||73
1649162000000|2022-04-05 12:33:20|||||||||85
1649162030000|2022-04-05 12:33:50|||||||||156
1649162040000|2022-04-05 12:34:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|236
1649162050000|2022-04-05 12:34:10|||||||||35
1649162060000|2022-04-05 12:34:20|||||||||78
1649162080000|2022-04-05 12:34:40|||||||||75
1649162090000|2022-04-05 12:34:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|164
1649162100000|2022-04-05 12:35:00|||||||||1
1649162120000|2022-04-05 12:35:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|49
1649162130000|2022-04-05 12:35:30|10561|10559|10561|10559|10561|10559|10561|10559|20
1649162140000|2022-04-05 12:35:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|299
1649162150000|2022-04-05 12:35:50|||||||||7
1649162160000|2022-04-05 12:36:00|10561|10559|10561|10559|10561|10559|10561|10559|103
1649162170000|2022-04-05 12:36:10|||||||||85
1649162180000|2022-04-05 12:36:20|||||||||87
1649162190000|2022-04-05 12:36:30|||||||||102
1649162220000|2022-04-05 12:37:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|268
1649162230000|2022-04-05 12:37:10|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|101
1649162240000|2022-04-05 12:37:20|||||||||5
1649162250000|2022-04-05 12:37:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|153
1649162260000|2022-04-05 12:37:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|125
1649162290000|2022-04-05 12:38:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|242
1649162300000|2022-04-05 12:38:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649162320000|2022-04-05 12:38:40|||||||||5
1649162360000|2022-04-05 12:39:20|||||||||131
1649162370000|2022-04-05 12:39:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1649162380000|2022-04-05 12:39:40|||||||||79
1649162400000|2022-04-05 12:40:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|38
1649162410000|2022-04-05 12:40:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|102
1649162470000|2022-04-05 12:41:10|||||||||77
1649162480000|2022-04-05 12:41:20|||||||||7
1649162500000|2022-04-05 12:41:40|||||||||228
1649162510000|2022-04-05 12:41:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|39
1649162520000|2022-04-05 12:42:00|10561|10559|10561|10559|10561.2|10559.2|10561|10559|286
1649162530000|2022-04-05 12:42:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|96
1649162540000|2022-04-05 12:42:20|||||||||656
1649162570000|2022-04-05 12:42:50|10561|10559|10561|10559|10561|10559|10561|10559|265
1649162580000|2022-04-05 12:43:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|199
1649162590000|2022-04-05 12:43:10|10561|10559|10561|10559|10561|10559|10561|10559|234
1649162600000|2022-04-05 12:43:20|||||||||6
1649162610000|2022-04-05 12:43:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|84
1649162640000|2022-04-05 12:44:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|210
1649162660000|2022-04-05 12:44:20|||||||||150
1649162700000|2022-04-05 12:45:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|288
1649162710000|2022-04-05 12:45:10|||||||||21
1649162720000|2022-04-05 12:45:20|||||||||45
1649162730000|2022-04-05 12:45:30|||||||||328
1649162740000|2022-04-05 12:45:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|56
1649162750000|2022-04-05 12:45:50|||||||||70
1649162760000|2022-04-05 12:46:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|169
1649162770000|2022-04-05 12:46:10|||||||||20
1649162780000|2022-04-05 12:46:20|||||||||19
1649162790000|2022-04-05 12:46:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|422
1649162800000|2022-04-05 12:46:40|||||||||13
1649162820000|2022-04-05 12:47:00|||||||||50
1649162830000|2022-04-05 12:47:10|||||||||46
1649162840000|2022-04-05 12:47:20|10561|10559|10561|10559|10561|10559|10561|10559|22
1649162850000|2022-04-05 12:47:30|||||||||72
1649162860000|2022-04-05 12:47:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|112
1649162870000|2022-04-05 12:47:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|304
1649162880000|2022-04-05 12:48:00|||||||||16
1649162900000|2022-04-05 12:48:20|||||||||62
1649162910000|2022-04-05 12:48:30|||||||||21
1649162920000|2022-04-05 12:48:40|||||||||5
1649162930000|2022-04-05 12:48:50|10561|10559|10561|10559|10561|10559|10561|10559|255
1649162940000|2022-04-05 12:49:00|||||||||163
1649162960000|2022-04-05 12:49:20|||||||||122
1649162970000|2022-04-05 12:49:30|||||||||21
1649162980000|2022-04-05 12:49:40|||||||||2
1649162990000|2022-04-05 12:49:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|252
1649163000000|2022-04-05 12:50:00|||||||||106
1649163010000|2022-04-05 12:50:10|||||||||69
1649163020000|2022-04-05 12:50:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|86
1649163030000|2022-04-05 12:50:30|||||||||28
1649163040000|2022-04-05 12:50:40|||||||||1
1649163050000|2022-04-05 12:50:50|||||||||62
1649163060000|2022-04-05 12:51:00|||||||||12
1649163070000|2022-04-05 12:51:10|||||||||61
1649163100000|2022-04-05 12:51:40|||||||||81
1649163140000|2022-04-05 12:52:20|||||||||74
1649163160000|2022-04-05 12:52:40|||||||||82
1649163170000|2022-04-05 12:52:50|||||||||67
1649163190000|2022-04-05 12:53:10|||||||||455
1649163200000|2022-04-05 12:53:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|196
1649163210000|2022-04-05 12:53:30|10561|10559|10561|10559|10561|10559|10561|10559|76
1649163220000|2022-04-05 12:53:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|78
1649163230000|2022-04-05 12:53:50|||||||||119
1649163250000|2022-04-05 12:54:10|||||||||11
1649163260000|2022-04-05 12:54:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|265
1649163270000|2022-04-05 12:54:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|185
1649163280000|2022-04-05 12:54:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|281
1649163290000|2022-04-05 12:54:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|148
1649163300000|2022-04-05 12:55:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|25
1649163310000|2022-04-05 12:55:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|164
1649163330000|2022-04-05 12:55:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|158
1649163390000|2022-04-05 12:56:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|95
1649163400000|2022-04-05 12:56:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|34
1649163420000|2022-04-05 12:57:00|||||||||268
1649163430000|2022-04-05 12:57:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1649163440000|2022-04-05 12:57:20|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|89
1649163460000|2022-04-05 12:57:40|||||||||273
1649163470000|2022-04-05 12:57:50|||||||||106
1649163480000|2022-04-05 12:58:00|||||||||407
1649163490000|2022-04-05 12:58:10|||||||||129
1649163500000|2022-04-05 12:58:20|||||||||125
1649163510000|2022-04-05 12:58:30|||||||||208
1649163520000|2022-04-05 12:58:40|||||||||251
1649163530000|2022-04-05 12:58:50|||||||||95
1649163540000|2022-04-05 12:59:00|||||||||263
1649163550000|2022-04-05 12:59:10|||||||||150
1649163560000|2022-04-05 12:59:20|||||||||153
1649163570000|2022-04-05 12:59:30|||||||||203
1649163580000|2022-04-05 12:59:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|79
1649163590000|2022-04-05 12:59:50|||||||||147
1649163600000|2022-04-05 13:00:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|142
1649163610000|2022-04-05 13:00:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1649163620000|2022-04-05 13:00:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|93
1649163630000|2022-04-05 13:00:30|||||||||75
1649163640000|2022-04-05 13:00:40|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|296
1649163670000|2022-04-05 13:01:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|227
1649163680000|2022-04-05 13:01:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|146
1649163700000|2022-04-05 13:01:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|227
1649163720000|2022-04-05 13:02:00|||||||||114
1649163730000|2022-04-05 13:02:10|||||||||126
1649163740000|2022-04-05 13:02:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|261
1649163750000|2022-04-05 13:02:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|315
1649163760000|2022-04-05 13:02:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|105
1649163770000|2022-04-05 13:02:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|153
1649163780000|2022-04-05 13:03:00|||||||||1
1649163800000|2022-04-05 13:03:20|||||||||211
1649163810000|2022-04-05 13:03:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|151
1649163820000|2022-04-05 13:03:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|318
1649163840000|2022-04-05 13:04:00|||||||||123
1649163850000|2022-04-05 13:04:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|234
1649163860000|2022-04-05 13:04:20|||||||||156
1649163890000|2022-04-05 13:04:50|||||||||86
1649163910000|2022-04-05 13:05:10|||||||||1
1649163920000|2022-04-05 13:05:20|||||||||185
1649163950000|2022-04-05 13:05:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1649163960000|2022-04-05 13:06:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|132
1649163970000|2022-04-05 13:06:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|34
1649163980000|2022-04-05 13:06:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|297
1649163990000|2022-04-05 13:06:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1649164010000|2022-04-05 13:06:50|||||||||6
1649164020000|2022-04-05 13:07:00|||||||||9
1649164040000|2022-04-05 13:07:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|112
1649164070000|2022-04-05 13:07:50|||||||||37
1649164090000|2022-04-05 13:08:10|||||||||58
1649164110000|2022-04-05 13:08:30|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|325
1649164120000|2022-04-05 13:08:40|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|74
1649164130000|2022-04-05 13:08:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|109
1649164140000|2022-04-05 13:09:00|||||||||22
1649164150000|2022-04-05 13:09:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|59
1649164160000|2022-04-05 13:09:20|||||||||2
1649164170000|2022-04-05 13:09:30|||||||||11
1649164190000|2022-04-05 13:09:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|523
1649164220000|2022-04-05 13:10:20|||||||||5
1649164230000|2022-04-05 13:10:30|||||||||3
1649164240000|2022-04-05 13:10:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|128
1649164260000|2022-04-05 13:11:00|||||||||1
1649164270000|2022-04-05 13:11:10|||||||||87
1649164280000|2022-04-05 13:11:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|67
1649164290000|2022-04-05 13:11:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|525
1649164300000|2022-04-05 13:11:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|32
1649164310000|2022-04-05 13:11:50|||||||||12
1649164320000|2022-04-05 13:12:00|||||||||3
1649164330000|2022-04-05 13:12:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|48
1649164340000|2022-04-05 13:12:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|84
1649164350000|2022-04-05 13:12:30|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|203
1649164360000|2022-04-05 13:12:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|94
1649164370000|2022-04-05 13:12:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|65
1649164380000|2022-04-05 13:13:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|153
1649164390000|2022-04-05 13:13:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|119
1649164400000|2022-04-05 13:13:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|64
1649164410000|2022-04-05 13:13:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|259
1649164420000|2022-04-05 13:13:40|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|125
1649164430000|2022-04-05 13:13:50|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|79
1649164440000|2022-04-05 13:14:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|108
1649164460000|2022-04-05 13:14:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|86
1649164490000|2022-04-05 13:14:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1649164500000|2022-04-05 13:15:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|21
1649164510000|2022-04-05 13:15:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|138
1649164540000|2022-04-05 13:15:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|39
1649164550000|2022-04-05 13:15:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|48
1649164580000|2022-04-05 13:16:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|165
1649164590000|2022-04-05 13:16:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|36
1649164600000|2022-04-05 13:16:40|||||||||61
1649164630000|2022-04-05 13:17:10|||||||||68
1649164640000|2022-04-05 13:17:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|73
1649164650000|2022-04-05 13:17:30|||||||||65
1649164660000|2022-04-05 13:17:40|||||||||80
1649164670000|2022-04-05 13:17:50|||||||||1
1649164680000|2022-04-05 13:18:00|||||||||24
1649164700000|2022-04-05 13:18:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|293
1649164710000|2022-04-05 13:18:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|46
1649164720000|2022-04-05 13:18:40|10562.3|10560.3|10562.7|10560.7|10562.7|10560.7|10562.3|10560.3|454
1649164730000|2022-04-05 13:18:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|42
1649164740000|2022-04-05 13:19:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|58
1649164750000|2022-04-05 13:19:10|||||||||31
1649164760000|2022-04-05 13:19:20|||||||||3
1649164770000|2022-04-05 13:19:30|||||||||4
1649164780000|2022-04-05 13:19:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|140
1649164790000|2022-04-05 13:19:50|||||||||4
1649164800000|2022-04-05 13:20:00|||||||||116
1649164810000|2022-04-05 13:20:10|||||||||4
1649164820000|2022-04-05 13:20:20|||||||||4
1649164830000|2022-04-05 13:20:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|106
1649164840000|2022-04-05 13:20:40|||||||||9
1649164850000|2022-04-05 13:20:50|||||||||4
1649164860000|2022-04-05 13:21:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|158
1649164870000|2022-04-05 13:21:10|||||||||9
1649164880000|2022-04-05 13:21:20|||||||||5
1649164890000|2022-04-05 13:21:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|44
1649164900000|2022-04-05 13:21:40|||||||||4
1649164910000|2022-04-05 13:21:50|||||||||5
1649164920000|2022-04-05 13:22:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|396
1649164940000|2022-04-05 13:22:20|||||||||4
1649164950000|2022-04-05 13:22:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|79
1649164960000|2022-04-05 13:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|97
1649164970000|2022-04-05 13:22:50|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|128
1649164990000|2022-04-05 13:23:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|96
1649165010000|2022-04-05 13:23:30|||||||||15
1649165020000|2022-04-05 13:23:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|190
1649165030000|2022-04-05 13:23:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|183
1649165040000|2022-04-05 13:24:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|58
1649165050000|2022-04-05 13:24:10|||||||||18
1649165060000|2022-04-05 13:24:20|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|185
1649165070000|2022-04-05 13:24:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|97
1649165080000|2022-04-05 13:24:40|||||||||5
1649165090000|2022-04-05 13:24:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|186
1649165100000|2022-04-05 13:25:00|||||||||10
1649165110000|2022-04-05 13:25:10|||||||||32
1649165120000|2022-04-05 13:25:20|||||||||12
1649165170000|2022-04-05 13:26:10|||||||||52
1649165180000|2022-04-05 13:26:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|246
1649165190000|2022-04-05 13:26:30|||||||||18
1649165210000|2022-04-05 13:26:50|||||||||71
1649165220000|2022-04-05 13:27:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|109
1649165230000|2022-04-05 13:27:10|||||||||3
1649165240000|2022-04-05 13:27:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|192
1649165250000|2022-04-05 13:27:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|42
1649165260000|2022-04-05 13:27:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|14
1649165270000|2022-04-05 13:27:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|156
1649165280000|2022-04-05 13:28:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|112
1649165290000|2022-04-05 13:28:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|67
1649165310000|2022-04-05 13:28:30|||||||||1
1649165320000|2022-04-05 13:28:40|||||||||12
1649165340000|2022-04-05 13:29:00|||||||||11
1649165350000|2022-04-05 13:29:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1649165370000|2022-04-05 13:29:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|220
1649165380000|2022-04-05 13:29:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|157
1649165390000|2022-04-05 13:29:50|||||||||9
1649165410000|2022-04-05 13:30:10|10566|10564|10566|10564|10566|10564|10565.6|10563.6|228
1649165440000|2022-04-05 13:30:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|192
1649165450000|2022-04-05 13:30:50|||||||||65
1649165470000|2022-04-05 13:31:10|||||||||103
1649165490000|2022-04-05 13:31:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|179
1649165500000|2022-04-05 13:31:40|10566|10564|10566|10564|10566|10564|10566|10564|24
1649165510000|2022-04-05 13:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|66
1649165520000|2022-04-05 13:32:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|27
1649165530000|2022-04-05 13:32:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|61
1649165540000|2022-04-05 13:32:20|||||||||45
1649165550000|2022-04-05 13:32:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1649165560000|2022-04-05 13:32:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|78
1649165570000|2022-04-05 13:32:50|||||||||21
1649165580000|2022-04-05 13:33:00|||||||||38
1649165590000|2022-04-05 13:33:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|176
1649165600000|2022-04-05 13:33:20|10564.5|10562.5|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|209
1649165610000|2022-04-05 13:33:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|28
1649165630000|2022-04-05 13:33:50|||||||||74
1649165640000|2022-04-05 13:34:00|||||||||137
1649165650000|2022-04-05 13:34:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|118
1649165660000|2022-04-05 13:34:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|66
1649165680000|2022-04-05 13:34:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|171
1649165700000|2022-04-05 13:35:00|||||||||4
1649165730000|2022-04-05 13:35:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|82
1649165740000|2022-04-05 13:35:40|||||||||33
1649165750000|2022-04-05 13:35:50|||||||||11
1649165760000|2022-04-05 13:36:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|117
1649165770000|2022-04-05 13:36:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|63
1649165780000|2022-04-05 13:36:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|60
1649165790000|2022-04-05 13:36:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|115
1649165800000|2022-04-05 13:36:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|107
1649165810000|2022-04-05 13:36:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1649165820000|2022-04-05 13:37:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|66
1649165830000|2022-04-05 13:37:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1649165860000|2022-04-05 13:37:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|128
1649165870000|2022-04-05 13:37:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|91
1649165880000|2022-04-05 13:38:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649165890000|2022-04-05 13:38:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|169
1649165910000|2022-04-05 13:38:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1649165920000|2022-04-05 13:38:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|166
1649165930000|2022-04-05 13:38:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|132
1649165940000|2022-04-05 13:39:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|42
1649165950000|2022-04-05 13:39:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|49
1649165960000|2022-04-05 13:39:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|3
1649165980000|2022-04-05 13:39:40|||||||||515
1649165990000|2022-04-05 13:39:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|525
1649166000000|2022-04-05 13:40:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|49
1649166010000|2022-04-05 13:40:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1649166020000|2022-04-05 13:40:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|49
1649166030000|2022-04-05 13:40:30|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|71
1649166040000|2022-04-05 13:40:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|14
1649166050000|2022-04-05 13:40:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|62
1649166060000|2022-04-05 13:41:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|214
1649166090000|2022-04-05 13:41:30|||||||||6
1649166130000|2022-04-05 13:42:10|||||||||184
1649166140000|2022-04-05 13:42:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|103
1649166160000|2022-04-05 13:42:40|||||||||23
1649166170000|2022-04-05 13:42:50|||||||||56
1649166180000|2022-04-05 13:43:00|||||||||1
1649166210000|2022-04-05 13:43:30|||||||||119
1649166220000|2022-04-05 13:43:40|||||||||10
1649166230000|2022-04-05 13:43:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|80
1649166240000|2022-04-05 13:44:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|42
1649166260000|2022-04-05 13:44:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|35
1649166270000|2022-04-05 13:44:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|5
1649166280000|2022-04-05 13:44:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|28
1649166290000|2022-04-05 13:44:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|34
1649166300000|2022-04-05 13:45:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|111
1649166310000|2022-04-05 13:45:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|85
1649166330000|2022-04-05 13:45:30|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|203
1649166340000|2022-04-05 13:45:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|93
1649166350000|2022-04-05 13:45:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|468
1649166360000|2022-04-05 13:46:00|||||||||10
1649166380000|2022-04-05 13:46:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|120
1649166390000|2022-04-05 13:46:30|||||||||26
1649166400000|2022-04-05 13:46:40|||||||||2
1649166410000|2022-04-05 13:46:50|||||||||113
1649166420000|2022-04-05 13:47:00|||||||||2
1649166450000|2022-04-05 13:47:30|||||||||85
1649166470000|2022-04-05 13:47:50|||||||||20
1649166480000|2022-04-05 13:48:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|363
1649166490000|2022-04-05 13:48:10|||||||||2
1649166510000|2022-04-05 13:48:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|189
1649166520000|2022-04-05 13:48:40|||||||||3
1649166530000|2022-04-05 13:48:50|||||||||14
1649166540000|2022-04-05 13:49:00|||||||||1
1649166560000|2022-04-05 13:49:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|137
1649166570000|2022-04-05 13:49:30|||||||||1
1649166580000|2022-04-05 13:49:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|50
1649166590000|2022-04-05 13:49:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1649166600000|2022-04-05 13:50:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|51
1649166610000|2022-04-05 13:50:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|22
1649166620000|2022-04-05 13:50:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|65
1649166640000|2022-04-05 13:50:40|||||||||25
1649166670000|2022-04-05 13:51:10|||||||||16
1649166700000|2022-04-05 13:51:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|89
1649166710000|2022-04-05 13:51:50|||||||||5
1649166720000|2022-04-05 13:52:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|31
1649166730000|2022-04-05 13:52:10|||||||||67
1649166750000|2022-04-05 13:52:30|||||||||10
1649166760000|2022-04-05 13:52:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|92
1649166770000|2022-04-05 13:52:50|||||||||10
1649166780000|2022-04-05 13:53:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|104
1649166790000|2022-04-05 13:53:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1649166800000|2022-04-05 13:53:20|10562.9|10560.9|10562.3|10560.3|10562.9|10560.9|10562.3|10560.3|392
1649166810000|2022-04-05 13:53:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|33
1649166820000|2022-04-05 13:53:40|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|55
1649166830000|2022-04-05 13:53:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|35
1649166840000|2022-04-05 13:54:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|123
1649166850000|2022-04-05 13:54:10|||||||||42
1649166860000|2022-04-05 13:54:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|23
1649166870000|2022-04-05 13:54:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|75
1649166880000|2022-04-05 13:54:40|||||||||4
1649166890000|2022-04-05 13:54:50|||||||||7
1649166900000|2022-04-05 13:55:00|||||||||2
1649166910000|2022-04-05 13:55:10|||||||||6
1649166920000|2022-04-05 13:55:20|||||||||298
1649166930000|2022-04-05 13:55:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|69
1649166940000|2022-04-05 13:55:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|79
1649166950000|2022-04-05 13:55:50|||||||||80
1649166960000|2022-04-05 13:56:00|||||||||8
1649166970000|2022-04-05 13:56:10|||||||||9
1649166980000|2022-04-05 13:56:20|||||||||127
1649166990000|2022-04-05 13:56:30|||||||||6
1649167000000|2022-04-05 13:56:40|||||||||4
1649167010000|2022-04-05 13:56:50|||||||||51
1649167020000|2022-04-05 13:57:00|||||||||144
1649167030000|2022-04-05 13:57:10|||||||||35
1649167040000|2022-04-05 13:57:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|463
1649167090000|2022-04-05 13:58:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|18
1649167100000|2022-04-05 13:58:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|19
1649167110000|2022-04-05 13:58:30|||||||||4
1649167130000|2022-04-05 13:58:50|||||||||5
1649167150000|2022-04-05 13:59:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|36
1649167160000|2022-04-05 13:59:20|10562.5|10560.5|10562.3|10560.3|10562.7|10560.7|10562.3|10560.3|106
1649167180000|2022-04-05 13:59:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1649167190000|2022-04-05 13:59:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|53
1649167200000|2022-04-05 14:00:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|66
1649167210000|2022-04-05 14:00:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|623
1649167220000|2022-04-05 14:00:20|||||||||23
1649167240000|2022-04-05 14:00:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|161
1649167250000|2022-04-05 14:00:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|58
1649167260000|2022-04-05 14:01:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|279
1649167270000|2022-04-05 14:01:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|56
1649167280000|2022-04-05 14:01:20|||||||||130
1649167290000|2022-04-05 14:01:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|196
1649167300000|2022-04-05 14:01:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1649167320000|2022-04-05 14:02:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|172
1649167330000|2022-04-05 14:02:10|||||||||20
1649167340000|2022-04-05 14:02:20|||||||||31
1649167350000|2022-04-05 14:02:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|77
1649167360000|2022-04-05 14:02:40|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|77
1649167370000|2022-04-05 14:02:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|91
1649167380000|2022-04-05 14:03:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|151
1649167390000|2022-04-05 14:03:10|||||||||4
1649167400000|2022-04-05 14:03:20|||||||||9
1649167410000|2022-04-05 14:03:30|||||||||84
1649167420000|2022-04-05 14:03:40|||||||||38
1649167430000|2022-04-05 14:03:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|138
1649167440000|2022-04-05 14:04:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|21
1649167450000|2022-04-05 14:04:10|||||||||38
1649167460000|2022-04-05 14:04:20|||||||||1
1649167470000|2022-04-05 14:04:30|||||||||24
1649167480000|2022-04-05 14:04:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|230
1649167490000|2022-04-05 14:04:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|287
1649167500000|2022-04-05 14:05:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|307
1649167510000|2022-04-05 14:05:10|||||||||25
1649167520000|2022-04-05 14:05:20|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|314
1649167530000|2022-04-05 14:05:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|166
1649167540000|2022-04-05 14:05:40|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|69
1649167550000|2022-04-05 14:05:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|173
1649167560000|2022-04-05 14:06:00|10561|10559|10561.7|10559.7|10561.7|10559.7|10561|10559|103
1649167570000|2022-04-05 14:06:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|105
1649167580000|2022-04-05 14:06:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|17
1649167590000|2022-04-05 14:06:30|||||||||87
1649167600000|2022-04-05 14:06:40|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|182
1649167610000|2022-04-05 14:06:50|||||||||14
1649167620000|2022-04-05 14:07:00|||||||||11
1649167630000|2022-04-05 14:07:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|80
1649167640000|2022-04-05 14:07:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|94
1649167650000|2022-04-05 14:07:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|41
1649167660000|2022-04-05 14:07:40|||||||||113
1649167670000|2022-04-05 14:07:50|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|59
1649167680000|2022-04-05 14:08:00|||||||||51
1649167690000|2022-04-05 14:08:10|10561|10559|10561|10559|10561|10559|10560.6|10558.6|148
1649167700000|2022-04-05 14:08:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1649167710000|2022-04-05 14:08:30|||||||||128
1649167720000|2022-04-05 14:08:40|10561|10559|10561|10559|10561|10559|10561|10559|282
1649167730000|2022-04-05 14:08:50|||||||||10
1649167740000|2022-04-05 14:09:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|450
1649167750000|2022-04-05 14:09:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|461
1649167760000|2022-04-05 14:09:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|83
1649167780000|2022-04-05 14:09:40|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|397
1649167790000|2022-04-05 14:09:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|11
1649167800000|2022-04-05 14:10:00|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|231
1649167810000|2022-04-05 14:10:10|||||||||45
1649167820000|2022-04-05 14:10:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|166
1649167830000|2022-04-05 14:10:30|||||||||14
1649167840000|2022-04-05 14:10:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|105
1649167850000|2022-04-05 14:10:50|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|63
1649167860000|2022-04-05 14:11:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|269
1649167870000|2022-04-05 14:11:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|154
1649167880000|2022-04-05 14:11:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|440
1649167890000|2022-04-05 14:11:30|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|246
1649167900000|2022-04-05 14:11:40|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|36
1649167910000|2022-04-05 14:11:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|658
1649167920000|2022-04-05 14:12:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|99
1649167930000|2022-04-05 14:12:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559|10557|227
1649167940000|2022-04-05 14:12:20|10559|10557|10559|10557|10559.4|10557.4|10558.6|10556.6|530
1649167950000|2022-04-05 14:12:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|104
1649167960000|2022-04-05 14:12:40|10559|10557|10557.8|10555.8|10559|10557|10557.8|10555.8|406
1649167970000|2022-04-05 14:12:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|69
1649167980000|2022-04-05 14:13:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|882
1649167990000|2022-04-05 14:13:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|214
1649168000000|2022-04-05 14:13:20|||||||||19
1649168010000|2022-04-05 14:13:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|316
1649168020000|2022-04-05 14:13:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|27
1649168030000|2022-04-05 14:13:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|236
1649168040000|2022-04-05 14:14:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|289
1649168050000|2022-04-05 14:14:10|||||||||135
1649168060000|2022-04-05 14:14:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|87
1649168070000|2022-04-05 14:14:30|||||||||85
1649168080000|2022-04-05 14:14:40|||||||||95
1649168090000|2022-04-05 14:14:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|48
1649168100000|2022-04-05 14:15:00|10559.8|10557.8|10560.6|10558.6|10560.6|10558.6|10559.8|10557.8|109
1649168110000|2022-04-05 14:15:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|23
1649168120000|2022-04-05 14:15:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|230
1649168130000|2022-04-05 14:15:30|||||||||95
1649168140000|2022-04-05 14:15:40|||||||||90
1649168150000|2022-04-05 14:15:50|||||||||62
1649168160000|2022-04-05 14:16:00|||||||||154
1649168170000|2022-04-05 14:16:10|||||||||105
1649168190000|2022-04-05 14:16:30|||||||||147
1649168200000|2022-04-05 14:16:40|||||||||5
1649168210000|2022-04-05 14:16:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|83
1649168220000|2022-04-05 14:17:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|443
1649168230000|2022-04-05 14:17:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|225
1649168240000|2022-04-05 14:17:20|||||||||1
1649168250000|2022-04-05 14:17:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|249
1649168260000|2022-04-05 14:17:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|58
1649168270000|2022-04-05 14:17:50|||||||||8
1649168280000|2022-04-05 14:18:00|||||||||11
1649168290000|2022-04-05 14:18:10|||||||||4
1649168300000|2022-04-05 14:18:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|30
1649168310000|2022-04-05 14:18:30|10558.6|10556.6|10557.8|10555.8|10558.6|10556.6|10557.8|10555.8|137
1649168320000|2022-04-05 14:18:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|165
1649168330000|2022-04-05 14:18:50|||||||||17
1649168340000|2022-04-05 14:19:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|181
1649168350000|2022-04-05 14:19:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|114
1649168360000|2022-04-05 14:19:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|57
1649168370000|2022-04-05 14:19:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|12
1649168380000|2022-04-05 14:19:40|||||||||22
1649168390000|2022-04-05 14:19:50|10558|10556|10558.2|10556.2|10558.4|10556.4|10558|10556|205
1649168400000|2022-04-05 14:20:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|87
1649168410000|2022-04-05 14:20:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|377
1649168440000|2022-04-05 14:20:40|10558|10556|10557.4|10555.4|10558|10556|10557.4|10555.4|574
1649168450000|2022-04-05 14:20:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|302
1649168460000|2022-04-05 14:21:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|143
1649168470000|2022-04-05 14:21:10|||||||||14
1649168480000|2022-04-05 14:21:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|153
1649168490000|2022-04-05 14:21:30|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|37
1649168500000|2022-04-05 14:21:40|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|120
1649168510000|2022-04-05 14:21:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.1|10553.1|455
1649168520000|2022-04-05 14:22:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|119
1649168530000|2022-04-05 14:22:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|122
1649168540000|2022-04-05 14:22:20|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|103
1649168550000|2022-04-05 14:22:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|495
1649168560000|2022-04-05 14:22:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|293
1649168570000|2022-04-05 14:22:50|||||||||17
1649168580000|2022-04-05 14:23:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|191
1649168590000|2022-04-05 14:23:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|412
1649168600000|2022-04-05 14:23:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|222
1649168610000|2022-04-05 14:23:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|321
1649168620000|2022-04-05 14:23:40|10554.7|10552.7|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|359
1649168630000|2022-04-05 14:23:50|||||||||193
1649168640000|2022-04-05 14:24:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1649168650000|2022-04-05 14:24:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|50
1649168660000|2022-04-05 14:24:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|214
1649168670000|2022-04-05 14:24:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|285
1649168680000|2022-04-05 14:24:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|249
1649168690000|2022-04-05 14:24:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|124
1649168700000|2022-04-05 14:25:00|10555.5|10553.5|10556.3|10554.3|10556.3|10554.3|10555.5|10553.5|171
1649168710000|2022-04-05 14:25:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|362
1649168720000|2022-04-05 14:25:20|||||||||340
1649168730000|2022-04-05 14:25:30|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|207
1649168740000|2022-04-05 14:25:40|||||||||68
1649168750000|2022-04-05 14:25:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|178
1649168760000|2022-04-05 14:26:00|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|137
1649168770000|2022-04-05 14:26:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|70
1649168780000|2022-04-05 14:26:20|||||||||34
1649168790000|2022-04-05 14:26:30|||||||||6
1649168800000|2022-04-05 14:26:40|||||||||25
1649168810000|2022-04-05 14:26:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|270
1649168820000|2022-04-05 14:27:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|215
1649168830000|2022-04-05 14:27:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|125
1649168840000|2022-04-05 14:27:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|180
1649168850000|2022-04-05 14:27:30|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|99
1649168860000|2022-04-05 14:27:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|39
1649168870000|2022-04-05 14:27:50|||||||||243
1649168880000|2022-04-05 14:28:00|||||||||59
1649168890000|2022-04-05 14:28:10|||||||||137
1649168910000|2022-04-05 14:28:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|566
1649168920000|2022-04-05 14:28:40|||||||||126
1649168930000|2022-04-05 14:28:50|||||||||45
1649168940000|2022-04-05 14:29:00|10555.1|10553.1|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|285
1649168950000|2022-04-05 14:29:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|465
1649168960000|2022-04-05 14:29:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|851
1649168970000|2022-04-05 14:29:30|||||||||93
1649168980000|2022-04-05 14:29:40|||||||||41
1649168990000|2022-04-05 14:29:50|||||||||13
1649169000000|2022-04-05 14:30:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1649169010000|2022-04-05 14:30:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|70
1649169020000|2022-04-05 14:30:20|10555.9|10553.9|10556.7|10554.7|10556.7|10554.7|10555.9|10553.9|104
1649169030000|2022-04-05 14:30:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|45
1649169040000|2022-04-05 14:30:40|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|230
1649169050000|2022-04-05 14:30:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|151
1649169060000|2022-04-05 14:31:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|163
1649169070000|2022-04-05 14:31:10|||||||||1
1649169080000|2022-04-05 14:31:20|||||||||29
1649169090000|2022-04-05 14:31:30|||||||||101
1649169100000|2022-04-05 14:31:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|227
1649169110000|2022-04-05 14:31:50|||||||||98
1649169130000|2022-04-05 14:32:10|||||||||3
1649169140000|2022-04-05 14:32:20|||||||||3
1649169150000|2022-04-05 14:32:30|||||||||9
1649169160000|2022-04-05 14:32:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|471
1649169170000|2022-04-05 14:32:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|1113
1649169180000|2022-04-05 14:33:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|215
1649169190000|2022-04-05 14:33:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|190
1649169200000|2022-04-05 14:33:20|||||||||6
1649169210000|2022-04-05 14:33:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|27
1649169220000|2022-04-05 14:33:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|217
1649169230000|2022-04-05 14:33:50|||||||||35
1649169240000|2022-04-05 14:34:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|89
1649169250000|2022-04-05 14:34:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|273
1649169260000|2022-04-05 14:34:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|39
1649169270000|2022-04-05 14:34:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|50
1649169280000|2022-04-05 14:34:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|118
1649169290000|2022-04-05 14:34:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|151
1649169300000|2022-04-05 14:35:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|176
1649169310000|2022-04-05 14:35:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|594
1649169320000|2022-04-05 14:35:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|130
1649169330000|2022-04-05 14:35:30|||||||||3
1649169340000|2022-04-05 14:35:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|292
1649169350000|2022-04-05 14:35:50|||||||||102
1649169360000|2022-04-05 14:36:00|||||||||23
1649169370000|2022-04-05 14:36:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|112
1649169380000|2022-04-05 14:36:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|107
1649169390000|2022-04-05 14:36:30|||||||||7
1649169400000|2022-04-05 14:36:40|||||||||149
1649169410000|2022-04-05 14:36:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|279
1649169420000|2022-04-05 14:37:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|344
1649169430000|2022-04-05 14:37:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10553.9|10551.9|574
1649169440000|2022-04-05 14:37:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|185
1649169450000|2022-04-05 14:37:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|27
1649169460000|2022-04-05 14:37:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|55
1649169470000|2022-04-05 14:37:50|10553.9|10551.9|10554.7|10552.7|10554.7|10552.7|10553.9|10551.9|169
1649169480000|2022-04-05 14:38:00|||||||||98
1649169490000|2022-04-05 14:38:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|140
1649169500000|2022-04-05 14:38:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|568
1649169510000|2022-04-05 14:38:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|122
1649169520000|2022-04-05 14:38:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|513
1649169530000|2022-04-05 14:38:50|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|183
1649169540000|2022-04-05 14:39:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|69
1649169550000|2022-04-05 14:39:10|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|554
1649169560000|2022-04-05 14:39:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|82
1649169570000|2022-04-05 14:39:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|220
1649169580000|2022-04-05 14:39:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|119
1649169590000|2022-04-05 14:39:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|361
1649169600000|2022-04-05 14:40:00|||||||||26
1649169610000|2022-04-05 14:40:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|622
1649169620000|2022-04-05 14:40:20|||||||||204
1649169630000|2022-04-05 14:40:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|488
1649169640000|2022-04-05 14:40:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|167
1649169650000|2022-04-05 14:40:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|100
1649169660000|2022-04-05 14:41:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|173
1649169670000|2022-04-05 14:41:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|245
1649169680000|2022-04-05 14:41:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|50
1649169690000|2022-04-05 14:41:30|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|111
1649169700000|2022-04-05 14:41:40|||||||||73
1649169710000|2022-04-05 14:41:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|48
1649169720000|2022-04-05 14:42:00|||||||||8
1649169730000|2022-04-05 14:42:10|||||||||208
1649169740000|2022-04-05 14:42:20|10553.9|10551.9|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|106
1649169750000|2022-04-05 14:42:30|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|136
1649169770000|2022-04-05 14:42:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|52
1649169780000|2022-04-05 14:43:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|491
1649169790000|2022-04-05 14:43:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|139
1649169800000|2022-04-05 14:43:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|262
1649169810000|2022-04-05 14:43:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|267
1649169820000|2022-04-05 14:43:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|429
1649169830000|2022-04-05 14:43:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|71
1649169840000|2022-04-05 14:44:00|10551.8|10549.8|10552|10550|10552.4|10550.4|10551.8|10549.8|179
1649169850000|2022-04-05 14:44:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|119
1649169860000|2022-04-05 14:44:20|||||||||34
1649169870000|2022-04-05 14:44:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|346
1649169880000|2022-04-05 14:44:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|66
1649169890000|2022-04-05 14:44:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|133
1649169900000|2022-04-05 14:45:00|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|286
1649169910000|2022-04-05 14:45:10|10550|10548|10550|10548|10550|10548|10550|10548|25
1649169920000|2022-04-05 14:45:20|10549.8|10547.8|10550|10548|10550.4|10548.4|10549.8|10547.8|130
1649169930000|2022-04-05 14:45:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|111
1649169940000|2022-04-05 14:45:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|168
1649169950000|2022-04-05 14:45:50|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|204
1649169960000|2022-04-05 14:46:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|32
1649169970000|2022-04-05 14:46:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|442
1649169980000|2022-04-05 14:46:20|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|268
1649169990000|2022-04-05 14:46:30|10551.6|10549.6|10552.4|10550.4|10552.4|10550.4|10551.6|10549.6|110
1649170000000|2022-04-05 14:46:40|10552|10550|10552|10550|10552|10550|10551.6|10549.6|63
1649170010000|2022-04-05 14:46:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|120
1649170020000|2022-04-05 14:47:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|84
1649170030000|2022-04-05 14:47:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|135
1649170040000|2022-04-05 14:47:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|107
1649170050000|2022-04-05 14:47:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|228
1649170060000|2022-04-05 14:47:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|413
1649170070000|2022-04-05 14:47:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|367
1649170080000|2022-04-05 14:48:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|69
1649170090000|2022-04-05 14:48:10|10552|10550|10552|10550|10552|10550|10552|10550|858
1649170100000|2022-04-05 14:48:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|429
1649170120000|2022-04-05 14:48:40|||||||||7
1649170130000|2022-04-05 14:48:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|75
1649170140000|2022-04-05 14:49:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|195
1649170150000|2022-04-05 14:49:10|||||||||10
1649170160000|2022-04-05 14:49:20|||||||||2
1649170170000|2022-04-05 14:49:30|||||||||19
1649170180000|2022-04-05 14:49:40|||||||||45
1649170190000|2022-04-05 14:49:50|||||||||31
1649170200000|2022-04-05 14:50:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|46
1649170210000|2022-04-05 14:50:10|||||||||18
1649170220000|2022-04-05 14:50:20|10552|10550|10552|10550|10552|10550|10552|10550|55
1649170230000|2022-04-05 14:50:30|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|116
1649170240000|2022-04-05 14:50:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|279
1649170250000|2022-04-05 14:50:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|67
1649170260000|2022-04-05 14:51:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|79
1649170270000|2022-04-05 14:51:10|||||||||101
1649170280000|2022-04-05 14:51:20|||||||||105
1649170290000|2022-04-05 14:51:30|||||||||106
1649170300000|2022-04-05 14:51:40|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|272
1649170310000|2022-04-05 14:51:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|102
1649170320000|2022-04-05 14:52:00|10550.8|10548.8|10550.6|10548.6|10551.2|10549.2|10550.4|10548.4|265
1649170330000|2022-04-05 14:52:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|77
1649170340000|2022-04-05 14:52:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|77
1649170350000|2022-04-05 14:52:30|||||||||90
1649170360000|2022-04-05 14:52:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|121
1649170370000|2022-04-05 14:52:50|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|108
1649170380000|2022-04-05 14:53:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|90
1649170400000|2022-04-05 14:53:20|||||||||7
1649170410000|2022-04-05 14:53:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|283
1649170420000|2022-04-05 14:53:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|173
1649170430000|2022-04-05 14:53:50|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|330
1649170440000|2022-04-05 14:54:00|10552|10550|10552|10550|10552|10550|10552|10550|39
1649170450000|2022-04-05 14:54:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|18
1649170460000|2022-04-05 14:54:20|||||||||17
1649170470000|2022-04-05 14:54:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|49
1649170480000|2022-04-05 14:54:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|35
1649170490000|2022-04-05 14:54:50|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|34
1649170500000|2022-04-05 14:55:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|274
1649170510000|2022-04-05 14:55:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|23
1649170520000|2022-04-05 14:55:20|10552|10550|10552|10550|10552.4|10550.4|10552|10550|240
1649170530000|2022-04-05 14:55:30|||||||||139
1649170540000|2022-04-05 14:55:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|457
1649170550000|2022-04-05 14:55:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|234
1649170560000|2022-04-05 14:56:00|10552|10550|10552|10550|10552|10550|10552|10550|91
1649170570000|2022-04-05 14:56:10|||||||||43
1649170580000|2022-04-05 14:56:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|239
1649170590000|2022-04-05 14:56:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|135
1649170600000|2022-04-05 14:56:40|||||||||43
1649170610000|2022-04-05 14:56:50|||||||||12
1649170620000|2022-04-05 14:57:00|||||||||524
1649170630000|2022-04-05 14:57:10|10552|10550|10552|10550|10552|10550|10552|10550|21
1649170640000|2022-04-05 14:57:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|6
1649170650000|2022-04-05 14:57:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|27
1649170670000|2022-04-05 14:57:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|325
1649170680000|2022-04-05 14:58:00|10552|10550|10552|10550|10552|10550|10551.6|10549.6|134
1649170690000|2022-04-05 14:58:10|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|207
1649170700000|2022-04-05 14:58:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|149
1649170730000|2022-04-05 14:58:50|||||||||125
1649170740000|2022-04-05 14:59:00|||||||||306
1649170750000|2022-04-05 14:59:10|||||||||3
1649170760000|2022-04-05 14:59:20|10552|10550|10552|10550|10552|10550|10552|10550|87
1649170770000|2022-04-05 14:59:30|||||||||7
1649170780000|2022-04-05 14:59:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|170
1649170790000|2022-04-05 14:59:50|||||||||111
1649170800000|2022-04-05 15:00:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|132
1649170810000|2022-04-05 15:00:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|31
1649170820000|2022-04-05 15:00:20|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|68
1649170830000|2022-04-05 15:00:30|||||||||205
1649170840000|2022-04-05 15:00:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|111
1649170850000|2022-04-05 15:00:50|||||||||37
1649170860000|2022-04-05 15:01:00|||||||||3
1649170870000|2022-04-05 15:01:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|340
1649170880000|2022-04-05 15:01:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|70
1649170900000|2022-04-05 15:01:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|118
1649170910000|2022-04-05 15:01:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|67
1649170920000|2022-04-05 15:02:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|64
1649170930000|2022-04-05 15:02:10|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|124
1649170940000|2022-04-05 15:02:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|26
1649170950000|2022-04-05 15:02:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|278
1649170960000|2022-04-05 15:02:40|||||||||18
1649170970000|2022-04-05 15:02:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|32
1649170980000|2022-04-05 15:03:00|||||||||1
1649170990000|2022-04-05 15:03:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|111
1649171000000|2022-04-05 15:03:20|||||||||2
1649171010000|2022-04-05 15:03:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|121
1649171020000|2022-04-05 15:03:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|49
1649171030000|2022-04-05 15:03:50|||||||||3
1649171040000|2022-04-05 15:04:00|||||||||20
1649171050000|2022-04-05 15:04:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|37
1649171060000|2022-04-05 15:04:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|115
1649171070000|2022-04-05 15:04:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|79
1649171090000|2022-04-05 15:04:50|||||||||34
1649171100000|2022-04-05 15:05:00|||||||||7
1649171110000|2022-04-05 15:05:10|||||||||17
1649171120000|2022-04-05 15:05:20|||||||||1
1649171130000|2022-04-05 15:05:30|||||||||1
1649171140000|2022-04-05 15:05:40|||||||||236
1649171150000|2022-04-05 15:05:50|||||||||34
1649171160000|2022-04-05 15:06:00|10550.8|10548.8|10550.4|10548.4|10551.2|10549.2|10550.4|10548.4|134
1649171170000|2022-04-05 15:06:10|||||||||11
1649171180000|2022-04-05 15:06:20|10550|10548|10550|10548|10550|10548|10550|10548|106
1649171190000|2022-04-05 15:06:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|36
1649171200000|2022-04-05 15:06:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|50
1649171210000|2022-04-05 15:06:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|21
1649171220000|2022-04-05 15:07:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|23
1649171240000|2022-04-05 15:07:20|||||||||165
1649171250000|2022-04-05 15:07:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|32
1649171280000|2022-04-05 15:08:00|||||||||1
1649171300000|2022-04-05 15:08:20|||||||||1
1649171310000|2022-04-05 15:08:30|10550|10548|10550|10548|10550|10548|10550|10548|25
1649171330000|2022-04-05 15:08:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|115
1649171340000|2022-04-05 15:09:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|79
1649171350000|2022-04-05 15:09:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|50
1649171360000|2022-04-05 15:09:20|||||||||13
1649171370000|2022-04-05 15:09:30|||||||||4
1649171380000|2022-04-05 15:09:40|||||||||4
1649171390000|2022-04-05 15:09:50|||||||||163
1649171400000|2022-04-05 15:10:00|||||||||23
1649171410000|2022-04-05 15:10:10|||||||||7
1649171420000|2022-04-05 15:10:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|73
1649171430000|2022-04-05 15:10:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|61
1649171440000|2022-04-05 15:10:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|101
1649171450000|2022-04-05 15:10:50|||||||||35
1649171460000|2022-04-05 15:11:00|||||||||3
1649171470000|2022-04-05 15:11:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|72
1649171480000|2022-04-05 15:11:20|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|19
1649171490000|2022-04-05 15:11:30|10550|10548|10550|10548|10550.4|10548.4|10550|10548|785
1649171500000|2022-04-05 15:11:40|||||||||2
1649171520000|2022-04-05 15:12:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|13
1649171530000|2022-04-05 15:12:10|||||||||1
1649171540000|2022-04-05 15:12:20|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|210
1649171560000|2022-04-05 15:12:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|222
1649171570000|2022-04-05 15:12:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|23
1649171580000|2022-04-05 15:13:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|589
1649171600000|2022-04-05 15:13:20|||||||||2
1649171610000|2022-04-05 15:13:30|||||||||5
1649171620000|2022-04-05 15:13:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10
1649171640000|2022-04-05 15:14:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|266
1649171650000|2022-04-05 15:14:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|27
1649171660000|2022-04-05 15:14:20|||||||||14
1649171680000|2022-04-05 15:14:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|104
1649171690000|2022-04-05 15:14:50|||||||||229
1649171700000|2022-04-05 15:15:00|||||||||31
1649171710000|2022-04-05 15:15:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|126
1649171720000|2022-04-05 15:15:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1649171730000|2022-04-05 15:15:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|46
1649171740000|2022-04-05 15:15:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|65
1649171750000|2022-04-05 15:15:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|6
1649171760000|2022-04-05 15:16:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|193
1649171770000|2022-04-05 15:16:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|273
1649171790000|2022-04-05 15:16:30|10549.4|10547.4|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|31
1649171800000|2022-04-05 15:16:40|10549|10547|10549|10547|10549|10547|10549|10547|45
1649171810000|2022-04-05 15:16:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|28
1649171820000|2022-04-05 15:17:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|34
1649171830000|2022-04-05 15:17:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|56
1649171840000|2022-04-05 15:17:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|45
1649171850000|2022-04-05 15:17:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|164
1649171860000|2022-04-05 15:17:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|32
1649171870000|2022-04-05 15:17:50|||||||||16
1649171880000|2022-04-05 15:18:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|27
1649171910000|2022-04-05 15:18:30|10550|10548|10550|10548|10550|10548|10550|10548|123
1649171920000|2022-04-05 15:18:40|||||||||31
1649171930000|2022-04-05 15:18:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|15
1649171940000|2022-04-05 15:19:00|||||||||3
1649171950000|2022-04-05 15:19:10|||||||||42
1649171970000|2022-04-05 15:19:30|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|196
1649171980000|2022-04-05 15:19:40|10550|10548|10550|10548|10550|10548|10549.6|10547.6|149
1649171990000|2022-04-05 15:19:50|||||||||6
1649172000000|2022-04-05 15:20:00|||||||||1
1649172030000|2022-04-05 15:20:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|93
1649172040000|2022-04-05 15:20:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|96
1649172060000|2022-04-05 15:21:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|56
1649172070000|2022-04-05 15:21:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|21
1649172080000|2022-04-05 15:21:20|||||||||3
1649172090000|2022-04-05 15:21:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|116
1649172100000|2022-04-05 15:21:40|||||||||8
1649172110000|2022-04-05 15:21:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|43
1649172120000|2022-04-05 15:22:00|||||||||9
1649172170000|2022-04-05 15:22:50|||||||||577
1649172190000|2022-04-05 15:23:10|||||||||2
1649172200000|2022-04-05 15:23:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|269
1649172210000|2022-04-05 15:23:30|||||||||76
1649172220000|2022-04-05 15:23:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|39
1649172240000|2022-04-05 15:24:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|329
1649172250000|2022-04-05 15:24:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|95
1649172260000|2022-04-05 15:24:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|82
1649172280000|2022-04-05 15:24:40|||||||||11
1649172300000|2022-04-05 15:25:00|||||||||498
1649172310000|2022-04-05 15:25:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|167
1649172320000|2022-04-05 15:25:20|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|119
1649172350000|2022-04-05 15:25:50|||||||||335
1649172370000|2022-04-05 15:26:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|33
1649172380000|2022-04-05 15:26:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|84
1649172390000|2022-04-05 15:26:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|70
1649172400000|2022-04-05 15:26:40|||||||||1
1649172420000|2022-04-05 15:27:00|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|189
1649172430000|2022-04-05 15:27:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|247
1649172440000|2022-04-05 15:27:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|161
1649172450000|2022-04-05 15:27:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|12
1649172460000|2022-04-05 15:27:40|||||||||7
1649172490000|2022-04-05 15:28:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|175
1649172500000|2022-04-05 15:28:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|111
1649172510000|2022-04-05 15:28:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|44
1649172520000|2022-04-05 15:28:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|146
1649172530000|2022-04-05 15:28:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|112
1649172540000|2022-04-05 15:29:00|||||||||1
1649172560000|2022-04-05 15:29:20|||||||||60
1649172570000|2022-04-05 15:29:30|||||||||26
1649172580000|2022-04-05 15:29:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|202
1649172600000|2022-04-05 15:30:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|82
1649172610000|2022-04-05 15:30:10|||||||||36
1649172620000|2022-04-05 15:30:20|||||||||1
1649172630000|2022-04-05 15:30:30|||||||||26
1649172640000|2022-04-05 15:30:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|83
1649172650000|2022-04-05 15:30:50|||||||||26
1649172660000|2022-04-05 15:31:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|245
1649172670000|2022-04-05 15:31:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|138
1649172680000|2022-04-05 15:31:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|121
1649172690000|2022-04-05 15:31:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|76
1649172700000|2022-04-05 15:31:40|||||||||100
1649172710000|2022-04-05 15:31:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|88
1649172720000|2022-04-05 15:32:00|||||||||3
1649172730000|2022-04-05 15:32:10|||||||||4
1649172740000|2022-04-05 15:32:20|||||||||19
1649172750000|2022-04-05 15:32:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|303
1649172760000|2022-04-05 15:32:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|81
1649172770000|2022-04-05 15:32:50|||||||||11
1649172800000|2022-04-05 15:33:20|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|731
1649172810000|2022-04-05 15:33:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|90
1649172820000|2022-04-05 15:33:40|||||||||78
1649172860000|2022-04-05 15:34:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|249
1649172870000|2022-04-05 15:34:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|222
1649172880000|2022-04-05 15:34:40|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|70
1649172890000|2022-04-05 15:34:50|||||||||12
1649172900000|2022-04-05 15:35:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|213
1649172910000|2022-04-05 15:35:10|||||||||2
1649172920000|2022-04-05 15:35:20|||||||||1
1649172930000|2022-04-05 15:35:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|13
1649172960000|2022-04-05 15:36:00|||||||||1
1649172970000|2022-04-05 15:36:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|32
1649172980000|2022-04-05 15:36:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|61
1649172990000|2022-04-05 15:36:30|||||||||70
1649173010000|2022-04-05 15:36:50|||||||||79
1649173020000|2022-04-05 15:37:00|||||||||20
1649173030000|2022-04-05 15:37:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|130
1649173040000|2022-04-05 15:37:20|||||||||133
1649173050000|2022-04-05 15:37:30|||||||||44
1649173070000|2022-04-05 15:37:50|||||||||13
1649173080000|2022-04-05 15:38:00|||||||||69
1649173090000|2022-04-05 15:38:10|||||||||85
1649173120000|2022-04-05 15:38:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|66
1649173130000|2022-04-05 15:38:50|||||||||65
1649173140000|2022-04-05 15:39:00|||||||||20
1649173150000|2022-04-05 15:39:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|366
1649173160000|2022-04-05 15:39:20|||||||||133
1649173180000|2022-04-05 15:39:40|||||||||92
1649173210000|2022-04-05 15:40:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|22
1649173220000|2022-04-05 15:40:20|10550|10548|10550|10548|10550|10548|10550|10548|564
1649173240000|2022-04-05 15:40:40|||||||||482
1649173250000|2022-04-05 15:40:50|10549.8|10547.8|10550|10548|10550.4|10548.4|10549.8|10547.8|888
1649173270000|2022-04-05 15:41:10|||||||||15
1649173280000|2022-04-05 15:41:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|7
1649173300000|2022-04-05 15:41:40|||||||||1
1649173320000|2022-04-05 15:42:00|||||||||1
1649173340000|2022-04-05 15:42:20|10550|10548|10550|10548|10550|10548|10550|10548|208
1649173350000|2022-04-05 15:42:30|||||||||3
1649173360000|2022-04-05 15:42:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|279
1649173370000|2022-04-05 15:42:50|||||||||63
1649173380000|2022-04-05 15:43:00|||||||||1
1649173410000|2022-04-05 15:43:30|||||||||5
1649173430000|2022-04-05 15:43:50|||||||||150
1649173440000|2022-04-05 15:44:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|227
1649173450000|2022-04-05 15:44:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|76
1649173460000|2022-04-05 15:44:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|295
1649173480000|2022-04-05 15:44:40|||||||||98
1649173490000|2022-04-05 15:44:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|252
1649173510000|2022-04-05 15:45:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|97
1649173540000|2022-04-05 15:45:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|343
1649173550000|2022-04-05 15:45:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|430
1649173560000|2022-04-05 15:46:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|30
1649173570000|2022-04-05 15:46:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1649173580000|2022-04-05 15:46:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|53
1649173590000|2022-04-05 15:46:30|||||||||5
1649173600000|2022-04-05 15:46:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|29
1649173610000|2022-04-05 15:46:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|241
1649173620000|2022-04-05 15:47:00|||||||||209
1649173630000|2022-04-05 15:47:10|||||||||1
1649173650000|2022-04-05 15:47:30|||||||||235
1649173680000|2022-04-05 15:48:00|||||||||153
1649173720000|2022-04-05 15:48:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|147
1649173730000|2022-04-05 15:48:50|||||||||430
1649173740000|2022-04-05 15:49:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|96
1649173750000|2022-04-05 15:49:10|||||||||36
1649173770000|2022-04-05 15:49:30|10550|10548|10550|10548|10550|10548|10550|10548|32
1649173780000|2022-04-05 15:49:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|25
1649173790000|2022-04-05 15:49:50|||||||||3
1649173800000|2022-04-05 15:50:00|||||||||8
1649173820000|2022-04-05 15:50:20|||||||||150
1649173830000|2022-04-05 15:50:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|43
1649173840000|2022-04-05 15:50:40|||||||||15
1649173850000|2022-04-05 15:50:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|14
1649173860000|2022-04-05 15:51:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|86
1649173870000|2022-04-05 15:51:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|270
1649173880000|2022-04-05 15:51:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|84
1649173940000|2022-04-05 15:52:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|242
1649173950000|2022-04-05 15:52:30|||||||||35
1649173980000|2022-04-05 15:53:00|||||||||1
1649174010000|2022-04-05 15:53:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|42
1649174020000|2022-04-05 15:53:40|||||||||12
1649174070000|2022-04-05 15:54:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|127
1649174090000|2022-04-05 15:54:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|16
1649174100000|2022-04-05 15:55:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|84
1649174130000|2022-04-05 15:55:30|||||||||1
1649174140000|2022-04-05 15:55:40|||||||||1
1649174160000|2022-04-05 15:56:00|||||||||127
1649174170000|2022-04-05 15:56:10|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|214
1649174180000|2022-04-05 15:56:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|121
1649174190000|2022-04-05 15:56:30|||||||||9
1649174200000|2022-04-05 15:56:40|||||||||323
1649174210000|2022-04-05 15:56:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|373
1649174220000|2022-04-05 15:57:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|34
1649174240000|2022-04-05 15:57:20|10551|10549|10551|10549|10551|10549|10551|10549|19
1649174250000|2022-04-05 15:57:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|64
1649174260000|2022-04-05 15:57:40|||||||||300
1649174280000|2022-04-05 15:58:00|||||||||35
1649174290000|2022-04-05 15:58:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|23
1649174330000|2022-04-05 15:58:50|||||||||1
1649174340000|2022-04-05 15:59:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|34
1649174350000|2022-04-05 15:59:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1649174380000|2022-04-05 15:59:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|206
1649174390000|2022-04-05 15:59:50|||||||||11
1649174450000|2022-04-05 16:00:50|||||||||118
1649174460000|2022-04-05 16:01:00|||||||||204
1649174480000|2022-04-05 16:01:20|||||||||68
1649174490000|2022-04-05 16:01:30|||||||||14
1649174500000|2022-04-05 16:01:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|125
1649174510000|2022-04-05 16:01:50|||||||||5
1649174530000|2022-04-05 16:02:10|||||||||41
1649174540000|2022-04-05 16:02:20|||||||||22
1649174550000|2022-04-05 16:02:30|||||||||1
1649174570000|2022-04-05 16:02:50|||||||||10
1649174580000|2022-04-05 16:03:00|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|136
1649174590000|2022-04-05 16:03:10|||||||||11
1649174630000|2022-04-05 16:03:50|||||||||26
1649174640000|2022-04-05 16:04:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|128
1649174650000|2022-04-05 16:04:10|||||||||2
1649174660000|2022-04-05 16:04:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|102
1649174670000|2022-04-05 16:04:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|48
1649174690000|2022-04-05 16:04:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|165
1649174700000|2022-04-05 16:05:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|28
1649174710000|2022-04-05 16:05:10|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|43
1649174720000|2022-04-05 16:05:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649174730000|2022-04-05 16:05:30|||||||||8
1649174750000|2022-04-05 16:05:50|||||||||8
1649174760000|2022-04-05 16:06:00|||||||||8
1649174770000|2022-04-05 16:06:10|||||||||7
1649174780000|2022-04-05 16:06:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|455
1649174800000|2022-04-05 16:06:40|||||||||51
1649174810000|2022-04-05 16:06:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|37
1649174820000|2022-04-05 16:07:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|57
1649174830000|2022-04-05 16:07:10|||||||||8
1649174840000|2022-04-05 16:07:20|||||||||8
1649174850000|2022-04-05 16:07:30|||||||||8
1649174860000|2022-04-05 16:07:40|||||||||7
1649174870000|2022-04-05 16:07:50|||||||||8
1649174890000|2022-04-05 16:08:10|||||||||11
1649174900000|2022-04-05 16:08:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|81
1649174910000|2022-04-05 16:08:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|503
1649174920000|2022-04-05 16:08:40|||||||||11
1649174960000|2022-04-05 16:09:20|||||||||8
1649174970000|2022-04-05 16:09:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|32
1649174980000|2022-04-05 16:09:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|30
1649175000000|2022-04-05 16:10:00|||||||||1
1649175010000|2022-04-05 16:10:10|||||||||140
1649175020000|2022-04-05 16:10:20|||||||||5
1649175030000|2022-04-05 16:10:30|||||||||8
1649175040000|2022-04-05 16:10:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|27
1649175050000|2022-04-05 16:10:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|253
1649175060000|2022-04-05 16:11:00|||||||||10
1649175070000|2022-04-05 16:11:10|||||||||44
1649175080000|2022-04-05 16:11:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|205
1649175090000|2022-04-05 16:11:30|||||||||25
1649175110000|2022-04-05 16:11:50|||||||||93
1649175130000|2022-04-05 16:12:10|||||||||24
1649175150000|2022-04-05 16:12:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|108
1649175170000|2022-04-05 16:12:50|||||||||9
1649175190000|2022-04-05 16:13:10|||||||||9
1649175210000|2022-04-05 16:13:30|||||||||8
1649175220000|2022-04-05 16:13:40|||||||||29
1649175230000|2022-04-05 16:13:50|||||||||90
1649175240000|2022-04-05 16:14:00|||||||||9
1649175250000|2022-04-05 16:14:10|||||||||97
1649175270000|2022-04-05 16:14:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|17
1649175290000|2022-04-05 16:14:50|||||||||8
1649175300000|2022-04-05 16:15:00|||||||||8
1649175320000|2022-04-05 16:15:20|||||||||117
1649175340000|2022-04-05 16:15:40|||||||||7
1649175350000|2022-04-05 16:15:50|10552|10550|10552|10550|10552|10550|10552|10550|25
1649175370000|2022-04-05 16:16:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|57
1649175400000|2022-04-05 16:16:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|5
1649175410000|2022-04-05 16:16:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|44
1649175420000|2022-04-05 16:17:00|||||||||11
1649175430000|2022-04-05 16:17:10|||||||||8
1649175440000|2022-04-05 16:17:20|||||||||3
1649175450000|2022-04-05 16:17:30|||||||||2
1649175460000|2022-04-05 16:17:40|||||||||10
1649175470000|2022-04-05 16:17:50|||||||||1
1649175480000|2022-04-05 16:18:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|125
1649175490000|2022-04-05 16:18:10|10552|10550|10552|10550|10552|10550|10552|10550|16
1649175500000|2022-04-05 16:18:20|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|132
1649175520000|2022-04-05 16:18:40|||||||||8
1649175540000|2022-04-05 16:19:00|||||||||8
1649175560000|2022-04-05 16:19:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|179
1649175580000|2022-04-05 16:19:40|||||||||8
1649175590000|2022-04-05 16:19:50|||||||||4
1649175600000|2022-04-05 16:20:00|||||||||1
1649175610000|2022-04-05 16:20:10|||||||||1
1649175620000|2022-04-05 16:20:20|||||||||1
1649175640000|2022-04-05 16:20:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|237
1649175650000|2022-04-05 16:20:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|66
1649175670000|2022-04-05 16:21:10|||||||||5
1649175680000|2022-04-05 16:21:20|||||||||17
1649175690000|2022-04-05 16:21:30|||||||||24
1649175700000|2022-04-05 16:21:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|32
1649175710000|2022-04-05 16:21:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|47
1649175720000|2022-04-05 16:22:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|47
1649175730000|2022-04-05 16:22:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|247
1649175750000|2022-04-05 16:22:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|13
1649175760000|2022-04-05 16:22:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|55
1649175770000|2022-04-05 16:22:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|147
1649175790000|2022-04-05 16:23:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|364
1649175800000|2022-04-05 16:23:20|10550|10548|10550|10548|10550.2|10548.2|10550|10548|95
1649175810000|2022-04-05 16:23:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|45
1649175820000|2022-04-05 16:23:40|10550|10548|10550|10548|10550.4|10548.4|10550|10548|53
1649175840000|2022-04-05 16:24:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|12
1649175850000|2022-04-05 16:24:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1649175860000|2022-04-05 16:24:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|39
1649175900000|2022-04-05 16:25:00|10550|10548|10550|10548|10550|10548|10550|10548|25
1649175910000|2022-04-05 16:25:10|||||||||21
1649175920000|2022-04-05 16:25:20|||||||||6
1649175930000|2022-04-05 16:25:30|||||||||25
1649175940000|2022-04-05 16:25:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|205
1649175960000|2022-04-05 16:26:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|123
1649175970000|2022-04-05 16:26:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|61
1649175990000|2022-04-05 16:26:30|||||||||5
1649176000000|2022-04-05 16:26:40|||||||||3
1649176010000|2022-04-05 16:26:50|||||||||2
1649176020000|2022-04-05 16:27:00|||||||||10
1649176030000|2022-04-05 16:27:10|||||||||2
1649176040000|2022-04-05 16:27:20|||||||||3
1649176050000|2022-04-05 16:27:30|||||||||6
1649176060000|2022-04-05 16:27:40|||||||||4
1649176070000|2022-04-05 16:27:50|||||||||2
1649176080000|2022-04-05 16:28:00|||||||||3
1649176090000|2022-04-05 16:28:10|||||||||3
1649176100000|2022-04-05 16:28:20|||||||||216
1649176110000|2022-04-05 16:28:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|309
1649176120000|2022-04-05 16:28:40|||||||||37
1649176130000|2022-04-05 16:28:50|||||||||19
1649176140000|2022-04-05 16:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|83
1649176150000|2022-04-05 16:29:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|31
1649176160000|2022-04-05 16:29:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|46
1649176170000|2022-04-05 16:29:30|||||||||26
1649176200000|2022-04-05 16:30:00|||||||||78
1649176210000|2022-04-05 16:30:10|||||||||268
1649176230000|2022-04-05 16:30:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|552
1649176240000|2022-04-05 16:30:40|||||||||10
1649176250000|2022-04-05 16:30:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|71
1649176260000|2022-04-05 16:31:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|169
1649176270000|2022-04-05 16:31:10|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|630
1649176280000|2022-04-05 16:31:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|546
1649176290000|2022-04-05 16:31:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|133
1649176310000|2022-04-05 16:31:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|349
1649176320000|2022-04-05 16:32:00|||||||||1
1649176330000|2022-04-05 16:32:10|||||||||38
1649176350000|2022-04-05 16:32:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|109
1649176370000|2022-04-05 16:32:50|||||||||1
1649176380000|2022-04-05 16:33:00|||||||||5
1649176390000|2022-04-05 16:33:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|68
1649176400000|2022-04-05 16:33:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1649176410000|2022-04-05 16:33:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|659
1649176420000|2022-04-05 16:33:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|629
1649176430000|2022-04-05 16:33:50|||||||||17
1649176440000|2022-04-05 16:34:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|56
1649176460000|2022-04-05 16:34:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|30
1649176470000|2022-04-05 16:34:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|142
1649176480000|2022-04-05 16:34:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|39
1649176490000|2022-04-05 16:34:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|20
1649176500000|2022-04-05 16:35:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|112
1649176510000|2022-04-05 16:35:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|651
1649176520000|2022-04-05 16:35:20|||||||||2
1649176540000|2022-04-05 16:35:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|28
1649176550000|2022-04-05 16:35:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|12
1649176560000|2022-04-05 16:36:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|12
1649176570000|2022-04-05 16:36:10|||||||||8
1649176580000|2022-04-05 16:36:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|56
1649176590000|2022-04-05 16:36:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|4
1649176600000|2022-04-05 16:36:40|||||||||6
1649176610000|2022-04-05 16:36:50|||||||||2
1649176620000|2022-04-05 16:37:00|||||||||25
1649176630000|2022-04-05 16:37:10|||||||||6
1649176640000|2022-04-05 16:37:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|85
1649176660000|2022-04-05 16:37:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|59
1649176680000|2022-04-05 16:38:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|26
1649176710000|2022-04-05 16:38:30|||||||||1
1649176720000|2022-04-05 16:38:40|||||||||35
1649176730000|2022-04-05 16:38:50|||||||||3
1649176740000|2022-04-05 16:39:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|50
1649176750000|2022-04-05 16:39:10|||||||||164
1649176800000|2022-04-05 16:40:00|||||||||11
1649176810000|2022-04-05 16:40:10|||||||||50
1649176820000|2022-04-05 16:40:20|||||||||1
1649176830000|2022-04-05 16:40:30|||||||||361
1649176840000|2022-04-05 16:40:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|9
1649176880000|2022-04-05 16:41:20|||||||||4
1649176920000|2022-04-05 16:42:00|||||||||51
1649176950000|2022-04-05 16:42:30|||||||||3
1649176980000|2022-04-05 16:43:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|162
1649176990000|2022-04-05 16:43:10|||||||||16
1649177010000|2022-04-05 16:43:30|||||||||75
1649177040000|2022-04-05 16:44:00|||||||||2
1649177060000|2022-04-05 16:44:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|284
1649177080000|2022-04-05 16:44:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|47
1649177090000|2022-04-05 16:44:50|||||||||120
1649177100000|2022-04-05 16:45:00|||||||||1
1649177110000|2022-04-05 16:45:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|43
1649177120000|2022-04-05 16:45:20|||||||||7
1649177130000|2022-04-05 16:45:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|106
1649177140000|2022-04-05 16:45:40|||||||||4
1649177190000|2022-04-05 16:46:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1011
1649177210000|2022-04-05 16:46:50|||||||||8
1649177240000|2022-04-05 16:47:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|286
1649177260000|2022-04-05 16:47:40|||||||||3
1649177290000|2022-04-05 16:48:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|267
1649177310000|2022-04-05 16:48:30|||||||||100
1649177340000|2022-04-05 16:49:00|||||||||313
1649177380000|2022-04-05 16:49:40|||||||||1
1649177390000|2022-04-05 16:49:50|||||||||14
1649177400000|2022-04-05 16:50:00|||||||||7
1649177410000|2022-04-05 16:50:10|||||||||34
1649177420000|2022-04-05 16:50:20|||||||||8
1649177440000|2022-04-05 16:50:40|||||||||16
1649177460000|2022-04-05 16:51:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|33
1649177480000|2022-04-05 16:51:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|29
1649177490000|2022-04-05 16:51:30|||||||||37
1649177500000|2022-04-05 16:51:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|20
1649177530000|2022-04-05 16:52:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|36
1649177540000|2022-04-05 16:52:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|72
1649177560000|2022-04-05 16:52:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|585
1649177570000|2022-04-05 16:52:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|255
1649177580000|2022-04-05 16:53:00|||||||||9
1649177590000|2022-04-05 16:53:10|||||||||5
1649177610000|2022-04-05 16:53:30|||||||||9
1649177620000|2022-04-05 16:53:40|||||||||8
1649177630000|2022-04-05 16:53:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|19
1649177650000|2022-04-05 16:54:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|10
1649177660000|2022-04-05 16:54:20|||||||||11
1649177700000|2022-04-05 16:55:00|||||||||22
1649177710000|2022-04-05 16:55:10|||||||||10
1649177730000|2022-04-05 16:55:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|27
1649177740000|2022-04-05 16:55:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|118
1649177750000|2022-04-05 16:55:50|||||||||68
1649177760000|2022-04-05 16:56:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|151
1649177770000|2022-04-05 16:56:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1649177790000|2022-04-05 16:56:30|||||||||16
1649177800000|2022-04-05 16:56:40|||||||||15
1649177810000|2022-04-05 16:56:50|||||||||14
1649177820000|2022-04-05 16:57:00|||||||||3
1649177830000|2022-04-05 16:57:10|||||||||4
1649177840000|2022-04-05 16:57:20|||||||||14
1649177850000|2022-04-05 16:57:30|||||||||5
1649177860000|2022-04-05 16:57:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1649177880000|2022-04-05 16:58:00|||||||||9
1649177890000|2022-04-05 16:58:10|||||||||23
1649177910000|2022-04-05 16:58:30|||||||||9
1649177920000|2022-04-05 16:58:40|||||||||1
1649177940000|2022-04-05 16:59:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|33
1649177950000|2022-04-05 16:59:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|46
1649177970000|2022-04-05 16:59:30|||||||||11
1649177980000|2022-04-05 16:59:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|37
1649178000000|2022-04-05 17:00:00|||||||||27
1649178010000|2022-04-05 17:00:10|||||||||1
1649178020000|2022-04-05 17:00:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|133
1649178030000|2022-04-05 17:00:30|||||||||25
1649178040000|2022-04-05 17:00:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|88
1649178060000|2022-04-05 17:01:00|||||||||85
1649178110000|2022-04-05 17:01:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|18
1649178120000|2022-04-05 17:02:00|||||||||100
1649178140000|2022-04-05 17:02:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1649178150000|2022-04-05 17:02:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|15
1649178160000|2022-04-05 17:02:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|8
1649178170000|2022-04-05 17:02:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|16
1649178180000|2022-04-05 17:03:00|||||||||25
1649178190000|2022-04-05 17:03:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|29
1649178200000|2022-04-05 17:03:20|||||||||29
1649178210000|2022-04-05 17:03:30|||||||||1
1649178240000|2022-04-05 17:04:00|||||||||1
1649178270000|2022-04-05 17:04:30|||||||||15
1649178290000|2022-04-05 17:04:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|53
1649178300000|2022-04-05 17:05:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|126
1649178310000|2022-04-05 17:05:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|149
1649178320000|2022-04-05 17:05:20|||||||||208
1649178340000|2022-04-05 17:05:40|||||||||5
1649178360000|2022-04-05 17:06:00|||||||||2
1649178380000|2022-04-05 17:06:20|||||||||42
1649178390000|2022-04-05 17:06:30|||||||||420
1649178400000|2022-04-05 17:06:40|||||||||5
1649178410000|2022-04-05 17:06:50|||||||||2
1649178420000|2022-04-05 17:07:00|||||||||3
1649178430000|2022-04-05 17:07:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|459
1649178440000|2022-04-05 17:07:20|||||||||456
1649178450000|2022-04-05 17:07:30|||||||||5
1649178470000|2022-04-05 17:07:50|||||||||19
1649178500000|2022-04-05 17:08:20|||||||||1
1649178510000|2022-04-05 17:08:30|||||||||2
1649178520000|2022-04-05 17:08:40|||||||||205
1649178530000|2022-04-05 17:08:50|||||||||2
1649178550000|2022-04-05 17:09:10|||||||||3
1649178570000|2022-04-05 17:09:30|||||||||102
1649178590000|2022-04-05 17:09:50|||||||||1
1649178600000|2022-04-05 17:10:00|||||||||4
1649178610000|2022-04-05 17:10:10|||||||||1
1649178620000|2022-04-05 17:10:20|||||||||1
1649178630000|2022-04-05 17:10:30|||||||||2
1649178650000|2022-04-05 17:10:50|||||||||2
1649178660000|2022-04-05 17:11:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|155
1649178670000|2022-04-05 17:11:10|||||||||100
1649178690000|2022-04-05 17:11:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|178
1649178700000|2022-04-05 17:11:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649178710000|2022-04-05 17:11:50|||||||||102
1649178760000|2022-04-05 17:12:40|||||||||1
1649178780000|2022-04-05 17:13:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|107
1649178790000|2022-04-05 17:13:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|277
1649178810000|2022-04-05 17:13:30|||||||||23
1649178820000|2022-04-05 17:13:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|84
1649178860000|2022-04-05 17:14:20|||||||||1
1649178870000|2022-04-05 17:14:30|||||||||5
1649178890000|2022-04-05 17:14:50|||||||||2
1649178900000|2022-04-05 17:15:00|||||||||1
1649178910000|2022-04-05 17:15:10|||||||||69
1649178920000|2022-04-05 17:15:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|52
1649178930000|2022-04-05 17:15:30|||||||||28
1649178940000|2022-04-05 17:15:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|330
1649178950000|2022-04-05 17:15:50|||||||||17
1649178960000|2022-04-05 17:16:00|||||||||18
1649178970000|2022-04-05 17:16:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1649178980000|2022-04-05 17:16:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|30
1649178990000|2022-04-05 17:16:30|||||||||18
1649179000000|2022-04-05 17:16:40|||||||||4
1649179010000|2022-04-05 17:16:50|||||||||2
1649179020000|2022-04-05 17:17:00|||||||||34
1649179030000|2022-04-05 17:17:10|||||||||14
1649179040000|2022-04-05 17:17:20|||||||||10
1649179050000|2022-04-05 17:17:30|||||||||10
1649179070000|2022-04-05 17:17:50|||||||||2
1649179080000|2022-04-05 17:18:00|||||||||4
1649179090000|2022-04-05 17:18:10|||||||||5
1649179110000|2022-04-05 17:18:30|||||||||1106
1649179120000|2022-04-05 17:18:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|207
1649179140000|2022-04-05 17:19:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|47
1649179200000|2022-04-05 17:20:00|||||||||113
1649179210000|2022-04-05 17:20:10|||||||||80
1649179220000|2022-04-05 17:20:20|||||||||79
1649179230000|2022-04-05 17:20:30|||||||||67
1649179240000|2022-04-05 17:20:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|95
1649179250000|2022-04-05 17:20:50|||||||||54
1649179260000|2022-04-05 17:21:00|||||||||43
1649179270000|2022-04-05 17:21:10|||||||||40
1649179280000|2022-04-05 17:21:20|||||||||40
1649179290000|2022-04-05 17:21:30|||||||||37
1649179300000|2022-04-05 17:21:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|47
1649179310000|2022-04-05 17:21:50|||||||||59
1649179320000|2022-04-05 17:22:00|||||||||13
1649179330000|2022-04-05 17:22:10|||||||||40
1649179340000|2022-04-05 17:22:20|||||||||26
1649179350000|2022-04-05 17:22:30|||||||||22
1649179360000|2022-04-05 17:22:40|||||||||24
1649179370000|2022-04-05 17:22:50|||||||||266
1649179380000|2022-04-05 17:23:00|||||||||19
1649179390000|2022-04-05 17:23:10|||||||||17
1649179400000|2022-04-05 17:23:20|||||||||11
1649179410000|2022-04-05 17:23:30|||||||||288
1649179420000|2022-04-05 17:23:40|||||||||62
1649179430000|2022-04-05 17:23:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|183
1649179440000|2022-04-05 17:24:00|||||||||36
1649179450000|2022-04-05 17:24:10|||||||||6
1649179460000|2022-04-05 17:24:20|||||||||29
1649179470000|2022-04-05 17:24:30|||||||||10
1649179480000|2022-04-05 17:24:40|||||||||21
1649179490000|2022-04-05 17:24:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|157
1649179500000|2022-04-05 17:25:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|43
1649179520000|2022-04-05 17:25:20|||||||||4
1649179540000|2022-04-05 17:25:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|34
1649179550000|2022-04-05 17:25:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|5
1649179560000|2022-04-05 17:26:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1649179570000|2022-04-05 17:26:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|8
1649179580000|2022-04-05 17:26:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|29
1649179590000|2022-04-05 17:26:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|90
1649179600000|2022-04-05 17:26:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|7
1649179630000|2022-04-05 17:27:10|||||||||15
1649179640000|2022-04-05 17:27:20|||||||||74
1649179650000|2022-04-05 17:27:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1649179660000|2022-04-05 17:27:40|||||||||1
1649179670000|2022-04-05 17:27:50|||||||||8
1649179680000|2022-04-05 17:28:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|18
1649179710000|2022-04-05 17:28:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|26
1649179720000|2022-04-05 17:28:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|111
1649179730000|2022-04-05 17:28:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|32
1649179740000|2022-04-05 17:29:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|49
1649179750000|2022-04-05 17:29:10|||||||||19
1649179790000|2022-04-05 17:29:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|11
1649179800000|2022-04-05 17:30:00|||||||||1
1649179810000|2022-04-05 17:30:10|||||||||27
1649179820000|2022-04-05 17:30:20|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|89
1649179830000|2022-04-05 17:30:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|3
1649179840000|2022-04-05 17:30:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|109
1649179860000|2022-04-05 17:31:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|34
1649179870000|2022-04-05 17:31:10|||||||||1
1649179890000|2022-04-05 17:31:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.7|10551.7|198
1649179920000|2022-04-05 17:32:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|17
1649179930000|2022-04-05 17:32:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|40
1649179940000|2022-04-05 17:32:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1649179950000|2022-04-05 17:32:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|21
1649179970000|2022-04-05 17:32:50|||||||||36
1649179980000|2022-04-05 17:33:00|||||||||52
1649180000000|2022-04-05 17:33:20|||||||||12
1649180010000|2022-04-05 17:33:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|14
1649180020000|2022-04-05 17:33:40|||||||||12
1649180030000|2022-04-05 17:33:50|||||||||15
1649180040000|2022-04-05 17:34:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|105
1649180050000|2022-04-05 17:34:10|||||||||41
1649180060000|2022-04-05 17:34:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|57
1649180070000|2022-04-05 17:34:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|9
1649180080000|2022-04-05 17:34:40|||||||||108
1649180090000|2022-04-05 17:34:50|||||||||7
1649180100000|2022-04-05 17:35:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|12
1649180110000|2022-04-05 17:35:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|35
1649180130000|2022-04-05 17:35:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|27
1649180140000|2022-04-05 17:35:40|||||||||33
1649180170000|2022-04-05 17:36:10|||||||||33
1649180180000|2022-04-05 17:36:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|228
1649180190000|2022-04-05 17:36:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|52
1649180210000|2022-04-05 17:36:50|||||||||27
1649180280000|2022-04-05 17:38:00|||||||||75
1649180340000|2022-04-05 17:39:00|||||||||1
1649180390000|2022-04-05 17:39:50|||||||||19
1649180430000|2022-04-05 17:40:30|||||||||1
1649180500000|2022-04-05 17:41:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|123
1649180510000|2022-04-05 17:41:50|||||||||23
1649180520000|2022-04-05 17:42:00|||||||||9
1649180530000|2022-04-05 17:42:10|||||||||14
1649180560000|2022-04-05 17:42:40|||||||||250
1649180570000|2022-04-05 17:42:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|103
1649180580000|2022-04-05 17:43:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|40
1649180600000|2022-04-05 17:43:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1649180660000|2022-04-05 17:44:20|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|129
1649180670000|2022-04-05 17:44:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649180680000|2022-04-05 17:44:40|||||||||3
1649180700000|2022-04-05 17:45:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1649180760000|2022-04-05 17:46:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|38
1649180770000|2022-04-05 17:46:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1649180780000|2022-04-05 17:46:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|38
1649180810000|2022-04-05 17:46:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|16
1649180820000|2022-04-05 17:47:00|||||||||1
1649180850000|2022-04-05 17:47:30|||||||||100
1649180950000|2022-04-05 17:49:10|||||||||1
1649180970000|2022-04-05 17:49:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|38
1649180980000|2022-04-05 17:49:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|8
1649180990000|2022-04-05 17:49:50|||||||||1
1649181000000|2022-04-05 17:50:00|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|35
1649181010000|2022-04-05 17:50:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1649181020000|2022-04-05 17:50:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|122
1649181060000|2022-04-05 17:51:00|||||||||2
1649181100000|2022-04-05 17:51:40|||||||||48
1649181110000|2022-04-05 17:51:50|||||||||13
1649181150000|2022-04-05 17:52:30|||||||||4
1649181210000|2022-04-05 17:53:30|||||||||28
1649181220000|2022-04-05 17:53:40|||||||||59
1649181230000|2022-04-05 17:53:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|49
1649181250000|2022-04-05 17:54:10|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|31
1649181260000|2022-04-05 17:54:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|98
1649181270000|2022-04-05 17:54:30|||||||||302
1649181280000|2022-04-05 17:54:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|186
1649181300000|2022-04-05 17:55:00|||||||||4
1649181310000|2022-04-05 17:55:10|||||||||6
1649181320000|2022-04-05 17:55:20|||||||||10
1649181340000|2022-04-05 17:55:40|||||||||1
1649181370000|2022-04-05 17:56:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|168
1649181380000|2022-04-05 17:56:20|||||||||38
1649181430000|2022-04-05 17:57:10|||||||||20
1649181450000|2022-04-05 17:57:30|||||||||100
1649181460000|2022-04-05 17:57:40|||||||||82
1649181510000|2022-04-05 17:58:30|||||||||8
1649181520000|2022-04-05 17:58:40|||||||||16
1649181530000|2022-04-05 17:58:50|||||||||15
1649181540000|2022-04-05 17:59:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|168
1649181580000|2022-04-05 17:59:40|||||||||231
1649181610000|2022-04-05 18:00:10|||||||||31
1649181620000|2022-04-05 18:00:20|||||||||41
1649181630000|2022-04-05 18:00:30|||||||||13
1649181640000|2022-04-05 18:00:40|||||||||21
1649181650000|2022-04-05 18:00:50|||||||||51
1649181660000|2022-04-05 18:01:00|||||||||36
1649181670000|2022-04-05 18:01:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|43
1649181680000|2022-04-05 18:01:20|||||||||114
1649181690000|2022-04-05 18:01:30|||||||||327
1649181700000|2022-04-05 18:01:40|||||||||25
1649181710000|2022-04-05 18:01:50|||||||||45
1649181730000|2022-04-05 18:02:10|||||||||110
1649181740000|2022-04-05 18:02:20|||||||||126
1649181810000|2022-04-05 18:03:30|||||||||1
1649181820000|2022-04-05 18:03:40|||||||||475
1649181830000|2022-04-05 18:03:50|||||||||58
1649181840000|2022-04-05 18:04:00|||||||||7
1649181850000|2022-04-05 18:04:10|||||||||34
1649181870000|2022-04-05 18:04:30|||||||||60
1649181900000|2022-04-05 18:05:00|||||||||1
1649181930000|2022-04-05 18:05:30|||||||||122
1649181960000|2022-04-05 18:06:00|||||||||55
1649181980000|2022-04-05 18:06:20|||||||||9
1649182050000|2022-04-05 18:07:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|458
1649182060000|2022-04-05 18:07:40|||||||||125
1649182080000|2022-04-05 18:08:00|||||||||124
1649182090000|2022-04-05 18:08:10|||||||||64
1649182100000|2022-04-05 18:08:20|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|88
1649182110000|2022-04-05 18:08:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|27
1649182120000|2022-04-05 18:08:40|||||||||4
1649182140000|2022-04-05 18:09:00|||||||||78
1649182190000|2022-04-05 18:09:50|||||||||7
1649182240000|2022-04-05 18:10:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|113
1649182250000|2022-04-05 18:10:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|129
1649182270000|2022-04-05 18:11:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|193
1649182280000|2022-04-05 18:11:20|||||||||10
1649182290000|2022-04-05 18:11:30|||||||||24
1649182370000|2022-04-05 18:12:50|||||||||1
1649182420000|2022-04-05 18:13:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1649182440000|2022-04-05 18:14:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|49
1649182460000|2022-04-05 18:14:20|||||||||1
1649182490000|2022-04-05 18:14:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|149
1649182510000|2022-04-05 18:15:10|||||||||17
1649182520000|2022-04-05 18:15:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649182550000|2022-04-05 18:15:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|86
1649182560000|2022-04-05 18:16:00|||||||||3
1649182570000|2022-04-05 18:16:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1649182580000|2022-04-05 18:16:20|||||||||1
1649182590000|2022-04-05 18:16:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|9
1649182610000|2022-04-05 18:16:50|||||||||15
1649182640000|2022-04-05 18:17:20|||||||||1
1649182660000|2022-04-05 18:17:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|91
1649182680000|2022-04-05 18:18:00|||||||||1
1649182700000|2022-04-05 18:18:20|||||||||2
1649182710000|2022-04-05 18:18:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|132
1649182720000|2022-04-05 18:18:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|159
1649182750000|2022-04-05 18:19:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|15
1649182780000|2022-04-05 18:19:40|||||||||51
1649182790000|2022-04-05 18:19:50|||||||||1
1649182840000|2022-04-05 18:20:40|||||||||13
1649182870000|2022-04-05 18:21:10|||||||||15
1649182910000|2022-04-05 18:21:50|||||||||56
1649182960000|2022-04-05 18:22:40|||||||||2
1649182980000|2022-04-05 18:23:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|52
1649182990000|2022-04-05 18:23:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|26
1649183000000|2022-04-05 18:23:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|89
1649183010000|2022-04-05 18:23:30|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|83
1649183020000|2022-04-05 18:23:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|22
1649183030000|2022-04-05 18:23:50|||||||||4
1649183080000|2022-04-05 18:24:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|128
1649183100000|2022-04-05 18:25:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|44
1649183110000|2022-04-05 18:25:10|||||||||24
1649183120000|2022-04-05 18:25:20|||||||||10
1649183130000|2022-04-05 18:25:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|113
1649183150000|2022-04-05 18:25:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|177
1649183160000|2022-04-05 18:26:00|||||||||6
1649183180000|2022-04-05 18:26:20|||||||||1
1649183190000|2022-04-05 18:26:30|||||||||2
1649183200000|2022-04-05 18:26:40|||||||||1
1649183220000|2022-04-05 18:27:00|||||||||1
1649183250000|2022-04-05 18:27:30|||||||||32
1649183260000|2022-04-05 18:27:40|||||||||10
1649183310000|2022-04-05 18:28:30|||||||||1
1649183360000|2022-04-05 18:29:20|||||||||86
1649183370000|2022-04-05 18:29:30|||||||||5
1649183430000|2022-04-05 18:30:30|||||||||1
1649183450000|2022-04-05 18:30:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|223
1649183480000|2022-04-05 18:31:20|||||||||22
1649183490000|2022-04-05 18:31:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|105
1649183500000|2022-04-05 18:31:40|||||||||46
1649183510000|2022-04-05 18:31:50|||||||||7
1649183520000|2022-04-05 18:32:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|89
1649183530000|2022-04-05 18:32:10|||||||||5
1649183540000|2022-04-05 18:32:20|||||||||48
1649183550000|2022-04-05 18:32:30|||||||||6
1649183610000|2022-04-05 18:33:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|79
1649183620000|2022-04-05 18:33:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1649183630000|2022-04-05 18:33:50|||||||||2
1649183660000|2022-04-05 18:34:20|||||||||69
1649183670000|2022-04-05 18:34:30|||||||||1
1649183680000|2022-04-05 18:34:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|51
1649183690000|2022-04-05 18:34:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|6
1649183700000|2022-04-05 18:35:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649183720000|2022-04-05 18:35:20|||||||||23
1649183730000|2022-04-05 18:35:30|||||||||1
1649183740000|2022-04-05 18:35:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|81
1649183750000|2022-04-05 18:35:50|||||||||1
1649183760000|2022-04-05 18:36:00|||||||||6
1649183770000|2022-04-05 18:36:10|||||||||22
1649183780000|2022-04-05 18:36:20|||||||||1
1649183790000|2022-04-05 18:36:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|33
1649183800000|2022-04-05 18:36:40|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|23
1649183810000|2022-04-05 18:36:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|73
1649183820000|2022-04-05 18:37:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|17
1649183830000|2022-04-05 18:37:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1649183840000|2022-04-05 18:37:20|||||||||5
1649183850000|2022-04-05 18:37:30|||||||||4
1649183860000|2022-04-05 18:37:40|||||||||12
1649183870000|2022-04-05 18:37:50|||||||||2
1649183880000|2022-04-05 18:38:00|||||||||1
1649183900000|2022-04-05 18:38:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|134
1649183910000|2022-04-05 18:38:30|||||||||1
1649183930000|2022-04-05 18:38:50|||||||||1
1649183940000|2022-04-05 18:39:00|||||||||65
1649183970000|2022-04-05 18:39:30|||||||||5
1649183990000|2022-04-05 18:39:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|64
1649184000000|2022-04-05 18:40:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|153
1649184010000|2022-04-05 18:40:10|||||||||1
1649184020000|2022-04-05 18:40:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|309
1649184040000|2022-04-05 18:40:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|76
1649184070000|2022-04-05 18:41:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|21
1649184090000|2022-04-05 18:41:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|91
1649184100000|2022-04-05 18:41:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|35
1649184110000|2022-04-05 18:41:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|66
1649184130000|2022-04-05 18:42:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|21
1649184160000|2022-04-05 18:42:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1649184170000|2022-04-05 18:42:50|||||||||6
1649184200000|2022-04-05 18:43:20|||||||||1
1649184210000|2022-04-05 18:43:30|||||||||1
1649184220000|2022-04-05 18:43:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|89
1649184250000|2022-04-05 18:44:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|83
1649184260000|2022-04-05 18:44:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|51
1649184270000|2022-04-05 18:44:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|97
1649184280000|2022-04-05 18:44:40|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|91
1649184290000|2022-04-05 18:44:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|14
1649184300000|2022-04-05 18:45:00|||||||||3
1649184310000|2022-04-05 18:45:10|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|136
1649184320000|2022-04-05 18:45:20|||||||||3
1649184330000|2022-04-05 18:45:30|||||||||41
1649184340000|2022-04-05 18:45:40|||||||||7
1649184350000|2022-04-05 18:45:50|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|80
1649184360000|2022-04-05 18:46:00|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|2
1649184370000|2022-04-05 18:46:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|51
1649184380000|2022-04-05 18:46:20|||||||||16
1649184390000|2022-04-05 18:46:30|||||||||2
1649184430000|2022-04-05 18:47:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|121
1649184440000|2022-04-05 18:47:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|105
1649184460000|2022-04-05 18:47:40|||||||||2
1649184480000|2022-04-05 18:48:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|39
1649184490000|2022-04-05 18:48:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649184500000|2022-04-05 18:48:20|||||||||68
1649184510000|2022-04-05 18:48:30|||||||||4
1649184560000|2022-04-05 18:49:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|82
1649184570000|2022-04-05 18:49:30|||||||||35
1649184580000|2022-04-05 18:49:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|95
1649184590000|2022-04-05 18:49:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|57
1649184600000|2022-04-05 18:50:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|26
1649184610000|2022-04-05 18:50:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|38
1649184630000|2022-04-05 18:50:30|||||||||30
1649184640000|2022-04-05 18:50:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|56
1649184650000|2022-04-05 18:50:50|||||||||15
1649184660000|2022-04-05 18:51:00|||||||||35
1649184670000|2022-04-05 18:51:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|44
1649184680000|2022-04-05 18:51:20|||||||||57
1649184690000|2022-04-05 18:51:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1649184750000|2022-04-05 18:52:30|||||||||3
1649184760000|2022-04-05 18:52:40|||||||||2
1649184770000|2022-04-05 18:52:50|||||||||1
1649184780000|2022-04-05 18:53:00|||||||||6
1649184790000|2022-04-05 18:53:10|||||||||6
1649184810000|2022-04-05 18:53:30|||||||||10
1649184830000|2022-04-05 18:53:50|||||||||30
1649184840000|2022-04-05 18:54:00|||||||||141
1649184860000|2022-04-05 18:54:20|||||||||1
1649184870000|2022-04-05 18:54:30|||||||||20
1649184880000|2022-04-05 18:54:40|||||||||115
1649184890000|2022-04-05 18:54:50|||||||||5
1649184920000|2022-04-05 18:55:20|||||||||9
1649184950000|2022-04-05 18:55:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|39
1649184960000|2022-04-05 18:56:00|||||||||16
1649184970000|2022-04-05 18:56:10|||||||||41
1649184980000|2022-04-05 18:56:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|161
1649184990000|2022-04-05 18:56:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|47
1649185000000|2022-04-05 18:56:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|32
1649185020000|2022-04-05 18:57:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|132
1649185030000|2022-04-05 18:57:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|40
1649185040000|2022-04-05 18:57:20|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|163
1649185050000|2022-04-05 18:57:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|78
1649185060000|2022-04-05 18:57:40|||||||||88
1649185070000|2022-04-05 18:57:50|||||||||225
1649185080000|2022-04-05 18:58:00|||||||||88
1649185090000|2022-04-05 18:58:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|55
1649185100000|2022-04-05 18:58:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|545
1649185110000|2022-04-05 18:58:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|43
1649185120000|2022-04-05 18:58:40|||||||||5
1649185130000|2022-04-05 18:58:50|||||||||6
1649185140000|2022-04-05 18:59:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|357
1649185150000|2022-04-05 18:59:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|118
1649185160000|2022-04-05 18:59:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|215
1649185170000|2022-04-05 18:59:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.1|10552.1|320
1649185180000|2022-04-05 18:59:40|||||||||52
1649185190000|2022-04-05 18:59:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|96
1649185200000|2022-04-05 19:00:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|268
1649185210000|2022-04-05 19:00:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|107
1649185220000|2022-04-05 19:00:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|71
1649185230000|2022-04-05 19:00:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|30
1649185240000|2022-04-05 19:00:40|||||||||11
1649185260000|2022-04-05 19:01:00|||||||||34
1649185270000|2022-04-05 19:01:10|||||||||33
1649185280000|2022-04-05 19:01:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|117
1649185290000|2022-04-05 19:01:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|34
1649185300000|2022-04-05 19:01:40|||||||||261
1649185320000|2022-04-05 19:02:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|61
1649185330000|2022-04-05 19:02:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649185340000|2022-04-05 19:02:20|||||||||1
1649185370000|2022-04-05 19:02:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|229
1649185380000|2022-04-05 19:03:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|101
1649185400000|2022-04-05 19:03:20|||||||||168
1649185410000|2022-04-05 19:03:30|||||||||5
1649185420000|2022-04-05 19:03:40|||||||||15
1649185430000|2022-04-05 19:03:50|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|334
1649185440000|2022-04-05 19:04:00|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|142
1649185450000|2022-04-05 19:04:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1649185460000|2022-04-05 19:04:20|||||||||4
1649185470000|2022-04-05 19:04:30|||||||||81
1649185480000|2022-04-05 19:04:40|||||||||20
1649185490000|2022-04-05 19:04:50|||||||||3
1649185510000|2022-04-05 19:05:10|||||||||5
1649185520000|2022-04-05 19:05:20|||||||||1
1649185530000|2022-04-05 19:05:30|||||||||3
1649185540000|2022-04-05 19:05:40|||||||||20
1649185560000|2022-04-05 19:06:00|||||||||19
1649185570000|2022-04-05 19:06:10|||||||||41
1649185580000|2022-04-05 19:06:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|79
1649185590000|2022-04-05 19:06:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1649185600000|2022-04-05 19:06:40|||||||||9
1649185640000|2022-04-05 19:07:20|||||||||1
1649185660000|2022-04-05 19:07:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|46
1649185670000|2022-04-05 19:07:50|||||||||10
1649185680000|2022-04-05 19:08:00|||||||||5
1649185700000|2022-04-05 19:08:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|336
1649185710000|2022-04-05 19:08:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|120
1649185720000|2022-04-05 19:08:40|||||||||20
1649185730000|2022-04-05 19:08:50|||||||||65
1649185740000|2022-04-05 19:09:00|||||||||106
1649185750000|2022-04-05 19:09:10|||||||||126
1649185760000|2022-04-05 19:09:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|73
1649185770000|2022-04-05 19:09:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.3|10552.3|448
1649185780000|2022-04-05 19:09:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|170
1649185790000|2022-04-05 19:09:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|69
1649185800000|2022-04-05 19:10:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|203
1649185820000|2022-04-05 19:10:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1649185830000|2022-04-05 19:10:30|||||||||48
1649185850000|2022-04-05 19:10:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|106
1649185860000|2022-04-05 19:11:00|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|86
1649185870000|2022-04-05 19:11:10|||||||||26
1649185880000|2022-04-05 19:11:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|55
1649185890000|2022-04-05 19:11:30|||||||||2
1649185900000|2022-04-05 19:11:40|||||||||19
1649185950000|2022-04-05 19:12:30|||||||||9
1649185960000|2022-04-05 19:12:40|||||||||140
1649185970000|2022-04-05 19:12:50|||||||||1
1649186020000|2022-04-05 19:13:40|||||||||172
1649186030000|2022-04-05 19:13:50|||||||||4
1649186070000|2022-04-05 19:14:30|||||||||1
1649186080000|2022-04-05 19:14:40|||||||||1
1649186090000|2022-04-05 19:14:50|||||||||1
1649186100000|2022-04-05 19:15:00|||||||||1
1649186120000|2022-04-05 19:15:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|246
1649186130000|2022-04-05 19:15:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|80
1649186140000|2022-04-05 19:15:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|42
1649186180000|2022-04-05 19:16:20|||||||||2
1649186200000|2022-04-05 19:16:40|||||||||65
1649186210000|2022-04-05 19:16:50|||||||||1
1649186240000|2022-04-05 19:17:20|||||||||85
1649186290000|2022-04-05 19:18:10|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|173
1649186300000|2022-04-05 19:18:20|||||||||3
1649186320000|2022-04-05 19:18:40|||||||||5
1649186360000|2022-04-05 19:19:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|243
1649186370000|2022-04-05 19:19:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|18
1649186380000|2022-04-05 19:19:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|38
1649186430000|2022-04-05 19:20:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|240
1649186440000|2022-04-05 19:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|48
1649186450000|2022-04-05 19:20:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|464
1649186460000|2022-04-05 19:21:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|146
1649186470000|2022-04-05 19:21:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|252
1649186480000|2022-04-05 19:21:20|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|482
1649186490000|2022-04-05 19:21:30|||||||||5
1649186500000|2022-04-05 19:21:40|||||||||105
1649186510000|2022-04-05 19:21:50|||||||||19
1649186520000|2022-04-05 19:22:00|||||||||6
1649186540000|2022-04-05 19:22:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|180
1649186550000|2022-04-05 19:22:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|85
1649186590000|2022-04-05 19:23:10|||||||||1
1649186660000|2022-04-05 19:24:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|594
1649186690000|2022-04-05 19:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|86
1649186700000|2022-04-05 19:25:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|24
1649186710000|2022-04-05 19:25:10|||||||||6
1649186730000|2022-04-05 19:25:30|||||||||11
1649186750000|2022-04-05 19:25:50|||||||||153
1649186770000|2022-04-05 19:26:10|||||||||70
1649186800000|2022-04-05 19:26:40|||||||||101
1649186830000|2022-04-05 19:27:10|||||||||35
1649186840000|2022-04-05 19:27:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|74
1649186870000|2022-04-05 19:27:50|||||||||11
1649186880000|2022-04-05 19:28:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|46
1649186890000|2022-04-05 19:28:10|||||||||85
1649186970000|2022-04-05 19:29:30|||||||||10
1649186980000|2022-04-05 19:29:40|||||||||5
1649187050000|2022-04-05 19:30:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|25
1649187070000|2022-04-05 19:31:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1649187120000|2022-04-05 19:32:00|||||||||9
1649187200000|2022-04-05 19:33:20|||||||||1
1649187220000|2022-04-05 19:33:40|||||||||1
1649187250000|2022-04-05 19:34:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|80
1649187290000|2022-04-05 19:34:50|||||||||43
1649187310000|2022-04-05 19:35:10|||||||||2
1649187330000|2022-04-05 19:35:30|||||||||15
1649187350000|2022-04-05 19:35:50|||||||||1
1649187380000|2022-04-05 19:36:20|||||||||74
1649187390000|2022-04-05 19:36:30|||||||||4
1649187400000|2022-04-05 19:36:40|||||||||1
1649187410000|2022-04-05 19:36:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|109
1649187420000|2022-04-05 19:37:00|||||||||3
1649187430000|2022-04-05 19:37:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|231
1649187440000|2022-04-05 19:37:20|||||||||1
1649187450000|2022-04-05 19:37:30|||||||||75
1649187460000|2022-04-05 19:37:40|||||||||57
1649187470000|2022-04-05 19:37:50|||||||||45
1649187480000|2022-04-05 19:38:00|||||||||56
1649187500000|2022-04-05 19:38:20|||||||||1
1649187510000|2022-04-05 19:38:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|19
1649187530000|2022-04-05 19:38:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|43
1649187540000|2022-04-05 19:39:00|||||||||1
1649187550000|2022-04-05 19:39:10|||||||||1
1649187590000|2022-04-05 19:39:50|||||||||34
1649187610000|2022-04-05 19:40:10|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|162
1649187620000|2022-04-05 19:40:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|131
1649187630000|2022-04-05 19:40:30|||||||||1
1649187650000|2022-04-05 19:40:50|||||||||32
1649187670000|2022-04-05 19:41:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|26
1649187690000|2022-04-05 19:41:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|69
1649187720000|2022-04-05 19:42:00|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|58
1649187770000|2022-04-05 19:42:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|70
1649187790000|2022-04-05 19:43:10|||||||||100
1649187850000|2022-04-05 19:44:10|||||||||19
1649187870000|2022-04-05 19:44:30|||||||||103
1649187880000|2022-04-05 19:44:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|30
1649187890000|2022-04-05 19:44:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|32
1649187910000|2022-04-05 19:45:10|||||||||117
1649187920000|2022-04-05 19:45:20|||||||||12
1649187940000|2022-04-05 19:45:40|||||||||14
1649187950000|2022-04-05 19:45:50|||||||||10
1649187960000|2022-04-05 19:46:00|||||||||3
1649187980000|2022-04-05 19:46:20|||||||||3
1649187990000|2022-04-05 19:46:30|||||||||12
1649188000000|2022-04-05 19:46:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|29
1649188010000|2022-04-05 19:46:50|||||||||2
1649188020000|2022-04-05 19:47:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|21
1649188040000|2022-04-05 19:47:20|||||||||3
1649188060000|2022-04-05 19:47:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|110
1649188100000|2022-04-05 19:48:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|89
1649188120000|2022-04-05 19:48:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|34
1649188130000|2022-04-05 19:48:50|||||||||13
1649188140000|2022-04-05 19:49:00|||||||||4
1649188150000|2022-04-05 19:49:10|||||||||1
1649188160000|2022-04-05 19:49:20|||||||||6
1649188170000|2022-04-05 19:49:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|127
1649188180000|2022-04-05 19:49:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|89
1649188190000|2022-04-05 19:49:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1649188200000|2022-04-05 19:50:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|74
1649188230000|2022-04-05 19:50:30|||||||||263
1649188240000|2022-04-05 19:50:40|||||||||2
1649188250000|2022-04-05 19:50:50|||||||||35
1649188260000|2022-04-05 19:51:00|||||||||1
1649188270000|2022-04-05 19:51:10|||||||||203
1649188280000|2022-04-05 19:51:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|43
1649188290000|2022-04-05 19:51:30|||||||||84
1649188330000|2022-04-05 19:52:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|279
1649188340000|2022-04-05 19:52:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|86
1649188350000|2022-04-05 19:52:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|159
1649188360000|2022-04-05 19:52:40|||||||||3
1649188370000|2022-04-05 19:52:50|||||||||7
1649188400000|2022-04-05 19:53:20|||||||||14
1649188430000|2022-04-05 19:53:50|||||||||113
1649188440000|2022-04-05 19:54:00|10552|10550|10552|10550|10552|10550|10552|10550|13
1649188450000|2022-04-05 19:54:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|66
1649188470000|2022-04-05 19:54:30|||||||||57
1649188480000|2022-04-05 19:54:40|||||||||10
1649188490000|2022-04-05 19:54:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|59
1649188500000|2022-04-05 19:55:00|||||||||95
1649188520000|2022-04-05 19:55:20|||||||||3
1649188530000|2022-04-05 19:55:30|||||||||3
1649188560000|2022-04-05 19:56:00|||||||||20
1649188570000|2022-04-05 19:56:10|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|164
1649188580000|2022-04-05 19:56:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|4
1649188620000|2022-04-05 19:57:00|||||||||6
1649188640000|2022-04-05 19:57:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|22
1649188650000|2022-04-05 19:57:30|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|42
1649188660000|2022-04-05 19:57:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1649188670000|2022-04-05 19:57:50|||||||||3
1649188680000|2022-04-05 19:58:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|25
1649188700000|2022-04-05 19:58:20|||||||||26
1649188710000|2022-04-05 19:58:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|7
1649188720000|2022-04-05 19:58:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|29
1649188730000|2022-04-05 19:58:50|||||||||1
1649188760000|2022-04-05 19:59:20|||||||||21
1649188770000|2022-04-05 19:59:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|56
1649188780000|2022-04-05 19:59:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1649188790000|2022-04-05 19:59:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|75
1649188800000|2022-04-05 20:00:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|144
1649188810000|2022-04-05 20:00:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|309
1649188820000|2022-04-05 20:00:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|279
1649188830000|2022-04-05 20:00:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|380
1649188840000|2022-04-05 20:00:40|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|495
1649188850000|2022-04-05 20:00:50|10550|10548|10550|10548|10550.2|10548.2|10550|10548|406
1649188860000|2022-04-05 20:01:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|132
1649188870000|2022-04-05 20:01:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|109
1649188880000|2022-04-05 20:01:20|10550|10548|10550|10548|10550|10548|10550|10548|35
1649188890000|2022-04-05 20:01:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|172
1649188900000|2022-04-05 20:01:40|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|823
1649188910000|2022-04-05 20:01:50|10549.8|10547.8|10549.2|10547.2|10550|10548|10549.2|10547.2|334
1649188920000|2022-04-05 20:02:00|||||||||7
1649188940000|2022-04-05 20:02:20|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|140
1649188950000|2022-04-05 20:02:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|418
1649188960000|2022-04-05 20:02:40|||||||||3
1649188970000|2022-04-05 20:02:50|||||||||9
1649188980000|2022-04-05 20:03:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|502
1649188990000|2022-04-05 20:03:10|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|143
1649189000000|2022-04-05 20:03:20|||||||||65
1649189010000|2022-04-05 20:03:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|53
1649189020000|2022-04-05 20:03:40|||||||||29
1649189030000|2022-04-05 20:03:50|||||||||257
1649189040000|2022-04-05 20:04:00|||||||||140
1649189050000|2022-04-05 20:04:10|||||||||16
1649189060000|2022-04-05 20:04:20|||||||||100
1649189070000|2022-04-05 20:04:30|||||||||15
1649189080000|2022-04-05 20:04:40|||||||||8
1649189090000|2022-04-05 20:04:50|||||||||1
1649189100000|2022-04-05 20:05:00|||||||||1
1649189120000|2022-04-05 20:05:20|||||||||21
1649189130000|2022-04-05 20:05:30|||||||||1
1649189140000|2022-04-05 20:05:40|||||||||4
1649189170000|2022-04-05 20:06:10|||||||||10
1649189180000|2022-04-05 20:06:20|||||||||46
1649189230000|2022-04-05 20:07:10|||||||||50
1649189250000|2022-04-05 20:07:30|||||||||31
1649189260000|2022-04-05 20:07:40|||||||||24
1649189280000|2022-04-05 20:08:00|||||||||10
1649189320000|2022-04-05 20:08:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|179
1649189330000|2022-04-05 20:08:50|10550|10548|10550|10548|10550|10548|10549.6|10547.6|199
1649189340000|2022-04-05 20:09:00|||||||||9
1649189350000|2022-04-05 20:09:10|||||||||5
1649189360000|2022-04-05 20:09:20|||||||||9
1649189370000|2022-04-05 20:09:30|||||||||2
1649189380000|2022-04-05 20:09:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|97
1649189410000|2022-04-05 20:10:10|||||||||16
1649189430000|2022-04-05 20:10:30|||||||||11
1649189450000|2022-04-05 20:10:50|||||||||26
1649189460000|2022-04-05 20:11:00|||||||||2
1649189480000|2022-04-05 20:11:20|10550|10548|10550|10548|10550|10548|10550|10548|310
1649189490000|2022-04-05 20:11:30|||||||||173
1649189500000|2022-04-05 20:11:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|169
1649189510000|2022-04-05 20:11:50|||||||||60
1649189520000|2022-04-05 20:12:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|70
1649189530000|2022-04-05 20:12:10|||||||||109
1649189550000|2022-04-05 20:12:30|||||||||60
1649189560000|2022-04-05 20:12:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|114
1649189590000|2022-04-05 20:13:10|||||||||70
1649189600000|2022-04-05 20:13:20|||||||||182
1649189610000|2022-04-05 20:13:30|||||||||39
1649189620000|2022-04-05 20:13:40|||||||||1
1649189630000|2022-04-05 20:13:50|||||||||45
1649189640000|2022-04-05 20:14:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|214
1649189650000|2022-04-05 20:14:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1649189660000|2022-04-05 20:14:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1649189680000|2022-04-05 20:14:40|||||||||16
1649189690000|2022-04-05 20:14:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|545
1649189700000|2022-04-05 20:15:00|||||||||130
1649189740000|2022-04-05 20:15:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|28
1649189750000|2022-04-05 20:15:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|66
1649189760000|2022-04-05 20:16:00|||||||||1
1649189780000|2022-04-05 20:16:20|||||||||37
1649189790000|2022-04-05 20:16:30|10550|10548|10550|10548|10550|10548|10550|10548|169
1649189800000|2022-04-05 20:16:40|||||||||318
1649189810000|2022-04-05 20:16:50|||||||||2
1649189830000|2022-04-05 20:17:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|57
1649189840000|2022-04-05 20:17:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|11
1649189850000|2022-04-05 20:17:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1649189870000|2022-04-05 20:17:50|||||||||1
1649189910000|2022-04-05 20:18:30|||||||||24
1649189930000|2022-04-05 20:18:50|||||||||1
1649189950000|2022-04-05 20:19:10|||||||||25
1649189960000|2022-04-05 20:19:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|189
1649190030000|2022-04-05 20:20:30|||||||||19
1649190040000|2022-04-05 20:20:40|||||||||21
1649190050000|2022-04-05 20:20:50|||||||||24
1649190060000|2022-04-05 20:21:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|101
1649190070000|2022-04-05 20:21:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|113
1649190090000|2022-04-05 20:21:30|||||||||45
1649190100000|2022-04-05 20:21:40|||||||||2
1649190170000|2022-04-05 20:22:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|755
1649190240000|2022-04-05 20:24:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|196
1649190260000|2022-04-05 20:24:20|||||||||95
1649190270000|2022-04-05 20:24:30|||||||||11
1649190280000|2022-04-05 20:24:40|||||||||1
1649190290000|2022-04-05 20:24:50|||||||||43
1649190300000|2022-04-05 20:25:00|||||||||3
1649190320000|2022-04-05 20:25:20|||||||||158
1649190390000|2022-04-05 20:26:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|192
1649190400000|2022-04-05 20:26:40|||||||||6
1649190410000|2022-04-05 20:26:50|||||||||2
1649190440000|2022-04-05 20:27:20|||||||||85
1649190470000|2022-04-05 20:27:50|||||||||665
1649190480000|2022-04-05 20:28:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|164
1649190490000|2022-04-05 20:28:10|||||||||57
1649190500000|2022-04-05 20:28:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|52
1649190520000|2022-04-05 20:28:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|104
1649190530000|2022-04-05 20:28:50|||||||||1
1649190540000|2022-04-05 20:29:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|16
1649190550000|2022-04-05 20:29:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|33
1649190560000|2022-04-05 20:29:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|44
1649190580000|2022-04-05 20:29:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|68
1649190600000|2022-04-05 20:30:00|||||||||20
1649190700000|2022-04-05 20:31:40|||||||||2
1649190710000|2022-04-05 20:31:50|||||||||1
1649190730000|2022-04-05 20:32:10|||||||||5
1649190740000|2022-04-05 20:32:20|||||||||5
1649190760000|2022-04-05 20:32:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|95
1649190770000|2022-04-05 20:32:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|50
1649190790000|2022-04-05 20:33:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1649190810000|2022-04-05 20:33:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1649190820000|2022-04-05 20:33:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649190830000|2022-04-05 20:33:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1649190840000|2022-04-05 20:34:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|8
1649190850000|2022-04-05 20:34:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649190870000|2022-04-05 20:34:30|||||||||15
1649190890000|2022-04-05 20:34:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|9
1649190910000|2022-04-05 20:35:10|||||||||171
1649190920000|2022-04-05 20:35:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|2
1649190960000|2022-04-05 20:36:00|||||||||20
1649190990000|2022-04-05 20:36:30|||||||||1
1649191040000|2022-04-05 20:37:20|||||||||78
1649191050000|2022-04-05 20:37:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|22
1649191070000|2022-04-05 20:37:50|||||||||2
1649191090000|2022-04-05 20:38:10|||||||||18
1649191100000|2022-04-05 20:38:20|||||||||2
1649191130000|2022-04-05 20:38:50|||||||||33
1649191140000|2022-04-05 20:39:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|55
1649191150000|2022-04-05 20:39:10|||||||||2
1649191170000|2022-04-05 20:39:30|||||||||8
1649191180000|2022-04-05 20:39:40|||||||||10
1649191190000|2022-04-05 20:39:50|||||||||13
1649191200000|2022-04-05 20:40:00|||||||||6
1649191210000|2022-04-05 20:40:10|||||||||10
1649191220000|2022-04-05 20:40:20|||||||||12
1649191230000|2022-04-05 20:40:30|||||||||3
1649191240000|2022-04-05 20:40:40|10550|10548|10550|10548|10550|10548|10550|10548|451
1649191250000|2022-04-05 20:40:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|172
1649191260000|2022-04-05 20:41:00|||||||||11
1649191270000|2022-04-05 20:41:10|10550|10548|10550|10548|10550|10548|10550|10548|86
1649191280000|2022-04-05 20:41:20|||||||||203
1649191290000|2022-04-05 20:41:30|||||||||5
1649191300000|2022-04-05 20:41:40|||||||||2
1649191340000|2022-04-05 20:42:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|167
1649191350000|2022-04-05 20:42:30|||||||||5
1649191360000|2022-04-05 20:42:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|592
1649191370000|2022-04-05 20:42:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|132
1649191420000|2022-04-05 20:43:40|||||||||66
1649191430000|2022-04-05 20:43:50|||||||||18
1649191460000|2022-04-05 20:44:20|||||||||6
1649191470000|2022-04-05 20:44:30|||||||||51
1649191480000|2022-04-05 20:44:40|||||||||1
1649191500000|2022-04-05 20:45:00|||||||||318
1649191510000|2022-04-05 20:45:10|||||||||5
1649191570000|2022-04-05 20:46:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|121
1649191590000|2022-04-05 20:46:30|||||||||1
1649191620000|2022-04-05 20:47:00|||||||||1
1649191640000|2022-04-05 20:47:20|||||||||5
1649191660000|2022-04-05 20:47:40|||||||||5
1649191670000|2022-04-05 20:47:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|55
1649191680000|2022-04-05 20:48:00|||||||||12
1649191710000|2022-04-05 20:48:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|35
1649191720000|2022-04-05 20:48:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|74
1649191730000|2022-04-05 20:48:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|24
1649191740000|2022-04-05 20:49:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|58
1649191750000|2022-04-05 20:49:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|131
1649191760000|2022-04-05 20:49:20|||||||||144
1649191770000|2022-04-05 20:49:30|||||||||140
1649191780000|2022-04-05 20:49:40|||||||||27
1649191790000|2022-04-05 20:49:50|||||||||133
1649191800000|2022-04-05 20:50:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|157
1649191820000|2022-04-05 20:50:20|||||||||5
1649191840000|2022-04-05 20:50:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1649191860000|2022-04-05 20:51:00|||||||||5
1649191890000|2022-04-05 20:51:30|||||||||3
1649191900000|2022-04-05 20:51:40|||||||||5
1649191920000|2022-04-05 20:52:00|||||||||1
1649191970000|2022-04-05 20:52:50|||||||||19
1649191980000|2022-04-05 20:53:00|||||||||31
1649191990000|2022-04-05 20:53:10|||||||||2
1649192000000|2022-04-05 20:53:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|150
1649192010000|2022-04-05 20:53:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|81
1649192020000|2022-04-05 20:53:40|||||||||6
1649192070000|2022-04-05 20:54:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|351
1649192080000|2022-04-05 20:54:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|15
1649192150000|2022-04-05 20:55:50|||||||||6
1649192160000|2022-04-05 20:56:00|||||||||34
1649192170000|2022-04-05 20:56:10|||||||||25
1649192180000|2022-04-05 20:56:20|||||||||70
1649192190000|2022-04-05 20:56:30|||||||||50
1649192220000|2022-04-05 20:57:00|||||||||22
1649196000000|2022-04-05 22:00:00|10550|10548|10550|10548|10550.2|10548.2|10550|10548|2
1649196010000|2022-04-05 22:00:10|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|34
1649196020000|2022-04-05 22:00:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|22
1649196030000|2022-04-05 22:00:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|47
1649196040000|2022-04-05 22:00:40|||||||||2
1649196050000|2022-04-05 22:00:50|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|46
1649196060000|2022-04-05 22:01:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1649196070000|2022-04-05 22:01:10|10551|10549|10551|10549|10551|10549|10550.8|10548.8|73
1649196090000|2022-04-05 22:01:30|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|9
1649196150000|2022-04-05 22:02:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649196160000|2022-04-05 22:02:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|17
1649196190000|2022-04-05 22:03:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|3
1649196200000|2022-04-05 22:03:20|10551.4|10549.4|10551.8|10549.8|10551.8|10549.8|10551.4|10549.4|77
1649196230000|2022-04-05 22:03:50|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|10
1649196240000|2022-04-05 22:04:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|1
1649196270000|2022-04-05 22:04:30|||||||||1
1649196300000|2022-04-05 22:05:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|49
1649196310000|2022-04-05 22:05:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1649196320000|2022-04-05 22:05:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1649196370000|2022-04-05 22:06:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|27
1649196390000|2022-04-05 22:06:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649196590000|2022-04-05 22:09:50|||||||||3
1649196650000|2022-04-05 22:10:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|30
1649196660000|2022-04-05 22:11:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|1
1649196680000|2022-04-05 22:11:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1649196820000|2022-04-05 22:13:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649196850000|2022-04-05 22:14:10|||||||||1
1649197000000|2022-04-05 22:16:40|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|102
1649197010000|2022-04-05 22:16:50|||||||||1
1649197030000|2022-04-05 22:17:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1649197070000|2022-04-05 22:17:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10
1649197080000|2022-04-05 22:18:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1649197090000|2022-04-05 22:18:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1649197110000|2022-04-05 22:18:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1649197130000|2022-04-05 22:18:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1649197240000|2022-04-05 22:20:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1649197250000|2022-04-05 22:20:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|325
1649197260000|2022-04-05 22:21:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1649197270000|2022-04-05 22:21:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649197280000|2022-04-05 22:21:20|10551|10549|10551|10549|10551|10549|10550.8|10548.8|0
1649197290000|2022-04-05 22:21:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|50
1649197360000|2022-04-05 22:22:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1649197370000|2022-04-05 22:22:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|29
1649197380000|2022-04-05 22:23:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|20
1649197420000|2022-04-05 22:23:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|1
1649197470000|2022-04-05 22:24:30|10550|10548|10550|10548|10550.2|10548.2|10550|10548|0
1649197480000|2022-04-05 22:24:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1649197490000|2022-04-05 22:24:50|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|46
1649197500000|2022-04-05 22:25:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|36
1649197510000|2022-04-05 22:25:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1649197570000|2022-04-05 22:26:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|22
1649197580000|2022-04-05 22:26:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|25
1649197600000|2022-04-05 22:26:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649197650000|2022-04-05 22:27:30|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|17
1649197660000|2022-04-05 22:27:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1649197670000|2022-04-05 22:27:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|19
1649197680000|2022-04-05 22:28:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1649197860000|2022-04-05 22:31:00|||||||||1
1649197930000|2022-04-05 22:32:10|||||||||1
1649198000000|2022-04-05 22:33:20|||||||||4
1649198030000|2022-04-05 22:33:50|||||||||2
1649198040000|2022-04-05 22:34:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|18
1649198050000|2022-04-05 22:34:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1649198100000|2022-04-05 22:35:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1649198120000|2022-04-05 22:35:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|14
1649198170000|2022-04-05 22:36:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649198180000|2022-04-05 22:36:20|10551|10549|10551|10549|10551|10549|10551|10549|1
1649198190000|2022-04-05 22:36:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|5
1649198270000|2022-04-05 22:37:50|||||||||2
1649198290000|2022-04-05 22:38:10|||||||||1
1649198340000|2022-04-05 22:39:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1649198350000|2022-04-05 22:39:10|10552|10550|10552|10550|10552|10550|10551.8|10549.8|27
1649198370000|2022-04-05 22:39:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1649198380000|2022-04-05 22:39:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|76
1649198420000|2022-04-05 22:40:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|162
1649198460000|2022-04-05 22:41:00|||||||||3
1649198470000|2022-04-05 22:41:10|||||||||2
1649198480000|2022-04-05 22:41:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|2
1649198500000|2022-04-05 22:41:40|||||||||36
1649198510000|2022-04-05 22:41:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|15
1649198530000|2022-04-05 22:42:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649198570000|2022-04-05 22:42:50|||||||||2
1649198590000|2022-04-05 22:43:10|||||||||174
1649198600000|2022-04-05 22:43:20|||||||||2
1649198610000|2022-04-05 22:43:30|||||||||4
1649198620000|2022-04-05 22:43:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1649198630000|2022-04-05 22:43:50|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|2
1649198770000|2022-04-05 22:46:10|||||||||50
1649198890000|2022-04-05 22:48:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1649198910000|2022-04-05 22:48:30|10552|10550|10552|10550|10552.2|10550.2|10552|10550|83
1649198920000|2022-04-05 22:48:40|||||||||12
1649199020000|2022-04-05 22:50:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|2
1649199030000|2022-04-05 22:50:30|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|19
1649199040000|2022-04-05 22:50:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|17
1649199050000|2022-04-05 22:50:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1649199150000|2022-04-05 22:52:30|||||||||10
1649199160000|2022-04-05 22:52:40|||||||||8
1649199170000|2022-04-05 22:52:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|7
1649199280000|2022-04-05 22:54:40|||||||||2
1649199450000|2022-04-05 22:57:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|21
1649199510000|2022-04-05 22:58:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649199530000|2022-04-05 22:58:50|||||||||4
1649199540000|2022-04-05 22:59:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|16
1649199550000|2022-04-05 22:59:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1649199560000|2022-04-05 22:59:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1649199570000|2022-04-05 22:59:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649199790000|2022-04-05 23:03:10|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|21
1649199810000|2022-04-05 23:03:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649199820000|2022-04-05 23:03:40|10552|10550|10552|10550|10552|10550|10552|10550|5
1649199850000|2022-04-05 23:04:10|||||||||14
1649199870000|2022-04-05 23:04:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|1
1649199880000|2022-04-05 23:04:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1649199890000|2022-04-05 23:04:50|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|9
1649199930000|2022-04-05 23:05:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|28
1649200070000|2022-04-05 23:07:50|||||||||1
1649200190000|2022-04-05 23:09:50|||||||||2
1649200270000|2022-04-05 23:11:10|||||||||1
1649200280000|2022-04-05 23:11:20|||||||||1
1649200290000|2022-04-05 23:11:30|||||||||35
1649200320000|2022-04-05 23:12:00|||||||||7
1649200340000|2022-04-05 23:12:20|||||||||1
1649200360000|2022-04-05 23:12:40|10552|10550|10552|10550|10552|10550|10552|10550|52
1649200490000|2022-04-05 23:14:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|14
1649200610000|2022-04-05 23:16:50|||||||||20
1649200640000|2022-04-05 23:17:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|11
1649200650000|2022-04-05 23:17:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|114
1649200660000|2022-04-05 23:17:40|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1649200670000|2022-04-05 23:17:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1649200680000|2022-04-05 23:18:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1649200690000|2022-04-05 23:18:10|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1649200700000|2022-04-05 23:18:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1649200710000|2022-04-05 23:18:30|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1649200720000|2022-04-05 23:18:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1649200760000|2022-04-05 23:19:20|||||||||32
1649200800000|2022-04-05 23:20:00|||||||||1
1649200810000|2022-04-05 23:20:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1649200830000|2022-04-05 23:20:30|10551|10549|10550|10548|10551|10549|10550|10548|203
1649200880000|2022-04-05 23:21:20|||||||||4
1649200900000|2022-04-05 23:21:40|||||||||2
1649200950000|2022-04-05 23:22:30|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|97
1649200970000|2022-04-05 23:22:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1649200990000|2022-04-05 23:23:10|||||||||7
1649201000000|2022-04-05 23:23:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|18
1649201010000|2022-04-05 23:23:30|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|8
1649201020000|2022-04-05 23:23:40|10550|10548|10550|10548|10550|10548|10550|10548|6
1649201040000|2022-04-05 23:24:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|88
1649201050000|2022-04-05 23:24:10|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|5
1649201060000|2022-04-05 23:24:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|4
1649201070000|2022-04-05 23:24:30|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|93
1649201080000|2022-04-05 23:24:40|||||||||5
1649201090000|2022-04-05 23:24:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|82
1649201130000|2022-04-05 23:25:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|105
1649201140000|2022-04-05 23:25:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|48
1649201150000|2022-04-05 23:25:50|||||||||1
1649201170000|2022-04-05 23:26:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1649201200000|2022-04-05 23:26:40|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|35
1649201220000|2022-04-05 23:27:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649201230000|2022-04-05 23:27:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|17
1649201240000|2022-04-05 23:27:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|87
1649201260000|2022-04-05 23:27:40|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|29
1649201280000|2022-04-05 23:28:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649201360000|2022-04-05 23:29:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1649201370000|2022-04-05 23:29:30|||||||||32
1649201390000|2022-04-05 23:29:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|4
1649201450000|2022-04-05 23:30:50|||||||||1
1649201510000|2022-04-05 23:31:50|||||||||1
1649201520000|2022-04-05 23:32:00|||||||||4
1649201530000|2022-04-05 23:32:10|10549|10547|10549|10547|10549|10547|10549|10547|46
1649201550000|2022-04-05 23:32:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649201560000|2022-04-05 23:32:40|||||||||2
1649201670000|2022-04-05 23:34:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|24
1649201690000|2022-04-05 23:34:50|10549|10547|10549|10547|10549|10547|10549|10547|56
1649201750000|2022-04-05 23:35:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|100
1649201760000|2022-04-05 23:36:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|21
1649201770000|2022-04-05 23:36:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|11
1649201780000|2022-04-05 23:36:20|10549|10547|10549|10547|10549|10547|10549|10547|19
1649201800000|2022-04-05 23:36:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649201820000|2022-04-05 23:37:00|10549|10547|10549|10547|10549|10547|10549|10547|20
1649201840000|2022-04-05 23:37:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|48
1649201850000|2022-04-05 23:37:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1649201860000|2022-04-05 23:37:40|||||||||77
1649201870000|2022-04-05 23:37:50|||||||||40
1649201910000|2022-04-05 23:38:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|50
1649201980000|2022-04-05 23:39:40|||||||||2
1649202160000|2022-04-05 23:42:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|20
1649202220000|2022-04-05 23:43:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|30
1649202230000|2022-04-05 23:43:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1649202240000|2022-04-05 23:44:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649202260000|2022-04-05 23:44:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|210
1649202270000|2022-04-05 23:44:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|80
1649202290000|2022-04-05 23:44:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1649202300000|2022-04-05 23:45:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|10
1649202310000|2022-04-05 23:45:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649202320000|2022-04-05 23:45:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649202330000|2022-04-05 23:45:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|9
1649202340000|2022-04-05 23:45:40|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|3
1649202350000|2022-04-05 23:45:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1649202360000|2022-04-05 23:46:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|1
1649202430000|2022-04-05 23:47:10|||||||||3
1649202480000|2022-04-05 23:48:00|||||||||3
1649202500000|2022-04-05 23:48:20|||||||||50
1649202550000|2022-04-05 23:49:10|||||||||3
1649202600000|2022-04-05 23:50:00|||||||||3
1649202640000|2022-04-05 23:50:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|20
1649202650000|2022-04-05 23:50:50|10549|10547|10549|10547|10549|10547|10549|10547|11
1649202660000|2022-04-05 23:51:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|6
1649202680000|2022-04-05 23:51:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|57
1649202690000|2022-04-05 23:51:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|36
1649202720000|2022-04-05 23:52:00|||||||||3
1649202750000|2022-04-05 23:52:30|||||||||50
1649202780000|2022-04-05 23:53:00|||||||||3
1649202830000|2022-04-05 23:53:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649202840000|2022-04-05 23:54:00|||||||||3
1649202870000|2022-04-05 23:54:30|10549|10547|10549|10547|10549|10547|10549|10547|16
1649202880000|2022-04-05 23:54:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649202890000|2022-04-05 23:54:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1649202900000|2022-04-05 23:55:00|||||||||3
1649202920000|2022-04-05 23:55:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|4
1649202930000|2022-04-05 23:55:30|10549|10547|10549|10547|10549|10547|10549|10547|0
1649202940000|2022-04-05 23:55:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649202960000|2022-04-05 23:56:00|||||||||3
1649202970000|2022-04-05 23:56:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|80
1649202980000|2022-04-05 23:56:20|10549|10547|10549|10547|10549|10547|10549|10547|39
1649203000000|2022-04-05 23:56:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|7
1649203020000|2022-04-05 23:57:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1649203030000|2022-04-05 23:57:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649203050000|2022-04-05 23:57:30|||||||||50
1649203080000|2022-04-05 23:58:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|59
1649203090000|2022-04-05 23:58:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|39
1649203100000|2022-04-05 23:58:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1649203120000|2022-04-05 23:58:40|||||||||4
1649203130000|2022-04-05 23:58:50|||||||||1
1649203170000|2022-04-05 23:59:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|6
1649203180000|2022-04-05 23:59:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649203200000|2022-04-06 00:00:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|22
1649203210000|2022-04-06 00:00:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|33
1649203230000|2022-04-06 00:00:30|||||||||30
1649203240000|2022-04-06 00:00:40|10547.7|10545.7|10547.1|10545.1|10547.7|10545.7|10547.1|10545.1|438
1649203250000|2022-04-06 00:00:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1649203260000|2022-04-06 00:01:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|6
1649203270000|2022-04-06 00:01:10|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|27
1649203280000|2022-04-06 00:01:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|94
1649203290000|2022-04-06 00:01:30|||||||||1
1649203300000|2022-04-06 00:01:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|101
1649203310000|2022-04-06 00:01:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1649203320000|2022-04-06 00:02:00|||||||||2
1649203340000|2022-04-06 00:02:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|50
1649203350000|2022-04-06 00:02:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|7
1649203360000|2022-04-06 00:02:40|||||||||1
1649203390000|2022-04-06 00:03:10|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|2
1649203400000|2022-04-06 00:03:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1649203420000|2022-04-06 00:03:40|||||||||7
1649203460000|2022-04-06 00:04:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|6
1649203470000|2022-04-06 00:04:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|6
1649203510000|2022-04-06 00:05:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|9
1649203520000|2022-04-06 00:05:20|||||||||11
1649203560000|2022-04-06 00:06:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|2
1649203570000|2022-04-06 00:06:10|||||||||16
1649203580000|2022-04-06 00:06:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|39
1649203590000|2022-04-06 00:06:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|19
1649203620000|2022-04-06 00:07:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|75
1649203640000|2022-04-06 00:07:20|||||||||6
1649203650000|2022-04-06 00:07:30|||||||||2
1649203660000|2022-04-06 00:07:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|1
1649203670000|2022-04-06 00:07:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|12
1649203680000|2022-04-06 00:08:00|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|6
1649203690000|2022-04-06 00:08:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|44
1649203700000|2022-04-06 00:08:20|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|31
1649203720000|2022-04-06 00:08:40|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|3
1649203730000|2022-04-06 00:08:50|||||||||1
1649203740000|2022-04-06 00:09:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1649203760000|2022-04-06 00:09:20|||||||||1
1649203770000|2022-04-06 00:09:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1649203800000|2022-04-06 00:10:00|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|542
1649203810000|2022-04-06 00:10:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1649203820000|2022-04-06 00:10:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1649203830000|2022-04-06 00:10:30|||||||||30
1649203840000|2022-04-06 00:10:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|205
1649203860000|2022-04-06 00:11:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|39
1649203870000|2022-04-06 00:11:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|12
1649203880000|2022-04-06 00:11:20|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|106
1649203890000|2022-04-06 00:11:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|8
1649203910000|2022-04-06 00:11:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|13
1649203920000|2022-04-06 00:12:00|||||||||29
1649203950000|2022-04-06 00:12:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|7
1649203960000|2022-04-06 00:12:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|3
1649203980000|2022-04-06 00:13:00|||||||||78
1649203990000|2022-04-06 00:13:10|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|19
1649204000000|2022-04-06 00:13:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1649204010000|2022-04-06 00:13:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1649204030000|2022-04-06 00:13:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|4
1649204040000|2022-04-06 00:14:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|2
1649204050000|2022-04-06 00:14:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1649204070000|2022-04-06 00:14:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1649204080000|2022-04-06 00:14:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1649204090000|2022-04-06 00:14:50|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|1
1649204100000|2022-04-06 00:15:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|2
1649204110000|2022-04-06 00:15:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|20
1649204120000|2022-04-06 00:15:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|6
1649204130000|2022-04-06 00:15:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1649204150000|2022-04-06 00:15:50|||||||||13
1649204190000|2022-04-06 00:16:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|5
1649204230000|2022-04-06 00:17:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|19
1649204270000|2022-04-06 00:17:50|||||||||62
1649204370000|2022-04-06 00:19:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|11
1649204380000|2022-04-06 00:19:40|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|129
1649204390000|2022-04-06 00:19:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|7
1649204410000|2022-04-06 00:20:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|3
1649204420000|2022-04-06 00:20:20|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1649204430000|2022-04-06 00:20:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|6
1649204440000|2022-04-06 00:20:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|7
1649204490000|2022-04-06 00:21:30|||||||||1
1649204500000|2022-04-06 00:21:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|6
1649204510000|2022-04-06 00:21:50|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|20
1649204520000|2022-04-06 00:22:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|16
1649204530000|2022-04-06 00:22:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|86
1649204540000|2022-04-06 00:22:20|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1649204550000|2022-04-06 00:22:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|11
1649204580000|2022-04-06 00:23:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|102
1649204670000|2022-04-06 00:24:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|46
1649204680000|2022-04-06 00:24:40|||||||||16
1649204740000|2022-04-06 00:25:40|||||||||92
1649204750000|2022-04-06 00:25:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|8
1649204760000|2022-04-06 00:26:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|16
1649204780000|2022-04-06 00:26:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|103
1649204790000|2022-04-06 00:26:30|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|156
1649204800000|2022-04-06 00:26:40|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.6|10542.6|430
1649204810000|2022-04-06 00:26:50|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|44
1649204820000|2022-04-06 00:27:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|25
1649204850000|2022-04-06 00:27:30|||||||||3
1649204860000|2022-04-06 00:27:40|||||||||1
1649204880000|2022-04-06 00:28:00|||||||||7
1649204890000|2022-04-06 00:28:10|||||||||23
1649204910000|2022-04-06 00:28:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|200
1649204940000|2022-04-06 00:29:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1649204960000|2022-04-06 00:29:20|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|27
1649204970000|2022-04-06 00:29:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|10
1649204980000|2022-04-06 00:29:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|105
1649204990000|2022-04-06 00:29:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|12
1649205000000|2022-04-06 00:30:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649205010000|2022-04-06 00:30:10|||||||||7
1649205020000|2022-04-06 00:30:20|10544.8|10542.8|10544.4|10542.4|10544.8|10542.8|10544.2|10542.2|28
1649205030000|2022-04-06 00:30:30|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|20
1649205040000|2022-04-06 00:30:40|10544.2|10542.2|10543|10541|10544.2|10542.2|10542.6|10540.6|4208
1649205050000|2022-04-06 00:30:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|54
1649205060000|2022-04-06 00:31:00|10542.2|10540.2|10543|10541|10543.4|10541.4|10542.2|10540.2|79
1649205070000|2022-04-06 00:31:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|47
1649205090000|2022-04-06 00:31:30|10542.2|10540.2|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|530
1649205100000|2022-04-06 00:31:40|10541.4|10539.4|10542.2|10540.2|10542.2|10540.2|10541.4|10539.4|169
1649205120000|2022-04-06 00:32:00|10542|10540|10541.6|10539.6|10542.2|10540.2|10541.4|10539.4|59
1649205130000|2022-04-06 00:32:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1649205140000|2022-04-06 00:32:20|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|23
1649205150000|2022-04-06 00:32:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|81
1649205160000|2022-04-06 00:32:40|10541|10539|10541|10539|10541|10539|10541|10539|83
1649205170000|2022-04-06 00:32:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|258
1649205180000|2022-04-06 00:33:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|32
1649205190000|2022-04-06 00:33:10|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|115
1649205200000|2022-04-06 00:33:20|10541.2|10539.2|10540.6|10538.6|10541.2|10539.2|10540.6|10538.6|85
1649205210000|2022-04-06 00:33:30|10541|10539|10541|10539|10541|10539|10541|10539|31
1649205220000|2022-04-06 00:33:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|101
1649205230000|2022-04-06 00:33:50|||||||||49
1649205250000|2022-04-06 00:34:10|||||||||3
1649205260000|2022-04-06 00:34:20|10541|10539|10541|10539|10541|10539|10541|10539|9
1649205270000|2022-04-06 00:34:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|26
1649205290000|2022-04-06 00:34:50|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|2
1649205300000|2022-04-06 00:35:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1649205310000|2022-04-06 00:35:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.6|10538.6|2
1649205320000|2022-04-06 00:35:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|22
1649205330000|2022-04-06 00:35:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|19
1649205340000|2022-04-06 00:35:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649205350000|2022-04-06 00:35:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|17
1649205360000|2022-04-06 00:36:00|10541.6|10539.6|10542|10540|10542.2|10540.2|10541.4|10539.4|125
1649205370000|2022-04-06 00:36:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1649205380000|2022-04-06 00:36:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|52
1649205390000|2022-04-06 00:36:30|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|20
1649205400000|2022-04-06 00:36:40|||||||||20
1649205430000|2022-04-06 00:37:10|||||||||85
1649205440000|2022-04-06 00:37:20|||||||||1
1649205460000|2022-04-06 00:37:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|155
1649205470000|2022-04-06 00:37:50|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|50
1649205480000|2022-04-06 00:38:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|2
1649205490000|2022-04-06 00:38:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|21
1649205500000|2022-04-06 00:38:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649205530000|2022-04-06 00:38:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|2
1649205540000|2022-04-06 00:39:00|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|17
1649205550000|2022-04-06 00:39:10|||||||||4
1649205560000|2022-04-06 00:39:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|16
1649205570000|2022-04-06 00:39:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|9
1649205580000|2022-04-06 00:39:40|10541|10539|10541|10539|10541|10539|10541|10539|14
1649205620000|2022-04-06 00:40:20|||||||||8
1649205630000|2022-04-06 00:40:30|||||||||4
1649205700000|2022-04-06 00:41:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|6
1649205710000|2022-04-06 00:41:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|53
1649205720000|2022-04-06 00:42:00|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|74
1649205730000|2022-04-06 00:42:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|50
1649205740000|2022-04-06 00:42:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|59
1649205750000|2022-04-06 00:42:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|46
1649205760000|2022-04-06 00:42:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|88
1649205770000|2022-04-06 00:42:50|||||||||44
1649205780000|2022-04-06 00:43:00|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|86
1649205790000|2022-04-06 00:43:10|10539.5|10537.5|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|7
1649205800000|2022-04-06 00:43:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|6
1649205810000|2022-04-06 00:43:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1
1649205820000|2022-04-06 00:43:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|32
1649205830000|2022-04-06 00:43:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649205840000|2022-04-06 00:44:00|||||||||30
1649205850000|2022-04-06 00:44:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|16
1649205860000|2022-04-06 00:44:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649205870000|2022-04-06 00:44:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649205890000|2022-04-06 00:44:50|||||||||16
1649205900000|2022-04-06 00:45:00|||||||||34
1649205910000|2022-04-06 00:45:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|36
1649205920000|2022-04-06 00:45:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|4
1649205930000|2022-04-06 00:45:30|||||||||3
1649205940000|2022-04-06 00:45:40|||||||||2
1649205970000|2022-04-06 00:46:10|||||||||5
1649205980000|2022-04-06 00:46:20|||||||||42
1649205990000|2022-04-06 00:46:30|||||||||2
1649206000000|2022-04-06 00:46:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|16
1649206010000|2022-04-06 00:46:50|||||||||2
1649206020000|2022-04-06 00:47:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1649206030000|2022-04-06 00:47:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|100
1649206040000|2022-04-06 00:47:20|||||||||4
1649206050000|2022-04-06 00:47:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|42
1649206060000|2022-04-06 00:47:40|||||||||6
1649206070000|2022-04-06 00:47:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|75
1649206080000|2022-04-06 00:48:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|79
1649206090000|2022-04-06 00:48:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|16
1649206100000|2022-04-06 00:48:20|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|4
1649206110000|2022-04-06 00:48:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|33
1649206120000|2022-04-06 00:48:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1649206140000|2022-04-06 00:49:00|||||||||6
1649206180000|2022-04-06 00:49:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|100
1649206200000|2022-04-06 00:50:00|||||||||94
1649206210000|2022-04-06 00:50:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|13
1649206220000|2022-04-06 00:50:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|8
1649206230000|2022-04-06 00:50:30|||||||||106
1649206240000|2022-04-06 00:50:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|26
1649206250000|2022-04-06 00:50:50|||||||||4
1649206280000|2022-04-06 00:51:20|||||||||51
1649206310000|2022-04-06 00:51:50|||||||||170
1649206320000|2022-04-06 00:52:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|1
1649206330000|2022-04-06 00:52:10|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|45
1649206360000|2022-04-06 00:52:40|10538.9|10536.9|10538.3|10536.3|10539.1|10537.1|10538.3|10536.3|121
1649206370000|2022-04-06 00:52:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|1
1649206380000|2022-04-06 00:53:00|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|0
1649206390000|2022-04-06 00:53:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|28
1649206400000|2022-04-06 00:53:20|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.1|10536.1|10
1649206410000|2022-04-06 00:53:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|157
1649206420000|2022-04-06 00:53:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|149
1649206430000|2022-04-06 00:53:50|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|19
1649206440000|2022-04-06 00:54:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|32
1649206450000|2022-04-06 00:54:10|||||||||2
1649206460000|2022-04-06 00:54:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|43
1649206470000|2022-04-06 00:54:30|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|19
1649206480000|2022-04-06 00:54:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|34
1649206490000|2022-04-06 00:54:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|54
1649206500000|2022-04-06 00:55:00|||||||||15
1649206510000|2022-04-06 00:55:10|||||||||3
1649206520000|2022-04-06 00:55:20|||||||||19
1649206530000|2022-04-06 00:55:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|27
1649206540000|2022-04-06 00:55:40|10537.5|10535.5|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|7
1649206550000|2022-04-06 00:55:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649206560000|2022-04-06 00:56:00|||||||||1
1649206570000|2022-04-06 00:56:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|6
1649206600000|2022-04-06 00:56:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1649206610000|2022-04-06 00:56:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1649206620000|2022-04-06 00:57:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1649206690000|2022-04-06 00:58:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|2
1649206700000|2022-04-06 00:58:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1649206720000|2022-04-06 00:58:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|17
1649206730000|2022-04-06 00:58:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1649206750000|2022-04-06 00:59:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|110
1649206760000|2022-04-06 00:59:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10538.9|10536.9|72
1649206770000|2022-04-06 00:59:30|||||||||50
1649206790000|2022-04-06 00:59:50|||||||||13
1649206800000|2022-04-06 01:00:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|7
1649206810000|2022-04-06 01:00:10|||||||||9
1649206820000|2022-04-06 01:00:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|1
1649206830000|2022-04-06 01:00:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649206840000|2022-04-06 01:00:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|145
1649206850000|2022-04-06 01:00:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|17
1649206880000|2022-04-06 01:01:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|14
1649206890000|2022-04-06 01:01:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|5
1649206900000|2022-04-06 01:01:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|190
1649206910000|2022-04-06 01:01:50|||||||||10
1649206920000|2022-04-06 01:02:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|23
1649206930000|2022-04-06 01:02:10|||||||||27
1649206940000|2022-04-06 01:02:20|||||||||19
1649206950000|2022-04-06 01:02:30|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|24
1649206960000|2022-04-06 01:02:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1649206980000|2022-04-06 01:03:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1649207000000|2022-04-06 01:03:20|||||||||44
1649207010000|2022-04-06 01:03:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|3
1649207020000|2022-04-06 01:03:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|7
1649207040000|2022-04-06 01:04:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649207050000|2022-04-06 01:04:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649207060000|2022-04-06 01:04:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1649207080000|2022-04-06 01:04:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649207130000|2022-04-06 01:05:30|||||||||10
1649207140000|2022-04-06 01:05:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|14
1649207150000|2022-04-06 01:05:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|34
1649207160000|2022-04-06 01:06:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|15
1649207190000|2022-04-06 01:06:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|5
1649207200000|2022-04-06 01:06:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1649207210000|2022-04-06 01:06:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1649207230000|2022-04-06 01:07:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|119
1649207240000|2022-04-06 01:07:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1649207280000|2022-04-06 01:08:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|18
1649207300000|2022-04-06 01:08:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1649207320000|2022-04-06 01:08:40|||||||||100
1649207330000|2022-04-06 01:08:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649207340000|2022-04-06 01:09:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|19
1649207350000|2022-04-06 01:09:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|9
1649207400000|2022-04-06 01:10:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|5
1649207410000|2022-04-06 01:10:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1649207440000|2022-04-06 01:10:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|48
1649207450000|2022-04-06 01:10:50|||||||||10
1649207460000|2022-04-06 01:11:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1649207470000|2022-04-06 01:11:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649207480000|2022-04-06 01:11:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|15
1649207510000|2022-04-06 01:11:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|110
1649207520000|2022-04-06 01:12:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|8
1649207530000|2022-04-06 01:12:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649207620000|2022-04-06 01:13:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|28
1649207640000|2022-04-06 01:14:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649207680000|2022-04-06 01:14:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1649207690000|2022-04-06 01:14:50|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|16
1649207700000|2022-04-06 01:15:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1649207720000|2022-04-06 01:15:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|2
1649207730000|2022-04-06 01:15:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649207740000|2022-04-06 01:15:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1649207750000|2022-04-06 01:15:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|1
1649207760000|2022-04-06 01:16:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1649207770000|2022-04-06 01:16:10|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|6
1649207780000|2022-04-06 01:16:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|2
1649207800000|2022-04-06 01:16:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|3
1649207810000|2022-04-06 01:16:50|||||||||20
1649207830000|2022-04-06 01:17:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|21
1649207840000|2022-04-06 01:17:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|63
1649207850000|2022-04-06 01:17:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|118
1649207870000|2022-04-06 01:17:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1649207880000|2022-04-06 01:18:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1649207890000|2022-04-06 01:18:10|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|5
1649207900000|2022-04-06 01:18:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|34
1649207910000|2022-04-06 01:18:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|82
1649207920000|2022-04-06 01:18:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|15
1649207940000|2022-04-06 01:19:00|||||||||5
1649207990000|2022-04-06 01:19:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|29
1649208000000|2022-04-06 01:20:00|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|13
1649208020000|2022-04-06 01:20:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1649208030000|2022-04-06 01:20:30|||||||||4
1649208040000|2022-04-06 01:20:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10
1649208050000|2022-04-06 01:20:50|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|2
1649208060000|2022-04-06 01:21:00|||||||||2
1649208070000|2022-04-06 01:21:10|||||||||3
1649208080000|2022-04-06 01:21:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|3
1649208090000|2022-04-06 01:21:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1649208100000|2022-04-06 01:21:40|||||||||3
1649208110000|2022-04-06 01:21:50|||||||||2
1649208120000|2022-04-06 01:22:00|||||||||2
1649208150000|2022-04-06 01:22:30|||||||||1
1649208160000|2022-04-06 01:22:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|14
1649208170000|2022-04-06 01:22:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|18
1649208180000|2022-04-06 01:23:00|||||||||1
1649208190000|2022-04-06 01:23:10|||||||||4
1649208210000|2022-04-06 01:23:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|51
1649208220000|2022-04-06 01:23:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1649208230000|2022-04-06 01:23:50|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|38
1649208240000|2022-04-06 01:24:00|||||||||17
1649208250000|2022-04-06 01:24:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|13
1649208260000|2022-04-06 01:24:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|12
1649208270000|2022-04-06 01:24:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|22
1649208280000|2022-04-06 01:24:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|5
1649208290000|2022-04-06 01:24:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|16
1649208300000|2022-04-06 01:25:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1649208310000|2022-04-06 01:25:10|||||||||1
1649208330000|2022-04-06 01:25:30|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|33
1649208340000|2022-04-06 01:25:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649208350000|2022-04-06 01:25:50|||||||||36
1649208370000|2022-04-06 01:26:10|||||||||1
1649208390000|2022-04-06 01:26:30|||||||||15
1649208450000|2022-04-06 01:27:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|14
1649208460000|2022-04-06 01:27:40|||||||||2
1649208530000|2022-04-06 01:28:50|||||||||11
1649208540000|2022-04-06 01:29:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|9
1649208550000|2022-04-06 01:29:10|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|10
1649208560000|2022-04-06 01:29:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649208570000|2022-04-06 01:29:30|||||||||42
1649208630000|2022-04-06 01:30:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|25
1649208650000|2022-04-06 01:30:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|11
1649208660000|2022-04-06 01:31:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|15
1649208670000|2022-04-06 01:31:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1
1649208680000|2022-04-06 01:31:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|12
1649208690000|2022-04-06 01:31:30|||||||||9
1649208700000|2022-04-06 01:31:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|36
1649208710000|2022-04-06 01:31:50|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|46
1649208720000|2022-04-06 01:32:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10
1649208740000|2022-04-06 01:32:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|23
1649208750000|2022-04-06 01:32:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|6
1649208760000|2022-04-06 01:32:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|4
1649208770000|2022-04-06 01:32:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1649208800000|2022-04-06 01:33:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|25
1649208810000|2022-04-06 01:33:30|||||||||1
1649208840000|2022-04-06 01:34:00|||||||||54
1649208870000|2022-04-06 01:34:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|132
1649208900000|2022-04-06 01:35:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|30
1649208940000|2022-04-06 01:35:40|10542|10540|10542|10540|10542|10540|10542|10540|46
1649208950000|2022-04-06 01:35:50|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|0
1649208960000|2022-04-06 01:36:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|8
1649208970000|2022-04-06 01:36:10|||||||||10
1649208980000|2022-04-06 01:36:20|||||||||3
1649208990000|2022-04-06 01:36:30|||||||||20
1649209000000|2022-04-06 01:36:40|||||||||11
1649209030000|2022-04-06 01:37:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|153
1649209040000|2022-04-06 01:37:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|38
1649209050000|2022-04-06 01:37:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|43
1649209060000|2022-04-06 01:37:40|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|13
1649209080000|2022-04-06 01:38:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|285
1649209090000|2022-04-06 01:38:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|6
1649209100000|2022-04-06 01:38:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|50
1649209120000|2022-04-06 01:38:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|52
1649209150000|2022-04-06 01:39:10|||||||||52
1649209160000|2022-04-06 01:39:20|||||||||55
1649209170000|2022-04-06 01:39:30|||||||||14
1649209180000|2022-04-06 01:39:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|74
1649209190000|2022-04-06 01:39:50|||||||||37
1649209200000|2022-04-06 01:40:00|||||||||66
1649209220000|2022-04-06 01:40:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|49
1649209230000|2022-04-06 01:40:30|||||||||4
1649209240000|2022-04-06 01:40:40|||||||||15
1649209250000|2022-04-06 01:40:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|19
1649209270000|2022-04-06 01:41:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|8
1649209280000|2022-04-06 01:41:20|||||||||1
1649209290000|2022-04-06 01:41:30|||||||||6
1649209300000|2022-04-06 01:41:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|1
1649209340000|2022-04-06 01:42:20|||||||||4
1649209380000|2022-04-06 01:43:00|10542|10540|10542|10540|10542.2|10540.2|10542|10540|37
1649209410000|2022-04-06 01:43:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|11
1649209460000|2022-04-06 01:44:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1649209480000|2022-04-06 01:44:40|10541|10539|10541|10539|10541|10539|10541|10539|39
1649209510000|2022-04-06 01:45:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|7
1649209530000|2022-04-06 01:45:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|76
1649209540000|2022-04-06 01:45:40|||||||||6
1649209550000|2022-04-06 01:45:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|3
1649209560000|2022-04-06 01:46:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|62
1649209570000|2022-04-06 01:46:10|10542|10540|10542|10540|10542|10540|10542|10540|3
1649209580000|2022-04-06 01:46:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|4
1649209600000|2022-04-06 01:46:40|||||||||3
1649209620000|2022-04-06 01:47:00|||||||||3
1649209660000|2022-04-06 01:47:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|55
1649209670000|2022-04-06 01:47:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|55
1649209680000|2022-04-06 01:48:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1649209690000|2022-04-06 01:48:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1649209750000|2022-04-06 01:49:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|2
1649209760000|2022-04-06 01:49:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|26
1649209770000|2022-04-06 01:49:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|176
1649209830000|2022-04-06 01:50:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|5
1649209840000|2022-04-06 01:50:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649209850000|2022-04-06 01:50:50|||||||||30
1649209880000|2022-04-06 01:51:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|51
1649209890000|2022-04-06 01:51:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|105
1649209910000|2022-04-06 01:51:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|47
1649209920000|2022-04-06 01:52:00|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|83
1649209930000|2022-04-06 01:52:10|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|8
1649209950000|2022-04-06 01:52:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|8
1649209960000|2022-04-06 01:52:40|10541|10539|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|12
1649209970000|2022-04-06 01:52:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|111
1649209980000|2022-04-06 01:53:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|88
1649209990000|2022-04-06 01:53:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|11
1649210000000|2022-04-06 01:53:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1649210040000|2022-04-06 01:54:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|31
1649210080000|2022-04-06 01:54:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1649210090000|2022-04-06 01:54:50|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1649210110000|2022-04-06 01:55:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649210120000|2022-04-06 01:55:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|76
1649210130000|2022-04-06 01:55:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|12
1649210150000|2022-04-06 01:55:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1649210190000|2022-04-06 01:56:30|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|125
1649210200000|2022-04-06 01:56:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|18
1649210210000|2022-04-06 01:56:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|89
1649210220000|2022-04-06 01:57:00|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|23
1649210240000|2022-04-06 01:57:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|100
1649210250000|2022-04-06 01:57:30|||||||||10
1649210270000|2022-04-06 01:57:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|100
1649210290000|2022-04-06 01:58:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649210330000|2022-04-06 01:58:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|160
1649210340000|2022-04-06 01:59:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1649210360000|2022-04-06 01:59:20|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|1
1649210370000|2022-04-06 01:59:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|58
1649210380000|2022-04-06 01:59:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|34
1649210390000|2022-04-06 01:59:50|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1649210400000|2022-04-06 02:00:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|15
1649210410000|2022-04-06 02:00:10|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|122
1649210440000|2022-04-06 02:00:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|4
1649210450000|2022-04-06 02:00:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1649210460000|2022-04-06 02:01:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1649210480000|2022-04-06 02:01:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1649210490000|2022-04-06 02:01:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1649210510000|2022-04-06 02:01:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|0
1649210520000|2022-04-06 02:02:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|0
1649210530000|2022-04-06 02:02:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1649210560000|2022-04-06 02:02:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1649210570000|2022-04-06 02:02:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|6
1649210580000|2022-04-06 02:03:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|104
1649210590000|2022-04-06 02:03:10|||||||||3
1649210620000|2022-04-06 02:03:40|||||||||6
1649210640000|2022-04-06 02:04:00|||||||||49
1649210680000|2022-04-06 02:04:40|||||||||1
1649210700000|2022-04-06 02:05:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|57
1649210710000|2022-04-06 02:05:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|15
1649210750000|2022-04-06 02:05:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|63
1649210760000|2022-04-06 02:06:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649210770000|2022-04-06 02:06:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|63
1649210780000|2022-04-06 02:06:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|14
1649210820000|2022-04-06 02:07:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|21
1649210870000|2022-04-06 02:07:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1649210880000|2022-04-06 02:08:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|148
1649210890000|2022-04-06 02:08:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1649210900000|2022-04-06 02:08:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|42
1649210920000|2022-04-06 02:08:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1649210930000|2022-04-06 02:08:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|29
1649210950000|2022-04-06 02:09:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|32
1649210960000|2022-04-06 02:09:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|26
1649211000000|2022-04-06 02:10:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|17
1649211010000|2022-04-06 02:10:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649211020000|2022-04-06 02:10:20|||||||||1
1649211040000|2022-04-06 02:10:40|||||||||1
1649211060000|2022-04-06 02:11:00|||||||||15
1649211070000|2022-04-06 02:11:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1649211100000|2022-04-06 02:11:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1649211110000|2022-04-06 02:11:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|42
1649211120000|2022-04-06 02:12:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|32
1649211140000|2022-04-06 02:12:20|||||||||2
1649211170000|2022-04-06 02:12:50|||||||||1
1649211210000|2022-04-06 02:13:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1649211220000|2022-04-06 02:13:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|11
1649211230000|2022-04-06 02:13:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|23
1649211260000|2022-04-06 02:14:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|13
1649211270000|2022-04-06 02:14:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|9
1649211290000|2022-04-06 02:14:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|75
1649211300000|2022-04-06 02:15:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1649211310000|2022-04-06 02:15:10|||||||||2
1649211350000|2022-04-06 02:15:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|16
1649211370000|2022-04-06 02:16:10|||||||||5
1649211380000|2022-04-06 02:16:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|5
1649211390000|2022-04-06 02:16:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649211420000|2022-04-06 02:17:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|16
1649211430000|2022-04-06 02:17:10|||||||||55
1649211470000|2022-04-06 02:17:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|10
1649211480000|2022-04-06 02:18:00|10541|10539|10541|10539|10541|10539|10541|10539|12
1649211490000|2022-04-06 02:18:10|||||||||5
1649211530000|2022-04-06 02:18:50|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|27
1649211550000|2022-04-06 02:19:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1649211570000|2022-04-06 02:19:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1649211590000|2022-04-06 02:19:50|||||||||50
1649211610000|2022-04-06 02:20:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|9
1649211630000|2022-04-06 02:20:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|9
1649211650000|2022-04-06 02:20:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|7
1649211690000|2022-04-06 02:21:30|||||||||4
1649211730000|2022-04-06 02:22:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|16
1649211740000|2022-04-06 02:22:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10
1649211750000|2022-04-06 02:22:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649211760000|2022-04-06 02:22:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|0
1649211790000|2022-04-06 02:23:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1649211850000|2022-04-06 02:24:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|51
1649211860000|2022-04-06 02:24:20|||||||||1
1649211880000|2022-04-06 02:24:40|||||||||4
1649211910000|2022-04-06 02:25:10|||||||||7
1649211920000|2022-04-06 02:25:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|4
1649211950000|2022-04-06 02:25:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|11
1649211990000|2022-04-06 02:26:30|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|9
1649212000000|2022-04-06 02:26:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649212010000|2022-04-06 02:26:50|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|10
1649212020000|2022-04-06 02:27:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1649212060000|2022-04-06 02:27:40|10540.3|10538.3|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|26
1649212080000|2022-04-06 02:28:00|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|23
1649212090000|2022-04-06 02:28:10|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|4
1649212100000|2022-04-06 02:28:20|||||||||3
1649212110000|2022-04-06 02:28:30|||||||||2
1649212130000|2022-04-06 02:28:50|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|9
1649212140000|2022-04-06 02:29:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|24
1649212180000|2022-04-06 02:29:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|32
1649212190000|2022-04-06 02:29:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|4
1649212220000|2022-04-06 02:30:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|3
1649212270000|2022-04-06 02:31:10|||||||||2
1649212280000|2022-04-06 02:31:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649212320000|2022-04-06 02:32:00|||||||||1
1649212330000|2022-04-06 02:32:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|0
1649212340000|2022-04-06 02:32:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|0
1649212350000|2022-04-06 02:32:30|||||||||3
1649212390000|2022-04-06 02:33:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|3
1649212400000|2022-04-06 02:33:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649212410000|2022-04-06 02:33:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1649212430000|2022-04-06 02:33:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1649212440000|2022-04-06 02:34:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649212460000|2022-04-06 02:34:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1649212470000|2022-04-06 02:34:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649212490000|2022-04-06 02:34:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|11
1649212500000|2022-04-06 02:35:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|151
1649212510000|2022-04-06 02:35:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1649212520000|2022-04-06 02:35:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1649212530000|2022-04-06 02:35:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1649212540000|2022-04-06 02:35:40|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|5
1649212550000|2022-04-06 02:35:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1649212560000|2022-04-06 02:36:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|50
1649212770000|2022-04-06 02:39:30|||||||||1
1649212840000|2022-04-06 02:40:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|39
1649212850000|2022-04-06 02:40:50|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|2
1649212860000|2022-04-06 02:41:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649212870000|2022-04-06 02:41:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|13
1649212890000|2022-04-06 02:41:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|8
1649212900000|2022-04-06 02:41:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649212920000|2022-04-06 02:42:00|||||||||5
1649212940000|2022-04-06 02:42:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10
1649212950000|2022-04-06 02:42:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1649212960000|2022-04-06 02:42:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|5
1649212980000|2022-04-06 02:43:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1649212990000|2022-04-06 02:43:10|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|0
1649213000000|2022-04-06 02:43:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649213080000|2022-04-06 02:44:40|||||||||23
1649213090000|2022-04-06 02:44:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|45
1649213140000|2022-04-06 02:45:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|52
1649213150000|2022-04-06 02:45:50|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|21
1649213160000|2022-04-06 02:46:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1649213200000|2022-04-06 02:46:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|1
1649213220000|2022-04-06 02:47:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1649213230000|2022-04-06 02:47:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|45
1649213240000|2022-04-06 02:47:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1649213260000|2022-04-06 02:47:40|||||||||10
1649213280000|2022-04-06 02:48:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|11
1649213290000|2022-04-06 02:48:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|13
1649213300000|2022-04-06 02:48:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|13
1649213310000|2022-04-06 02:48:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|177
1649213320000|2022-04-06 02:48:40|||||||||25
1649213330000|2022-04-06 02:48:50|||||||||1
1649213340000|2022-04-06 02:49:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1649213360000|2022-04-06 02:49:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|31
1649213370000|2022-04-06 02:49:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1649213390000|2022-04-06 02:49:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|20
1649213400000|2022-04-06 02:50:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|34
1649213440000|2022-04-06 02:50:40|||||||||35
1649213450000|2022-04-06 02:50:50|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|8
1649213460000|2022-04-06 02:51:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|57
1649213470000|2022-04-06 02:51:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|17
1649213480000|2022-04-06 02:51:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1649213490000|2022-04-06 02:51:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|50
1649213510000|2022-04-06 02:51:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|63
1649213530000|2022-04-06 02:52:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|45
1649213540000|2022-04-06 02:52:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|27
1649213550000|2022-04-06 02:52:30|||||||||3
1649213560000|2022-04-06 02:52:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1649213570000|2022-04-06 02:52:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|2
1649213580000|2022-04-06 02:53:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|5
1649213640000|2022-04-06 02:54:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|22
1649213660000|2022-04-06 02:54:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|29
1649213750000|2022-04-06 02:55:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|136
1649213760000|2022-04-06 02:56:00|||||||||2
1649213770000|2022-04-06 02:56:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|27
1649213780000|2022-04-06 02:56:20|||||||||7
1649213820000|2022-04-06 02:57:00|||||||||4
1649213830000|2022-04-06 02:57:10|||||||||8
1649213870000|2022-04-06 02:57:50|||||||||1
1649213880000|2022-04-06 02:58:00|||||||||7
1649213900000|2022-04-06 02:58:20|||||||||10
1649213980000|2022-04-06 02:59:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|24
1649213990000|2022-04-06 02:59:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|24
1649214010000|2022-04-06 03:00:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1649214030000|2022-04-06 03:00:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|9
1649214040000|2022-04-06 03:00:40|||||||||22
1649214130000|2022-04-06 03:02:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|6
1649214150000|2022-04-06 03:02:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|19
1649214160000|2022-04-06 03:02:40|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|18
1649214170000|2022-04-06 03:02:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|52
1649214180000|2022-04-06 03:03:00|10541|10539|10541|10539|10541|10539|10541|10539|83
1649214190000|2022-04-06 03:03:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|9
1649214220000|2022-04-06 03:03:40|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|41
1649214230000|2022-04-06 03:03:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649214240000|2022-04-06 03:04:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|1
1649214260000|2022-04-06 03:04:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1649214290000|2022-04-06 03:04:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1649214300000|2022-04-06 03:05:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1649214310000|2022-04-06 03:05:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649214350000|2022-04-06 03:05:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1649214530000|2022-04-06 03:08:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|23
1649214590000|2022-04-06 03:09:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1649214610000|2022-04-06 03:10:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1649214630000|2022-04-06 03:10:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|1
1649214640000|2022-04-06 03:10:40|||||||||11
1649214650000|2022-04-06 03:10:50|||||||||2
1649214700000|2022-04-06 03:11:40|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|3
1649214710000|2022-04-06 03:11:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1649214720000|2022-04-06 03:12:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|46
1649214780000|2022-04-06 03:13:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|29
1649214800000|2022-04-06 03:13:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|13
1649214820000|2022-04-06 03:13:40|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|29
1649214840000|2022-04-06 03:14:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1649214850000|2022-04-06 03:14:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|202
1649214870000|2022-04-06 03:14:30|||||||||50
1649214900000|2022-04-06 03:15:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|24
1649214930000|2022-04-06 03:15:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|21
1649214940000|2022-04-06 03:15:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649214950000|2022-04-06 03:15:50|||||||||14
1649214970000|2022-04-06 03:16:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|14
1649214980000|2022-04-06 03:16:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|13
1649215000000|2022-04-06 03:16:40|||||||||6
1649215080000|2022-04-06 03:18:00|||||||||8
1649215090000|2022-04-06 03:18:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1649215110000|2022-04-06 03:18:30|||||||||6
1649215270000|2022-04-06 03:21:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|25
1649215320000|2022-04-06 03:22:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1649215330000|2022-04-06 03:22:10|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|2
1649215350000|2022-04-06 03:22:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1649215360000|2022-04-06 03:22:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1649215380000|2022-04-06 03:23:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|4
1649215450000|2022-04-06 03:24:10|||||||||1
1649215520000|2022-04-06 03:25:20|||||||||1
1649215600000|2022-04-06 03:26:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|29
1649215610000|2022-04-06 03:26:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1649215620000|2022-04-06 03:27:00|||||||||21
1649215630000|2022-04-06 03:27:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|3
1649215650000|2022-04-06 03:27:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|20
1649215720000|2022-04-06 03:28:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|30
1649215730000|2022-04-06 03:28:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|7
1649215780000|2022-04-06 03:29:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|2
1649215790000|2022-04-06 03:29:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1649215800000|2022-04-06 03:30:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|6
1649215820000|2022-04-06 03:30:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|23
1649215830000|2022-04-06 03:30:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|16
1649215970000|2022-04-06 03:32:50|||||||||57
1649215990000|2022-04-06 03:33:10|||||||||63
1649216000000|2022-04-06 03:33:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|1
1649216010000|2022-04-06 03:33:30|||||||||12
1649216030000|2022-04-06 03:33:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|1
1649216040000|2022-04-06 03:34:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1649216070000|2022-04-06 03:34:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1649216080000|2022-04-06 03:34:40|||||||||1
1649216120000|2022-04-06 03:35:20|||||||||10
1649216140000|2022-04-06 03:35:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1649216190000|2022-04-06 03:36:30|||||||||13
1649216210000|2022-04-06 03:36:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1649216260000|2022-04-06 03:37:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|15
1649216310000|2022-04-06 03:38:30|||||||||2
1649216390000|2022-04-06 03:39:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|31
1649216400000|2022-04-06 03:40:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|13
1649216430000|2022-04-06 03:40:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1649216550000|2022-04-06 03:42:30|||||||||2
1649216650000|2022-04-06 03:44:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649216660000|2022-04-06 03:44:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|18
1649216770000|2022-04-06 03:46:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|19
1649216780000|2022-04-06 03:46:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10
1649216820000|2022-04-06 03:47:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649216830000|2022-04-06 03:47:10|||||||||1
1649216850000|2022-04-06 03:47:30|||||||||6
1649216860000|2022-04-06 03:47:40|||||||||49
1649216880000|2022-04-06 03:48:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|86
1649216900000|2022-04-06 03:48:20|||||||||12
1649216920000|2022-04-06 03:48:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|5
1649216930000|2022-04-06 03:48:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649216960000|2022-04-06 03:49:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1649216980000|2022-04-06 03:49:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1
1649217000000|2022-04-06 03:50:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|0
1649217020000|2022-04-06 03:50:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1649217060000|2022-04-06 03:51:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|99
1649217080000|2022-04-06 03:51:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|79
1649217100000|2022-04-06 03:51:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649217180000|2022-04-06 03:53:00|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|1
1649217190000|2022-04-06 03:53:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|1
1649217240000|2022-04-06 03:54:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|4
1649217250000|2022-04-06 03:54:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649217280000|2022-04-06 03:54:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|14
1649217310000|2022-04-06 03:55:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649217320000|2022-04-06 03:55:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649217340000|2022-04-06 03:55:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|11
1649217380000|2022-04-06 03:56:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649217390000|2022-04-06 03:56:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1649217400000|2022-04-06 03:56:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1649217430000|2022-04-06 03:57:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|201
1649217440000|2022-04-06 03:57:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|5
1649217450000|2022-04-06 03:57:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|45
1649217460000|2022-04-06 03:57:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|16
1649217620000|2022-04-06 04:00:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|15
1649217640000|2022-04-06 04:00:40|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|18
1649217680000|2022-04-06 04:01:20|||||||||2
1649217690000|2022-04-06 04:01:30|||||||||2
1649217710000|2022-04-06 04:01:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|28
1649217740000|2022-04-06 04:02:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|62
1649217750000|2022-04-06 04:02:30|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|26
1649217760000|2022-04-06 04:02:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|4
1649217780000|2022-04-06 04:03:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1649217820000|2022-04-06 04:03:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|95
1649217830000|2022-04-06 04:03:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|18
1649217870000|2022-04-06 04:04:30|||||||||31
1649217890000|2022-04-06 04:04:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|10
1649217970000|2022-04-06 04:06:10|||||||||7
1649218080000|2022-04-06 04:08:00|||||||||1
1649218090000|2022-04-06 04:08:10|||||||||5
1649218190000|2022-04-06 04:09:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|98
1649218200000|2022-04-06 04:10:00|||||||||18
1649218210000|2022-04-06 04:10:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|5
1649218230000|2022-04-06 04:10:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|1
1649218240000|2022-04-06 04:10:40|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1649218290000|2022-04-06 04:11:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1649218320000|2022-04-06 04:12:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1
1649218330000|2022-04-06 04:12:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649218370000|2022-04-06 04:12:50|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|3
1649218380000|2022-04-06 04:13:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649218400000|2022-04-06 04:13:20|||||||||40
1649218410000|2022-04-06 04:13:30|||||||||11
1649218430000|2022-04-06 04:13:50|||||||||21
1649218450000|2022-04-06 04:14:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|7
1649218460000|2022-04-06 04:14:20|||||||||2
1649218470000|2022-04-06 04:14:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|134
1649218480000|2022-04-06 04:14:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|71
1649218520000|2022-04-06 04:15:20|||||||||13
1649218530000|2022-04-06 04:15:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1649218580000|2022-04-06 04:16:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|29
1649218590000|2022-04-06 04:16:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1649218640000|2022-04-06 04:17:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|46
1649218670000|2022-04-06 04:17:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|32
1649218680000|2022-04-06 04:18:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|94
1649218690000|2022-04-06 04:18:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|3
1649218700000|2022-04-06 04:18:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|22
1649218710000|2022-04-06 04:18:30|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.9|10534.9|18
1649218720000|2022-04-06 04:18:40|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|54
1649218740000|2022-04-06 04:19:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|87
1649218750000|2022-04-06 04:19:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1649218800000|2022-04-06 04:20:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1649218820000|2022-04-06 04:20:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|32
1649218930000|2022-04-06 04:22:10|||||||||4
1649219040000|2022-04-06 04:24:00|||||||||30
1649219080000|2022-04-06 04:24:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|15
1649219090000|2022-04-06 04:24:50|||||||||5
1649219100000|2022-04-06 04:25:00|||||||||16
1649219120000|2022-04-06 04:25:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|16
1649219140000|2022-04-06 04:25:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|12
1649219160000|2022-04-06 04:26:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|23
1649219170000|2022-04-06 04:26:10|||||||||100
1649219180000|2022-04-06 04:26:20|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|273
1649219190000|2022-04-06 04:26:30|10535.6|10533.6|10536.4|10534.4|10536.4|10534.4|10535.6|10533.6|191
1649219200000|2022-04-06 04:26:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|35
1649219220000|2022-04-06 04:27:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1649219230000|2022-04-06 04:27:10|10536|10534|10536|10534|10536|10534|10536|10534|2
1649219240000|2022-04-06 04:27:20|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.6|10533.6|12
1649219250000|2022-04-06 04:27:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|1
1649219260000|2022-04-06 04:27:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1649219270000|2022-04-06 04:27:50|||||||||3
1649219280000|2022-04-06 04:28:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|12
1649219330000|2022-04-06 04:28:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|109
1649219340000|2022-04-06 04:29:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|19
1649219350000|2022-04-06 04:29:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|15
1649219380000|2022-04-06 04:29:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|8
1649219390000|2022-04-06 04:29:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|0
1649219400000|2022-04-06 04:30:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|16
1649219410000|2022-04-06 04:30:10|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|48
1649219420000|2022-04-06 04:30:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|16
1649219430000|2022-04-06 04:30:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|39
1649219440000|2022-04-06 04:30:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|28
1649219450000|2022-04-06 04:30:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|75
1649219460000|2022-04-06 04:31:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|48
1649219470000|2022-04-06 04:31:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|20
1649219490000|2022-04-06 04:31:30|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|17
1649219500000|2022-04-06 04:31:40|10536.2|10534.2|10536|10534|10536.4|10534.4|10535.8|10533.8|41
1649219510000|2022-04-06 04:31:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|41
1649219520000|2022-04-06 04:32:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|6
1649219530000|2022-04-06 04:32:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1649219550000|2022-04-06 04:32:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|9
1649219560000|2022-04-06 04:32:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1649219590000|2022-04-06 04:33:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|29
1649219600000|2022-04-06 04:33:20|10536|10534|10536|10534|10536|10534|10536|10534|5
1649219610000|2022-04-06 04:33:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|56
1649219670000|2022-04-06 04:34:30|||||||||42
1649219800000|2022-04-06 04:36:40|||||||||3
1649219870000|2022-04-06 04:37:50|||||||||1
1649219890000|2022-04-06 04:38:10|||||||||9
1649219910000|2022-04-06 04:38:30|||||||||3
1649219920000|2022-04-06 04:38:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|12
1649219930000|2022-04-06 04:38:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|2
1649219940000|2022-04-06 04:39:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|28
1649219970000|2022-04-06 04:39:30|||||||||18
1649220000000|2022-04-06 04:40:00|10536|10534|10536|10534|10536|10534|10536|10534|11
1649220030000|2022-04-06 04:40:30|||||||||1
1649220040000|2022-04-06 04:40:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|7
1649220050000|2022-04-06 04:40:50|||||||||14
1649220060000|2022-04-06 04:41:00|||||||||4
1649220070000|2022-04-06 04:41:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|8
1649220080000|2022-04-06 04:41:20|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|7
1649220090000|2022-04-06 04:41:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|83
1649220100000|2022-04-06 04:41:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|8
1649220110000|2022-04-06 04:41:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|5
1649220140000|2022-04-06 04:42:20|||||||||13
1649220200000|2022-04-06 04:43:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1649220220000|2022-04-06 04:43:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|13
1649220230000|2022-04-06 04:43:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|11
1649220240000|2022-04-06 04:44:00|||||||||13
1649220260000|2022-04-06 04:44:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|17
1649220270000|2022-04-06 04:44:30|||||||||18
1649220300000|2022-04-06 04:45:00|||||||||2
1649220390000|2022-04-06 04:46:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|7
1649220400000|2022-04-06 04:46:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|9
1649220410000|2022-04-06 04:46:50|||||||||1
1649220430000|2022-04-06 04:47:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|64
1649220440000|2022-04-06 04:47:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|15
1649220450000|2022-04-06 04:47:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|11
1649220460000|2022-04-06 04:47:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1649220490000|2022-04-06 04:48:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|18
1649220510000|2022-04-06 04:48:30|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|208
1649220530000|2022-04-06 04:48:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|25
1649220540000|2022-04-06 04:49:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|44
1649220560000|2022-04-06 04:49:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|11
1649220570000|2022-04-06 04:49:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|7
1649220580000|2022-04-06 04:49:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|26
1649220590000|2022-04-06 04:49:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1649220600000|2022-04-06 04:50:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|50
1649220610000|2022-04-06 04:50:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|100
1649220620000|2022-04-06 04:50:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1649220640000|2022-04-06 04:50:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|99
1649220650000|2022-04-06 04:50:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|120
1649220670000|2022-04-06 04:51:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|25
1649220680000|2022-04-06 04:51:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|21
1649220690000|2022-04-06 04:51:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|126
1649220730000|2022-04-06 04:52:10|||||||||1
1649220740000|2022-04-06 04:52:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|119
1649220750000|2022-04-06 04:52:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1649221040000|2022-04-06 04:57:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|13
1649221050000|2022-04-06 04:57:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1649221110000|2022-04-06 04:58:30|10536|10534|10536|10534|10536|10534|10536|10534|32
1649221230000|2022-04-06 05:00:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|6
1649221260000|2022-04-06 05:01:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|6
1649221290000|2022-04-06 05:01:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1649221320000|2022-04-06 05:02:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|3
1649221340000|2022-04-06 05:02:20|||||||||3
1649221350000|2022-04-06 05:02:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1649221380000|2022-04-06 05:03:00|||||||||10
1649221420000|2022-04-06 05:03:40|10536|10534|10536|10534|10536|10534|10536|10534|6
1649221460000|2022-04-06 05:04:20|||||||||40
1649221540000|2022-04-06 05:05:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|17
1649221550000|2022-04-06 05:05:50|10536|10534|10536|10534|10536|10534|10536|10534|7
1649221670000|2022-04-06 05:07:50|10536.2|10534.2|10536.5|10534.5|10536.5|10534.5|10536.2|10534.2|17
1649221680000|2022-04-06 05:08:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1649221700000|2022-04-06 05:08:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|26
1649221730000|2022-04-06 05:08:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|12
1649221740000|2022-04-06 05:09:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|5
1649221750000|2022-04-06 05:09:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1649221760000|2022-04-06 05:09:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1649221770000|2022-04-06 05:09:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1649221780000|2022-04-06 05:09:40|||||||||57
1649221880000|2022-04-06 05:11:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|24
1649221920000|2022-04-06 05:12:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1649221980000|2022-04-06 05:13:00|||||||||30
1649221990000|2022-04-06 05:13:10|||||||||14
1649222000000|2022-04-06 05:13:20|||||||||3
1649222010000|2022-04-06 05:13:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|8
1649222030000|2022-04-06 05:13:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1649222040000|2022-04-06 05:14:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|2
1649222100000|2022-04-06 05:15:00|||||||||10
1649222120000|2022-04-06 05:15:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|22
1649222130000|2022-04-06 05:15:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1649222190000|2022-04-06 05:16:30|||||||||14
1649222200000|2022-04-06 05:16:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|15
1649222220000|2022-04-06 05:17:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|11
1649222230000|2022-04-06 05:17:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|5
1649222240000|2022-04-06 05:17:20|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.9|10534.9|0
1649222260000|2022-04-06 05:17:40|||||||||3
1649222290000|2022-04-06 05:18:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1649222340000|2022-04-06 05:19:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1649222350000|2022-04-06 05:19:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|21
1649222360000|2022-04-06 05:19:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1649222380000|2022-04-06 05:19:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1649222400000|2022-04-06 05:20:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1649222430000|2022-04-06 05:20:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1649222450000|2022-04-06 05:20:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1649222460000|2022-04-06 05:21:00|||||||||2
1649222470000|2022-04-06 05:21:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|12
1649222480000|2022-04-06 05:21:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1649222490000|2022-04-06 05:21:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1649222500000|2022-04-06 05:21:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|2
1649222570000|2022-04-06 05:22:50|||||||||15
1649222580000|2022-04-06 05:23:00|||||||||20
1649222590000|2022-04-06 05:23:10|||||||||2
1649222630000|2022-04-06 05:23:50|||||||||40
1649222640000|2022-04-06 05:24:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|48
1649222650000|2022-04-06 05:24:10|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1649222660000|2022-04-06 05:24:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649222680000|2022-04-06 05:24:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|5
1649222690000|2022-04-06 05:24:50|||||||||11
1649222700000|2022-04-06 05:25:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|18
1649222730000|2022-04-06 05:25:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|3
1649222740000|2022-04-06 05:25:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649222770000|2022-04-06 05:26:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|15
1649222780000|2022-04-06 05:26:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1649222790000|2022-04-06 05:26:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1649222800000|2022-04-06 05:26:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1649222920000|2022-04-06 05:28:40|||||||||55
1649222950000|2022-04-06 05:29:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1649222960000|2022-04-06 05:29:20|||||||||1
1649222970000|2022-04-06 05:29:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1649223000000|2022-04-06 05:30:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|42
1649223020000|2022-04-06 05:30:20|||||||||16
1649223030000|2022-04-06 05:30:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1649223070000|2022-04-06 05:31:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|7
1649223080000|2022-04-06 05:31:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1649223120000|2022-04-06 05:32:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1649223130000|2022-04-06 05:32:10|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|40
1649223160000|2022-04-06 05:32:40|||||||||13
1649223170000|2022-04-06 05:32:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|11
1649223180000|2022-04-06 05:33:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1649223190000|2022-04-06 05:33:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|12
1649223220000|2022-04-06 05:33:40|||||||||11
1649223260000|2022-04-06 05:34:20|||||||||32
1649223270000|2022-04-06 05:34:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1649223310000|2022-04-06 05:35:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|6
1649223320000|2022-04-06 05:35:20|||||||||16
1649223330000|2022-04-06 05:35:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10
1649223340000|2022-04-06 05:35:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|9
1649223350000|2022-04-06 05:35:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|4
1649223400000|2022-04-06 05:36:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1649223410000|2022-04-06 05:36:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|22
1649223450000|2022-04-06 05:37:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1649223530000|2022-04-06 05:38:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|112
1649223560000|2022-04-06 05:39:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1649223600000|2022-04-06 05:40:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|103
1649223610000|2022-04-06 05:40:10|||||||||51
1649223630000|2022-04-06 05:40:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|57
1649223700000|2022-04-06 05:41:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|128
1649223710000|2022-04-06 05:41:50|||||||||223
1649223720000|2022-04-06 05:42:00|||||||||50
1649223740000|2022-04-06 05:42:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|33
1649223750000|2022-04-06 05:42:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|9
1649223760000|2022-04-06 05:42:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|7
1649223780000|2022-04-06 05:43:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|41
1649223800000|2022-04-06 05:43:20|||||||||52
1649223810000|2022-04-06 05:43:30|||||||||3
1649223840000|2022-04-06 05:44:00|||||||||6
1649223860000|2022-04-06 05:44:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|35
1649223880000|2022-04-06 05:44:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|50
1649223890000|2022-04-06 05:44:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|3
1649223900000|2022-04-06 05:45:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649223920000|2022-04-06 05:45:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|20
1649224010000|2022-04-06 05:46:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|24
1649224020000|2022-04-06 05:47:00|||||||||1
1649224040000|2022-04-06 05:47:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649224050000|2022-04-06 05:47:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1649224060000|2022-04-06 05:47:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|7
1649224070000|2022-04-06 05:47:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649224090000|2022-04-06 05:48:10|||||||||1
1649224110000|2022-04-06 05:48:30|||||||||1
1649224160000|2022-04-06 05:49:20|||||||||3
1649224170000|2022-04-06 05:49:30|||||||||2
1649224260000|2022-04-06 05:51:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1649224270000|2022-04-06 05:51:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|25
1649224290000|2022-04-06 05:51:30|||||||||12
1649224300000|2022-04-06 05:51:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|34
1649224330000|2022-04-06 05:52:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1649224370000|2022-04-06 05:52:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|4
1649224380000|2022-04-06 05:53:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|9
1649224430000|2022-04-06 05:53:50|||||||||4
1649224510000|2022-04-06 05:55:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|26
1649224530000|2022-04-06 05:55:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|67
1649224540000|2022-04-06 05:55:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1649224550000|2022-04-06 05:55:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|13
1649224560000|2022-04-06 05:56:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1
1649224580000|2022-04-06 05:56:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|81
1649224590000|2022-04-06 05:56:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|2
1649224700000|2022-04-06 05:58:20|||||||||13
1649224770000|2022-04-06 05:59:30|||||||||1
1649224800000|2022-04-06 06:00:00|10538.9|10536.9|10539.5|10537.5|10539.5|10537.5|10538.9|10536.9|69
1649224820000|2022-04-06 06:00:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1649224830000|2022-04-06 06:00:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|44
1649224840000|2022-04-06 06:00:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649224850000|2022-04-06 06:00:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|1
1649224860000|2022-04-06 06:01:00|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1649224870000|2022-04-06 06:01:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|19
1649224880000|2022-04-06 06:01:20|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|5
1649224890000|2022-04-06 06:01:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1649224900000|2022-04-06 06:01:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1649224920000|2022-04-06 06:02:00|||||||||100
1649224980000|2022-04-06 06:03:00|||||||||20
1649225000000|2022-04-06 06:03:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|8
1649225010000|2022-04-06 06:03:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|51
1649225030000|2022-04-06 06:03:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|8
1649225040000|2022-04-06 06:04:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|68
1649225050000|2022-04-06 06:04:10|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|11
1649225060000|2022-04-06 06:04:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|5
1649225080000|2022-04-06 06:04:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1649225100000|2022-04-06 06:05:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|80
1649225110000|2022-04-06 06:05:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|6
1649225120000|2022-04-06 06:05:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|83
1649225160000|2022-04-06 06:06:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|31
1649225170000|2022-04-06 06:06:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|23
1649225180000|2022-04-06 06:06:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1649225190000|2022-04-06 06:06:30|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|7
1649225200000|2022-04-06 06:06:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649225210000|2022-04-06 06:06:50|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|8
1649225220000|2022-04-06 06:07:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|30
1649225230000|2022-04-06 06:07:10|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|0
1649225250000|2022-04-06 06:07:30|||||||||1
1649225300000|2022-04-06 06:08:20|||||||||5
1649225330000|2022-04-06 06:08:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|26
1649225350000|2022-04-06 06:09:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|22
1649225360000|2022-04-06 06:09:20|||||||||23
1649225370000|2022-04-06 06:09:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1649225390000|2022-04-06 06:09:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1649225400000|2022-04-06 06:10:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1649225410000|2022-04-06 06:10:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|31
1649225420000|2022-04-06 06:10:20|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|9
1649225430000|2022-04-06 06:10:30|||||||||15
1649225440000|2022-04-06 06:10:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|66
1649225450000|2022-04-06 06:10:50|||||||||15
1649225500000|2022-04-06 06:11:40|||||||||22
1649225520000|2022-04-06 06:12:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|5
1649225530000|2022-04-06 06:12:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.7|10537.7|39
1649225550000|2022-04-06 06:12:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|55
1649225560000|2022-04-06 06:12:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|6
1649225570000|2022-04-06 06:12:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|7
1649225580000|2022-04-06 06:13:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|3
1649225590000|2022-04-06 06:13:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|1
1649225650000|2022-04-06 06:14:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|11
1649225660000|2022-04-06 06:14:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|1
1649225670000|2022-04-06 06:14:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1649225690000|2022-04-06 06:14:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|22
1649225700000|2022-04-06 06:15:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1649225710000|2022-04-06 06:15:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|38
1649225750000|2022-04-06 06:15:50|10540.1|10538.1|10540.3|10538.3|10540.6|10538.6|10540.1|10538.1|38
1649225760000|2022-04-06 06:16:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|9
1649225770000|2022-04-06 06:16:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1649225780000|2022-04-06 06:16:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|8
1649225790000|2022-04-06 06:16:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|52
1649225800000|2022-04-06 06:16:40|10540.6|10538.6|10541|10539|10541.2|10539.2|10540.6|10538.6|89
1649225810000|2022-04-06 06:16:50|||||||||50
1649225820000|2022-04-06 06:17:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|25
1649225840000|2022-04-06 06:17:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|52
1649225850000|2022-04-06 06:17:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649225870000|2022-04-06 06:17:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1649225880000|2022-04-06 06:18:00|10540.6|10538.6|10541.4|10539.4|10541.4|10539.4|10540.6|10538.6|27
1649225900000|2022-04-06 06:18:20|||||||||82
1649225910000|2022-04-06 06:18:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|3
1649225920000|2022-04-06 06:18:40|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1649225930000|2022-04-06 06:18:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|21
1649225940000|2022-04-06 06:19:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649225950000|2022-04-06 06:19:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|34
1649225960000|2022-04-06 06:19:20|||||||||9
1649225970000|2022-04-06 06:19:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1649225980000|2022-04-06 06:19:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|18
1649226010000|2022-04-06 06:20:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|91
1649226020000|2022-04-06 06:20:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|31
1649226030000|2022-04-06 06:20:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|17
1649226040000|2022-04-06 06:20:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|14
1649226050000|2022-04-06 06:20:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|79
1649226060000|2022-04-06 06:21:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|46
1649226080000|2022-04-06 06:21:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1649226090000|2022-04-06 06:21:30|10542|10540|10542|10540|10542|10540|10541.8|10539.8|67
1649226100000|2022-04-06 06:21:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|39
1649226110000|2022-04-06 06:21:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|10
1649226130000|2022-04-06 06:22:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|45
1649226140000|2022-04-06 06:22:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|21
1649226150000|2022-04-06 06:22:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|4
1649226170000|2022-04-06 06:22:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|93
1649226180000|2022-04-06 06:23:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|4
1649226220000|2022-04-06 06:23:40|||||||||56
1649226250000|2022-04-06 06:24:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|11
1649226260000|2022-04-06 06:24:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1649226310000|2022-04-06 06:25:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1649226330000|2022-04-06 06:25:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1649226340000|2022-04-06 06:25:40|||||||||50
1649226390000|2022-04-06 06:26:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1649226400000|2022-04-06 06:26:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1649226490000|2022-04-06 06:28:10|||||||||65
1649226500000|2022-04-06 06:28:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|71
1649226510000|2022-04-06 06:28:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|66
1649226520000|2022-04-06 06:28:40|||||||||56
1649226530000|2022-04-06 06:28:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|117
1649226540000|2022-04-06 06:29:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|44
1649226550000|2022-04-06 06:29:10|||||||||80
1649226560000|2022-04-06 06:29:20|||||||||24
1649226580000|2022-04-06 06:29:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|27
1649226590000|2022-04-06 06:29:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|68
1649226610000|2022-04-06 06:30:10|||||||||9
1649226620000|2022-04-06 06:30:20|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|39
1649226630000|2022-04-06 06:30:30|||||||||14
1649226640000|2022-04-06 06:30:40|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|437
1649226650000|2022-04-06 06:30:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|10
1649226660000|2022-04-06 06:31:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1649226670000|2022-04-06 06:31:10|||||||||55
1649226680000|2022-04-06 06:31:20|||||||||61
1649226690000|2022-04-06 06:31:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|69
1649226740000|2022-04-06 06:32:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|12
1649226780000|2022-04-06 06:33:00|||||||||8
1649226790000|2022-04-06 06:33:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|81
1649226800000|2022-04-06 06:33:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649226810000|2022-04-06 06:33:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649226820000|2022-04-06 06:33:40|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|30
1649226830000|2022-04-06 06:33:50|10542|10540|10542|10540|10542|10540|10542|10540|3
1649226840000|2022-04-06 06:34:00|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542|10540|95
1649226850000|2022-04-06 06:34:10|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|81
1649226860000|2022-04-06 06:34:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|13
1649226870000|2022-04-06 06:34:30|||||||||34
1649226880000|2022-04-06 06:34:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|32
1649226910000|2022-04-06 06:35:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|86
1649226920000|2022-04-06 06:35:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|45
1649226930000|2022-04-06 06:35:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|5
1649226960000|2022-04-06 06:36:00|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|30
1649226970000|2022-04-06 06:36:10|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|34
1649226980000|2022-04-06 06:36:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1649227000000|2022-04-06 06:36:40|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|24
1649227010000|2022-04-06 06:36:50|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1649227020000|2022-04-06 06:37:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649227030000|2022-04-06 06:37:10|10543.2|10541.2|10543.8|10541.8|10543.8|10541.8|10543.2|10541.2|242
1649227060000|2022-04-06 06:37:40|||||||||111
1649227070000|2022-04-06 06:37:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1649227100000|2022-04-06 06:38:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|3
1649227110000|2022-04-06 06:38:30|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|161
1649227120000|2022-04-06 06:38:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|59
1649227130000|2022-04-06 06:38:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|16
1649227140000|2022-04-06 06:39:00|10544|10542|10544|10542|10544.2|10542.2|10544|10542|32
1649227150000|2022-04-06 06:39:10|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|32
1649227160000|2022-04-06 06:39:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|5
1649227170000|2022-04-06 06:39:30|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|2
1649227200000|2022-04-06 06:40:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|141
1649227210000|2022-04-06 06:40:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|32
1649227220000|2022-04-06 06:40:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649227230000|2022-04-06 06:40:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|13
1649227240000|2022-04-06 06:40:40|||||||||50
1649227250000|2022-04-06 06:40:50|||||||||1
1649227260000|2022-04-06 06:41:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|48
1649227270000|2022-04-06 06:41:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|80
1649227290000|2022-04-06 06:41:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|15
1649227300000|2022-04-06 06:41:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|12
1649227310000|2022-04-06 06:41:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649227320000|2022-04-06 06:42:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|150
1649227330000|2022-04-06 06:42:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|111
1649227340000|2022-04-06 06:42:20|||||||||14
1649227350000|2022-04-06 06:42:30|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|187
1649227360000|2022-04-06 06:42:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|16
1649227380000|2022-04-06 06:43:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|24
1649227410000|2022-04-06 06:43:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|15
1649227420000|2022-04-06 06:43:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|6
1649227430000|2022-04-06 06:43:50|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|94
1649227440000|2022-04-06 06:44:00|10545.7|10543.7|10544.9|10542.9|10545.7|10543.7|10544.9|10542.9|131
1649227460000|2022-04-06 06:44:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|67
1649227470000|2022-04-06 06:44:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|20
1649227480000|2022-04-06 06:44:40|||||||||28
1649227490000|2022-04-06 06:44:50|||||||||2
1649227520000|2022-04-06 06:45:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|17
1649227530000|2022-04-06 06:45:30|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|1
1649227550000|2022-04-06 06:45:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|18
1649227560000|2022-04-06 06:46:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|39
1649227590000|2022-04-06 06:46:30|||||||||7
1649227600000|2022-04-06 06:46:40|||||||||13
1649227610000|2022-04-06 06:46:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|108
1649227630000|2022-04-06 06:47:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|38
1649227650000|2022-04-06 06:47:30|||||||||26
1649227660000|2022-04-06 06:47:40|||||||||8
1649227670000|2022-04-06 06:47:50|||||||||2
1649227680000|2022-04-06 06:48:00|||||||||57
1649227690000|2022-04-06 06:48:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|27
1649227700000|2022-04-06 06:48:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1649227710000|2022-04-06 06:48:30|10544.9|10542.9|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|38
1649227720000|2022-04-06 06:48:40|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|16
1649227730000|2022-04-06 06:48:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649227740000|2022-04-06 06:49:00|||||||||29
1649227750000|2022-04-06 06:49:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|30
1649227760000|2022-04-06 06:49:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1649227780000|2022-04-06 06:49:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|16
1649227800000|2022-04-06 06:50:00|10545.1|10543.1|10545.3|10543.3|10545.7|10543.7|10545.1|10543.1|367
1649227840000|2022-04-06 06:50:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|10
1649227880000|2022-04-06 06:51:20|||||||||22
1649227890000|2022-04-06 06:51:30|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|218
1649227900000|2022-04-06 06:51:40|||||||||37
1649227910000|2022-04-06 06:51:50|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|57
1649227920000|2022-04-06 06:52:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|3
1649227930000|2022-04-06 06:52:10|||||||||25
1649227940000|2022-04-06 06:52:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|55
1649227950000|2022-04-06 06:52:30|||||||||4
1649227960000|2022-04-06 06:52:40|||||||||19
1649227980000|2022-04-06 06:53:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|33
1649228010000|2022-04-06 06:53:30|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|44
1649228020000|2022-04-06 06:53:40|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|35
1649228040000|2022-04-06 06:54:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|160
1649228050000|2022-04-06 06:54:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649228060000|2022-04-06 06:54:20|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|13
1649228070000|2022-04-06 06:54:30|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|19
1649228080000|2022-04-06 06:54:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|16
1649228090000|2022-04-06 06:54:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1649228100000|2022-04-06 06:55:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|13
1649228110000|2022-04-06 06:55:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649228120000|2022-04-06 06:55:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|53
1649228130000|2022-04-06 06:55:30|||||||||9
1649228140000|2022-04-06 06:55:40|||||||||24
1649228160000|2022-04-06 06:56:00|||||||||49
1649228170000|2022-04-06 06:56:10|||||||||16
1649228190000|2022-04-06 06:56:30|||||||||91
1649228200000|2022-04-06 06:56:40|||||||||26
1649228210000|2022-04-06 06:56:50|||||||||83
1649228220000|2022-04-06 06:57:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|110
1649228230000|2022-04-06 06:57:10|||||||||16
1649228240000|2022-04-06 06:57:20|||||||||15
1649228250000|2022-04-06 06:57:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|54
1649228260000|2022-04-06 06:57:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|16
1649228290000|2022-04-06 06:58:10|||||||||43
1649228300000|2022-04-06 06:58:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|500
1649228310000|2022-04-06 06:58:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|21
1649228320000|2022-04-06 06:58:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|78
1649228330000|2022-04-06 06:58:50|10543|10541|10543|10541|10543|10541|10543|10541|143
1649228340000|2022-04-06 06:59:00|||||||||29
1649228360000|2022-04-06 06:59:20|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|83
1649228370000|2022-04-06 06:59:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649228400000|2022-04-06 07:00:00|10544|10542|10544.2|10542.2|10544.6|10542.6|10544|10542|156
1649228410000|2022-04-06 07:00:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|1
1649228460000|2022-04-06 07:01:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|17
1649228470000|2022-04-06 07:01:10|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|71
1649228480000|2022-04-06 07:01:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|0
1649228490000|2022-04-06 07:01:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|45
1649228500000|2022-04-06 07:01:40|||||||||53
1649228510000|2022-04-06 07:01:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|32
1649228530000|2022-04-06 07:02:10|||||||||8
1649228550000|2022-04-06 07:02:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|12
1649228560000|2022-04-06 07:02:40|||||||||15
1649228570000|2022-04-06 07:02:50|||||||||15
1649228580000|2022-04-06 07:03:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|44
1649228590000|2022-04-06 07:03:10|||||||||2
1649228600000|2022-04-06 07:03:20|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|29
1649228610000|2022-04-06 07:03:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|3
1649228620000|2022-04-06 07:03:40|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|39
1649228630000|2022-04-06 07:03:50|||||||||2
1649228640000|2022-04-06 07:04:00|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|67
1649228650000|2022-04-06 07:04:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|8
1649228660000|2022-04-06 07:04:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|11
1649228670000|2022-04-06 07:04:30|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|70
1649228680000|2022-04-06 07:04:40|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|6
1649228690000|2022-04-06 07:04:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|39
1649228700000|2022-04-06 07:05:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|33
1649228710000|2022-04-06 07:05:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|4
1649228720000|2022-04-06 07:05:20|||||||||56
1649228730000|2022-04-06 07:05:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|48
1649228740000|2022-04-06 07:05:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1649228770000|2022-04-06 07:06:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|2
1649228790000|2022-04-06 07:06:30|||||||||1
1649228800000|2022-04-06 07:06:40|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|259
1649228840000|2022-04-06 07:07:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|13
1649228850000|2022-04-06 07:07:30|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|6
1649228860000|2022-04-06 07:07:40|||||||||3
1649228870000|2022-04-06 07:07:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1649228880000|2022-04-06 07:08:00|||||||||42
1649228900000|2022-04-06 07:08:20|||||||||22
1649228910000|2022-04-06 07:08:30|||||||||1
1649228920000|2022-04-06 07:08:40|||||||||19
1649228930000|2022-04-06 07:08:50|||||||||40
1649228960000|2022-04-06 07:09:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|34
1649228980000|2022-04-06 07:09:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1649228990000|2022-04-06 07:09:50|10541|10539|10541|10539|10541|10539|10541|10539|56
1649229010000|2022-04-06 07:10:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|62
1649229030000|2022-04-06 07:10:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|160
1649229040000|2022-04-06 07:10:40|||||||||42
1649229050000|2022-04-06 07:10:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|19
1649229070000|2022-04-06 07:11:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1649229080000|2022-04-06 07:11:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|35
1649229090000|2022-04-06 07:11:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|86
1649229100000|2022-04-06 07:11:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.7|10537.7|94
1649229110000|2022-04-06 07:11:50|||||||||38
1649229140000|2022-04-06 07:12:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|50
1649229150000|2022-04-06 07:12:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|47
1649229160000|2022-04-06 07:12:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|14
1649229170000|2022-04-06 07:12:50|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|2
1649229180000|2022-04-06 07:13:00|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|10
1649229190000|2022-04-06 07:13:10|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|7
1649229200000|2022-04-06 07:13:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|109
1649229210000|2022-04-06 07:13:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1649229220000|2022-04-06 07:13:40|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|5
1649229230000|2022-04-06 07:13:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|0
1649229240000|2022-04-06 07:14:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|126
1649229250000|2022-04-06 07:14:10|10540.1|10538.1|10539.5|10537.5|10540.1|10538.1|10539.5|10537.5|16
1649229260000|2022-04-06 07:14:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|10
1649229270000|2022-04-06 07:14:30|||||||||15
1649229280000|2022-04-06 07:14:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|37
1649229290000|2022-04-06 07:14:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|80
1649229300000|2022-04-06 07:15:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|47
1649229310000|2022-04-06 07:15:10|10540.1|10538.1|10539.7|10537.7|10540.3|10538.3|10539.5|10537.5|30
1649229320000|2022-04-06 07:15:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|29
1649229330000|2022-04-06 07:15:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|3
1649229340000|2022-04-06 07:15:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|19
1649229350000|2022-04-06 07:15:50|||||||||22
1649229360000|2022-04-06 07:16:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|100
1649229370000|2022-04-06 07:16:10|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|56
1649229390000|2022-04-06 07:16:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1649229400000|2022-04-06 07:16:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|49
1649229410000|2022-04-06 07:16:50|10540.5|10538.5|10540.8|10538.8|10541|10539|10540.5|10538.5|38
1649229420000|2022-04-06 07:17:00|10541|10539|10541|10539|10541|10539|10541|10539|9
1649229430000|2022-04-06 07:17:10|10541.2|10539.2|10541.6|10539.6|10541.8|10539.8|10541.2|10539.2|168
1649229440000|2022-04-06 07:17:20|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.6|10539.6|56
1649229450000|2022-04-06 07:17:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|129
1649229460000|2022-04-06 07:17:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|24
1649229470000|2022-04-06 07:17:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649229480000|2022-04-06 07:18:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|44
1649229490000|2022-04-06 07:18:10|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|211
1649229500000|2022-04-06 07:18:20|10543|10541|10543|10541|10543.2|10541.2|10543|10541|14
1649229520000|2022-04-06 07:18:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|14
1649229530000|2022-04-06 07:18:50|||||||||215
1649229540000|2022-04-06 07:19:00|||||||||62
1649229550000|2022-04-06 07:19:10|||||||||45
1649229560000|2022-04-06 07:19:20|||||||||101
1649229570000|2022-04-06 07:19:30|||||||||52
1649229580000|2022-04-06 07:19:40|||||||||105
1649229590000|2022-04-06 07:19:50|||||||||15
1649229600000|2022-04-06 07:20:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|23
1649229610000|2022-04-06 07:20:10|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|78
1649229620000|2022-04-06 07:20:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|9
1649229630000|2022-04-06 07:20:30|10543|10541|10543|10541|10543.4|10541.4|10543|10541|29
1649229640000|2022-04-06 07:20:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|1
1649229660000|2022-04-06 07:21:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|23
1649229670000|2022-04-06 07:21:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|25
1649229680000|2022-04-06 07:21:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649229700000|2022-04-06 07:21:40|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|0
1649229710000|2022-04-06 07:21:50|10543|10541|10542.6|10540.6|10543.2|10541.2|10542.6|10540.6|60
1649229720000|2022-04-06 07:22:00|10543|10541|10543|10541|10543|10541|10543|10541|1
1649229750000|2022-04-06 07:22:30|10541.8|10539.8|10542.6|10540.6|10542.8|10540.8|10541.8|10539.8|153
1649229760000|2022-04-06 07:22:40|10543|10541|10543|10541|10543|10541|10542.6|10540.6|37
1649229770000|2022-04-06 07:22:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|62
1649229800000|2022-04-06 07:23:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|318
1649229810000|2022-04-06 07:23:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1649229820000|2022-04-06 07:23:40|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1649229850000|2022-04-06 07:24:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|31
1649229870000|2022-04-06 07:24:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|30
1649229910000|2022-04-06 07:25:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|223
1649229920000|2022-04-06 07:25:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|62
1649229940000|2022-04-06 07:25:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|206
1649229950000|2022-04-06 07:25:50|||||||||90
1649229960000|2022-04-06 07:26:00|||||||||179
1649229970000|2022-04-06 07:26:10|||||||||232
1649230010000|2022-04-06 07:26:50|||||||||4
1649230030000|2022-04-06 07:27:10|||||||||60
1649230040000|2022-04-06 07:27:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1649230070000|2022-04-06 07:27:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|29
1649230130000|2022-04-06 07:28:50|||||||||9
1649230140000|2022-04-06 07:29:00|10542|10540|10542|10540|10542|10540|10541.8|10539.8|0
1649230150000|2022-04-06 07:29:10|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1649230160000|2022-04-06 07:29:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|71
1649230170000|2022-04-06 07:29:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|146
1649230180000|2022-04-06 07:29:40|||||||||1
1649230200000|2022-04-06 07:30:00|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|15
1649230210000|2022-04-06 07:30:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|10
1649230260000|2022-04-06 07:31:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|398
1649230280000|2022-04-06 07:31:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|15
1649230320000|2022-04-06 07:32:00|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|21
1649230330000|2022-04-06 07:32:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1649230340000|2022-04-06 07:32:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|23
1649230350000|2022-04-06 07:32:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1649230360000|2022-04-06 07:32:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1649230370000|2022-04-06 07:32:50|||||||||1
1649230380000|2022-04-06 07:33:00|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|31
1649230390000|2022-04-06 07:33:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|25
1649230400000|2022-04-06 07:33:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1649230410000|2022-04-06 07:33:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1649230420000|2022-04-06 07:33:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1649230450000|2022-04-06 07:34:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|19
1649230460000|2022-04-06 07:34:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|13
1649230490000|2022-04-06 07:34:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|25
1649230500000|2022-04-06 07:35:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|23
1649230510000|2022-04-06 07:35:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|11
1649230520000|2022-04-06 07:35:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1649230530000|2022-04-06 07:35:30|10542|10540|10542|10540|10542.2|10540.2|10542|10540|1
1649230540000|2022-04-06 07:35:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649230550000|2022-04-06 07:35:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649230560000|2022-04-06 07:36:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1649230590000|2022-04-06 07:36:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1649230600000|2022-04-06 07:36:40|10541.2|10539.2|10541.4|10539.4|10541.8|10539.8|10541.2|10539.2|445
1649230620000|2022-04-06 07:37:00|||||||||32
1649230630000|2022-04-06 07:37:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1649230640000|2022-04-06 07:37:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|2
1649230650000|2022-04-06 07:37:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649230660000|2022-04-06 07:37:40|||||||||119
1649230670000|2022-04-06 07:37:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|46
1649230680000|2022-04-06 07:38:00|10541|10539|10541|10539|10541|10539|10541|10539|20
1649230690000|2022-04-06 07:38:10|||||||||114
1649230700000|2022-04-06 07:38:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|64
1649230710000|2022-04-06 07:38:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|318
1649230720000|2022-04-06 07:38:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|1
1649230730000|2022-04-06 07:38:50|10540.6|10538.6|10540.1|10538.1|10540.6|10538.6|10540.1|10538.1|3
1649230740000|2022-04-06 07:39:00|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|28
1649230750000|2022-04-06 07:39:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649230780000|2022-04-06 07:39:40|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|39
1649230790000|2022-04-06 07:39:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|1
1649230820000|2022-04-06 07:40:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|23
1649230830000|2022-04-06 07:40:30|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|6
1649230840000|2022-04-06 07:40:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1649230850000|2022-04-06 07:40:50|10540.5|10538.5|10541|10539|10541|10539|10540.5|10538.5|62
1649230860000|2022-04-06 07:41:00|||||||||1
1649230880000|2022-04-06 07:41:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|37
1649230890000|2022-04-06 07:41:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|9
1649230910000|2022-04-06 07:41:50|||||||||28
1649230930000|2022-04-06 07:42:10|||||||||19
1649230940000|2022-04-06 07:42:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|231
1649230950000|2022-04-06 07:42:30|||||||||43
1649230960000|2022-04-06 07:42:40|10541|10539|10541|10539|10541|10539|10541|10539|130
1649230970000|2022-04-06 07:42:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|20
1649230980000|2022-04-06 07:43:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|7
1649230990000|2022-04-06 07:43:10|||||||||23
1649231010000|2022-04-06 07:43:30|||||||||94
1649231020000|2022-04-06 07:43:40|||||||||19
1649231030000|2022-04-06 07:43:50|||||||||20
1649231040000|2022-04-06 07:44:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|96
1649231050000|2022-04-06 07:44:10|||||||||8
1649231060000|2022-04-06 07:44:20|||||||||80
1649231070000|2022-04-06 07:44:30|10541|10539|10541|10539|10541|10539|10541|10539|51
1649231080000|2022-04-06 07:44:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1649231090000|2022-04-06 07:44:50|||||||||19
1649231100000|2022-04-06 07:45:00|||||||||19
1649231110000|2022-04-06 07:45:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541|10539|65
1649231120000|2022-04-06 07:45:20|||||||||51
1649231140000|2022-04-06 07:45:40|||||||||55
1649231150000|2022-04-06 07:45:50|||||||||67
1649231160000|2022-04-06 07:46:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|22
1649231170000|2022-04-06 07:46:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649231180000|2022-04-06 07:46:20|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|55
1649231190000|2022-04-06 07:46:30|||||||||19
1649231200000|2022-04-06 07:46:40|||||||||20
1649231210000|2022-04-06 07:46:50|||||||||20
1649231230000|2022-04-06 07:47:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|51
1649231240000|2022-04-06 07:47:20|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541|10539|41
1649231260000|2022-04-06 07:47:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|21
1649231270000|2022-04-06 07:47:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|44
1649231280000|2022-04-06 07:48:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10540.8|10538.8|25
1649231300000|2022-04-06 07:48:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|53
1649231320000|2022-04-06 07:48:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|41
1649231330000|2022-04-06 07:48:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|43
1649231340000|2022-04-06 07:49:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|9
1649231350000|2022-04-06 07:49:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|106
1649231360000|2022-04-06 07:49:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|46
1649231370000|2022-04-06 07:49:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|14
1649231380000|2022-04-06 07:49:40|||||||||21
1649231390000|2022-04-06 07:49:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|36
1649231400000|2022-04-06 07:50:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|26
1649231410000|2022-04-06 07:50:10|||||||||85
1649231420000|2022-04-06 07:50:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|23
1649231430000|2022-04-06 07:50:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|63
1649231440000|2022-04-06 07:50:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|32
1649231460000|2022-04-06 07:51:00|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|70
1649231470000|2022-04-06 07:51:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|106
1649231480000|2022-04-06 07:51:20|||||||||11
1649231490000|2022-04-06 07:51:30|||||||||31
1649231500000|2022-04-06 07:51:40|||||||||23
1649231520000|2022-04-06 07:52:00|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|14
1649231530000|2022-04-06 07:52:10|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649231540000|2022-04-06 07:52:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649231550000|2022-04-06 07:52:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1649231580000|2022-04-06 07:53:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|32
1649231590000|2022-04-06 07:53:10|10541.6|10539.6|10542.2|10540.2|10542.2|10540.2|10541.6|10539.6|28
1649231600000|2022-04-06 07:53:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|33
1649231610000|2022-04-06 07:53:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|9
1649231620000|2022-04-06 07:53:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649231640000|2022-04-06 07:54:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1649231650000|2022-04-06 07:54:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649231670000|2022-04-06 07:54:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|23
1649231680000|2022-04-06 07:54:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|90
1649231710000|2022-04-06 07:55:10|10543|10541|10543|10541|10543|10541|10543|10541|10
1649231720000|2022-04-06 07:55:20|||||||||20
1649231730000|2022-04-06 07:55:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|49
1649231740000|2022-04-06 07:55:40|||||||||97
1649231750000|2022-04-06 07:55:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|96
1649231760000|2022-04-06 07:56:00|||||||||21
1649231770000|2022-04-06 07:56:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|81
1649231800000|2022-04-06 07:56:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|72
1649231810000|2022-04-06 07:56:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|12
1649231830000|2022-04-06 07:57:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|27
1649231860000|2022-04-06 07:57:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|30
1649231870000|2022-04-06 07:57:50|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|2
1649231880000|2022-04-06 07:58:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649231900000|2022-04-06 07:58:20|||||||||2
1649231910000|2022-04-06 07:58:30|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|9
1649231930000|2022-04-06 07:58:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10
1649231940000|2022-04-06 07:59:00|10542|10540|10542|10540|10542|10540|10542|10540|6
1649231950000|2022-04-06 07:59:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|37
1649231960000|2022-04-06 07:59:20|10541.6|10539.6|10541.8|10539.8|10542|10540|10541.6|10539.6|0
1649231970000|2022-04-06 07:59:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1649231980000|2022-04-06 07:59:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649232000000|2022-04-06 08:00:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1649232020000|2022-04-06 08:00:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1649232030000|2022-04-06 08:00:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1649232070000|2022-04-06 08:01:10|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|32
1649232080000|2022-04-06 08:01:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|17
1649232090000|2022-04-06 08:01:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|2
1649232120000|2022-04-06 08:02:00|||||||||5
1649232130000|2022-04-06 08:02:10|10542.4|10540.4|10543|10541|10543.4|10541.4|10542.2|10540.2|75
1649232140000|2022-04-06 08:02:20|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|22
1649232150000|2022-04-06 08:02:30|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|3
1649232160000|2022-04-06 08:02:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|3
1649232170000|2022-04-06 08:02:50|10543|10541|10543|10541|10543.2|10541.2|10543|10541|6
1649232180000|2022-04-06 08:03:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1649232190000|2022-04-06 08:03:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|18
1649232200000|2022-04-06 08:03:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|22
1649232210000|2022-04-06 08:03:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|38
1649232220000|2022-04-06 08:03:40|10543|10541|10543|10541|10543|10541|10543|10541|36
1649232230000|2022-04-06 08:03:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|47
1649232260000|2022-04-06 08:04:20|10543.2|10541.2|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|26
1649232270000|2022-04-06 08:04:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1649232290000|2022-04-06 08:04:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|84
1649232300000|2022-04-06 08:05:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649232320000|2022-04-06 08:05:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|30
1649232330000|2022-04-06 08:05:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|142
1649232340000|2022-04-06 08:05:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|14
1649232350000|2022-04-06 08:05:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|146
1649232360000|2022-04-06 08:06:00|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|54
1649232370000|2022-04-06 08:06:10|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|78
1649232390000|2022-04-06 08:06:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|6
1649232420000|2022-04-06 08:07:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649232430000|2022-04-06 08:07:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1649232440000|2022-04-06 08:07:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|22
1649232450000|2022-04-06 08:07:30|||||||||4
1649232470000|2022-04-06 08:07:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|3
1649232480000|2022-04-06 08:08:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|2
1649232490000|2022-04-06 08:08:10|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1649232510000|2022-04-06 08:08:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|97
1649232520000|2022-04-06 08:08:40|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|32
1649232530000|2022-04-06 08:08:50|10541.8|10539.8|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|533
1649232540000|2022-04-06 08:09:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|7
1649232560000|2022-04-06 08:09:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1649232570000|2022-04-06 08:09:30|10542|10540|10542|10540|10542|10540|10542|10540|25
1649232580000|2022-04-06 08:09:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1649232590000|2022-04-06 08:09:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|101
1649232600000|2022-04-06 08:10:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649232610000|2022-04-06 08:10:10|||||||||20
1649232630000|2022-04-06 08:10:30|||||||||4
1649232670000|2022-04-06 08:11:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1649232680000|2022-04-06 08:11:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|20
1649232690000|2022-04-06 08:11:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|4
1649232730000|2022-04-06 08:12:10|||||||||87
1649232750000|2022-04-06 08:12:30|||||||||4
1649232760000|2022-04-06 08:12:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1649232780000|2022-04-06 08:13:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|6
1649232790000|2022-04-06 08:13:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1649232850000|2022-04-06 08:14:10|||||||||2
1649232870000|2022-04-06 08:14:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|3
1649232880000|2022-04-06 08:14:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649232900000|2022-04-06 08:15:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1649232910000|2022-04-06 08:15:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|1
1649232920000|2022-04-06 08:15:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|35
1649232930000|2022-04-06 08:15:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|40
1649232940000|2022-04-06 08:15:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|128
1649232980000|2022-04-06 08:16:20|10543|10541|10543|10541|10543|10541|10543|10541|50
1649232990000|2022-04-06 08:16:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|4
1649233020000|2022-04-06 08:17:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|10
1649233030000|2022-04-06 08:17:10|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|12
1649233040000|2022-04-06 08:17:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1649233060000|2022-04-06 08:17:40|||||||||35
1649233070000|2022-04-06 08:17:50|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|30
1649233080000|2022-04-06 08:18:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|29
1649233090000|2022-04-06 08:18:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1649233100000|2022-04-06 08:18:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|1
1649233110000|2022-04-06 08:18:30|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|61
1649233120000|2022-04-06 08:18:40|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|39
1649233130000|2022-04-06 08:18:50|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1649233140000|2022-04-06 08:19:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1649233150000|2022-04-06 08:19:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1649233160000|2022-04-06 08:19:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1649233170000|2022-04-06 08:19:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1649233180000|2022-04-06 08:19:40|10543|10541|10543|10541|10543.4|10541.4|10543|10541|8
1649233190000|2022-04-06 08:19:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1649233200000|2022-04-06 08:20:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|0
1649233240000|2022-04-06 08:20:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|53
1649233250000|2022-04-06 08:20:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|21
1649233280000|2022-04-06 08:21:20|10541.4|10539.4|10541|10539|10541.8|10539.8|10541|10539|83
1649233310000|2022-04-06 08:21:50|||||||||60
1649233320000|2022-04-06 08:22:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|64
1649233330000|2022-04-06 08:22:10|10541.6|10539.6|10541|10539|10541.6|10539.6|10541|10539|180
1649233340000|2022-04-06 08:22:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1649233350000|2022-04-06 08:22:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|2
1649233360000|2022-04-06 08:22:40|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|6
1649233370000|2022-04-06 08:22:50|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|37
1649233380000|2022-04-06 08:23:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|1
1649233400000|2022-04-06 08:23:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|2
1649233440000|2022-04-06 08:24:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|21
1649233450000|2022-04-06 08:24:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|33
1649233460000|2022-04-06 08:24:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1649233490000|2022-04-06 08:24:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|9
1649233500000|2022-04-06 08:25:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|35
1649233510000|2022-04-06 08:25:10|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|0
1649233530000|2022-04-06 08:25:30|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|63
1649233540000|2022-04-06 08:25:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|17
1649233550000|2022-04-06 08:25:50|||||||||10
1649233560000|2022-04-06 08:26:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|15
1649233570000|2022-04-06 08:26:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1649233580000|2022-04-06 08:26:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649233590000|2022-04-06 08:26:30|||||||||2
1649233600000|2022-04-06 08:26:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|26
1649233610000|2022-04-06 08:26:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|18
1649233620000|2022-04-06 08:27:00|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|8
1649233630000|2022-04-06 08:27:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649233650000|2022-04-06 08:27:30|10541|10539|10540.3|10538.3|10541|10539|10540.3|10538.3|9
1649233660000|2022-04-06 08:27:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|23
1649233670000|2022-04-06 08:27:50|||||||||2
1649233680000|2022-04-06 08:28:00|||||||||3
1649233690000|2022-04-06 08:28:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|5
1649233700000|2022-04-06 08:28:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|5
1649233710000|2022-04-06 08:28:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|1
1649233720000|2022-04-06 08:28:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|21
1649233730000|2022-04-06 08:28:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1649233740000|2022-04-06 08:29:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|8
1649233750000|2022-04-06 08:29:10|||||||||6
1649233770000|2022-04-06 08:29:30|||||||||25
1649233780000|2022-04-06 08:29:40|||||||||4
1649233790000|2022-04-06 08:29:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|24
1649233800000|2022-04-06 08:30:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|1
1649233810000|2022-04-06 08:30:10|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|9
1649233820000|2022-04-06 08:30:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1649233830000|2022-04-06 08:30:30|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|13
1649233840000|2022-04-06 08:30:40|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|12
1649233850000|2022-04-06 08:30:50|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|1
1649233860000|2022-04-06 08:31:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1649233880000|2022-04-06 08:31:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|11
1649233890000|2022-04-06 08:31:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649233910000|2022-04-06 08:31:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|36
1649233930000|2022-04-06 08:32:10|||||||||5
1649233980000|2022-04-06 08:33:00|10541|10539|10541|10539|10541|10539|10540.8|10538.8|2
1649233990000|2022-04-06 08:33:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|4
1649234000000|2022-04-06 08:33:20|10541|10539|10541|10539|10541|10539|10541|10539|1
1649234010000|2022-04-06 08:33:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1649234020000|2022-04-06 08:33:40|10540.5|10538.5|10540.8|10538.8|10540.8|10538.8|10540.5|10538.5|30
1649234030000|2022-04-06 08:33:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649234040000|2022-04-06 08:34:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|8
1649234050000|2022-04-06 08:34:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1649234060000|2022-04-06 08:34:20|10541|10539|10541|10539|10541|10539|10541|10539|1
1649234090000|2022-04-06 08:34:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|7
1649234100000|2022-04-06 08:35:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1649234110000|2022-04-06 08:35:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|42
1649234120000|2022-04-06 08:35:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|18
1649234130000|2022-04-06 08:35:30|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1649234140000|2022-04-06 08:35:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1649234150000|2022-04-06 08:35:50|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1649234160000|2022-04-06 08:36:00|10541|10539|10541|10539|10541|10539|10541|10539|3
1649234180000|2022-04-06 08:36:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|28
1649234190000|2022-04-06 08:36:30|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|5
1649234200000|2022-04-06 08:36:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649234220000|2022-04-06 08:37:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|5
1649234240000|2022-04-06 08:37:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|9
1649234250000|2022-04-06 08:37:30|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|16
1649234260000|2022-04-06 08:37:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1649234280000|2022-04-06 08:38:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1649234290000|2022-04-06 08:38:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|100
1649234300000|2022-04-06 08:38:20|||||||||14
1649234310000|2022-04-06 08:38:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|8
1649234330000|2022-04-06 08:38:50|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1649234340000|2022-04-06 08:39:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|0
1649234350000|2022-04-06 08:39:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1649234370000|2022-04-06 08:39:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|17
1649234390000|2022-04-06 08:39:50|10541|10539|10541|10539|10541.2|10539.2|10541|10539|8
1649234400000|2022-04-06 08:40:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|4
1649234430000|2022-04-06 08:40:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|25
1649234440000|2022-04-06 08:40:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|2
1649234450000|2022-04-06 08:40:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|7
1649234460000|2022-04-06 08:41:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1649234470000|2022-04-06 08:41:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10
1649234480000|2022-04-06 08:41:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1649234500000|2022-04-06 08:41:40|||||||||3
1649234530000|2022-04-06 08:42:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|83
1649234550000|2022-04-06 08:42:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|12
1649234560000|2022-04-06 08:42:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649234570000|2022-04-06 08:42:50|||||||||9
1649234590000|2022-04-06 08:43:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1649234600000|2022-04-06 08:43:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|13
1649234610000|2022-04-06 08:43:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649234630000|2022-04-06 08:43:50|||||||||161
1649234640000|2022-04-06 08:44:00|||||||||32
1649234650000|2022-04-06 08:44:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|29
1649234660000|2022-04-06 08:44:20|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|9
1649234670000|2022-04-06 08:44:30|||||||||15
1649234680000|2022-04-06 08:44:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|29
1649234690000|2022-04-06 08:44:50|10542|10540|10542|10540|10542|10540|10541.8|10539.8|1
1649234700000|2022-04-06 08:45:00|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|2
1649234710000|2022-04-06 08:45:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|10
1649234720000|2022-04-06 08:45:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649234730000|2022-04-06 08:45:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|188
1649234740000|2022-04-06 08:45:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1649234750000|2022-04-06 08:45:50|10542|10540|10542|10540|10542|10540|10542|10540|11
1649234760000|2022-04-06 08:46:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649234770000|2022-04-06 08:46:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|45
1649234780000|2022-04-06 08:46:20|||||||||18
1649234800000|2022-04-06 08:46:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649234830000|2022-04-06 08:47:10|||||||||10
1649234840000|2022-04-06 08:47:20|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|54
1649234850000|2022-04-06 08:47:30|||||||||50
1649234870000|2022-04-06 08:47:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|185
1649234880000|2022-04-06 08:48:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649234890000|2022-04-06 08:48:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|36
1649234900000|2022-04-06 08:48:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|0
1649234910000|2022-04-06 08:48:30|10543|10541|10543|10541|10543|10541|10542.6|10540.6|8
1649234920000|2022-04-06 08:48:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|1
1649234930000|2022-04-06 08:48:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649234940000|2022-04-06 08:49:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|26
1649234950000|2022-04-06 08:49:10|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|4
1649234960000|2022-04-06 08:49:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1649234980000|2022-04-06 08:49:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|102
1649235010000|2022-04-06 08:50:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1649235050000|2022-04-06 08:50:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|20
1649235080000|2022-04-06 08:51:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|85
1649235090000|2022-04-06 08:51:30|||||||||7
1649235100000|2022-04-06 08:51:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|3
1649235110000|2022-04-06 08:51:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|4
1649235120000|2022-04-06 08:52:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|153
1649235130000|2022-04-06 08:52:10|||||||||53
1649235140000|2022-04-06 08:52:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1649235150000|2022-04-06 08:52:30|10543|10541|10543|10541|10543|10541|10542.8|10540.8|10
1649235160000|2022-04-06 08:52:40|||||||||10
1649235180000|2022-04-06 08:53:00|||||||||7
1649235190000|2022-04-06 08:53:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|2
1649235200000|2022-04-06 08:53:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649235210000|2022-04-06 08:53:30|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649235220000|2022-04-06 08:53:40|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|9
1649235230000|2022-04-06 08:53:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1649235240000|2022-04-06 08:54:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|38
1649235250000|2022-04-06 08:54:10|10543|10541|10543|10541|10543|10541|10543|10541|241
1649235260000|2022-04-06 08:54:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649235270000|2022-04-06 08:54:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|7
1649235290000|2022-04-06 08:54:50|10543|10541|10543|10541|10543|10541|10543|10541|20
1649235300000|2022-04-06 08:55:00|||||||||130
1649235310000|2022-04-06 08:55:10|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|41
1649235320000|2022-04-06 08:55:20|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|0
1649235340000|2022-04-06 08:55:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|3
1649235360000|2022-04-06 08:56:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1649235370000|2022-04-06 08:56:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|47
1649235380000|2022-04-06 08:56:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|18
1649235390000|2022-04-06 08:56:30|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|524
1649235400000|2022-04-06 08:56:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|12
1649235410000|2022-04-06 08:56:50|||||||||10
1649235440000|2022-04-06 08:57:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|4
1649235450000|2022-04-06 08:57:30|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|2
1649235460000|2022-04-06 08:57:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1649235470000|2022-04-06 08:57:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|1
1649235500000|2022-04-06 08:58:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|3
1649235510000|2022-04-06 08:58:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649235520000|2022-04-06 08:58:40|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|6
1649235530000|2022-04-06 08:58:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649235540000|2022-04-06 08:59:00|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|5
1649235550000|2022-04-06 08:59:10|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649235570000|2022-04-06 08:59:30|||||||||6
1649235580000|2022-04-06 08:59:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|3
1649235590000|2022-04-06 08:59:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649235610000|2022-04-06 09:00:10|||||||||2
1649235650000|2022-04-06 09:00:50|||||||||7
1649235660000|2022-04-06 09:01:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|68
1649235670000|2022-04-06 09:01:10|||||||||2
1649235680000|2022-04-06 09:01:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|35
1649235710000|2022-04-06 09:01:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|18
1649235720000|2022-04-06 09:02:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|2
1649235740000|2022-04-06 09:02:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649235760000|2022-04-06 09:02:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|6
1649235770000|2022-04-06 09:02:50|||||||||1
1649235790000|2022-04-06 09:03:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|100
1649235800000|2022-04-06 09:03:20|||||||||8
1649235830000|2022-04-06 09:03:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10
1649235850000|2022-04-06 09:04:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|4
1649235860000|2022-04-06 09:04:20|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|5
1649235870000|2022-04-06 09:04:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|214
1649235900000|2022-04-06 09:05:00|||||||||71
1649235950000|2022-04-06 09:05:50|||||||||6
1649235980000|2022-04-06 09:06:20|||||||||18
1649235990000|2022-04-06 09:06:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|6
1649236040000|2022-04-06 09:07:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|28
1649236060000|2022-04-06 09:07:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|8
1649236080000|2022-04-06 09:08:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|8
1649236090000|2022-04-06 09:08:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|6
1649236110000|2022-04-06 09:08:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|1
1649236130000|2022-04-06 09:08:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|15
1649236160000|2022-04-06 09:09:20|||||||||71
1649236170000|2022-04-06 09:09:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|12
1649236190000|2022-04-06 09:09:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|1
1649236200000|2022-04-06 09:10:00|||||||||6
1649236210000|2022-04-06 09:10:10|||||||||2
1649236220000|2022-04-06 09:10:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|31
1649236230000|2022-04-06 09:10:30|||||||||30
1649236240000|2022-04-06 09:10:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|6
1649236250000|2022-04-06 09:10:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|22
1649236270000|2022-04-06 09:11:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|124
1649236280000|2022-04-06 09:11:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|179
1649236290000|2022-04-06 09:11:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|29
1649236300000|2022-04-06 09:11:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|18
1649236310000|2022-04-06 09:11:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|100
1649236320000|2022-04-06 09:12:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|1
1649236330000|2022-04-06 09:12:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|11
1649236340000|2022-04-06 09:12:20|||||||||1
1649236350000|2022-04-06 09:12:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|26
1649236360000|2022-04-06 09:12:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1649236370000|2022-04-06 09:12:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649236380000|2022-04-06 09:13:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|7
1649236420000|2022-04-06 09:13:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|2
1649236430000|2022-04-06 09:13:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|9
1649236440000|2022-04-06 09:14:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1649236450000|2022-04-06 09:14:10|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649236460000|2022-04-06 09:14:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649236480000|2022-04-06 09:14:40|||||||||5
1649236490000|2022-04-06 09:14:50|||||||||85
1649236500000|2022-04-06 09:15:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|21
1649236550000|2022-04-06 09:15:50|||||||||3
1649236560000|2022-04-06 09:16:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|1
1649236570000|2022-04-06 09:16:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|1
1649236590000|2022-04-06 09:16:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|124
1649236620000|2022-04-06 09:17:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|4
1649236650000|2022-04-06 09:17:30|||||||||25
1649236670000|2022-04-06 09:17:50|||||||||60
1649236690000|2022-04-06 09:18:10|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|38
1649236700000|2022-04-06 09:18:20|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|27
1649236710000|2022-04-06 09:18:30|||||||||133
1649236720000|2022-04-06 09:18:40|||||||||47
1649236730000|2022-04-06 09:18:50|||||||||103
1649236750000|2022-04-06 09:19:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|8
1649236760000|2022-04-06 09:19:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|2
1649236770000|2022-04-06 09:19:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|19
1649236790000|2022-04-06 09:19:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|25
1649236800000|2022-04-06 09:20:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649236810000|2022-04-06 09:20:10|||||||||2
1649236860000|2022-04-06 09:21:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|20
1649236870000|2022-04-06 09:21:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|7
1649236900000|2022-04-06 09:21:40|10544|10542|10544|10542|10544|10542|10544|10542|1
1649236910000|2022-04-06 09:21:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|1
1649236920000|2022-04-06 09:22:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649236930000|2022-04-06 09:22:10|10544|10542|10544|10542|10544|10542|10543.8|10541.8|5
1649236940000|2022-04-06 09:22:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649236960000|2022-04-06 09:22:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|7
1649236970000|2022-04-06 09:22:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649236980000|2022-04-06 09:23:00|10544|10542|10544|10542|10544|10542|10544|10542|0
1649237000000|2022-04-06 09:23:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|27
1649237010000|2022-04-06 09:23:30|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|43
1649237030000|2022-04-06 09:23:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|1
1649237040000|2022-04-06 09:24:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|39
1649237060000|2022-04-06 09:24:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|23
1649237080000|2022-04-06 09:24:40|10544|10542|10544|10542|10544|10542|10544|10542|0
1649237090000|2022-04-06 09:24:50|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1649237100000|2022-04-06 09:25:00|||||||||6
1649237110000|2022-04-06 09:25:10|10544|10542|10544|10542|10544|10542|10543.8|10541.8|5
1649237120000|2022-04-06 09:25:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649237130000|2022-04-06 09:25:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|3
1649237160000|2022-04-06 09:26:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|56
1649237170000|2022-04-06 09:26:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|1
1649237180000|2022-04-06 09:26:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|5
1649237190000|2022-04-06 09:26:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1649237200000|2022-04-06 09:26:40|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|55
1649237210000|2022-04-06 09:26:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649237220000|2022-04-06 09:27:00|||||||||1
1649237230000|2022-04-06 09:27:10|||||||||45
1649237270000|2022-04-06 09:27:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|17
1649237290000|2022-04-06 09:28:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|10
1649237360000|2022-04-06 09:29:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|168
1649237370000|2022-04-06 09:29:30|||||||||2
1649237380000|2022-04-06 09:29:40|||||||||18
1649237390000|2022-04-06 09:29:50|||||||||2
1649237400000|2022-04-06 09:30:00|||||||||6
1649237420000|2022-04-06 09:30:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|42
1649237430000|2022-04-06 09:30:30|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|16
1649237440000|2022-04-06 09:30:40|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|1
1649237450000|2022-04-06 09:30:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|13
1649237460000|2022-04-06 09:31:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|15
1649237490000|2022-04-06 09:31:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649237520000|2022-04-06 09:32:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|37
1649237530000|2022-04-06 09:32:10|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|29
1649237540000|2022-04-06 09:32:20|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|0
1649237550000|2022-04-06 09:32:30|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|0
1649237570000|2022-04-06 09:32:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|3
1649237580000|2022-04-06 09:33:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|51
1649237590000|2022-04-06 09:33:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|25
1649237610000|2022-04-06 09:33:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649237620000|2022-04-06 09:33:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1649237630000|2022-04-06 09:33:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|1
1649237640000|2022-04-06 09:34:00|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|20
1649237650000|2022-04-06 09:34:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|107
1649237660000|2022-04-06 09:34:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|25
1649237680000|2022-04-06 09:34:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|44
1649237690000|2022-04-06 09:34:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649237730000|2022-04-06 09:35:30|||||||||139
1649237740000|2022-04-06 09:35:40|||||||||91
1649237770000|2022-04-06 09:36:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|109
1649237780000|2022-04-06 09:36:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|3
1649237790000|2022-04-06 09:36:30|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|6
1649237800000|2022-04-06 09:36:40|10543.8|10541.8|10543|10541|10543.8|10541.8|10543|10541|70
1649237810000|2022-04-06 09:36:50|||||||||2
1649237820000|2022-04-06 09:37:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1649237830000|2022-04-06 09:37:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649237850000|2022-04-06 09:37:30|||||||||30
1649237890000|2022-04-06 09:38:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|36
1649237900000|2022-04-06 09:38:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649237910000|2022-04-06 09:38:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|295
1649237920000|2022-04-06 09:38:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1649237930000|2022-04-06 09:38:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649237940000|2022-04-06 09:39:00|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|10
1649237950000|2022-04-06 09:39:10|10543|10541|10543|10541|10543|10541|10543|10541|50
1649237970000|2022-04-06 09:39:30|||||||||1
1649237980000|2022-04-06 09:39:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|40
1649238020000|2022-04-06 09:40:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649238030000|2022-04-06 09:40:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649238040000|2022-04-06 09:40:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649238050000|2022-04-06 09:40:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649238060000|2022-04-06 09:41:00|||||||||1
1649238070000|2022-04-06 09:41:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|12
1649238150000|2022-04-06 09:42:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|1
1649238190000|2022-04-06 09:43:10|10543|10541|10543|10541|10543|10541|10543|10541|410
1649238200000|2022-04-06 09:43:20|||||||||3
1649238220000|2022-04-06 09:43:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|1
1649238230000|2022-04-06 09:43:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649238260000|2022-04-06 09:44:20|10543|10541|10543|10541|10543|10541|10543|10541|14
1649238280000|2022-04-06 09:44:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|62
1649238290000|2022-04-06 09:44:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1649238300000|2022-04-06 09:45:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|73
1649238310000|2022-04-06 09:45:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|0
1649238320000|2022-04-06 09:45:20|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|1
1649238330000|2022-04-06 09:45:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|32
1649238340000|2022-04-06 09:45:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649238350000|2022-04-06 09:45:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|12
1649238370000|2022-04-06 09:46:10|10543|10541|10543|10541|10543.2|10541.2|10543|10541|33
1649238380000|2022-04-06 09:46:20|||||||||7
1649238390000|2022-04-06 09:46:30|||||||||11
1649238420000|2022-04-06 09:47:00|||||||||2
1649238430000|2022-04-06 09:47:10|||||||||18
1649238440000|2022-04-06 09:47:20|||||||||31
1649238460000|2022-04-06 09:47:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|2
1649238510000|2022-04-06 09:48:30|||||||||44
1649238550000|2022-04-06 09:49:10|||||||||62
1649238560000|2022-04-06 09:49:20|||||||||6
1649238580000|2022-04-06 09:49:40|10543.4|10541.4|10543.8|10541.8|10544|10542|10543.4|10541.4|218
1649238590000|2022-04-06 09:49:50|||||||||3
1649238600000|2022-04-06 09:50:00|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.2|10541.2|35
1649238610000|2022-04-06 09:50:10|||||||||2
1649238650000|2022-04-06 09:50:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|5
1649238670000|2022-04-06 09:51:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|24
1649238680000|2022-04-06 09:51:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|2
1649238690000|2022-04-06 09:51:30|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649238700000|2022-04-06 09:51:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649238710000|2022-04-06 09:51:50|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649238730000|2022-04-06 09:52:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|13
1649238740000|2022-04-06 09:52:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|11
1649238750000|2022-04-06 09:52:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649238780000|2022-04-06 09:53:00|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|50
1649238790000|2022-04-06 09:53:10|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|21
1649238800000|2022-04-06 09:53:20|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649238830000|2022-04-06 09:53:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|169
1649238840000|2022-04-06 09:54:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|5
1649238850000|2022-04-06 09:54:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649238860000|2022-04-06 09:54:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|11
1649238870000|2022-04-06 09:54:30|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|13
1649238880000|2022-04-06 09:54:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649238900000|2022-04-06 09:55:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649238910000|2022-04-06 09:55:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649238920000|2022-04-06 09:55:20|10543.8|10541.8|10544.6|10542.6|10544.6|10542.6|10543.8|10541.8|106
1649238960000|2022-04-06 09:56:00|||||||||4
1649239000000|2022-04-06 09:56:40|||||||||49
1649239060000|2022-04-06 09:57:40|||||||||2
1649239070000|2022-04-06 09:57:50|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|34
1649239080000|2022-04-06 09:58:00|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|0
1649239090000|2022-04-06 09:58:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649239140000|2022-04-06 09:59:00|||||||||12
1649239170000|2022-04-06 09:59:30|||||||||1
1649239180000|2022-04-06 09:59:40|||||||||5
1649239190000|2022-04-06 09:59:50|10544.8|10542.8|10544.2|10542.2|10544.8|10542.8|10544.2|10542.2|198
1649239200000|2022-04-06 10:00:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|51
1649239210000|2022-04-06 10:00:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|26
1649239220000|2022-04-06 10:00:20|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|11
1649239230000|2022-04-06 10:00:30|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|26
1649239240000|2022-04-06 10:00:40|10543.4|10541.4|10543|10541|10543.8|10541.8|10543|10541|21
1649239250000|2022-04-06 10:00:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|3
1649239260000|2022-04-06 10:01:00|10543|10541|10543|10541|10543|10541|10543|10541|1
1649239270000|2022-04-06 10:01:10|||||||||4
1649239280000|2022-04-06 10:01:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1649239290000|2022-04-06 10:01:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|54
1649239300000|2022-04-06 10:01:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|8
1649239310000|2022-04-06 10:01:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1649239320000|2022-04-06 10:02:00|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|0
1649239330000|2022-04-06 10:02:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649239340000|2022-04-06 10:02:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1649239360000|2022-04-06 10:02:40|||||||||1
1649239370000|2022-04-06 10:02:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|13
1649239380000|2022-04-06 10:03:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|18
1649239390000|2022-04-06 10:03:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|2
1649239410000|2022-04-06 10:03:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|2
1649239420000|2022-04-06 10:03:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|21
1649239430000|2022-04-06 10:03:50|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|4
1649239440000|2022-04-06 10:04:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649239460000|2022-04-06 10:04:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|2
1649239520000|2022-04-06 10:05:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|21
1649239530000|2022-04-06 10:05:30|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1649239540000|2022-04-06 10:05:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|11
1649239550000|2022-04-06 10:05:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|13
1649239560000|2022-04-06 10:06:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|5
1649239570000|2022-04-06 10:06:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649239590000|2022-04-06 10:06:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|53
1649239610000|2022-04-06 10:06:50|||||||||4
1649239620000|2022-04-06 10:07:00|||||||||3
1649239640000|2022-04-06 10:07:20|||||||||42
1649239650000|2022-04-06 10:07:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|23
1649239670000|2022-04-06 10:07:50|10544.9|10542.9|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|343
1649239690000|2022-04-06 10:08:10|||||||||51
1649239740000|2022-04-06 10:09:00|||||||||1
1649239790000|2022-04-06 10:09:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|8
1649239800000|2022-04-06 10:10:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|15
1649239820000|2022-04-06 10:10:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|191
1649239870000|2022-04-06 10:11:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|37
1649239880000|2022-04-06 10:11:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|7
1649239890000|2022-04-06 10:11:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|43
1649239910000|2022-04-06 10:11:50|||||||||2
1649239920000|2022-04-06 10:12:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|2
1649239930000|2022-04-06 10:12:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1649239940000|2022-04-06 10:12:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|513
1649239970000|2022-04-06 10:12:50|||||||||150
1649240000000|2022-04-06 10:13:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|137
1649240010000|2022-04-06 10:13:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|45
1649240020000|2022-04-06 10:13:40|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1649240030000|2022-04-06 10:13:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1649240040000|2022-04-06 10:14:00|||||||||2
1649240060000|2022-04-06 10:14:20|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|1
1649240070000|2022-04-06 10:14:30|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|5
1649240080000|2022-04-06 10:14:40|||||||||4
1649240090000|2022-04-06 10:14:50|||||||||2
1649240100000|2022-04-06 10:15:00|||||||||4
1649240110000|2022-04-06 10:15:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|2
1649240120000|2022-04-06 10:15:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|47
1649240130000|2022-04-06 10:15:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649240150000|2022-04-06 10:15:50|10543.2|10541.2|10541.8|10539.8|10543.2|10541.2|10541.8|10539.8|470
1649240160000|2022-04-06 10:16:00|||||||||5
1649240180000|2022-04-06 10:16:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|117
1649240190000|2022-04-06 10:16:30|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|56
1649240200000|2022-04-06 10:16:40|10542|10540|10541.6|10539.6|10542.2|10540.2|10541.6|10539.6|12
1649240210000|2022-04-06 10:16:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|36
1649240220000|2022-04-06 10:17:00|||||||||33
1649240240000|2022-04-06 10:17:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|2
1649240260000|2022-04-06 10:17:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|117
1649240280000|2022-04-06 10:18:00|10541.8|10539.8|10541|10539|10541.8|10539.8|10541|10539|40
1649240300000|2022-04-06 10:18:20|||||||||1
1649240320000|2022-04-06 10:18:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|31
1649240330000|2022-04-06 10:18:50|10541|10539|10541|10539|10541.4|10539.4|10540.8|10538.8|48
1649240340000|2022-04-06 10:19:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|8
1649240350000|2022-04-06 10:19:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|18
1649240360000|2022-04-06 10:19:20|10540.8|10538.8|10541.4|10539.4|10541.8|10539.8|10540.8|10538.8|371
1649240370000|2022-04-06 10:19:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|16
1649240380000|2022-04-06 10:19:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1649240390000|2022-04-06 10:19:50|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|12
1649240400000|2022-04-06 10:20:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|12
1649240410000|2022-04-06 10:20:10|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|46
1649240420000|2022-04-06 10:20:20|10541|10539|10541|10539|10541.2|10539.2|10541|10539|20
1649240430000|2022-04-06 10:20:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1649240450000|2022-04-06 10:20:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|11
1649240460000|2022-04-06 10:21:00|10541|10539|10541|10539|10541|10539|10541|10539|1
1649240480000|2022-04-06 10:21:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|5
1649240490000|2022-04-06 10:21:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1649240530000|2022-04-06 10:22:10|||||||||247
1649240540000|2022-04-06 10:22:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|27
1649240560000|2022-04-06 10:22:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|155
1649240570000|2022-04-06 10:22:50|||||||||7
1649240580000|2022-04-06 10:23:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1649240590000|2022-04-06 10:23:10|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|32
1649240600000|2022-04-06 10:23:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|1
1649240620000|2022-04-06 10:23:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10540.6|10538.6|143
1649240630000|2022-04-06 10:23:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|8
1649240650000|2022-04-06 10:24:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|34
1649240660000|2022-04-06 10:24:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|19
1649240670000|2022-04-06 10:24:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|7
1649240690000|2022-04-06 10:24:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|1
1649240700000|2022-04-06 10:25:00|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|0
1649240710000|2022-04-06 10:25:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|201
1649240720000|2022-04-06 10:25:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|7
1649240730000|2022-04-06 10:25:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|19
1649240740000|2022-04-06 10:25:40|||||||||45
1649240770000|2022-04-06 10:26:10|10542|10540|10542|10540|10542.2|10540.2|10542|10540|21
1649240780000|2022-04-06 10:26:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1649240790000|2022-04-06 10:26:30|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|37
1649240800000|2022-04-06 10:26:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|6
1649240810000|2022-04-06 10:26:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541|10539|10
1649240820000|2022-04-06 10:27:00|||||||||8
1649240840000|2022-04-06 10:27:20|||||||||2
1649240850000|2022-04-06 10:27:30|||||||||75
1649240860000|2022-04-06 10:27:40|||||||||130
1649240900000|2022-04-06 10:28:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|15
1649240930000|2022-04-06 10:28:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|18
1649240940000|2022-04-06 10:29:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|6
1649240960000|2022-04-06 10:29:20|||||||||308
1649240970000|2022-04-06 10:29:30|||||||||30
1649240980000|2022-04-06 10:29:40|||||||||6
1649240990000|2022-04-06 10:29:50|||||||||3
1649241040000|2022-04-06 10:30:40|||||||||32
1649241050000|2022-04-06 10:30:50|||||||||362
1649241070000|2022-04-06 10:31:10|||||||||101
1649241080000|2022-04-06 10:31:20|||||||||9
1649241090000|2022-04-06 10:31:30|||||||||2
1649241100000|2022-04-06 10:31:40|||||||||40
1649241110000|2022-04-06 10:31:50|||||||||2
1649241120000|2022-04-06 10:32:00|||||||||39
1649241130000|2022-04-06 10:32:10|||||||||27
1649241140000|2022-04-06 10:32:20|||||||||10
1649241150000|2022-04-06 10:32:30|||||||||8
1649241180000|2022-04-06 10:33:00|||||||||8
1649241210000|2022-04-06 10:33:30|||||||||9
1649241240000|2022-04-06 10:34:00|||||||||1
1649241280000|2022-04-06 10:34:40|||||||||43
1649241290000|2022-04-06 10:34:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1649241320000|2022-04-06 10:35:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|49
1649241330000|2022-04-06 10:35:30|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|0
1649241340000|2022-04-06 10:35:40|10541|10539|10541|10539|10541.2|10539.2|10541|10539|2
1649241350000|2022-04-06 10:35:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|27
1649241370000|2022-04-06 10:36:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1649241380000|2022-04-06 10:36:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|28
1649241390000|2022-04-06 10:36:30|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1649241400000|2022-04-06 10:36:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|18
1649241410000|2022-04-06 10:36:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|2
1649241430000|2022-04-06 10:37:10|10541|10539|10541|10539|10541|10539|10541|10539|40
1649241440000|2022-04-06 10:37:20|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|7
1649241450000|2022-04-06 10:37:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|40
1649241470000|2022-04-06 10:37:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1649241480000|2022-04-06 10:38:00|||||||||26
1649241510000|2022-04-06 10:38:30|||||||||100
1649241520000|2022-04-06 10:38:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|102
1649241560000|2022-04-06 10:39:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|43
1649241570000|2022-04-06 10:39:30|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|15
1649241580000|2022-04-06 10:39:40|10541|10539|10541|10539|10541.2|10539.2|10541|10539|0
1649241590000|2022-04-06 10:39:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|11
1649241600000|2022-04-06 10:40:00|10541|10539|10541|10539|10541.2|10539.2|10541|10539|0
1649241610000|2022-04-06 10:40:10|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|19
1649241620000|2022-04-06 10:40:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1649241640000|2022-04-06 10:40:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10539.9|10537.9|69
1649241650000|2022-04-06 10:40:50|||||||||1
1649241660000|2022-04-06 10:41:00|||||||||15
1649241670000|2022-04-06 10:41:10|||||||||11
1649241690000|2022-04-06 10:41:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|38
1649241700000|2022-04-06 10:41:40|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|95
1649241710000|2022-04-06 10:41:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|8
1649241730000|2022-04-06 10:42:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|121
1649241740000|2022-04-06 10:42:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|225
1649241750000|2022-04-06 10:42:30|||||||||3
1649241760000|2022-04-06 10:42:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|17
1649241790000|2022-04-06 10:43:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|11
1649241800000|2022-04-06 10:43:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|29
1649241810000|2022-04-06 10:43:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|223
1649241860000|2022-04-06 10:44:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|517
1649241870000|2022-04-06 10:44:30|||||||||100
1649241890000|2022-04-06 10:44:50|||||||||6
1649241900000|2022-04-06 10:45:00|||||||||61
1649241910000|2022-04-06 10:45:10|||||||||75
1649241920000|2022-04-06 10:45:20|||||||||45
1649241940000|2022-04-06 10:45:40|||||||||59
1649241950000|2022-04-06 10:45:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|53
1649241960000|2022-04-06 10:46:00|||||||||3
1649241970000|2022-04-06 10:46:10|||||||||242
1649241980000|2022-04-06 10:46:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|24
1649241990000|2022-04-06 10:46:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|257
1649242000000|2022-04-06 10:46:40|||||||||12
1649242060000|2022-04-06 10:47:40|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|188
1649242090000|2022-04-06 10:48:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|6
1649242110000|2022-04-06 10:48:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|220
1649242120000|2022-04-06 10:48:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|33
1649242130000|2022-04-06 10:48:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|99
1649242160000|2022-04-06 10:49:20|||||||||19
1649242200000|2022-04-06 10:50:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|24
1649242220000|2022-04-06 10:50:20|||||||||2
1649242240000|2022-04-06 10:50:40|||||||||10
1649242250000|2022-04-06 10:50:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|6
1649242260000|2022-04-06 10:51:00|||||||||6
1649242290000|2022-04-06 10:51:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|183
1649242310000|2022-04-06 10:51:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|63
1649242350000|2022-04-06 10:52:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|9
1649242360000|2022-04-06 10:52:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|20
1649242370000|2022-04-06 10:52:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1649242380000|2022-04-06 10:53:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|266
1649242410000|2022-04-06 10:53:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|39
1649242420000|2022-04-06 10:53:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|3
1649242430000|2022-04-06 10:53:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|2
1649242440000|2022-04-06 10:54:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649242450000|2022-04-06 10:54:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|33
1649242460000|2022-04-06 10:54:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649242490000|2022-04-06 10:54:50|10541|10539|10541|10539|10541|10539|10541|10539|43
1649242500000|2022-04-06 10:55:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1649242510000|2022-04-06 10:55:10|||||||||1
1649242520000|2022-04-06 10:55:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|47
1649242530000|2022-04-06 10:55:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|2
1649242540000|2022-04-06 10:55:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|27
1649242550000|2022-04-06 10:55:50|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|2
1649242560000|2022-04-06 10:56:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|3
1649242570000|2022-04-06 10:56:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1649242580000|2022-04-06 10:56:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|2
1649242590000|2022-04-06 10:56:30|||||||||5
1649242600000|2022-04-06 10:56:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1649242610000|2022-04-06 10:56:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649242640000|2022-04-06 10:57:20|10542|10540|10542|10540|10542|10540|10542|10540|17
1649242650000|2022-04-06 10:57:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|11
1649242660000|2022-04-06 10:57:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|64
1649242680000|2022-04-06 10:58:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|150
1649242690000|2022-04-06 10:58:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|28
1649242700000|2022-04-06 10:58:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|0
1649242710000|2022-04-06 10:58:30|10542.8|10540.8|10542.4|10540.4|10542.8|10540.8|10542.2|10540.2|36
1649242720000|2022-04-06 10:58:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|20
1649242730000|2022-04-06 10:58:50|||||||||85
1649242740000|2022-04-06 10:59:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|213
1649242750000|2022-04-06 10:59:10|10542.8|10540.8|10542.4|10540.4|10543|10541|10542.4|10540.4|38
1649242760000|2022-04-06 10:59:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|25
1649242770000|2022-04-06 10:59:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649242780000|2022-04-06 10:59:40|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|11
1649242790000|2022-04-06 10:59:50|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|0
1649242800000|2022-04-06 11:00:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|108
1649242810000|2022-04-06 11:00:10|||||||||6
1649242850000|2022-04-06 11:00:50|||||||||6
1649242860000|2022-04-06 11:01:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|34
1649242870000|2022-04-06 11:01:10|10542.6|10540.6|10543.4|10541.4|10543.4|10541.4|10542.6|10540.6|17
1649242880000|2022-04-06 11:01:20|10543|10541|10543|10541|10543|10541|10543|10541|9
1649242900000|2022-04-06 11:01:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|11
1649242910000|2022-04-06 11:01:50|10543|10541|10543|10541|10543|10541|10543|10541|16
1649242920000|2022-04-06 11:02:00|||||||||68
1649242930000|2022-04-06 11:02:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|20
1649242940000|2022-04-06 11:02:20|||||||||6
1649242950000|2022-04-06 11:02:30|10543|10541|10543|10541|10543|10541|10543|10541|29
1649242960000|2022-04-06 11:02:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|22
1649242970000|2022-04-06 11:02:50|||||||||69
1649242980000|2022-04-06 11:03:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|14
1649242990000|2022-04-06 11:03:10|||||||||6
1649243000000|2022-04-06 11:03:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649243010000|2022-04-06 11:03:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|12
1649243020000|2022-04-06 11:03:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|24
1649243030000|2022-04-06 11:03:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|163
1649243040000|2022-04-06 11:04:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|72
1649243050000|2022-04-06 11:04:10|||||||||82
1649243060000|2022-04-06 11:04:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|80
1649243070000|2022-04-06 11:04:30|10542.8|10540.8|10543.4|10541.4|10543.4|10541.4|10542.8|10540.8|188
1649243080000|2022-04-06 11:04:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|14
1649243090000|2022-04-06 11:04:50|10543|10541|10543|10541|10543|10541|10542.8|10540.8|114
1649243100000|2022-04-06 11:05:00|||||||||71
1649243110000|2022-04-06 11:05:10|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|162
1649243120000|2022-04-06 11:05:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|19
1649243130000|2022-04-06 11:05:30|||||||||86
1649243140000|2022-04-06 11:05:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|196
1649243150000|2022-04-06 11:05:50|||||||||62
1649243180000|2022-04-06 11:06:20|||||||||55
1649243200000|2022-04-06 11:06:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|23
1649243220000|2022-04-06 11:07:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|39
1649243230000|2022-04-06 11:07:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|66
1649243240000|2022-04-06 11:07:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|9
1649243250000|2022-04-06 11:07:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|352
1649243260000|2022-04-06 11:07:40|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|3
1649243270000|2022-04-06 11:07:50|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|92
1649243280000|2022-04-06 11:08:00|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|6
1649243290000|2022-04-06 11:08:10|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|21
1649243310000|2022-04-06 11:08:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|2
1649243320000|2022-04-06 11:08:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|19
1649243330000|2022-04-06 11:08:50|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|1
1649243340000|2022-04-06 11:09:00|||||||||1
1649243350000|2022-04-06 11:09:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|15
1649243360000|2022-04-06 11:09:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|57
1649243370000|2022-04-06 11:09:30|10543|10541|10543|10541|10543.2|10541.2|10543|10541|0
1649243390000|2022-04-06 11:09:50|||||||||39
1649243440000|2022-04-06 11:10:40|||||||||15
1649243450000|2022-04-06 11:10:50|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|83
1649243460000|2022-04-06 11:11:00|10543|10541|10542.2|10540.2|10543|10541|10542.2|10540.2|69
1649243470000|2022-04-06 11:11:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|264
1649243480000|2022-04-06 11:11:20|||||||||3
1649243490000|2022-04-06 11:11:30|10542.4|10540.4|10542.6|10540.6|10543|10541|10542.4|10540.4|79
1649243500000|2022-04-06 11:11:40|||||||||2
1649243510000|2022-04-06 11:11:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|119
1649243520000|2022-04-06 11:12:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|35
1649243540000|2022-04-06 11:12:20|||||||||111
1649243550000|2022-04-06 11:12:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|155
1649243560000|2022-04-06 11:12:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649243570000|2022-04-06 11:12:50|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|10
1649243580000|2022-04-06 11:13:00|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|6
1649243610000|2022-04-06 11:13:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|37
1649243650000|2022-04-06 11:14:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|97
1649243660000|2022-04-06 11:14:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|25
1649243670000|2022-04-06 11:14:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|110
1649243680000|2022-04-06 11:14:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|11
1649243690000|2022-04-06 11:14:50|||||||||18
1649243710000|2022-04-06 11:15:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|19
1649243730000|2022-04-06 11:15:30|||||||||3
1649243740000|2022-04-06 11:15:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|268
1649243750000|2022-04-06 11:15:50|||||||||18
1649243760000|2022-04-06 11:16:00|||||||||18
1649243770000|2022-04-06 11:16:10|||||||||1
1649243780000|2022-04-06 11:16:20|||||||||16
1649243810000|2022-04-06 11:16:50|||||||||15
1649243820000|2022-04-06 11:17:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|31
1649243830000|2022-04-06 11:17:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|44
1649243840000|2022-04-06 11:17:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|108
1649243860000|2022-04-06 11:17:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|7
1649243870000|2022-04-06 11:17:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|6
1649243880000|2022-04-06 11:18:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|29
1649243950000|2022-04-06 11:19:10|||||||||3
1649243960000|2022-04-06 11:19:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|19
1649243970000|2022-04-06 11:19:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649243990000|2022-04-06 11:19:50|||||||||1
1649244000000|2022-04-06 11:20:00|10544|10542|10544|10542|10544|10542|10544|10542|2
1649244010000|2022-04-06 11:20:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649244020000|2022-04-06 11:20:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|25
1649244030000|2022-04-06 11:20:30|10544|10542|10544|10542|10544|10542|10544|10542|13
1649244040000|2022-04-06 11:20:40|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|0
1649244050000|2022-04-06 11:20:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|27
1649244060000|2022-04-06 11:21:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|75
1649244070000|2022-04-06 11:21:10|||||||||52
1649244090000|2022-04-06 11:21:30|||||||||249
1649244100000|2022-04-06 11:21:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|5
1649244120000|2022-04-06 11:22:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|1
1649244140000|2022-04-06 11:22:20|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|13
1649244170000|2022-04-06 11:22:50|||||||||26
1649244180000|2022-04-06 11:23:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|64
1649244190000|2022-04-06 11:23:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|45
1649244200000|2022-04-06 11:23:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|108
1649244210000|2022-04-06 11:23:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|40
1649244220000|2022-04-06 11:23:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|72
1649244230000|2022-04-06 11:23:50|10543|10541|10543|10541|10543|10541|10543|10541|2
1649244240000|2022-04-06 11:24:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|94
1649244250000|2022-04-06 11:24:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|9
1649244260000|2022-04-06 11:24:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1649244280000|2022-04-06 11:24:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|9
1649244300000|2022-04-06 11:25:00|10543.2|10541.2|10543.6|10541.6|10543.8|10541.8|10543|10541|42
1649244310000|2022-04-06 11:25:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|6
1649244330000|2022-04-06 11:25:30|||||||||17
1649244340000|2022-04-06 11:25:40|||||||||2
1649244350000|2022-04-06 11:25:50|||||||||11
1649244360000|2022-04-06 11:26:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|33
1649244390000|2022-04-06 11:26:30|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|87
1649244400000|2022-04-06 11:26:40|10543.8|10541.8|10543|10541|10543.8|10541.8|10543|10541|61
1649244410000|2022-04-06 11:26:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|53
1649244420000|2022-04-06 11:27:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649244430000|2022-04-06 11:27:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|144
1649244460000|2022-04-06 11:27:40|10543|10541|10543|10541|10543.4|10541.4|10543|10541|42
1649244480000|2022-04-06 11:28:00|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|32
1649244500000|2022-04-06 11:28:20|10542.8|10540.8|10543.4|10541.4|10543.4|10541.4|10542.8|10540.8|88
1649244510000|2022-04-06 11:28:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|26
1649244530000|2022-04-06 11:28:50|10543.6|10541.6|10544.2|10542.2|10544.2|10542.2|10543.6|10541.6|65
1649244540000|2022-04-06 11:29:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|112
1649244580000|2022-04-06 11:29:40|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|37
1649244590000|2022-04-06 11:29:50|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|0
1649244600000|2022-04-06 11:30:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|87
1649244620000|2022-04-06 11:30:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|59
1649244630000|2022-04-06 11:30:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|17
1649244640000|2022-04-06 11:30:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|9
1649244650000|2022-04-06 11:30:50|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|13
1649244660000|2022-04-06 11:31:00|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|2
1649244680000|2022-04-06 11:31:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|6
1649244690000|2022-04-06 11:31:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|23
1649244710000|2022-04-06 11:31:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|46
1649244720000|2022-04-06 11:32:00|||||||||12
1649244730000|2022-04-06 11:32:10|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|65
1649244740000|2022-04-06 11:32:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|18
1649244750000|2022-04-06 11:32:30|||||||||1
1649244760000|2022-04-06 11:32:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|15
1649244780000|2022-04-06 11:33:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|35
1649244800000|2022-04-06 11:33:20|||||||||62
1649244810000|2022-04-06 11:33:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|41
1649244820000|2022-04-06 11:33:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|32
1649244850000|2022-04-06 11:34:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|4
1649244880000|2022-04-06 11:34:40|||||||||10
1649244900000|2022-04-06 11:35:00|||||||||4
1649244910000|2022-04-06 11:35:10|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|53
1649244920000|2022-04-06 11:35:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|156
1649244930000|2022-04-06 11:35:30|||||||||5
1649244940000|2022-04-06 11:35:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|226
1649244950000|2022-04-06 11:35:50|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|28
1649244960000|2022-04-06 11:36:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1649244970000|2022-04-06 11:36:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1649244980000|2022-04-06 11:36:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1649245000000|2022-04-06 11:36:40|||||||||10
1649245010000|2022-04-06 11:36:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|72
1649245060000|2022-04-06 11:37:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|140
1649245070000|2022-04-06 11:37:50|||||||||3
1649245090000|2022-04-06 11:38:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|28
1649245100000|2022-04-06 11:38:20|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|37
1649245110000|2022-04-06 11:38:30|||||||||52
1649245120000|2022-04-06 11:38:40|||||||||17
1649245130000|2022-04-06 11:38:50|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|58
1649245140000|2022-04-06 11:39:00|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|6
1649245160000|2022-04-06 11:39:20|||||||||10
1649245170000|2022-04-06 11:39:30|||||||||17
1649245180000|2022-04-06 11:39:40|||||||||58
1649245210000|2022-04-06 11:40:10|||||||||60
1649245220000|2022-04-06 11:40:20|||||||||26
1649245240000|2022-04-06 11:40:40|||||||||9
1649245250000|2022-04-06 11:40:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|50
1649245260000|2022-04-06 11:41:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|43
1649245270000|2022-04-06 11:41:10|||||||||9
1649245280000|2022-04-06 11:41:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|18
1649245290000|2022-04-06 11:41:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|28
1649245300000|2022-04-06 11:41:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|2
1649245310000|2022-04-06 11:41:50|||||||||9
1649245320000|2022-04-06 11:42:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|72
1649245330000|2022-04-06 11:42:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|128
1649245340000|2022-04-06 11:42:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|73
1649245350000|2022-04-06 11:42:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|41
1649245360000|2022-04-06 11:42:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|115
1649245370000|2022-04-06 11:42:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1649245380000|2022-04-06 11:43:00|||||||||1
1649245390000|2022-04-06 11:43:10|||||||||1
1649245400000|2022-04-06 11:43:20|||||||||24
1649245410000|2022-04-06 11:43:30|||||||||87
1649245420000|2022-04-06 11:43:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|39
1649245430000|2022-04-06 11:43:50|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|111
1649245440000|2022-04-06 11:44:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|24
1649245450000|2022-04-06 11:44:10|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|208
1649245460000|2022-04-06 11:44:20|||||||||14
1649245470000|2022-04-06 11:44:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|60
1649245480000|2022-04-06 11:44:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|30
1649245490000|2022-04-06 11:44:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|82
1649245500000|2022-04-06 11:45:00|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|77
1649245510000|2022-04-06 11:45:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|64
1649245520000|2022-04-06 11:45:20|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|22
1649245540000|2022-04-06 11:45:40|||||||||36
1649245560000|2022-04-06 11:46:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|49
1649245570000|2022-04-06 11:46:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|16
1649245580000|2022-04-06 11:46:20|||||||||1
1649245590000|2022-04-06 11:46:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|13
1649245600000|2022-04-06 11:46:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|16
1649245610000|2022-04-06 11:46:50|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|15
1649245620000|2022-04-06 11:47:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|2
1649245630000|2022-04-06 11:47:10|||||||||3
1649245650000|2022-04-06 11:47:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|151
1649245660000|2022-04-06 11:47:40|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|7
1649245670000|2022-04-06 11:47:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|48
1649245680000|2022-04-06 11:48:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|1
1649245690000|2022-04-06 11:48:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|3
1649245700000|2022-04-06 11:48:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1649245750000|2022-04-06 11:49:10|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|19
1649245760000|2022-04-06 11:49:20|10545.3|10543.3|10546.1|10544.1|10546.1|10544.1|10545.3|10543.3|85
1649245770000|2022-04-06 11:49:30|||||||||24
1649245780000|2022-04-06 11:49:40|||||||||672
1649245790000|2022-04-06 11:49:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|292
1649245800000|2022-04-06 11:50:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|4
1649245810000|2022-04-06 11:50:10|||||||||7
1649245820000|2022-04-06 11:50:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|141
1649245830000|2022-04-06 11:50:30|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|29
1649245840000|2022-04-06 11:50:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|39
1649245870000|2022-04-06 11:51:10|||||||||6
1649245910000|2022-04-06 11:51:50|||||||||185
1649245920000|2022-04-06 11:52:00|||||||||11
1649245930000|2022-04-06 11:52:10|||||||||86
1649245940000|2022-04-06 11:52:20|||||||||74
1649245960000|2022-04-06 11:52:40|||||||||55
1649245970000|2022-04-06 11:52:50|||||||||25
1649245990000|2022-04-06 11:53:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|160
1649246000000|2022-04-06 11:53:20|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|92
1649246010000|2022-04-06 11:53:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|27
1649246020000|2022-04-06 11:53:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|31
1649246030000|2022-04-06 11:53:50|||||||||10
1649246040000|2022-04-06 11:54:00|||||||||6
1649246050000|2022-04-06 11:54:10|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|113
1649246060000|2022-04-06 11:54:20|||||||||10
1649246080000|2022-04-06 11:54:40|||||||||55
1649246100000|2022-04-06 11:55:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|95
1649246110000|2022-04-06 11:55:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|57
1649246120000|2022-04-06 11:55:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|48
1649246130000|2022-04-06 11:55:30|||||||||63
1649246140000|2022-04-06 11:55:40|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|22
1649246160000|2022-04-06 11:56:00|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|155
1649246180000|2022-04-06 11:56:20|||||||||81
1649246190000|2022-04-06 11:56:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10543.8|10541.8|185
1649246200000|2022-04-06 11:56:40|||||||||10
1649246210000|2022-04-06 11:56:50|||||||||14
1649246220000|2022-04-06 11:57:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|151
1649246230000|2022-04-06 11:57:10|||||||||4
1649246240000|2022-04-06 11:57:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|57
1649246250000|2022-04-06 11:57:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|23
1649246260000|2022-04-06 11:57:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|63
1649246280000|2022-04-06 11:58:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|132
1649246300000|2022-04-06 11:58:20|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|85
1649246310000|2022-04-06 11:58:30|||||||||14
1649246320000|2022-04-06 11:58:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|80
1649246350000|2022-04-06 11:59:10|||||||||4
1649246360000|2022-04-06 11:59:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|76
1649246370000|2022-04-06 11:59:30|||||||||26
1649246380000|2022-04-06 11:59:40|||||||||1
1649246390000|2022-04-06 11:59:50|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|67
1649246400000|2022-04-06 12:00:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|187
1649246410000|2022-04-06 12:00:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|77
1649246420000|2022-04-06 12:00:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|286
1649246430000|2022-04-06 12:00:30|||||||||112
1649246440000|2022-04-06 12:00:40|||||||||6
1649246460000|2022-04-06 12:01:00|||||||||103
1649246470000|2022-04-06 12:01:10|||||||||56
1649246480000|2022-04-06 12:01:20|||||||||33
1649246490000|2022-04-06 12:01:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|19
1649246500000|2022-04-06 12:01:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|10
1649246520000|2022-04-06 12:02:00|||||||||10
1649246540000|2022-04-06 12:02:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|89
1649246560000|2022-04-06 12:02:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|33
1649246570000|2022-04-06 12:02:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|28
1649246580000|2022-04-06 12:03:00|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|73
1649246590000|2022-04-06 12:03:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|300
1649246600000|2022-04-06 12:03:20|||||||||57
1649246620000|2022-04-06 12:03:40|||||||||17
1649246630000|2022-04-06 12:03:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|81
1649246640000|2022-04-06 12:04:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|95
1649246650000|2022-04-06 12:04:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|20
1649246660000|2022-04-06 12:04:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|1436
1649246680000|2022-04-06 12:04:40|||||||||38
1649246690000|2022-04-06 12:04:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|337
1649246700000|2022-04-06 12:05:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|80
1649246710000|2022-04-06 12:05:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|135
1649246720000|2022-04-06 12:05:20|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|247
1649246730000|2022-04-06 12:05:30|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|203
1649246740000|2022-04-06 12:05:40|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|112
1649246750000|2022-04-06 12:05:50|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|20
1649246760000|2022-04-06 12:06:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|91
1649246770000|2022-04-06 12:06:10|||||||||81
1649246780000|2022-04-06 12:06:20|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|705
1649246790000|2022-04-06 12:06:30|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|147
1649246800000|2022-04-06 12:06:40|||||||||15
1649246810000|2022-04-06 12:06:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|138
1649246820000|2022-04-06 12:07:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|42
1649246830000|2022-04-06 12:07:10|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|74
1649246840000|2022-04-06 12:07:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|22
1649246850000|2022-04-06 12:07:30|||||||||4
1649246860000|2022-04-06 12:07:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|40
1649246870000|2022-04-06 12:07:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|20
1649246880000|2022-04-06 12:08:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|239
1649246890000|2022-04-06 12:08:10|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|248
1649246900000|2022-04-06 12:08:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|71
1649246910000|2022-04-06 12:08:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|121
1649246950000|2022-04-06 12:09:10|10545.9|10543.9|10547.7|10545.7|10547.7|10545.7|10545.9|10543.9|464
1649246960000|2022-04-06 12:09:20|||||||||17
1649246970000|2022-04-06 12:09:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|122
1649246980000|2022-04-06 12:09:40|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.3|10546.3|203
1649246990000|2022-04-06 12:09:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|130
1649247000000|2022-04-06 12:10:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|77
1649247010000|2022-04-06 12:10:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|24
1649247020000|2022-04-06 12:10:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|24
1649247040000|2022-04-06 12:10:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|290
1649247050000|2022-04-06 12:10:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|101
1649247060000|2022-04-06 12:11:00|||||||||30
1649247070000|2022-04-06 12:11:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1649247080000|2022-04-06 12:11:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|235
1649247100000|2022-04-06 12:11:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|107
1649247110000|2022-04-06 12:11:50|||||||||1
1649247120000|2022-04-06 12:12:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|146
1649247130000|2022-04-06 12:12:10|||||||||1
1649247140000|2022-04-06 12:12:20|||||||||31
1649247160000|2022-04-06 12:12:40|||||||||1
1649247170000|2022-04-06 12:12:50|||||||||42
1649247180000|2022-04-06 12:13:00|||||||||51
1649247190000|2022-04-06 12:13:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|38
1649247200000|2022-04-06 12:13:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|105
1649247210000|2022-04-06 12:13:30|||||||||53
1649247220000|2022-04-06 12:13:40|||||||||15
1649247230000|2022-04-06 12:13:50|||||||||8000
1649247240000|2022-04-06 12:14:00|||||||||797
1649247250000|2022-04-06 12:14:10|||||||||27
1649247260000|2022-04-06 12:14:20|||||||||42
1649247270000|2022-04-06 12:14:30|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|119
1649247280000|2022-04-06 12:14:40|||||||||4
1649247300000|2022-04-06 12:15:00|||||||||115
1649247330000|2022-04-06 12:15:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|364
1649247340000|2022-04-06 12:15:40|||||||||35
1649247350000|2022-04-06 12:15:50|||||||||55
1649247360000|2022-04-06 12:16:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|150
1649247370000|2022-04-06 12:16:10|10550|10548|10550|10548|10550|10548|10550|10548|301
1649247380000|2022-04-06 12:16:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|619
1649247390000|2022-04-06 12:16:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|147
1649247410000|2022-04-06 12:16:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|449
1649247420000|2022-04-06 12:17:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|211
1649247430000|2022-04-06 12:17:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|84
1649247440000|2022-04-06 12:17:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|77
1649247450000|2022-04-06 12:17:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|153
1649247460000|2022-04-06 12:17:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|61
1649247470000|2022-04-06 12:17:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|137
1649247480000|2022-04-06 12:18:00|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|170
1649247500000|2022-04-06 12:18:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|88
1649247510000|2022-04-06 12:18:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|145
1649247520000|2022-04-06 12:18:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|1016
1649247530000|2022-04-06 12:18:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|514
1649247540000|2022-04-06 12:19:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|419
1649247550000|2022-04-06 12:19:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|73
1649247560000|2022-04-06 12:19:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|19
1649247570000|2022-04-06 12:19:30|||||||||1
1649247580000|2022-04-06 12:19:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|139
1649247590000|2022-04-06 12:19:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|78
1649247600000|2022-04-06 12:20:00|10550|10548|10550.8|10548.8|10550.8|10548.8|10550|10548|861
1649247610000|2022-04-06 12:20:10|||||||||2
1649247620000|2022-04-06 12:20:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|24
1649247630000|2022-04-06 12:20:30|10551|10549|10550.8|10548.8|10551.4|10549.4|10550.8|10548.8|328
1649247640000|2022-04-06 12:20:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|50
1649247650000|2022-04-06 12:20:50|||||||||51
1649247660000|2022-04-06 12:21:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|7223
1649247670000|2022-04-06 12:21:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|11
1649247680000|2022-04-06 12:21:20|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|38
1649247690000|2022-04-06 12:21:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|57
1649247700000|2022-04-06 12:21:40|10550|10548|10550|10548|10550|10548|10550|10548|280
1649247710000|2022-04-06 12:21:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|57
1649247720000|2022-04-06 12:22:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|53
1649247740000|2022-04-06 12:22:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|109
1649247750000|2022-04-06 12:22:30|||||||||10
1649247760000|2022-04-06 12:22:40|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|58
1649247770000|2022-04-06 12:22:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|103
1649247780000|2022-04-06 12:23:00|||||||||7
1649247790000|2022-04-06 12:23:10|10551.2|10549.2|10551.6|10549.6|10552|10550|10551.2|10549.2|547
1649247800000|2022-04-06 12:23:20|10552|10550|10552|10550|10552|10550|10551.6|10549.6|594
1649247810000|2022-04-06 12:23:30|||||||||29
1649247820000|2022-04-06 12:23:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|444
1649247830000|2022-04-06 12:23:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|447
1649247840000|2022-04-06 12:24:00|||||||||76
1649247850000|2022-04-06 12:24:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|51
1649247860000|2022-04-06 12:24:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|118
1649247870000|2022-04-06 12:24:30|10552|10550|10551.6|10549.6|10552|10550|10551.2|10549.2|70
1649247880000|2022-04-06 12:24:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|312
1649247890000|2022-04-06 12:24:50|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|144
1649247900000|2022-04-06 12:25:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|47
1649247910000|2022-04-06 12:25:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|64
1649247920000|2022-04-06 12:25:20|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|597
1649247930000|2022-04-06 12:25:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|104
1649247940000|2022-04-06 12:25:40|||||||||27
1649247950000|2022-04-06 12:25:50|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|150
1649247970000|2022-04-06 12:26:10|||||||||280
1649247980000|2022-04-06 12:26:20|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|192
1649247990000|2022-04-06 12:26:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|158
1649248000000|2022-04-06 12:26:40|||||||||132
1649248010000|2022-04-06 12:26:50|||||||||50
1649248020000|2022-04-06 12:27:00|10549.4|10547.4|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|52
1649248030000|2022-04-06 12:27:10|||||||||235
1649248040000|2022-04-06 12:27:20|||||||||6
1649248050000|2022-04-06 12:27:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|37
1649248060000|2022-04-06 12:27:40|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|146
1649248070000|2022-04-06 12:27:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|83
1649248080000|2022-04-06 12:28:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|99
1649248090000|2022-04-06 12:28:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|218
1649248100000|2022-04-06 12:28:20|||||||||5
1649248110000|2022-04-06 12:28:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|291
1649248120000|2022-04-06 12:28:40|||||||||276
1649248130000|2022-04-06 12:28:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|200
1649248140000|2022-04-06 12:29:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|92
1649248150000|2022-04-06 12:29:10|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|83
1649248160000|2022-04-06 12:29:20|||||||||35
1649248170000|2022-04-06 12:29:30|||||||||3
1649248180000|2022-04-06 12:29:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|64
1649248190000|2022-04-06 12:29:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|512
1649248200000|2022-04-06 12:30:00|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|226
1649248210000|2022-04-06 12:30:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|16
1649248220000|2022-04-06 12:30:20|10548.5|10546.5|10547.7|10545.7|10548.5|10546.5|10547.7|10545.7|118
1649248230000|2022-04-06 12:30:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|29
1649248240000|2022-04-06 12:30:40|||||||||19
1649248250000|2022-04-06 12:30:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|124
1649248260000|2022-04-06 12:31:00|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|274
1649248270000|2022-04-06 12:31:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|165
1649248280000|2022-04-06 12:31:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|124
1649248290000|2022-04-06 12:31:30|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|116
1649248310000|2022-04-06 12:31:50|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|44
1649248320000|2022-04-06 12:32:00|||||||||50
1649248330000|2022-04-06 12:32:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|17
1649248340000|2022-04-06 12:32:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|26
1649248350000|2022-04-06 12:32:30|||||||||70
1649248360000|2022-04-06 12:32:40|||||||||130
1649248370000|2022-04-06 12:32:50|||||||||26
1649248380000|2022-04-06 12:33:00|||||||||63
1649248390000|2022-04-06 12:33:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|25
1649248400000|2022-04-06 12:33:20|10547.5|10545.5|10546.9|10544.9|10547.5|10545.5|10546.9|10544.9|419
1649248410000|2022-04-06 12:33:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.1|10544.1|342
1649248420000|2022-04-06 12:33:40|||||||||81
1649248430000|2022-04-06 12:33:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|100
1649248450000|2022-04-06 12:34:10|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|113
1649248460000|2022-04-06 12:34:20|||||||||15
1649248470000|2022-04-06 12:34:30|||||||||14
1649248480000|2022-04-06 12:34:40|||||||||182
1649248490000|2022-04-06 12:34:50|||||||||70
1649248500000|2022-04-06 12:35:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|168
1649248510000|2022-04-06 12:35:10|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|24
1649248530000|2022-04-06 12:35:30|||||||||97
1649248540000|2022-04-06 12:35:40|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|145
1649248550000|2022-04-06 12:35:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|62
1649248560000|2022-04-06 12:36:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|98
1649248570000|2022-04-06 12:36:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|178
1649248590000|2022-04-06 12:36:30|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|42
1649248600000|2022-04-06 12:36:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|82
1649248610000|2022-04-06 12:36:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|30
1649248620000|2022-04-06 12:37:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|81
1649248650000|2022-04-06 12:37:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|76
1649248670000|2022-04-06 12:37:50|||||||||9
1649248680000|2022-04-06 12:38:00|||||||||4
1649248690000|2022-04-06 12:38:10|||||||||6
1649248700000|2022-04-06 12:38:20|||||||||4
1649248710000|2022-04-06 12:38:30|||||||||5
1649248720000|2022-04-06 12:38:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|157
1649248730000|2022-04-06 12:38:50|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|38
1649248740000|2022-04-06 12:39:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|131
1649248750000|2022-04-06 12:39:10|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|75
1649248760000|2022-04-06 12:39:20|||||||||6
1649248770000|2022-04-06 12:39:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|34
1649248780000|2022-04-06 12:39:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|16
1649248800000|2022-04-06 12:40:00|||||||||19
1649248810000|2022-04-06 12:40:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|202
1649248820000|2022-04-06 12:40:20|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|24
1649248830000|2022-04-06 12:40:30|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|36
1649248840000|2022-04-06 12:40:40|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|2
1649248860000|2022-04-06 12:41:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|106
1649248870000|2022-04-06 12:41:10|||||||||6
1649248880000|2022-04-06 12:41:20|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|27
1649248890000|2022-04-06 12:41:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1649248920000|2022-04-06 12:42:00|||||||||8
1649248930000|2022-04-06 12:42:10|||||||||52
1649248940000|2022-04-06 12:42:20|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|96
1649248950000|2022-04-06 12:42:30|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.5|10545.5|74
1649248960000|2022-04-06 12:42:40|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|14
1649248970000|2022-04-06 12:42:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|38
1649248980000|2022-04-06 12:43:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|253
1649248990000|2022-04-06 12:43:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|128
1649249000000|2022-04-06 12:43:20|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|152
1649249010000|2022-04-06 12:43:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|308
1649249030000|2022-04-06 12:43:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|55
1649249040000|2022-04-06 12:44:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|12
1649249050000|2022-04-06 12:44:10|||||||||19
1649249060000|2022-04-06 12:44:20|||||||||14
1649249070000|2022-04-06 12:44:30|||||||||5
1649249080000|2022-04-06 12:44:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|31
1649249090000|2022-04-06 12:44:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|54
1649249100000|2022-04-06 12:45:00|||||||||1
1649249110000|2022-04-06 12:45:10|||||||||4
1649249120000|2022-04-06 12:45:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|72
1649249130000|2022-04-06 12:45:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|17
1649249140000|2022-04-06 12:45:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|151
1649249150000|2022-04-06 12:45:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|28
1649249160000|2022-04-06 12:46:00|||||||||274
1649249170000|2022-04-06 12:46:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|261
1649249180000|2022-04-06 12:46:20|||||||||70
1649249190000|2022-04-06 12:46:30|||||||||393
1649249200000|2022-04-06 12:46:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|35
1649249210000|2022-04-06 12:46:50|||||||||52
1649249220000|2022-04-06 12:47:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|21
1649249230000|2022-04-06 12:47:10|||||||||2
1649249240000|2022-04-06 12:47:20|||||||||21
1649249250000|2022-04-06 12:47:30|||||||||101
1649249260000|2022-04-06 12:47:40|||||||||595
1649249280000|2022-04-06 12:48:00|||||||||15
1649249300000|2022-04-06 12:48:20|||||||||20
1649249310000|2022-04-06 12:48:30|||||||||7
1649249330000|2022-04-06 12:48:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|166
1649249340000|2022-04-06 12:49:00|||||||||7
1649249350000|2022-04-06 12:49:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|49
1649249360000|2022-04-06 12:49:20|||||||||223
1649249370000|2022-04-06 12:49:30|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|502
1649249380000|2022-04-06 12:49:40|||||||||51
1649249390000|2022-04-06 12:49:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|2
1649249400000|2022-04-06 12:50:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1649249410000|2022-04-06 12:50:10|||||||||5
1649249420000|2022-04-06 12:50:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|17
1649249430000|2022-04-06 12:50:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|202
1649249440000|2022-04-06 12:50:40|||||||||1
1649249450000|2022-04-06 12:50:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|38
1649249460000|2022-04-06 12:51:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|122
1649249470000|2022-04-06 12:51:10|||||||||44
1649249480000|2022-04-06 12:51:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1133
1649249490000|2022-04-06 12:51:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|86
1649249500000|2022-04-06 12:51:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|32
1649249510000|2022-04-06 12:51:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|1
1649249530000|2022-04-06 12:52:10|||||||||9
1649249540000|2022-04-06 12:52:20|||||||||10
1649249580000|2022-04-06 12:53:00|||||||||20
1649249590000|2022-04-06 12:53:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|69
1649249610000|2022-04-06 12:53:30|||||||||18
1649249640000|2022-04-06 12:54:00|||||||||9
1649249650000|2022-04-06 12:54:10|||||||||6
1649249670000|2022-04-06 12:54:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|21
1649249680000|2022-04-06 12:54:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|47
1649249690000|2022-04-06 12:54:50|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|80
1649249710000|2022-04-06 12:55:10|||||||||2
1649249720000|2022-04-06 12:55:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1649249730000|2022-04-06 12:55:30|||||||||4
1649249740000|2022-04-06 12:55:40|||||||||1
1649249770000|2022-04-06 12:56:10|||||||||5
1649249800000|2022-04-06 12:56:40|||||||||201
1649249810000|2022-04-06 12:56:50|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|21
1649249830000|2022-04-06 12:57:10|||||||||26
1649249840000|2022-04-06 12:57:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|9
1649249850000|2022-04-06 12:57:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|42
1649249860000|2022-04-06 12:57:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|5
1649249890000|2022-04-06 12:58:10|||||||||1
1649249900000|2022-04-06 12:58:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|96
1649249920000|2022-04-06 12:58:40|||||||||7
1649249930000|2022-04-06 12:58:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|35
1649249940000|2022-04-06 12:59:00|||||||||26
1649249950000|2022-04-06 12:59:10|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|240
1649249960000|2022-04-06 12:59:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|87
1649249970000|2022-04-06 12:59:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10
1649249980000|2022-04-06 12:59:40|||||||||18
1649249990000|2022-04-06 12:59:50|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|50
1649250000000|2022-04-06 13:00:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|77
1649250010000|2022-04-06 13:00:10|||||||||6
1649250020000|2022-04-06 13:00:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|33
1649250030000|2022-04-06 13:00:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|16
1649250040000|2022-04-06 13:00:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|4
1649250050000|2022-04-06 13:00:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|5
1649250060000|2022-04-06 13:01:00|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|59
1649250070000|2022-04-06 13:01:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1649250080000|2022-04-06 13:01:20|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|6
1649250090000|2022-04-06 13:01:30|||||||||21
1649250100000|2022-04-06 13:01:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|38
1649250110000|2022-04-06 13:01:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|167
1649250120000|2022-04-06 13:02:00|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|51
1649250130000|2022-04-06 13:02:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|284
1649250140000|2022-04-06 13:02:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|44
1649250150000|2022-04-06 13:02:30|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|23
1649250170000|2022-04-06 13:02:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|425
1649250180000|2022-04-06 13:03:00|||||||||38
1649250190000|2022-04-06 13:03:10|||||||||28
1649250200000|2022-04-06 13:03:20|||||||||24
1649250210000|2022-04-06 13:03:30|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|34
1649250220000|2022-04-06 13:03:40|||||||||22
1649250230000|2022-04-06 13:03:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|21
1649250240000|2022-04-06 13:04:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|30
1649250250000|2022-04-06 13:04:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|42
1649250260000|2022-04-06 13:04:20|10545.9|10543.9|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|10
1649250270000|2022-04-06 13:04:30|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|19
1649250280000|2022-04-06 13:04:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|17
1649250290000|2022-04-06 13:04:50|||||||||12
1649250300000|2022-04-06 13:05:00|||||||||8
1649250310000|2022-04-06 13:05:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|161
1649250320000|2022-04-06 13:05:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|3
1649250330000|2022-04-06 13:05:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|94
1649250360000|2022-04-06 13:06:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|151
1649250380000|2022-04-06 13:06:20|||||||||1
1649250390000|2022-04-06 13:06:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|273
1649250400000|2022-04-06 13:06:40|||||||||34
1649250410000|2022-04-06 13:06:50|||||||||17
1649250420000|2022-04-06 13:07:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|25
1649250430000|2022-04-06 13:07:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|14
1649250440000|2022-04-06 13:07:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|8
1649250450000|2022-04-06 13:07:30|||||||||101
1649250460000|2022-04-06 13:07:40|||||||||5
1649250470000|2022-04-06 13:07:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|16
1649250490000|2022-04-06 13:08:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|17
1649250510000|2022-04-06 13:08:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|1
1649250520000|2022-04-06 13:08:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|9
1649250540000|2022-04-06 13:09:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|3
1649250550000|2022-04-06 13:09:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|39
1649250560000|2022-04-06 13:09:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1649250570000|2022-04-06 13:09:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|41
1649250590000|2022-04-06 13:09:50|||||||||103
1649250600000|2022-04-06 13:10:00|||||||||2
1649250610000|2022-04-06 13:10:10|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|159
1649250620000|2022-04-06 13:10:20|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|31
1649250630000|2022-04-06 13:10:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1649250650000|2022-04-06 13:10:50|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|128
1649250660000|2022-04-06 13:11:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|1
1649250670000|2022-04-06 13:11:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|23
1649250680000|2022-04-06 13:11:20|||||||||30
1649250690000|2022-04-06 13:11:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|112
1649250700000|2022-04-06 13:11:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|24
1649250710000|2022-04-06 13:11:50|||||||||2
1649250720000|2022-04-06 13:12:00|||||||||66
1649250730000|2022-04-06 13:12:10|||||||||3
1649250750000|2022-04-06 13:12:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|10
1649250760000|2022-04-06 13:12:40|||||||||11
1649250770000|2022-04-06 13:12:50|||||||||11
1649250780000|2022-04-06 13:13:00|||||||||17
1649250790000|2022-04-06 13:13:10|||||||||73
1649250800000|2022-04-06 13:13:20|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|74
1649250810000|2022-04-06 13:13:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|50
1649250820000|2022-04-06 13:13:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|13
1649250830000|2022-04-06 13:13:50|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|20
1649250840000|2022-04-06 13:14:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|28
1649250850000|2022-04-06 13:14:10|||||||||20
1649250880000|2022-04-06 13:14:40|||||||||1
1649250890000|2022-04-06 13:14:50|||||||||2
1649250900000|2022-04-06 13:15:00|||||||||43
1649250920000|2022-04-06 13:15:20|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|244
1649250930000|2022-04-06 13:15:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|13
1649250940000|2022-04-06 13:15:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|35
1649250950000|2022-04-06 13:15:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|21
1649250960000|2022-04-06 13:16:00|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|131
1649250970000|2022-04-06 13:16:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|60
1649250980000|2022-04-06 13:16:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|19
1649250990000|2022-04-06 13:16:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|20
1649251000000|2022-04-06 13:16:40|||||||||22
1649251010000|2022-04-06 13:16:50|||||||||11
1649251020000|2022-04-06 13:17:00|||||||||10
1649251030000|2022-04-06 13:17:10|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|45
1649251040000|2022-04-06 13:17:20|||||||||34
1649251050000|2022-04-06 13:17:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|19
1649251060000|2022-04-06 13:17:40|||||||||43
1649251070000|2022-04-06 13:17:50|||||||||27
1649251080000|2022-04-06 13:18:00|||||||||8
1649251120000|2022-04-06 13:18:40|||||||||3
1649251130000|2022-04-06 13:18:50|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|118
1649251140000|2022-04-06 13:19:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|27
1649251150000|2022-04-06 13:19:10|||||||||5
1649251160000|2022-04-06 13:19:20|||||||||25
1649251200000|2022-04-06 13:20:00|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|36
1649251210000|2022-04-06 13:20:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|253
1649251230000|2022-04-06 13:20:30|||||||||444
1649251240000|2022-04-06 13:20:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1649251250000|2022-04-06 13:20:50|||||||||10
1649251270000|2022-04-06 13:21:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|171
1649251280000|2022-04-06 13:21:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|122
1649251290000|2022-04-06 13:21:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1649251300000|2022-04-06 13:21:40|||||||||1
1649251310000|2022-04-06 13:21:50|||||||||3
1649251320000|2022-04-06 13:22:00|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|766
1649251330000|2022-04-06 13:22:10|||||||||20
1649251360000|2022-04-06 13:22:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|683
1649251380000|2022-04-06 13:23:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1649251390000|2022-04-06 13:23:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|28
1649251410000|2022-04-06 13:23:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|79
1649251420000|2022-04-06 13:23:40|||||||||5
1649251430000|2022-04-06 13:23:50|10545.9|10543.9|10545.5|10543.5|10545.9|10543.9|10545.3|10543.3|260
1649251440000|2022-04-06 13:24:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|4
1649251450000|2022-04-06 13:24:10|10545.5|10543.5|10545.3|10543.3|10546.1|10544.1|10545.3|10543.3|84
1649251460000|2022-04-06 13:24:20|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|111
1649251470000|2022-04-06 13:24:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|33
1649251480000|2022-04-06 13:24:40|10546.1|10544.1|10545.3|10543.3|10546.1|10544.1|10545.3|10543.3|47
1649251490000|2022-04-06 13:24:50|||||||||2
1649251500000|2022-04-06 13:25:00|||||||||73
1649251520000|2022-04-06 13:25:20|||||||||45
1649251530000|2022-04-06 13:25:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|99
1649251540000|2022-04-06 13:25:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|99
1649251550000|2022-04-06 13:25:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|21
1649251560000|2022-04-06 13:26:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|78
1649251570000|2022-04-06 13:26:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|57
1649251580000|2022-04-06 13:26:20|10544.9|10542.9|10545.7|10543.7|10545.7|10543.7|10544.9|10542.9|53
1649251590000|2022-04-06 13:26:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|57
1649251600000|2022-04-06 13:26:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|69
1649251620000|2022-04-06 13:27:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|69
1649251630000|2022-04-06 13:27:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|18
1649251640000|2022-04-06 13:27:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|31
1649251660000|2022-04-06 13:27:40|||||||||5
1649251670000|2022-04-06 13:27:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|29
1649251680000|2022-04-06 13:28:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|76
1649251690000|2022-04-06 13:28:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|34
1649251700000|2022-04-06 13:28:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|57
1649251710000|2022-04-06 13:28:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|51
1649251720000|2022-04-06 13:28:40|||||||||28
1649251730000|2022-04-06 13:28:50|||||||||11
1649251740000|2022-04-06 13:29:00|||||||||1
1649251780000|2022-04-06 13:29:40|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|101
1649251800000|2022-04-06 13:30:00|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|208
1649251810000|2022-04-06 13:30:10|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|193
1649251820000|2022-04-06 13:30:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|115
1649251830000|2022-04-06 13:30:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|135
1649251840000|2022-04-06 13:30:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|93
1649251850000|2022-04-06 13:30:50|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|49
1649251860000|2022-04-06 13:31:00|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|19
1649251870000|2022-04-06 13:31:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|163
1649251880000|2022-04-06 13:31:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|115
1649251890000|2022-04-06 13:31:30|||||||||61
1649251900000|2022-04-06 13:31:40|||||||||3
1649251910000|2022-04-06 13:31:50|||||||||6
1649251920000|2022-04-06 13:32:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|115
1649251930000|2022-04-06 13:32:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|92
1649251940000|2022-04-06 13:32:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|156
1649251950000|2022-04-06 13:32:30|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|29
1649251970000|2022-04-06 13:32:50|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|53
1649251980000|2022-04-06 13:33:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1649251990000|2022-04-06 13:33:10|||||||||116
1649252000000|2022-04-06 13:33:20|||||||||12
1649252010000|2022-04-06 13:33:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|276
1649252020000|2022-04-06 13:33:40|||||||||8
1649252030000|2022-04-06 13:33:50|||||||||152
1649252040000|2022-04-06 13:34:00|||||||||68
1649252050000|2022-04-06 13:34:10|||||||||7
1649252060000|2022-04-06 13:34:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|84
1649252070000|2022-04-06 13:34:30|||||||||7
1649252080000|2022-04-06 13:34:40|||||||||33
1649252090000|2022-04-06 13:34:50|||||||||31
1649252100000|2022-04-06 13:35:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|7
1649252110000|2022-04-06 13:35:10|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|128
1649252120000|2022-04-06 13:35:20|||||||||1
1649252130000|2022-04-06 13:35:30|||||||||1
1649252140000|2022-04-06 13:35:40|||||||||18
1649252150000|2022-04-06 13:35:50|||||||||96
1649252160000|2022-04-06 13:36:00|||||||||10
1649252170000|2022-04-06 13:36:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|71
1649252180000|2022-04-06 13:36:20|||||||||1
1649252210000|2022-04-06 13:36:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|109
1649252220000|2022-04-06 13:37:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|65
1649252230000|2022-04-06 13:37:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|67
1649252240000|2022-04-06 13:37:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|72
1649252250000|2022-04-06 13:37:30|||||||||34
1649252260000|2022-04-06 13:37:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|90
1649252270000|2022-04-06 13:37:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|21
1649252280000|2022-04-06 13:38:00|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|34
1649252290000|2022-04-06 13:38:10|||||||||4
1649252300000|2022-04-06 13:38:20|||||||||2
1649252320000|2022-04-06 13:38:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|91
1649252340000|2022-04-06 13:39:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|89
1649252350000|2022-04-06 13:39:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|31
1649252370000|2022-04-06 13:39:30|10546.5|10544.5|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|352
1649252380000|2022-04-06 13:39:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|41
1649252390000|2022-04-06 13:39:50|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|90
1649252400000|2022-04-06 13:40:00|||||||||8
1649252410000|2022-04-06 13:40:10|||||||||56
1649252420000|2022-04-06 13:40:20|||||||||19
1649252430000|2022-04-06 13:40:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1649252440000|2022-04-06 13:40:40|10545.7|10543.7|10545.3|10543.3|10546.1|10544.1|10545.3|10543.3|127
1649252450000|2022-04-06 13:40:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|34
1649252460000|2022-04-06 13:41:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|160
1649252470000|2022-04-06 13:41:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|37
1649252480000|2022-04-06 13:41:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|34
1649252490000|2022-04-06 13:41:30|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|65
1649252500000|2022-04-06 13:41:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|34
1649252510000|2022-04-06 13:41:50|||||||||11
1649252520000|2022-04-06 13:42:00|||||||||8
1649252530000|2022-04-06 13:42:10|||||||||11
1649252540000|2022-04-06 13:42:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|191
1649252550000|2022-04-06 13:42:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|87
1649252560000|2022-04-06 13:42:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|85
1649252570000|2022-04-06 13:42:50|||||||||1
1649252580000|2022-04-06 13:43:00|||||||||3
1649252590000|2022-04-06 13:43:10|||||||||53
1649252600000|2022-04-06 13:43:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|75
1649252610000|2022-04-06 13:43:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|34
1649252620000|2022-04-06 13:43:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1649252640000|2022-04-06 13:44:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|121
1649252660000|2022-04-06 13:44:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|51
1649252670000|2022-04-06 13:44:30|||||||||4
1649252690000|2022-04-06 13:44:50|||||||||13
1649252700000|2022-04-06 13:45:00|||||||||11
1649252710000|2022-04-06 13:45:10|||||||||93
1649252720000|2022-04-06 13:45:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|59
1649252730000|2022-04-06 13:45:30|||||||||27
1649252740000|2022-04-06 13:45:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|23
1649252750000|2022-04-06 13:45:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|8
1649252760000|2022-04-06 13:46:00|||||||||34
1649252770000|2022-04-06 13:46:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|154
1649252780000|2022-04-06 13:46:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|27
1649252790000|2022-04-06 13:46:30|||||||||1
1649252810000|2022-04-06 13:46:50|||||||||30
1649252820000|2022-04-06 13:47:00|||||||||15
1649252830000|2022-04-06 13:47:10|||||||||100
1649252840000|2022-04-06 13:47:20|||||||||52
1649252850000|2022-04-06 13:47:30|||||||||27
1649252870000|2022-04-06 13:47:50|||||||||5
1649252880000|2022-04-06 13:48:00|||||||||155
1649252890000|2022-04-06 13:48:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|211
1649252900000|2022-04-06 13:48:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|4
1649252910000|2022-04-06 13:48:30|||||||||1
1649252920000|2022-04-06 13:48:40|||||||||47
1649252940000|2022-04-06 13:49:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|194
1649252950000|2022-04-06 13:49:10|||||||||924
1649252960000|2022-04-06 13:49:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|58
1649252990000|2022-04-06 13:49:50|||||||||10
1649253000000|2022-04-06 13:50:00|||||||||28
1649253010000|2022-04-06 13:50:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|434
1649253020000|2022-04-06 13:50:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|20
1649253030000|2022-04-06 13:50:30|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|175
1649253040000|2022-04-06 13:50:40|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|160
1649253050000|2022-04-06 13:50:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|107
1649253060000|2022-04-06 13:51:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|234
1649253070000|2022-04-06 13:51:10|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|159
1649253080000|2022-04-06 13:51:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|177
1649253090000|2022-04-06 13:51:30|10548.5|10546.5|10548.9|10546.9|10549.2|10547.2|10548.5|10546.5|73
1649253100000|2022-04-06 13:51:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|311
1649253110000|2022-04-06 13:51:50|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|147
1649253120000|2022-04-06 13:52:00|||||||||2
1649253130000|2022-04-06 13:52:10|||||||||4
1649253140000|2022-04-06 13:52:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|179
1649253160000|2022-04-06 13:52:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|210
1649253170000|2022-04-06 13:52:50|||||||||80
1649253180000|2022-04-06 13:53:00|||||||||12
1649253190000|2022-04-06 13:53:10|||||||||4
1649253200000|2022-04-06 13:53:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|103
1649253210000|2022-04-06 13:53:30|||||||||3
1649253220000|2022-04-06 13:53:40|||||||||16
1649253240000|2022-04-06 13:54:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|233
1649253250000|2022-04-06 13:54:10|||||||||6
1649253260000|2022-04-06 13:54:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|75
1649253280000|2022-04-06 13:54:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|193
1649253290000|2022-04-06 13:54:50|||||||||14
1649253300000|2022-04-06 13:55:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|86
1649253310000|2022-04-06 13:55:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|146
1649253320000|2022-04-06 13:55:20|||||||||26
1649253340000|2022-04-06 13:55:40|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|84
1649253350000|2022-04-06 13:55:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|5
1649253370000|2022-04-06 13:56:10|||||||||5
1649253380000|2022-04-06 13:56:20|||||||||1
1649253390000|2022-04-06 13:56:30|||||||||1
1649253400000|2022-04-06 13:56:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|126
1649253410000|2022-04-06 13:56:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|101
1649253420000|2022-04-06 13:57:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|80
1649253440000|2022-04-06 13:57:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|39
1649253450000|2022-04-06 13:57:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|295
1649253460000|2022-04-06 13:57:40|||||||||28
1649253470000|2022-04-06 13:57:50|||||||||5
1649253480000|2022-04-06 13:58:00|||||||||13
1649253490000|2022-04-06 13:58:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|119
1649253520000|2022-04-06 13:58:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|42
1649253530000|2022-04-06 13:58:50|10550|10548|10550|10548|10550|10548|10549.8|10547.8|97
1649253540000|2022-04-06 13:59:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|261
1649253550000|2022-04-06 13:59:10|||||||||30
1649253560000|2022-04-06 13:59:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|140
1649253570000|2022-04-06 13:59:30|10550|10548|10550|10548|10550|10548|10550|10548|14
1649253590000|2022-04-06 13:59:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|625
1649253600000|2022-04-06 14:00:00|||||||||18
1649253610000|2022-04-06 14:00:10|||||||||74
1649253620000|2022-04-06 14:00:20|||||||||9
1649253630000|2022-04-06 14:00:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|20
1649253640000|2022-04-06 14:00:40|||||||||3
1649253660000|2022-04-06 14:01:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|350
1649253670000|2022-04-06 14:01:10|||||||||4
1649253680000|2022-04-06 14:01:20|||||||||6
1649253690000|2022-04-06 14:01:30|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|79
1649253700000|2022-04-06 14:01:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1649253710000|2022-04-06 14:01:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|237
1649253720000|2022-04-06 14:02:00|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|78
1649253730000|2022-04-06 14:02:10|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|132
1649253740000|2022-04-06 14:02:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|108
1649253750000|2022-04-06 14:02:30|10552|10550|10552.8|10550.8|10552.8|10550.8|10551.6|10549.6|2168
1649253760000|2022-04-06 14:02:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|382
1649253770000|2022-04-06 14:02:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|363
1649253780000|2022-04-06 14:03:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|451
1649253790000|2022-04-06 14:03:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|290
1649253810000|2022-04-06 14:03:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|48
1649253820000|2022-04-06 14:03:40|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|169
1649253830000|2022-04-06 14:03:50|||||||||8
1649253840000|2022-04-06 14:04:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|64
1649253850000|2022-04-06 14:04:10|||||||||3
1649253860000|2022-04-06 14:04:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|30
1649253870000|2022-04-06 14:04:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|259
1649253890000|2022-04-06 14:04:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|60
1649253900000|2022-04-06 14:05:00|||||||||2
1649253910000|2022-04-06 14:05:10|||||||||20
1649253920000|2022-04-06 14:05:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|81
1649253930000|2022-04-06 14:05:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|11
1649253940000|2022-04-06 14:05:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|143
1649253950000|2022-04-06 14:05:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|53
1649253960000|2022-04-06 14:06:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|22
1649253970000|2022-04-06 14:06:10|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|19
1649253980000|2022-04-06 14:06:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|32
1649254020000|2022-04-06 14:07:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|98
1649254030000|2022-04-06 14:07:10|10552|10550|10552|10550|10552.4|10550.4|10552|10550|147
1649254040000|2022-04-06 14:07:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1649254060000|2022-04-06 14:07:40|||||||||1
1649254070000|2022-04-06 14:07:50|||||||||1
1649254080000|2022-04-06 14:08:00|||||||||4
1649254090000|2022-04-06 14:08:10|10552|10550|10552|10550|10552|10550|10552|10550|203
1649254100000|2022-04-06 14:08:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|502
1649254110000|2022-04-06 14:08:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|262
1649254120000|2022-04-06 14:08:40|||||||||380
1649254130000|2022-04-06 14:08:50|10552|10550|10552|10550|10552|10550|10551.6|10549.6|154
1649254140000|2022-04-06 14:09:00|||||||||44
1649254150000|2022-04-06 14:09:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|9
1649254160000|2022-04-06 14:09:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|163
1649254170000|2022-04-06 14:09:30|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|756
1649254180000|2022-04-06 14:09:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|36
1649254190000|2022-04-06 14:09:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|104
1649254200000|2022-04-06 14:10:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|73
1649254210000|2022-04-06 14:10:10|||||||||55
1649254220000|2022-04-06 14:10:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|22
1649254230000|2022-04-06 14:10:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|28
1649254240000|2022-04-06 14:10:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|444
1649254250000|2022-04-06 14:10:50|||||||||18
1649254260000|2022-04-06 14:11:00|||||||||3
1649254270000|2022-04-06 14:11:10|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|240
1649254280000|2022-04-06 14:11:20|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|73
1649254290000|2022-04-06 14:11:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|799
1649254300000|2022-04-06 14:11:40|||||||||26
1649254320000|2022-04-06 14:12:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|100
1649254330000|2022-04-06 14:12:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|317
1649254340000|2022-04-06 14:12:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|120
1649254360000|2022-04-06 14:12:40|||||||||33
1649254370000|2022-04-06 14:12:50|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|102
1649254390000|2022-04-06 14:13:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|40
1649254400000|2022-04-06 14:13:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|45
1649254410000|2022-04-06 14:13:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649254420000|2022-04-06 14:13:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|202
1649254430000|2022-04-06 14:13:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1649254440000|2022-04-06 14:14:00|||||||||60
1649254450000|2022-04-06 14:14:10|||||||||63
1649254470000|2022-04-06 14:14:30|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|446
1649254490000|2022-04-06 14:14:50|10549.2|10547.2|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|261
1649254500000|2022-04-06 14:15:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|416
1649254510000|2022-04-06 14:15:10|||||||||149
1649254520000|2022-04-06 14:15:20|||||||||7
1649254530000|2022-04-06 14:15:30|||||||||55
1649254540000|2022-04-06 14:15:40|||||||||69
1649254550000|2022-04-06 14:15:50|||||||||3
1649254560000|2022-04-06 14:16:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|39
1649254580000|2022-04-06 14:16:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|33
1649254590000|2022-04-06 14:16:30|||||||||101
1649254600000|2022-04-06 14:16:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|30
1649254620000|2022-04-06 14:17:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|608
1649254640000|2022-04-06 14:17:20|||||||||54
1649254650000|2022-04-06 14:17:30|||||||||341
1649254660000|2022-04-06 14:17:40|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|573
1649254670000|2022-04-06 14:17:50|||||||||14
1649254680000|2022-04-06 14:18:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1649254690000|2022-04-06 14:18:10|||||||||14
1649254700000|2022-04-06 14:18:20|10550|10548|10550|10548|10550|10548|10550|10548|97
1649254710000|2022-04-06 14:18:30|||||||||2
1649254720000|2022-04-06 14:18:40|||||||||40
1649254730000|2022-04-06 14:18:50|||||||||136
1649254740000|2022-04-06 14:19:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|51
1649254750000|2022-04-06 14:19:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|235
1649254770000|2022-04-06 14:19:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|217
1649254780000|2022-04-06 14:19:40|||||||||50
1649254790000|2022-04-06 14:19:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|220
1649254800000|2022-04-06 14:20:00|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|203
1649254810000|2022-04-06 14:20:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|0
1649254820000|2022-04-06 14:20:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|705
1649254840000|2022-04-06 14:20:40|||||||||383
1649254850000|2022-04-06 14:20:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|36
1649254860000|2022-04-06 14:21:00|||||||||1
1649254870000|2022-04-06 14:21:10|10552|10550|10552|10550|10552|10550|10552|10550|59
1649254880000|2022-04-06 14:21:20|||||||||2
1649254890000|2022-04-06 14:21:30|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|50
1649254900000|2022-04-06 14:21:40|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|128
1649254930000|2022-04-06 14:22:10|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|525
1649254940000|2022-04-06 14:22:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|171
1649254950000|2022-04-06 14:22:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|3
1649254960000|2022-04-06 14:22:40|||||||||138
1649254970000|2022-04-06 14:22:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|48
1649254980000|2022-04-06 14:23:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|64
1649254990000|2022-04-06 14:23:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|51
1649255000000|2022-04-06 14:23:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|38
1649255020000|2022-04-06 14:23:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|41
1649255030000|2022-04-06 14:23:50|||||||||21
1649255040000|2022-04-06 14:24:00|||||||||2
1649255050000|2022-04-06 14:24:10|||||||||12
1649255060000|2022-04-06 14:24:20|||||||||17
1649255070000|2022-04-06 14:24:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|16
1649255080000|2022-04-06 14:24:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|36
1649255090000|2022-04-06 14:24:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1649255120000|2022-04-06 14:25:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|151
1649255130000|2022-04-06 14:25:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|52
1649255140000|2022-04-06 14:25:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|26
1649255150000|2022-04-06 14:25:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|16
1649255170000|2022-04-06 14:26:10|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|95
1649255180000|2022-04-06 14:26:20|||||||||15
1649255220000|2022-04-06 14:27:00|||||||||1
1649255230000|2022-04-06 14:27:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1649255240000|2022-04-06 14:27:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|143
1649255280000|2022-04-06 14:28:00|||||||||13
1649255290000|2022-04-06 14:28:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|82
1649255320000|2022-04-06 14:28:40|||||||||143
1649255330000|2022-04-06 14:28:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1649255350000|2022-04-06 14:29:10|||||||||18
1649255360000|2022-04-06 14:29:20|||||||||1
1649255370000|2022-04-06 14:29:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|183
1649255380000|2022-04-06 14:29:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|511
1649255390000|2022-04-06 14:29:50|||||||||11
1649255400000|2022-04-06 14:30:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|72
1649255410000|2022-04-06 14:30:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|20
1649255420000|2022-04-06 14:30:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|213
1649255430000|2022-04-06 14:30:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|212
1649255440000|2022-04-06 14:30:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|198
1649255450000|2022-04-06 14:30:50|10549.2|10547.2|10549.6|10547.6|10550|10548|10549.2|10547.2|75
1649255460000|2022-04-06 14:31:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|177
1649255490000|2022-04-06 14:31:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|174
1649255500000|2022-04-06 14:31:40|||||||||18
1649255510000|2022-04-06 14:31:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|44
1649255520000|2022-04-06 14:32:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|167
1649255530000|2022-04-06 14:32:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|158
1649255540000|2022-04-06 14:32:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|37
1649255550000|2022-04-06 14:32:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|36
1649255560000|2022-04-06 14:32:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|168
1649255580000|2022-04-06 14:33:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|96
1649255590000|2022-04-06 14:33:10|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|121
1649255600000|2022-04-06 14:33:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|39
1649255610000|2022-04-06 14:33:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|196
1649255630000|2022-04-06 14:33:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|226
1649255640000|2022-04-06 14:34:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|72
1649255650000|2022-04-06 14:34:10|10548.9|10546.9|10548.7|10546.7|10549|10547|10548.7|10546.7|29
1649255660000|2022-04-06 14:34:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|13
1649255670000|2022-04-06 14:34:30|||||||||109
1649255680000|2022-04-06 14:34:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|81
1649255690000|2022-04-06 14:34:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|125
1649255700000|2022-04-06 14:35:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1649255710000|2022-04-06 14:35:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|70
1649255740000|2022-04-06 14:35:40|||||||||70
1649255750000|2022-04-06 14:35:50|||||||||262
1649255760000|2022-04-06 14:36:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|103
1649255770000|2022-04-06 14:36:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|125
1649255790000|2022-04-06 14:36:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|321
1649255800000|2022-04-06 14:36:40|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|62
1649255810000|2022-04-06 14:36:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|17
1649255830000|2022-04-06 14:37:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|43
1649255840000|2022-04-06 14:37:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|85
1649255850000|2022-04-06 14:37:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|33
1649255860000|2022-04-06 14:37:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|127
1649255880000|2022-04-06 14:38:00|10549|10547|10549.6|10547.6|10549.6|10547.6|10549|10547|77
1649255890000|2022-04-06 14:38:10|||||||||3
1649255900000|2022-04-06 14:38:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|117
1649255940000|2022-04-06 14:39:00|||||||||37
1649255960000|2022-04-06 14:39:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|85
1649255990000|2022-04-06 14:39:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|187
1649256010000|2022-04-06 14:40:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|254
1649256020000|2022-04-06 14:40:20|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|109
1649256030000|2022-04-06 14:40:30|||||||||5
1649256040000|2022-04-06 14:40:40|||||||||5
1649256060000|2022-04-06 14:41:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|118
1649256070000|2022-04-06 14:41:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|99
1649256090000|2022-04-06 14:41:30|||||||||21
1649256100000|2022-04-06 14:41:40|10550|10548|10550|10548|10550.4|10548.4|10550|10548|157
1649256110000|2022-04-06 14:41:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|9
1649256120000|2022-04-06 14:42:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|134
1649256130000|2022-04-06 14:42:10|||||||||20
1649256140000|2022-04-06 14:42:20|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|79
1649256150000|2022-04-06 14:42:30|||||||||48
1649256160000|2022-04-06 14:42:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|97
1649256170000|2022-04-06 14:42:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|142
1649256180000|2022-04-06 14:43:00|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|24
1649256190000|2022-04-06 14:43:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|67
1649256210000|2022-04-06 14:43:30|||||||||19
1649256220000|2022-04-06 14:43:40|||||||||13
1649256230000|2022-04-06 14:43:50|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|112
1649256240000|2022-04-06 14:44:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|19
1649256250000|2022-04-06 14:44:10|||||||||2
1649256260000|2022-04-06 14:44:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|241
1649256270000|2022-04-06 14:44:30|||||||||22
1649256300000|2022-04-06 14:45:00|||||||||2
1649256310000|2022-04-06 14:45:10|||||||||2
1649256320000|2022-04-06 14:45:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|62
1649256330000|2022-04-06 14:45:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|59
1649256340000|2022-04-06 14:45:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|438
1649256350000|2022-04-06 14:45:50|10552|10550|10552|10550|10552|10550|10551.6|10549.6|140
1649256360000|2022-04-06 14:46:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|91
1649256370000|2022-04-06 14:46:10|10552|10550|10552|10550|10552|10550|10552|10550|212
1649256380000|2022-04-06 14:46:20|||||||||89
1649256390000|2022-04-06 14:46:30|||||||||2
1649256400000|2022-04-06 14:46:40|||||||||15
1649256410000|2022-04-06 14:46:50|||||||||2
1649256420000|2022-04-06 14:47:00|||||||||6
1649256430000|2022-04-06 14:47:10|||||||||5
1649256440000|2022-04-06 14:47:20|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|185
1649256450000|2022-04-06 14:47:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|173
1649256460000|2022-04-06 14:47:40|||||||||11
1649256470000|2022-04-06 14:47:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|302
1649256490000|2022-04-06 14:48:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|686
1649256500000|2022-04-06 14:48:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|156
1649256510000|2022-04-06 14:48:30|||||||||1
1649256540000|2022-04-06 14:49:00|10552|10550|10552|10550|10552|10550|10552|10550|109
1649256550000|2022-04-06 14:49:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|136
1649256560000|2022-04-06 14:49:20|10552|10550|10552|10550|10552|10550|10551.6|10549.6|46
1649256570000|2022-04-06 14:49:30|||||||||91
1649256580000|2022-04-06 14:49:40|||||||||631
1649256590000|2022-04-06 14:49:50|||||||||28
1649256600000|2022-04-06 14:50:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|105
1649256610000|2022-04-06 14:50:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|67
1649256620000|2022-04-06 14:50:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1649256630000|2022-04-06 14:50:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|1015
1649256640000|2022-04-06 14:50:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|178
1649256650000|2022-04-06 14:50:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|70
1649256660000|2022-04-06 14:51:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|425
1649256670000|2022-04-06 14:51:10|||||||||2
1649256680000|2022-04-06 14:51:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|412
1649256690000|2022-04-06 14:51:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|84
1649256700000|2022-04-06 14:51:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|82
1649256710000|2022-04-06 14:51:50|||||||||14
1649256720000|2022-04-06 14:52:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|30
1649256740000|2022-04-06 14:52:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|49
1649256750000|2022-04-06 14:52:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|83
1649256760000|2022-04-06 14:52:40|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|21
1649256770000|2022-04-06 14:52:50|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|51
1649256780000|2022-04-06 14:53:00|||||||||228
1649256790000|2022-04-06 14:53:10|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|75
1649256800000|2022-04-06 14:53:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|40
1649256810000|2022-04-06 14:53:30|||||||||2
1649256820000|2022-04-06 14:53:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|63
1649256830000|2022-04-06 14:53:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|28
1649256850000|2022-04-06 14:54:10|||||||||4
1649256870000|2022-04-06 14:54:30|||||||||160
1649256880000|2022-04-06 14:54:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|65
1649256900000|2022-04-06 14:55:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|54
1649256910000|2022-04-06 14:55:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|76
1649256920000|2022-04-06 14:55:20|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|96
1649256930000|2022-04-06 14:55:30|||||||||10
1649256940000|2022-04-06 14:55:40|10550|10548|10550|10548|10550|10548|10550|10548|19
1649256980000|2022-04-06 14:56:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1649256990000|2022-04-06 14:56:30|||||||||20
1649257010000|2022-04-06 14:56:50|||||||||1
1649257020000|2022-04-06 14:57:00|10550|10548|10550|10548|10550|10548|10550|10548|136
1649257030000|2022-04-06 14:57:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|138
1649257040000|2022-04-06 14:57:20|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|23
1649257050000|2022-04-06 14:57:30|||||||||32
1649257060000|2022-04-06 14:57:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|142
1649257070000|2022-04-06 14:57:50|||||||||5
1649257090000|2022-04-06 14:58:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|182
1649257130000|2022-04-06 14:58:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|12
1649257140000|2022-04-06 14:59:00|10550|10548|10550|10548|10550|10548|10550|10548|50
1649257150000|2022-04-06 14:59:10|||||||||1
1649257170000|2022-04-06 14:59:30|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|146
1649257180000|2022-04-06 14:59:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|58
1649257190000|2022-04-06 14:59:50|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|42
1649257200000|2022-04-06 15:00:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|308
1649257210000|2022-04-06 15:00:10|||||||||11
1649257220000|2022-04-06 15:00:20|10550|10548|10550|10548|10550|10548|10549.8|10547.8|20
1649257250000|2022-04-06 15:00:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|100
1649257260000|2022-04-06 15:01:00|10550|10548|10550.8|10548.8|10550.8|10548.8|10550|10548|281
1649257270000|2022-04-06 15:01:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|45
1649257280000|2022-04-06 15:01:20|10551|10549|10551|10549|10551|10549|10551|10549|21
1649257290000|2022-04-06 15:01:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1649257300000|2022-04-06 15:01:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|149
1649257310000|2022-04-06 15:01:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|69
1649257320000|2022-04-06 15:02:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|133
1649257330000|2022-04-06 15:02:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|89
1649257340000|2022-04-06 15:02:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|57
1649257350000|2022-04-06 15:02:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|141
1649257360000|2022-04-06 15:02:40|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|158
1649257370000|2022-04-06 15:02:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|76
1649257380000|2022-04-06 15:03:00|10552|10550|10552|10550|10552|10550|10551.8|10549.8|100
1649257390000|2022-04-06 15:03:10|||||||||21
1649257400000|2022-04-06 15:03:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|149
1649257410000|2022-04-06 15:03:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|76
1649257420000|2022-04-06 15:03:40|||||||||3
1649257430000|2022-04-06 15:03:50|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|165
1649257440000|2022-04-06 15:04:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|95
1649257450000|2022-04-06 15:04:10|10552|10550|10552|10550|10552|10550|10552|10550|47
1649257460000|2022-04-06 15:04:20|||||||||25
1649257470000|2022-04-06 15:04:30|||||||||4
1649257480000|2022-04-06 15:04:40|||||||||2
1649257500000|2022-04-06 15:05:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|172
1649257510000|2022-04-06 15:05:10|||||||||35
1649257520000|2022-04-06 15:05:20|||||||||125
1649257530000|2022-04-06 15:05:30|||||||||99
1649257540000|2022-04-06 15:05:40|||||||||410
1649257550000|2022-04-06 15:05:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|367
1649257570000|2022-04-06 15:06:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|484
1649257580000|2022-04-06 15:06:20|10552|10550|10552|10550|10552|10550|10552|10550|83
1649257590000|2022-04-06 15:06:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|251
1649257600000|2022-04-06 15:06:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|47
1649257610000|2022-04-06 15:06:50|||||||||7
1649257620000|2022-04-06 15:07:00|||||||||206
1649257630000|2022-04-06 15:07:10|||||||||5
1649257640000|2022-04-06 15:07:20|||||||||1
1649257650000|2022-04-06 15:07:30|10552|10550|10552|10550|10552|10550|10552|10550|186
1649257660000|2022-04-06 15:07:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|41
1649257680000|2022-04-06 15:08:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|167
1649257730000|2022-04-06 15:08:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|1848
1649257740000|2022-04-06 15:09:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|188
1649257750000|2022-04-06 15:09:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|151
1649257760000|2022-04-06 15:09:20|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|205
1649257770000|2022-04-06 15:09:30|||||||||3
1649257780000|2022-04-06 15:09:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1649257790000|2022-04-06 15:09:50|||||||||83
1649257810000|2022-04-06 15:10:10|||||||||7
1649257820000|2022-04-06 15:10:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|33
1649257830000|2022-04-06 15:10:30|||||||||3
1649257860000|2022-04-06 15:11:00|||||||||52
1649257870000|2022-04-06 15:11:10|||||||||124
1649257890000|2022-04-06 15:11:30|||||||||3
1649257920000|2022-04-06 15:12:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|288
1649257930000|2022-04-06 15:12:10|||||||||9
1649257940000|2022-04-06 15:12:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|106
1649257960000|2022-04-06 15:12:40|||||||||18
1649257970000|2022-04-06 15:12:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|331
1649257980000|2022-04-06 15:13:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|131
1649257990000|2022-04-06 15:13:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|559
1649258020000|2022-04-06 15:13:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|68
1649258030000|2022-04-06 15:13:50|||||||||19
1649258040000|2022-04-06 15:14:00|||||||||614
1649258060000|2022-04-06 15:14:20|||||||||52
1649258070000|2022-04-06 15:14:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|246
1649258090000|2022-04-06 15:14:50|||||||||58
1649258100000|2022-04-06 15:15:00|||||||||13
1649258110000|2022-04-06 15:15:10|||||||||60
1649258120000|2022-04-06 15:15:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|12
1649258130000|2022-04-06 15:15:30|||||||||105
1649258160000|2022-04-06 15:16:00|||||||||3
1649258170000|2022-04-06 15:16:10|||||||||7
1649258180000|2022-04-06 15:16:20|||||||||4
1649258190000|2022-04-06 15:16:30|||||||||8
1649258200000|2022-04-06 15:16:40|||||||||47
1649258210000|2022-04-06 15:16:50|||||||||8
1649258220000|2022-04-06 15:17:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|184
1649258240000|2022-04-06 15:17:20|||||||||4
1649258250000|2022-04-06 15:17:30|||||||||8
1649258260000|2022-04-06 15:17:40|||||||||170
1649258270000|2022-04-06 15:17:50|||||||||27
1649258280000|2022-04-06 15:18:00|||||||||183
1649258290000|2022-04-06 15:18:10|||||||||63
1649258300000|2022-04-06 15:18:20|||||||||72
1649258310000|2022-04-06 15:18:30|||||||||9
1649258330000|2022-04-06 15:18:50|||||||||1
1649258350000|2022-04-06 15:19:10|||||||||481
1649258370000|2022-04-06 15:19:30|||||||||5
1649258380000|2022-04-06 15:19:40|||||||||16
1649258390000|2022-04-06 15:19:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|190
1649258400000|2022-04-06 15:20:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|486
1649258410000|2022-04-06 15:20:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|489
1649258420000|2022-04-06 15:20:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|143
1649258430000|2022-04-06 15:20:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|21
1649258440000|2022-04-06 15:20:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|167
1649258450000|2022-04-06 15:20:50|||||||||121
1649258460000|2022-04-06 15:21:00|||||||||57
1649258470000|2022-04-06 15:21:10|||||||||131
1649258480000|2022-04-06 15:21:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|42
1649258490000|2022-04-06 15:21:30|||||||||210
1649258500000|2022-04-06 15:21:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|24
1649258510000|2022-04-06 15:21:50|||||||||5
1649258520000|2022-04-06 15:22:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|47
1649258530000|2022-04-06 15:22:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|133
1649258540000|2022-04-06 15:22:20|||||||||5
1649258550000|2022-04-06 15:22:30|||||||||125
1649258560000|2022-04-06 15:22:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|192
1649258570000|2022-04-06 15:22:50|||||||||77
1649258580000|2022-04-06 15:23:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1649258590000|2022-04-06 15:23:10|||||||||45
1649258600000|2022-04-06 15:23:20|||||||||66
1649258620000|2022-04-06 15:23:40|||||||||7
1649258630000|2022-04-06 15:23:50|||||||||10
1649258640000|2022-04-06 15:24:00|||||||||13
1649258650000|2022-04-06 15:24:10|||||||||9
1649258660000|2022-04-06 15:24:20|||||||||7
1649258670000|2022-04-06 15:24:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|97
1649258680000|2022-04-06 15:24:40|||||||||28
1649258690000|2022-04-06 15:24:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|44
1649258700000|2022-04-06 15:25:00|||||||||11
1649258720000|2022-04-06 15:25:20|||||||||6
1649258730000|2022-04-06 15:25:30|||||||||4
1649258740000|2022-04-06 15:25:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|40
1649258750000|2022-04-06 15:25:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|176
1649258760000|2022-04-06 15:26:00|||||||||1
1649258770000|2022-04-06 15:26:10|||||||||2
1649258790000|2022-04-06 15:26:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|47
1649258810000|2022-04-06 15:26:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1649258820000|2022-04-06 15:27:00|||||||||22
1649258840000|2022-04-06 15:27:20|||||||||1
1649258850000|2022-04-06 15:27:30|||||||||8
1649258860000|2022-04-06 15:27:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|272
1649258870000|2022-04-06 15:27:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|20
1649258880000|2022-04-06 15:28:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|70
1649258890000|2022-04-06 15:28:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|68
1649258910000|2022-04-06 15:28:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|444
1649258920000|2022-04-06 15:28:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|26
1649258930000|2022-04-06 15:28:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|20
1649258940000|2022-04-06 15:29:00|||||||||17
1649258970000|2022-04-06 15:29:30|||||||||1
1649258980000|2022-04-06 15:29:40|||||||||3
1649258990000|2022-04-06 15:29:50|||||||||4
1649259000000|2022-04-06 15:30:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|261
1649259010000|2022-04-06 15:30:10|||||||||3
1649259020000|2022-04-06 15:30:20|||||||||3
1649259030000|2022-04-06 15:30:30|||||||||2
1649259040000|2022-04-06 15:30:40|||||||||129
1649259050000|2022-04-06 15:30:50|||||||||1
1649259060000|2022-04-06 15:31:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|231
1649259080000|2022-04-06 15:31:20|||||||||13
1649259100000|2022-04-06 15:31:40|||||||||2
1649259110000|2022-04-06 15:31:50|||||||||293
1649259130000|2022-04-06 15:32:10|||||||||2
1649259140000|2022-04-06 15:32:20|||||||||5
1649259150000|2022-04-06 15:32:30|||||||||4
1649259180000|2022-04-06 15:33:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|156
1649259190000|2022-04-06 15:33:10|||||||||8
1649259200000|2022-04-06 15:33:20|||||||||2
1649259220000|2022-04-06 15:33:40|||||||||150
1649259230000|2022-04-06 15:33:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|452
1649259240000|2022-04-06 15:34:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|62
1649259250000|2022-04-06 15:34:10|||||||||10
1649259260000|2022-04-06 15:34:20|||||||||2
1649259290000|2022-04-06 15:34:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|3907
1649259300000|2022-04-06 15:35:00|||||||||242
1649259310000|2022-04-06 15:35:10|||||||||3
1649259320000|2022-04-06 15:35:20|||||||||5
1649259330000|2022-04-06 15:35:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|217
1649259340000|2022-04-06 15:35:40|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|59
1649259350000|2022-04-06 15:35:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|55
1649259360000|2022-04-06 15:36:00|||||||||1
1649259370000|2022-04-06 15:36:10|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|314
1649259380000|2022-04-06 15:36:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|1
1649259390000|2022-04-06 15:36:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|91
1649259400000|2022-04-06 15:36:40|||||||||15
1649259420000|2022-04-06 15:37:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|897
1649259430000|2022-04-06 15:37:10|||||||||54
1649259440000|2022-04-06 15:37:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|356
1649259450000|2022-04-06 15:37:30|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|453
1649259460000|2022-04-06 15:37:40|||||||||10
1649259470000|2022-04-06 15:37:50|||||||||17
1649259480000|2022-04-06 15:38:00|||||||||4
1649259490000|2022-04-06 15:38:10|||||||||1
1649259500000|2022-04-06 15:38:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|81
1649259510000|2022-04-06 15:38:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|194
1649259520000|2022-04-06 15:38:40|||||||||8
1649259530000|2022-04-06 15:38:50|||||||||102
1649259550000|2022-04-06 15:39:10|||||||||28
1649259560000|2022-04-06 15:39:20|||||||||128
1649259580000|2022-04-06 15:39:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|328
1649259600000|2022-04-06 15:40:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|278
1649259610000|2022-04-06 15:40:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|263
1649259620000|2022-04-06 15:40:20|||||||||21
1649259630000|2022-04-06 15:40:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|249
1649259640000|2022-04-06 15:40:40|||||||||109
1649259650000|2022-04-06 15:40:50|||||||||112
1649259660000|2022-04-06 15:41:00|||||||||5
1649259670000|2022-04-06 15:41:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|189
1649259680000|2022-04-06 15:41:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|73
1649259690000|2022-04-06 15:41:30|||||||||36
1649259700000|2022-04-06 15:41:40|||||||||24
1649259710000|2022-04-06 15:41:50|||||||||18
1649259730000|2022-04-06 15:42:10|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|132
1649259740000|2022-04-06 15:42:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|25
1649259750000|2022-04-06 15:42:30|||||||||25
1649259760000|2022-04-06 15:42:40|||||||||14
1649259770000|2022-04-06 15:42:50|||||||||15
1649259780000|2022-04-06 15:43:00|||||||||55
1649259790000|2022-04-06 15:43:10|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|121
1649259800000|2022-04-06 15:43:20|||||||||58
1649259810000|2022-04-06 15:43:30|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|244
1649259820000|2022-04-06 15:43:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|24
1649259830000|2022-04-06 15:43:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|309
1649259840000|2022-04-06 15:44:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|42
1649259850000|2022-04-06 15:44:10|||||||||100
1649259860000|2022-04-06 15:44:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|109
1649259870000|2022-04-06 15:44:30|||||||||7
1649259880000|2022-04-06 15:44:40|||||||||10
1649259890000|2022-04-06 15:44:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|55
1649259900000|2022-04-06 15:45:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|6
1649259910000|2022-04-06 15:45:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|102
1649259940000|2022-04-06 15:45:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|86
1649259950000|2022-04-06 15:45:50|||||||||12
1649259960000|2022-04-06 15:46:00|||||||||28
1649259970000|2022-04-06 15:46:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|120
1649259980000|2022-04-06 15:46:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|54
1649259990000|2022-04-06 15:46:30|||||||||135
1649260000000|2022-04-06 15:46:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|163
1649260020000|2022-04-06 15:47:00|||||||||35
1649260030000|2022-04-06 15:47:10|||||||||231
1649260040000|2022-04-06 15:47:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|294
1649260050000|2022-04-06 15:47:30|||||||||1
1649260060000|2022-04-06 15:47:40|||||||||2
1649260070000|2022-04-06 15:47:50|||||||||98
1649260080000|2022-04-06 15:48:00|||||||||136
1649260090000|2022-04-06 15:48:10|||||||||39
1649260100000|2022-04-06 15:48:20|||||||||157
1649260110000|2022-04-06 15:48:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|352
1649260120000|2022-04-06 15:48:40|||||||||100
1649260130000|2022-04-06 15:48:50|||||||||84
1649260140000|2022-04-06 15:49:00|||||||||1
1649260150000|2022-04-06 15:49:10|||||||||1
1649260160000|2022-04-06 15:49:20|||||||||15
1649260170000|2022-04-06 15:49:30|||||||||1
1649260210000|2022-04-06 15:50:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1649260220000|2022-04-06 15:50:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|150
1649260230000|2022-04-06 15:50:30|||||||||4
1649260240000|2022-04-06 15:50:40|||||||||179
1649260250000|2022-04-06 15:50:50|||||||||5
1649260260000|2022-04-06 15:51:00|||||||||198
1649260270000|2022-04-06 15:51:10|||||||||197
1649260280000|2022-04-06 15:51:20|10559|10557|10559|10557|10559|10557|10559|10557|159
1649260290000|2022-04-06 15:51:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|72
1649260300000|2022-04-06 15:51:40|||||||||2
1649260310000|2022-04-06 15:51:50|||||||||103
1649260320000|2022-04-06 15:52:00|10559|10557|10559|10557|10559|10557|10559|10557|154
1649260330000|2022-04-06 15:52:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|157
1649260340000|2022-04-06 15:52:20|||||||||308
1649260350000|2022-04-06 15:52:30|||||||||322
1649260360000|2022-04-06 15:52:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|46
1649260370000|2022-04-06 15:52:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|22
1649260380000|2022-04-06 15:53:00|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|213
1649260390000|2022-04-06 15:53:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|13
1649260400000|2022-04-06 15:53:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|186
1649260410000|2022-04-06 15:53:30|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|344
1649260420000|2022-04-06 15:53:40|||||||||303
1649260440000|2022-04-06 15:54:00|||||||||1
1649260450000|2022-04-06 15:54:10|||||||||113
1649260460000|2022-04-06 15:54:20|||||||||34
1649260470000|2022-04-06 15:54:30|||||||||13
1649260480000|2022-04-06 15:54:40|||||||||59
1649260490000|2022-04-06 15:54:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|153
1649260500000|2022-04-06 15:55:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|138
1649260510000|2022-04-06 15:55:10|||||||||7
1649260520000|2022-04-06 15:55:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649260530000|2022-04-06 15:55:30|||||||||55
1649260540000|2022-04-06 15:55:40|||||||||1
1649260550000|2022-04-06 15:55:50|||||||||55
1649260560000|2022-04-06 15:56:00|||||||||3
1649260580000|2022-04-06 15:56:20|||||||||39
1649260590000|2022-04-06 15:56:30|||||||||1
1649260610000|2022-04-06 15:56:50|||||||||4
1649260620000|2022-04-06 15:57:00|||||||||27
1649260630000|2022-04-06 15:57:10|||||||||2
1649260660000|2022-04-06 15:57:40|||||||||20
1649260670000|2022-04-06 15:57:50|||||||||16
1649260690000|2022-04-06 15:58:10|||||||||10
1649260700000|2022-04-06 15:58:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|188
1649260710000|2022-04-06 15:58:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|33
1649260730000|2022-04-06 15:58:50|||||||||23
1649260740000|2022-04-06 15:59:00|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|105
1649260750000|2022-04-06 15:59:10|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|274
1649260760000|2022-04-06 15:59:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|89
1649260770000|2022-04-06 15:59:30|||||||||61
1649260780000|2022-04-06 15:59:40|||||||||578
1649260790000|2022-04-06 15:59:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|54
1649260800000|2022-04-06 16:00:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|45
1649260810000|2022-04-06 16:00:10|||||||||140
1649260820000|2022-04-06 16:00:20|||||||||73
1649260830000|2022-04-06 16:00:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|13
1649260840000|2022-04-06 16:00:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|3
1649260850000|2022-04-06 16:00:50|||||||||23
1649260860000|2022-04-06 16:01:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|22
1649260870000|2022-04-06 16:01:10|||||||||156
1649260880000|2022-04-06 16:01:20|||||||||3
1649260890000|2022-04-06 16:01:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|28
1649260900000|2022-04-06 16:01:40|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|46
1649260910000|2022-04-06 16:01:50|||||||||2
1649260920000|2022-04-06 16:02:00|||||||||30
1649260930000|2022-04-06 16:02:10|||||||||85
1649260940000|2022-04-06 16:02:20|||||||||29
1649260950000|2022-04-06 16:02:30|||||||||85
1649260970000|2022-04-06 16:02:50|||||||||1
1649261020000|2022-04-06 16:03:40|||||||||337
1649261030000|2022-04-06 16:03:50|||||||||141
1649261040000|2022-04-06 16:04:00|||||||||1
1649261060000|2022-04-06 16:04:20|||||||||1
1649261070000|2022-04-06 16:04:30|||||||||1
1649261080000|2022-04-06 16:04:40|||||||||3
1649261090000|2022-04-06 16:04:50|||||||||17
1649261100000|2022-04-06 16:05:00|||||||||1
1649261110000|2022-04-06 16:05:10|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|109
1649261120000|2022-04-06 16:05:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|243
1649261130000|2022-04-06 16:05:30|||||||||394
1649261140000|2022-04-06 16:05:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|20
1649261150000|2022-04-06 16:05:50|||||||||5
1649261180000|2022-04-06 16:06:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|107
1649261190000|2022-04-06 16:06:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|111
1649261200000|2022-04-06 16:06:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.3|10554.3|287
1649261210000|2022-04-06 16:06:50|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|95
1649261220000|2022-04-06 16:07:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|41
1649261230000|2022-04-06 16:07:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|259
1649261240000|2022-04-06 16:07:20|||||||||2
1649261260000|2022-04-06 16:07:40|||||||||71
1649261270000|2022-04-06 16:07:50|||||||||53
1649261280000|2022-04-06 16:08:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|126
1649261290000|2022-04-06 16:08:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|112
1649261300000|2022-04-06 16:08:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|88
1649261310000|2022-04-06 16:08:30|||||||||64
1649261320000|2022-04-06 16:08:40|||||||||77
1649261330000|2022-04-06 16:08:50|||||||||39
1649261340000|2022-04-06 16:09:00|||||||||1
1649261350000|2022-04-06 16:09:10|||||||||258
1649261370000|2022-04-06 16:09:30|||||||||10
1649261400000|2022-04-06 16:10:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|56
1649261410000|2022-04-06 16:10:10|||||||||29
1649261420000|2022-04-06 16:10:20|||||||||33
1649261450000|2022-04-06 16:10:50|||||||||9
1649261530000|2022-04-06 16:12:10|||||||||140
1649261550000|2022-04-06 16:12:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|71
1649261570000|2022-04-06 16:12:50|||||||||1
1649261590000|2022-04-06 16:13:10|||||||||2
1649261600000|2022-04-06 16:13:20|||||||||55
1649261610000|2022-04-06 16:13:30|||||||||353
1649261630000|2022-04-06 16:13:50|||||||||22
1649261660000|2022-04-06 16:14:20|||||||||69
1649261670000|2022-04-06 16:14:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|108
1649261680000|2022-04-06 16:14:40|||||||||10
1649261690000|2022-04-06 16:14:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|24
1649261700000|2022-04-06 16:15:00|||||||||1
1649261710000|2022-04-06 16:15:10|||||||||11
1649261720000|2022-04-06 16:15:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|81
1649261820000|2022-04-06 16:17:00|||||||||1
1649261840000|2022-04-06 16:17:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|206
1649261910000|2022-04-06 16:18:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|319
1649261930000|2022-04-06 16:18:50|||||||||142
1649261940000|2022-04-06 16:19:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|34
1649261950000|2022-04-06 16:19:10|||||||||1
1649261960000|2022-04-06 16:19:20|||||||||1
1649261970000|2022-04-06 16:19:30|||||||||19
1649261980000|2022-04-06 16:19:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|145
1649261990000|2022-04-06 16:19:50|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|104
1649262000000|2022-04-06 16:20:00|||||||||1
1649262020000|2022-04-06 16:20:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|199
1649262040000|2022-04-06 16:20:40|||||||||287
1649262050000|2022-04-06 16:20:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|260
1649262060000|2022-04-06 16:21:00|||||||||3
1649262080000|2022-04-06 16:21:20|||||||||43
1649262100000|2022-04-06 16:21:40|||||||||37
1649262110000|2022-04-06 16:21:50|||||||||85
1649262120000|2022-04-06 16:22:00|||||||||19
1649262130000|2022-04-06 16:22:10|||||||||33
1649262140000|2022-04-06 16:22:20|||||||||1
1649262150000|2022-04-06 16:22:30|||||||||89
1649262160000|2022-04-06 16:22:40|||||||||5
1649262170000|2022-04-06 16:22:50|||||||||33
1649262190000|2022-04-06 16:23:10|||||||||32
1649262220000|2022-04-06 16:23:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|608
1649262230000|2022-04-06 16:23:50|||||||||5
1649262240000|2022-04-06 16:24:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|60
1649262250000|2022-04-06 16:24:10|||||||||13
1649262260000|2022-04-06 16:24:20|||||||||1
1649262280000|2022-04-06 16:24:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|189
1649262300000|2022-04-06 16:25:00|||||||||4
1649262310000|2022-04-06 16:25:10|||||||||1
1649262320000|2022-04-06 16:25:20|||||||||74
1649262330000|2022-04-06 16:25:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|80
1649262340000|2022-04-06 16:25:40|||||||||5
1649262360000|2022-04-06 16:26:00|||||||||441
1649262370000|2022-04-06 16:26:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|141
1649262380000|2022-04-06 16:26:20|||||||||10
1649262400000|2022-04-06 16:26:40|||||||||11
1649262410000|2022-04-06 16:26:50|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|186
1649262430000|2022-04-06 16:27:10|||||||||23
1649262440000|2022-04-06 16:27:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|56
1649262450000|2022-04-06 16:27:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|49
1649262460000|2022-04-06 16:27:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|34
1649262470000|2022-04-06 16:27:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|79
1649262480000|2022-04-06 16:28:00|||||||||6
1649262500000|2022-04-06 16:28:20|||||||||6
1649262510000|2022-04-06 16:28:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|54
1649262520000|2022-04-06 16:28:40|||||||||7
1649262540000|2022-04-06 16:29:00|||||||||7
1649262560000|2022-04-06 16:29:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|111
1649262570000|2022-04-06 16:29:30|||||||||46
1649262580000|2022-04-06 16:29:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|53
1649262590000|2022-04-06 16:29:50|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|73
1649262600000|2022-04-06 16:30:00|||||||||1
1649262620000|2022-04-06 16:30:20|||||||||7
1649262640000|2022-04-06 16:30:40|||||||||3
1649262660000|2022-04-06 16:31:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|24
1649262670000|2022-04-06 16:31:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|50
1649262680000|2022-04-06 16:31:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|161
1649262700000|2022-04-06 16:31:40|||||||||2
1649262720000|2022-04-06 16:32:00|||||||||1
1649262730000|2022-04-06 16:32:10|||||||||9
1649262740000|2022-04-06 16:32:20|||||||||2
1649262760000|2022-04-06 16:32:40|||||||||2
1649262780000|2022-04-06 16:33:00|||||||||11
1649262810000|2022-04-06 16:33:30|||||||||118
1649262840000|2022-04-06 16:34:00|||||||||4
1649262910000|2022-04-06 16:35:10|||||||||1
1649262940000|2022-04-06 16:35:40|||||||||70
1649262950000|2022-04-06 16:35:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|87
1649262960000|2022-04-06 16:36:00|||||||||5
1649262970000|2022-04-06 16:36:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|38
1649262990000|2022-04-06 16:36:30|||||||||11
1649263000000|2022-04-06 16:36:40|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|182
1649263020000|2022-04-06 16:37:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|162
1649263030000|2022-04-06 16:37:10|||||||||6
1649263070000|2022-04-06 16:37:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|121
1649263080000|2022-04-06 16:38:00|||||||||285
1649263090000|2022-04-06 16:38:10|||||||||251
1649263110000|2022-04-06 16:38:30|||||||||16
1649263140000|2022-04-06 16:39:00|||||||||1
1649263150000|2022-04-06 16:39:10|||||||||7
1649263170000|2022-04-06 16:39:30|||||||||150
1649263220000|2022-04-06 16:40:20|10559|10557|10559|10557|10559|10557|10559|10557|204
1649263250000|2022-04-06 16:40:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|17
1649263260000|2022-04-06 16:41:00|||||||||55
1649263270000|2022-04-06 16:41:10|||||||||71
1649263280000|2022-04-06 16:41:20|||||||||8
1649263290000|2022-04-06 16:41:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|101
1649263300000|2022-04-06 16:41:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|22
1649263320000|2022-04-06 16:42:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|679
1649263330000|2022-04-06 16:42:10|||||||||29
1649263340000|2022-04-06 16:42:20|||||||||308
1649263350000|2022-04-06 16:42:30|||||||||23
1649263390000|2022-04-06 16:43:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|44
1649263400000|2022-04-06 16:43:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|18
1649263420000|2022-04-06 16:43:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|141
1649263430000|2022-04-06 16:43:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|110
1649263460000|2022-04-06 16:44:20|||||||||112
1649263470000|2022-04-06 16:44:30|||||||||2
1649263490000|2022-04-06 16:44:50|||||||||273
1649263500000|2022-04-06 16:45:00|||||||||5
1649263530000|2022-04-06 16:45:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|89
1649263540000|2022-04-06 16:45:40|||||||||36
1649263590000|2022-04-06 16:46:30|||||||||1
1649263600000|2022-04-06 16:46:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|658
1649263610000|2022-04-06 16:46:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|118
1649263620000|2022-04-06 16:47:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|19
1649263630000|2022-04-06 16:47:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649263640000|2022-04-06 16:47:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|138
1649263650000|2022-04-06 16:47:30|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|306
1649263660000|2022-04-06 16:47:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|8
1649263670000|2022-04-06 16:47:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1649263680000|2022-04-06 16:48:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|1132
1649263690000|2022-04-06 16:48:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|25
1649263700000|2022-04-06 16:48:20|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|491
1649263710000|2022-04-06 16:48:30|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|22
1649263730000|2022-04-06 16:48:50|||||||||13
1649263740000|2022-04-06 16:49:00|||||||||1
1649263750000|2022-04-06 16:49:10|||||||||162
1649263760000|2022-04-06 16:49:20|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|310
1649263810000|2022-04-06 16:50:10|||||||||19
1649263840000|2022-04-06 16:50:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|7
1649263850000|2022-04-06 16:50:50|||||||||2
1649263860000|2022-04-06 16:51:00|||||||||5
1649263870000|2022-04-06 16:51:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|90
1649263880000|2022-04-06 16:51:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|27
1649263910000|2022-04-06 16:51:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|186
1649263920000|2022-04-06 16:52:00|||||||||6
1649263930000|2022-04-06 16:52:10|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|320
1649263940000|2022-04-06 16:52:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|18
1649263950000|2022-04-06 16:52:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|12
1649263960000|2022-04-06 16:52:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|28
1649263970000|2022-04-06 16:52:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649263980000|2022-04-06 16:53:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|63
1649263990000|2022-04-06 16:53:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|195
1649264000000|2022-04-06 16:53:20|||||||||15
1649264030000|2022-04-06 16:53:50|||||||||40
1649264040000|2022-04-06 16:54:00|||||||||3
1649264050000|2022-04-06 16:54:10|||||||||1
1649264080000|2022-04-06 16:54:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|277
1649264090000|2022-04-06 16:54:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|65
1649264100000|2022-04-06 16:55:00|||||||||17
1649264110000|2022-04-06 16:55:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|44
1649264120000|2022-04-06 16:55:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|8
1649264170000|2022-04-06 16:56:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1649264190000|2022-04-06 16:56:30|||||||||1
1649264200000|2022-04-06 16:56:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|58
1649264210000|2022-04-06 16:56:50|||||||||2
1649264240000|2022-04-06 16:57:20|||||||||26
1649264250000|2022-04-06 16:57:30|||||||||16
1649264260000|2022-04-06 16:57:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|108
1649264280000|2022-04-06 16:58:00|||||||||5
1649264300000|2022-04-06 16:58:20|||||||||15
1649264340000|2022-04-06 16:59:00|||||||||73
1649264350000|2022-04-06 16:59:10|||||||||1
1649264360000|2022-04-06 16:59:20|||||||||29
1649264370000|2022-04-06 16:59:30|||||||||502
1649264380000|2022-04-06 16:59:40|||||||||6
1649264390000|2022-04-06 16:59:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|42
1649264400000|2022-04-06 17:00:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|143
1649264410000|2022-04-06 17:00:10|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|21
1649264420000|2022-04-06 17:00:20|||||||||187
1649264440000|2022-04-06 17:00:40|||||||||14
1649264450000|2022-04-06 17:00:50|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|61
1649264460000|2022-04-06 17:01:00|||||||||261
1649264480000|2022-04-06 17:01:20|||||||||138
1649264490000|2022-04-06 17:01:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|194
1649264520000|2022-04-06 17:02:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|94
1649264530000|2022-04-06 17:02:10|||||||||140
1649264540000|2022-04-06 17:02:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|62
1649264580000|2022-04-06 17:03:00|||||||||8
1649264590000|2022-04-06 17:03:10|||||||||8
1649264600000|2022-04-06 17:03:20|||||||||7
1649264610000|2022-04-06 17:03:30|||||||||122
1649264620000|2022-04-06 17:03:40|||||||||1
1649264640000|2022-04-06 17:04:00|||||||||4
1649264660000|2022-04-06 17:04:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|83
1649264670000|2022-04-06 17:04:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|114
1649264680000|2022-04-06 17:04:40|||||||||68
1649264690000|2022-04-06 17:04:50|||||||||4
1649264700000|2022-04-06 17:05:00|||||||||7
1649264720000|2022-04-06 17:05:20|||||||||1
1649264740000|2022-04-06 17:05:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1649264760000|2022-04-06 17:06:00|||||||||1
1649264770000|2022-04-06 17:06:10|||||||||252
1649264810000|2022-04-06 17:06:50|||||||||203
1649264820000|2022-04-06 17:07:00|||||||||9
1649264830000|2022-04-06 17:07:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|3
1649264850000|2022-04-06 17:07:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|87
1649264860000|2022-04-06 17:07:40|||||||||12
1649264890000|2022-04-06 17:08:10|||||||||108
1649264930000|2022-04-06 17:08:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|274
1649264960000|2022-04-06 17:09:20|||||||||37
1649264970000|2022-04-06 17:09:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|85
1649264980000|2022-04-06 17:09:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649265000000|2022-04-06 17:10:00|||||||||3
1649265010000|2022-04-06 17:10:10|||||||||1
1649265040000|2022-04-06 17:10:40|||||||||2
1649265050000|2022-04-06 17:10:50|||||||||2
1649265060000|2022-04-06 17:11:00|||||||||3
1649265070000|2022-04-06 17:11:10|||||||||1
1649265080000|2022-04-06 17:11:20|||||||||2
1649265090000|2022-04-06 17:11:30|||||||||1
1649265110000|2022-04-06 17:11:50|||||||||38
1649265120000|2022-04-06 17:12:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|86
1649265140000|2022-04-06 17:12:20|||||||||26
1649265150000|2022-04-06 17:12:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|128
1649265160000|2022-04-06 17:12:40|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|21
1649265170000|2022-04-06 17:12:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649265190000|2022-04-06 17:13:10|||||||||55
1649265240000|2022-04-06 17:14:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|874
1649265250000|2022-04-06 17:14:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|252
1649265260000|2022-04-06 17:14:20|||||||||23
1649265290000|2022-04-06 17:14:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|141
1649265300000|2022-04-06 17:15:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|52
1649265310000|2022-04-06 17:15:10|||||||||46
1649265320000|2022-04-06 17:15:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|847
1649265330000|2022-04-06 17:15:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|32
1649265340000|2022-04-06 17:15:40|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|15
1649265350000|2022-04-06 17:15:50|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1649265360000|2022-04-06 17:16:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|33
1649265390000|2022-04-06 17:16:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|87
1649265420000|2022-04-06 17:17:00|10555.9|10553.9|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|862
1649265440000|2022-04-06 17:17:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1649265450000|2022-04-06 17:17:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|32
1649265470000|2022-04-06 17:17:50|||||||||2
1649265480000|2022-04-06 17:18:00|||||||||181
1649265500000|2022-04-06 17:18:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|140
1649265520000|2022-04-06 17:18:40|||||||||2
1649265590000|2022-04-06 17:19:50|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|215
1649265600000|2022-04-06 17:20:00|||||||||1
1649265620000|2022-04-06 17:20:20|||||||||6
1649265650000|2022-04-06 17:20:50|||||||||54
1649265660000|2022-04-06 17:21:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|50
1649265670000|2022-04-06 17:21:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|850
1649265680000|2022-04-06 17:21:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|74
1649265700000|2022-04-06 17:21:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|138
1649265710000|2022-04-06 17:21:50|||||||||19
1649265740000|2022-04-06 17:22:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|195
1649265750000|2022-04-06 17:22:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|50
1649265760000|2022-04-06 17:22:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|1
1649265770000|2022-04-06 17:22:50|||||||||10
1649265780000|2022-04-06 17:23:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|261
1649265790000|2022-04-06 17:23:10|||||||||62
1649265830000|2022-04-06 17:23:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|240
1649265840000|2022-04-06 17:24:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|8
1649265850000|2022-04-06 17:24:10|||||||||2
1649265900000|2022-04-06 17:25:00|||||||||1
1649265910000|2022-04-06 17:25:10|||||||||1
1649265920000|2022-04-06 17:25:20|||||||||20
1649265950000|2022-04-06 17:25:50|||||||||2
1649265960000|2022-04-06 17:26:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|33
1649266010000|2022-04-06 17:26:50|||||||||1
1649266080000|2022-04-06 17:28:00|||||||||5
1649266090000|2022-04-06 17:28:10|||||||||160
1649266110000|2022-04-06 17:28:30|||||||||147
1649266120000|2022-04-06 17:28:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|227
1649266130000|2022-04-06 17:28:50|||||||||11
1649266140000|2022-04-06 17:29:00|||||||||2
1649266150000|2022-04-06 17:29:10|||||||||4
1649266170000|2022-04-06 17:29:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|54
1649266200000|2022-04-06 17:30:00|||||||||1
1649266220000|2022-04-06 17:30:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|30
1649266230000|2022-04-06 17:30:30|||||||||32
1649266240000|2022-04-06 17:30:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|107
1649266250000|2022-04-06 17:30:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|70
1649266260000|2022-04-06 17:31:00|||||||||1
1649266280000|2022-04-06 17:31:20|||||||||104
1649266290000|2022-04-06 17:31:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649266300000|2022-04-06 17:31:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|60
1649266330000|2022-04-06 17:32:10|||||||||1
1649266350000|2022-04-06 17:32:30|||||||||6
1649266360000|2022-04-06 17:32:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|42
1649266390000|2022-04-06 17:33:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1649266400000|2022-04-06 17:33:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|63
1649266410000|2022-04-06 17:33:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1649266420000|2022-04-06 17:33:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|86
1649266430000|2022-04-06 17:33:50|||||||||75
1649266440000|2022-04-06 17:34:00|||||||||1
1649266480000|2022-04-06 17:34:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|266
1649266510000|2022-04-06 17:35:10|||||||||1
1649266520000|2022-04-06 17:35:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|67
1649266540000|2022-04-06 17:35:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|152
1649266550000|2022-04-06 17:35:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1649266560000|2022-04-06 17:36:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|95
1649266570000|2022-04-06 17:36:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649266580000|2022-04-06 17:36:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|5
1649266590000|2022-04-06 17:36:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|2
1649266620000|2022-04-06 17:37:00|||||||||84
1649266630000|2022-04-06 17:37:10|||||||||42
1649266660000|2022-04-06 17:37:40|||||||||3
1649266690000|2022-04-06 17:38:10|||||||||55
1649266700000|2022-04-06 17:38:20|||||||||3
1649266710000|2022-04-06 17:38:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|30
1649266740000|2022-04-06 17:39:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|12
1649266780000|2022-04-06 17:39:40|||||||||35
1649266790000|2022-04-06 17:39:50|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|55
1649266800000|2022-04-06 17:40:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1649266810000|2022-04-06 17:40:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|128
1649266820000|2022-04-06 17:40:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|64
1649266830000|2022-04-06 17:40:30|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|18
1649266840000|2022-04-06 17:40:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|62
1649266850000|2022-04-06 17:40:50|||||||||1
1649266860000|2022-04-06 17:41:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|7
1649266880000|2022-04-06 17:41:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|77
1649266890000|2022-04-06 17:41:30|||||||||18
1649266920000|2022-04-06 17:42:00|||||||||4
1649266930000|2022-04-06 17:42:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|5
1649266960000|2022-04-06 17:42:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|150
1649266970000|2022-04-06 17:42:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|26
1649267000000|2022-04-06 17:43:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|58
1649267010000|2022-04-06 17:43:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|141
1649267020000|2022-04-06 17:43:40|||||||||757
1649267050000|2022-04-06 17:44:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|123
1649267070000|2022-04-06 17:44:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|237
1649267080000|2022-04-06 17:44:40|||||||||18
1649267090000|2022-04-06 17:44:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|243
1649267100000|2022-04-06 17:45:00|||||||||6
1649267110000|2022-04-06 17:45:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|115
1649267120000|2022-04-06 17:45:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|147
1649267170000|2022-04-06 17:46:10|||||||||75
1649267190000|2022-04-06 17:46:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|546
1649267200000|2022-04-06 17:46:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1649267210000|2022-04-06 17:46:50|||||||||17
1649267230000|2022-04-06 17:47:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|254
1649267250000|2022-04-06 17:47:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|165
1649267260000|2022-04-06 17:47:40|10558|10556|10558.6|10556.6|10558.6|10556.6|10558|10556|569
1649267270000|2022-04-06 17:47:50|||||||||405
1649267280000|2022-04-06 17:48:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|113
1649267290000|2022-04-06 17:48:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1649267300000|2022-04-06 17:48:20|||||||||5
1649267310000|2022-04-06 17:48:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|61
1649267320000|2022-04-06 17:48:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|19
1649267340000|2022-04-06 17:49:00|||||||||10
1649267360000|2022-04-06 17:49:20|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|271
1649267370000|2022-04-06 17:49:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|70
1649267380000|2022-04-06 17:49:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|29
1649267400000|2022-04-06 17:50:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|74
1649267410000|2022-04-06 17:50:10|||||||||50
1649267420000|2022-04-06 17:50:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|19
1649267430000|2022-04-06 17:50:30|||||||||50
1649267440000|2022-04-06 17:50:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|141
1649267450000|2022-04-06 17:50:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649267460000|2022-04-06 17:51:00|||||||||2
1649267480000|2022-04-06 17:51:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|683
1649267490000|2022-04-06 17:51:30|||||||||23
1649267500000|2022-04-06 17:51:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|20
1649267510000|2022-04-06 17:51:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|83
1649267520000|2022-04-06 17:52:00|||||||||56
1649267540000|2022-04-06 17:52:20|||||||||120
1649267550000|2022-04-06 17:52:30|||||||||133
1649267560000|2022-04-06 17:52:40|||||||||86
1649267580000|2022-04-06 17:53:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|180
1649267590000|2022-04-06 17:53:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|52
1649267610000|2022-04-06 17:53:30|||||||||45
1649267630000|2022-04-06 17:53:50|||||||||26
1649267650000|2022-04-06 17:54:10|||||||||101
1649267680000|2022-04-06 17:54:40|||||||||45
1649267690000|2022-04-06 17:54:50|||||||||90
1649267700000|2022-04-06 17:55:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|125
1649267710000|2022-04-06 17:55:10|||||||||3
1649267720000|2022-04-06 17:55:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|121
1649267730000|2022-04-06 17:55:30|||||||||15
1649267740000|2022-04-06 17:55:40|||||||||2
1649267750000|2022-04-06 17:55:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|115
1649267760000|2022-04-06 17:56:00|||||||||193
1649267810000|2022-04-06 17:56:50|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|142
1649267820000|2022-04-06 17:57:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1649267830000|2022-04-06 17:57:10|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|69
1649267840000|2022-04-06 17:57:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|54
1649267850000|2022-04-06 17:57:30|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|70
1649267860000|2022-04-06 17:57:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|1
1649267870000|2022-04-06 17:57:50|||||||||136
1649267880000|2022-04-06 17:58:00|||||||||232
1649267890000|2022-04-06 17:58:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|159
1649267900000|2022-04-06 17:58:20|10558|10556|10558|10556|10558.2|10556.2|10558|10556|143
1649267910000|2022-04-06 17:58:30|||||||||10
1649267920000|2022-04-06 17:58:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|39
1649267930000|2022-04-06 17:58:50|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|29
1649267940000|2022-04-06 17:59:00|||||||||44
1649267950000|2022-04-06 17:59:10|||||||||15
1649267960000|2022-04-06 17:59:20|10558|10556|10558|10556|10558|10556|10558|10556|15
1649267970000|2022-04-06 17:59:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|100
1649267980000|2022-04-06 17:59:40|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|19
1649267990000|2022-04-06 17:59:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|40
1649268000000|2022-04-06 18:00:00|10557.6|10555.6|10555.1|10553.1|10557.6|10555.6|10555.1|10553.1|193
1649268010000|2022-04-06 18:00:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10553.9|10551.9|179
1649268020000|2022-04-06 18:00:20|10554.5|10552.5|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|174
1649268030000|2022-04-06 18:00:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|229
1649268040000|2022-04-06 18:00:40|10554.5|10552.5|10555.1|10553.1|10555.9|10553.9|10554.5|10552.5|177
1649268050000|2022-04-06 18:00:50|10554.9|10552.9|10555.1|10553.1|10555.5|10553.5|10554.7|10552.7|146
1649268060000|2022-04-06 18:01:00|10554.7|10552.7|10555.5|10553.5|10555.9|10553.9|10554.7|10552.7|214
1649268070000|2022-04-06 18:01:10|10555.7|10553.7|10555.3|10553.3|10555.9|10553.9|10555.1|10553.1|124
1649268080000|2022-04-06 18:01:20|10555.1|10553.1|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|165
1649268090000|2022-04-06 18:01:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|63
1649268100000|2022-04-06 18:01:40|10555.5|10553.5|10556.1|10554.1|10556.3|10554.3|10555.5|10553.5|535
1649268110000|2022-04-06 18:01:50|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|269
1649268120000|2022-04-06 18:02:00|10555.9|10553.9|10556.3|10554.3|10556.7|10554.7|10555.5|10553.5|280
1649268130000|2022-04-06 18:02:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|137
1649268140000|2022-04-06 18:02:20|10556.5|10554.5|10558.6|10556.6|10558.6|10556.6|10556.5|10554.5|214
1649268150000|2022-04-06 18:02:30|10558.2|10556.2|10559.8|10557.8|10560.2|10558.2|10558.2|10556.2|169
1649268160000|2022-04-06 18:02:40|10561|10559|10561.4|10559.4|10561.5|10559.5|10560.6|10558.6|393
1649268170000|2022-04-06 18:02:50|10561.7|10559.7|10563.7|10561.7|10564.5|10562.5|10561.2|10559.2|596
1649268180000|2022-04-06 18:03:00|10564.1|10562.1|10565.3|10563.3|10565.3|10563.3|10563.9|10561.9|216
1649268190000|2022-04-06 18:03:10|10564.9|10562.9|10565.6|10563.6|10567.4|10565.4|10564.9|10562.9|307
1649268200000|2022-04-06 18:03:20|10566|10564|10564.1|10562.1|10566|10564|10563.7|10561.7|358
1649268210000|2022-04-06 18:03:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|197
1649268220000|2022-04-06 18:03:40|10563.3|10561.3|10563.7|10561.7|10564.5|10562.5|10563.3|10561.3|317
1649268230000|2022-04-06 18:03:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|347
1649268240000|2022-04-06 18:04:00|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10562.9|10560.9|355
1649268250000|2022-04-06 18:04:10|10562.9|10560.9|10564.1|10562.1|10564.5|10562.5|10562.9|10560.9|637
1649268260000|2022-04-06 18:04:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|171
1649268270000|2022-04-06 18:04:30|10563.7|10561.7|10562.9|10560.9|10563.7|10561.7|10562.9|10560.9|97
1649268280000|2022-04-06 18:04:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10561.7|10559.7|253
1649268290000|2022-04-06 18:04:50|10561.4|10559.4|10559.4|10557.4|10561.4|10559.4|10559.4|10557.4|291
1649268300000|2022-04-06 18:05:00|10559.8|10557.8|10558.2|10556.2|10560.2|10558.2|10558.2|10556.2|477
1649268310000|2022-04-06 18:05:10|10558|10556|10558.4|10556.4|10559|10557|10557.8|10555.8|205
1649268320000|2022-04-06 18:05:20|10558.6|10556.6|10559|10557|10559.8|10557.8|10558.2|10556.2|183
1649268330000|2022-04-06 18:05:30|10558.6|10556.6|10559.4|10557.4|10559.8|10557.8|10558.2|10556.2|199
1649268340000|2022-04-06 18:05:40|10558.2|10556.2|10557.8|10555.8|10558.4|10556.4|10557.8|10555.8|196
1649268350000|2022-04-06 18:05:50|10558.2|10556.2|10557.1|10555.1|10558.2|10556.2|10557.1|10555.1|177
1649268360000|2022-04-06 18:06:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|142
1649268370000|2022-04-06 18:06:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|550
1649268380000|2022-04-06 18:06:20|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10556.7|10554.7|212
1649268390000|2022-04-06 18:06:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|107
1649268400000|2022-04-06 18:06:40|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|97
1649268410000|2022-04-06 18:06:50|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|166
1649268420000|2022-04-06 18:07:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|139
1649268430000|2022-04-06 18:07:10|10555.9|10553.9|10555.1|10553.1|10555.9|10553.9|10555.1|10553.1|226
1649268440000|2022-04-06 18:07:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|384
1649268450000|2022-04-06 18:07:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|12
1649268460000|2022-04-06 18:07:40|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|141
1649268470000|2022-04-06 18:07:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|113
1649268480000|2022-04-06 18:08:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|36
1649268490000|2022-04-06 18:08:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|254
1649268500000|2022-04-06 18:08:20|10555.3|10553.3|10554.7|10552.7|10555.5|10553.5|10554.5|10552.5|247
1649268510000|2022-04-06 18:08:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|67
1649268520000|2022-04-06 18:08:40|10554.5|10552.5|10553.5|10551.5|10554.5|10552.5|10553.5|10551.5|219
1649268530000|2022-04-06 18:08:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|106
1649268540000|2022-04-06 18:09:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|183
1649268550000|2022-04-06 18:09:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10552.8|10550.8|367
1649268560000|2022-04-06 18:09:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.4|10550.4|453
1649268570000|2022-04-06 18:09:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552|10550|180
1649268580000|2022-04-06 18:09:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|246
1649268590000|2022-04-06 18:09:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|65
1649268600000|2022-04-06 18:10:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|250
1649268610000|2022-04-06 18:10:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|76
1649268620000|2022-04-06 18:10:20|10552|10550|10552|10550|10552|10550|10552|10550|34
1649268630000|2022-04-06 18:10:30|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|187
1649268640000|2022-04-06 18:10:40|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|191
1649268650000|2022-04-06 18:10:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|494
1649268660000|2022-04-06 18:11:00|10549.8|10547.8|10549.2|10547.2|10549.8|10547.8|10549.2|10547.2|269
1649268670000|2022-04-06 18:11:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|254
1649268680000|2022-04-06 18:11:20|10548.7|10546.7|10549.2|10547.2|10549.6|10547.6|10548.5|10546.5|361
1649268690000|2022-04-06 18:11:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|41
1649268700000|2022-04-06 18:11:40|10549.8|10547.8|10550.8|10548.8|10550.8|10548.8|10549.6|10547.6|140
1649268710000|2022-04-06 18:11:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|101
1649268720000|2022-04-06 18:12:00|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|50
1649268730000|2022-04-06 18:12:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|27
1649268740000|2022-04-06 18:12:20|10551.6|10549.6|10551.2|10549.2|10552|10550|10551.2|10549.2|75
1649268750000|2022-04-06 18:12:30|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|385
1649268760000|2022-04-06 18:12:40|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|0
1649268770000|2022-04-06 18:12:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|91
1649268780000|2022-04-06 18:13:00|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|133
1649268790000|2022-04-06 18:13:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|64
1649268800000|2022-04-06 18:13:20|||||||||52
1649268810000|2022-04-06 18:13:30|||||||||75
1649268820000|2022-04-06 18:13:40|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|42
1649268830000|2022-04-06 18:13:50|||||||||7
1649268840000|2022-04-06 18:14:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|851
1649268850000|2022-04-06 18:14:10|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|96
1649268860000|2022-04-06 18:14:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|75
1649268870000|2022-04-06 18:14:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1649268880000|2022-04-06 18:14:40|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|744
1649268890000|2022-04-06 18:14:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|77
1649268900000|2022-04-06 18:15:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|176
1649268910000|2022-04-06 18:15:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|94
1649268920000|2022-04-06 18:15:20|||||||||49
1649268930000|2022-04-06 18:15:30|10550.8|10548.8|10550.6|10548.6|10551.2|10549.2|10550.6|10548.6|115
1649268940000|2022-04-06 18:15:40|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550|10548|51
1649268950000|2022-04-06 18:15:50|10550|10548|10550|10548|10550.4|10548.4|10550|10548|88
1649268960000|2022-04-06 18:16:00|10550.4|10548.4|10550|10548|10550.6|10548.6|10550|10548|156
1649268970000|2022-04-06 18:16:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10549.6|10547.6|317
1649268980000|2022-04-06 18:16:20|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.2|10547.2|431
1649268990000|2022-04-06 18:16:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|193
1649269000000|2022-04-06 18:16:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|77
1649269020000|2022-04-06 18:17:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|137
1649269030000|2022-04-06 18:17:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|189
1649269040000|2022-04-06 18:17:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|720
1649269050000|2022-04-06 18:17:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|57
1649269060000|2022-04-06 18:17:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|315
1649269070000|2022-04-06 18:17:50|||||||||177
1649269080000|2022-04-06 18:18:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|88
1649269090000|2022-04-06 18:18:10|||||||||2
1649269100000|2022-04-06 18:18:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|169
1649269110000|2022-04-06 18:18:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|34
1649269120000|2022-04-06 18:18:40|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|241
1649269130000|2022-04-06 18:18:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|39
1649269140000|2022-04-06 18:19:00|10548.5|10546.5|10549|10547|10549.2|10547.2|10548.5|10546.5|241
1649269150000|2022-04-06 18:19:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1649269160000|2022-04-06 18:19:20|||||||||61
1649269170000|2022-04-06 18:19:30|||||||||50
1649269180000|2022-04-06 18:19:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|223
1649269190000|2022-04-06 18:19:50|||||||||64
1649269200000|2022-04-06 18:20:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|503
1649269210000|2022-04-06 18:20:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|79
1649269220000|2022-04-06 18:20:20|||||||||50
1649269230000|2022-04-06 18:20:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|246
1649269240000|2022-04-06 18:20:40|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|160
1649269250000|2022-04-06 18:20:50|10549.6|10547.6|10550.4|10548.4|10550.4|10548.4|10549.6|10547.6|250
1649269260000|2022-04-06 18:21:00|||||||||77
1649269270000|2022-04-06 18:21:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|177
1649269290000|2022-04-06 18:21:30|10551|10549|10551.2|10549.2|10551.6|10549.6|10551|10549|232
1649269300000|2022-04-06 18:21:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|177
1649269310000|2022-04-06 18:21:50|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|173
1649269320000|2022-04-06 18:22:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|233
1649269330000|2022-04-06 18:22:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|309
1649269340000|2022-04-06 18:22:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|100
1649269350000|2022-04-06 18:22:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|67
1649269360000|2022-04-06 18:22:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|115
1649269370000|2022-04-06 18:22:50|10550|10548|10550|10548|10550|10548|10549.8|10547.8|44
1649269380000|2022-04-06 18:23:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|51
1649269390000|2022-04-06 18:23:10|10550|10548|10550|10548|10550|10548|10550|10548|1
1649269400000|2022-04-06 18:23:20|||||||||158
1649269410000|2022-04-06 18:23:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|70
1649269420000|2022-04-06 18:23:40|10549.2|10547.2|10548.9|10546.9|10549.6|10547.6|10548.9|10546.9|293
1649269430000|2022-04-06 18:23:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|74
1649269440000|2022-04-06 18:24:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|285
1649269450000|2022-04-06 18:24:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|95
1649269460000|2022-04-06 18:24:20|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|124
1649269470000|2022-04-06 18:24:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|92
1649269480000|2022-04-06 18:24:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|193
1649269490000|2022-04-06 18:24:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|236
1649269510000|2022-04-06 18:25:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|369
1649269520000|2022-04-06 18:25:20|10549.2|10547.2|10550|10548|10550|10548|10549.2|10547.2|389
1649269530000|2022-04-06 18:25:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|231
1649269540000|2022-04-06 18:25:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|127
1649269560000|2022-04-06 18:26:00|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|120
1649269570000|2022-04-06 18:26:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|60
1649269580000|2022-04-06 18:26:20|10549.2|10547.2|10550|10548|10550|10548|10549.2|10547.2|706
1649269590000|2022-04-06 18:26:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|70
1649269610000|2022-04-06 18:26:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.2|10548.2|51
1649269620000|2022-04-06 18:27:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|205
1649269630000|2022-04-06 18:27:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|127
1649269640000|2022-04-06 18:27:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|81
1649269650000|2022-04-06 18:27:30|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|1
1649269660000|2022-04-06 18:27:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1649269670000|2022-04-06 18:27:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|407
1649269680000|2022-04-06 18:28:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|58
1649269690000|2022-04-06 18:28:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|34
1649269700000|2022-04-06 18:28:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|95
1649269720000|2022-04-06 18:28:40|||||||||265
1649269730000|2022-04-06 18:28:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|26
1649269740000|2022-04-06 18:29:00|||||||||1
1649269750000|2022-04-06 18:29:10|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|429
1649269760000|2022-04-06 18:29:20|10552|10550|10550.8|10548.8|10552|10550|10550.8|10548.8|126
1649269770000|2022-04-06 18:29:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|247
1649269780000|2022-04-06 18:29:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|210
1649269790000|2022-04-06 18:29:50|||||||||49
1649269810000|2022-04-06 18:30:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|96
1649269820000|2022-04-06 18:30:20|||||||||288
1649269830000|2022-04-06 18:30:30|||||||||100
1649269840000|2022-04-06 18:30:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|428
1649269850000|2022-04-06 18:30:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|341
1649269860000|2022-04-06 18:31:00|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|189
1649269870000|2022-04-06 18:31:10|||||||||107
1649269890000|2022-04-06 18:31:30|||||||||300
1649269900000|2022-04-06 18:31:40|10552|10550|10552|10550|10552|10550|10551.6|10549.6|61
1649269910000|2022-04-06 18:31:50|||||||||48
1649269920000|2022-04-06 18:32:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|160
1649269930000|2022-04-06 18:32:10|||||||||8
1649269940000|2022-04-06 18:32:20|||||||||21
1649269970000|2022-04-06 18:32:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|21
1649269980000|2022-04-06 18:33:00|||||||||154
1649269990000|2022-04-06 18:33:10|||||||||200
1649270000000|2022-04-06 18:33:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|297
1649270010000|2022-04-06 18:33:30|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|219
1649270020000|2022-04-06 18:33:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|169
1649270040000|2022-04-06 18:34:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|113
1649270050000|2022-04-06 18:34:10|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|191
1649270060000|2022-04-06 18:34:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|107
1649270070000|2022-04-06 18:34:30|10550|10548|10550|10548|10550.4|10548.4|10550|10548|163
1649270080000|2022-04-06 18:34:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|183
1649270090000|2022-04-06 18:34:50|10550|10548|10550|10548|10550|10548|10549.6|10547.6|47
1649270100000|2022-04-06 18:35:00|10549.8|10547.8|10550.4|10548.4|10550.4|10548.4|10549.8|10547.8|147
1649270110000|2022-04-06 18:35:10|||||||||3
1649270120000|2022-04-06 18:35:20|||||||||2
1649270130000|2022-04-06 18:35:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|14
1649270140000|2022-04-06 18:35:40|||||||||1
1649270150000|2022-04-06 18:35:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1649270170000|2022-04-06 18:36:10|||||||||215
1649270180000|2022-04-06 18:36:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|318
1649270200000|2022-04-06 18:36:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|70
1649270210000|2022-04-06 18:36:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|85
1649270220000|2022-04-06 18:37:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|24
1649270230000|2022-04-06 18:37:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|40
1649270240000|2022-04-06 18:37:20|||||||||35
1649270250000|2022-04-06 18:37:30|10550.2|10548.2|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|247
1649270260000|2022-04-06 18:37:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|136
1649270270000|2022-04-06 18:37:50|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|35
1649270280000|2022-04-06 18:38:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|601
1649270290000|2022-04-06 18:38:10|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|943
1649270300000|2022-04-06 18:38:20|||||||||20
1649270310000|2022-04-06 18:38:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|148
1649270320000|2022-04-06 18:38:40|10549.6|10547.6|10548.9|10546.9|10549.6|10547.6|10548.7|10546.7|126
1649270330000|2022-04-06 18:38:50|||||||||66
1649270340000|2022-04-06 18:39:00|10548.7|10546.7|10548.9|10546.9|10549|10547|10548.5|10546.5|76
1649270350000|2022-04-06 18:39:10|10549.2|10547.2|10548.5|10546.5|10549.2|10547.2|10548.5|10546.5|352
1649270360000|2022-04-06 18:39:20|||||||||60
1649270370000|2022-04-06 18:39:30|||||||||10
1649270380000|2022-04-06 18:39:40|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|84
1649270390000|2022-04-06 18:39:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|64
1649270400000|2022-04-06 18:40:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|22
1649270410000|2022-04-06 18:40:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|237
1649270420000|2022-04-06 18:40:20|10549|10547|10548.7|10546.7|10549.2|10547.2|10548.7|10546.7|69
1649270430000|2022-04-06 18:40:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649270450000|2022-04-06 18:40:50|||||||||36
1649270460000|2022-04-06 18:41:00|||||||||21
1649270470000|2022-04-06 18:41:10|||||||||52
1649270480000|2022-04-06 18:41:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1649270490000|2022-04-06 18:41:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|70
1649270500000|2022-04-06 18:41:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|82
1649270510000|2022-04-06 18:41:50|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|37
1649270520000|2022-04-06 18:42:00|||||||||17
1649270530000|2022-04-06 18:42:10|10550|10548|10550|10548|10550|10548|10550|10548|65
1649270540000|2022-04-06 18:42:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|235
1649270550000|2022-04-06 18:42:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|1514
1649270560000|2022-04-06 18:42:40|||||||||45
1649270570000|2022-04-06 18:42:50|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|403
1649270580000|2022-04-06 18:43:00|10550|10548|10550|10548|10550.2|10548.2|10550|10548|103
1649270590000|2022-04-06 18:43:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|99
1649270600000|2022-04-06 18:43:20|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|31
1649270610000|2022-04-06 18:43:30|||||||||71
1649270620000|2022-04-06 18:43:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1649270630000|2022-04-06 18:43:50|||||||||1
1649270640000|2022-04-06 18:44:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|213
1649270650000|2022-04-06 18:44:10|||||||||11
1649270660000|2022-04-06 18:44:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|20
1649270670000|2022-04-06 18:44:30|10550|10548|10550|10548|10550|10548|10550|10548|25
1649270680000|2022-04-06 18:44:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|215
1649270690000|2022-04-06 18:44:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|147
1649270700000|2022-04-06 18:45:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|174
1649270710000|2022-04-06 18:45:10|10551|10549|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|640
1649270720000|2022-04-06 18:45:20|10552|10550|10552|10550|10552|10550|10552|10550|93
1649270730000|2022-04-06 18:45:30|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|450
1649270740000|2022-04-06 18:45:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|106
1649270750000|2022-04-06 18:45:50|10552|10550|10552|10550|10552.4|10550.4|10552|10550|130
1649270760000|2022-04-06 18:46:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552|10550|314
1649270770000|2022-04-06 18:46:10|||||||||148
1649270780000|2022-04-06 18:46:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|152
1649270790000|2022-04-06 18:46:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|106
1649270800000|2022-04-06 18:46:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|14
1649270810000|2022-04-06 18:46:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|14
1649270820000|2022-04-06 18:47:00|||||||||1
1649270830000|2022-04-06 18:47:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|328
1649270860000|2022-04-06 18:47:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|151
1649270870000|2022-04-06 18:47:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|43
1649270880000|2022-04-06 18:48:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|390
1649270890000|2022-04-06 18:48:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|136
1649270900000|2022-04-06 18:48:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|106
1649270910000|2022-04-06 18:48:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|168
1649270920000|2022-04-06 18:48:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|22
1649270930000|2022-04-06 18:48:50|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|25
1649270940000|2022-04-06 18:49:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|25
1649270960000|2022-04-06 18:49:20|||||||||377
1649270970000|2022-04-06 18:49:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|23
1649270980000|2022-04-06 18:49:40|10553.9|10551.9|10552.8|10550.8|10554.1|10552.1|10552.8|10550.8|118
1649270990000|2022-04-06 18:49:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|219
1649271000000|2022-04-06 18:50:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|67
1649271010000|2022-04-06 18:50:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|77
1649271020000|2022-04-06 18:50:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|62
1649271030000|2022-04-06 18:50:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1649271050000|2022-04-06 18:50:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|35
1649271060000|2022-04-06 18:51:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|17
1649271070000|2022-04-06 18:51:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|130
1649271080000|2022-04-06 18:51:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|70
1649271090000|2022-04-06 18:51:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|3
1649271100000|2022-04-06 18:51:40|||||||||603
1649271110000|2022-04-06 18:51:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|121
1649271120000|2022-04-06 18:52:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|127
1649271130000|2022-04-06 18:52:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|106
1649271140000|2022-04-06 18:52:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|205
1649271150000|2022-04-06 18:52:30|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|116
1649271160000|2022-04-06 18:52:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|9
1649271170000|2022-04-06 18:52:50|||||||||1
1649271190000|2022-04-06 18:53:10|||||||||20
1649271200000|2022-04-06 18:53:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|31
1649271210000|2022-04-06 18:53:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|600
1649271220000|2022-04-06 18:53:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|42
1649271230000|2022-04-06 18:53:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|130
1649271240000|2022-04-06 18:54:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|630
1649271250000|2022-04-06 18:54:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|120
1649271260000|2022-04-06 18:54:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|210
1649271270000|2022-04-06 18:54:30|||||||||40
1649271280000|2022-04-06 18:54:40|||||||||27
1649271290000|2022-04-06 18:54:50|||||||||143
1649271300000|2022-04-06 18:55:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|578
1649271310000|2022-04-06 18:55:10|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|49
1649271320000|2022-04-06 18:55:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|290
1649271340000|2022-04-06 18:55:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|339
1649271350000|2022-04-06 18:55:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|47
1649271360000|2022-04-06 18:56:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|339
1649271370000|2022-04-06 18:56:10|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|700
1649271380000|2022-04-06 18:56:20|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.5|10553.5|292
1649271390000|2022-04-06 18:56:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|47
1649271410000|2022-04-06 18:56:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|45
1649271420000|2022-04-06 18:57:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|112
1649271430000|2022-04-06 18:57:10|||||||||38
1649271440000|2022-04-06 18:57:20|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|149
1649271450000|2022-04-06 18:57:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|178
1649271460000|2022-04-06 18:57:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|132
1649271470000|2022-04-06 18:57:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|203
1649271480000|2022-04-06 18:58:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|62
1649271490000|2022-04-06 18:58:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|221
1649271500000|2022-04-06 18:58:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.5|10554.5|248
1649271510000|2022-04-06 18:58:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|599
1649271520000|2022-04-06 18:58:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10556.7|10554.7|267
1649271530000|2022-04-06 18:58:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.1|10555.1|687
1649271540000|2022-04-06 18:59:00|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|315
1649271550000|2022-04-06 18:59:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|193
1649271560000|2022-04-06 18:59:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|158
1649271570000|2022-04-06 18:59:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10555.9|10553.9|132
1649271580000|2022-04-06 18:59:40|||||||||184
1649271590000|2022-04-06 18:59:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|293
1649271600000|2022-04-06 19:00:00|||||||||36
1649271610000|2022-04-06 19:00:10|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|53
1649271620000|2022-04-06 19:00:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|52
1649271630000|2022-04-06 19:00:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|84
1649271640000|2022-04-06 19:00:40|||||||||97
1649271650000|2022-04-06 19:00:50|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|189
1649271660000|2022-04-06 19:01:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|9
1649271670000|2022-04-06 19:01:10|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|143
1649271680000|2022-04-06 19:01:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|3
1649271690000|2022-04-06 19:01:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|166
1649271700000|2022-04-06 19:01:40|||||||||31
1649271710000|2022-04-06 19:01:50|||||||||1
1649271720000|2022-04-06 19:02:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|71
1649271730000|2022-04-06 19:02:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|68
1649271740000|2022-04-06 19:02:20|||||||||26
1649271750000|2022-04-06 19:02:30|||||||||2
1649271760000|2022-04-06 19:02:40|||||||||6
1649271790000|2022-04-06 19:03:10|||||||||5
1649271800000|2022-04-06 19:03:20|||||||||9
1649271810000|2022-04-06 19:03:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|120
1649271820000|2022-04-06 19:03:40|||||||||48
1649271830000|2022-04-06 19:03:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|128
1649271840000|2022-04-06 19:04:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|54
1649271890000|2022-04-06 19:04:50|||||||||29
1649271900000|2022-04-06 19:05:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|99
1649271920000|2022-04-06 19:05:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|125
1649271930000|2022-04-06 19:05:30|||||||||1
1649271940000|2022-04-06 19:05:40|||||||||171
1649271950000|2022-04-06 19:05:50|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|318
1649271960000|2022-04-06 19:06:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|99
1649271990000|2022-04-06 19:06:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|100
1649272000000|2022-04-06 19:06:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|24
1649272010000|2022-04-06 19:06:50|||||||||29
1649272020000|2022-04-06 19:07:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|61
1649272060000|2022-04-06 19:07:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|39
1649272070000|2022-04-06 19:07:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|84
1649272080000|2022-04-06 19:08:00|||||||||20
1649272090000|2022-04-06 19:08:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|32
1649272100000|2022-04-06 19:08:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|30
1649272110000|2022-04-06 19:08:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1649272120000|2022-04-06 19:08:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|89
1649272130000|2022-04-06 19:08:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|16
1649272140000|2022-04-06 19:09:00|||||||||51
1649272150000|2022-04-06 19:09:10|||||||||3
1649272190000|2022-04-06 19:09:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|2
1649272210000|2022-04-06 19:10:10|||||||||168
1649272220000|2022-04-06 19:10:20|||||||||10
1649272230000|2022-04-06 19:10:30|||||||||10
1649272240000|2022-04-06 19:10:40|||||||||44
1649272250000|2022-04-06 19:10:50|||||||||14
1649272260000|2022-04-06 19:11:00|||||||||4
1649272270000|2022-04-06 19:11:10|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|271
1649272280000|2022-04-06 19:11:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|104
1649272290000|2022-04-06 19:11:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|107
1649272300000|2022-04-06 19:11:40|||||||||29
1649272310000|2022-04-06 19:11:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|39
1649272320000|2022-04-06 19:12:00|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|300
1649272330000|2022-04-06 19:12:10|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|73
1649272340000|2022-04-06 19:12:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|41
1649272360000|2022-04-06 19:12:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|32
1649272370000|2022-04-06 19:12:50|||||||||74
1649272380000|2022-04-06 19:13:00|||||||||27
1649272390000|2022-04-06 19:13:10|||||||||48
1649272430000|2022-04-06 19:13:50|||||||||10
1649272440000|2022-04-06 19:14:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|187
1649272450000|2022-04-06 19:14:10|||||||||37
1649272460000|2022-04-06 19:14:20|||||||||19
1649272480000|2022-04-06 19:14:40|||||||||58
1649272490000|2022-04-06 19:14:50|||||||||246
1649272500000|2022-04-06 19:15:00|||||||||4
1649272510000|2022-04-06 19:15:10|||||||||1
1649272530000|2022-04-06 19:15:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|104
1649272560000|2022-04-06 19:16:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|119
1649272570000|2022-04-06 19:16:10|||||||||106
1649272580000|2022-04-06 19:16:20|||||||||26
1649272590000|2022-04-06 19:16:30|10556.1|10554.1|10556.3|10554.3|10556.5|10554.5|10556.1|10554.1|95
1649272600000|2022-04-06 19:16:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|67
1649272620000|2022-04-06 19:17:00|||||||||77
1649272630000|2022-04-06 19:17:10|||||||||3
1649272650000|2022-04-06 19:17:30|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|202
1649272660000|2022-04-06 19:17:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|91
1649272690000|2022-04-06 19:18:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|22
1649272710000|2022-04-06 19:18:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|27
1649272720000|2022-04-06 19:18:40|||||||||4
1649272730000|2022-04-06 19:18:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|49
1649272760000|2022-04-06 19:19:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|22
1649272770000|2022-04-06 19:19:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|74
1649272790000|2022-04-06 19:19:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|3
1649272830000|2022-04-06 19:20:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|49
1649272860000|2022-04-06 19:21:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1649272870000|2022-04-06 19:21:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|16
1649272920000|2022-04-06 19:22:00|||||||||1
1649272930000|2022-04-06 19:22:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|19
1649272970000|2022-04-06 19:22:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|19
1649272980000|2022-04-06 19:23:00|||||||||6
1649272990000|2022-04-06 19:23:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|35
1649273000000|2022-04-06 19:23:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|72
1649273010000|2022-04-06 19:23:30|||||||||36
1649273030000|2022-04-06 19:23:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|198
1649273040000|2022-04-06 19:24:00|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|24
1649273050000|2022-04-06 19:24:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|106
1649273070000|2022-04-06 19:24:30|||||||||9
1649273100000|2022-04-06 19:25:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|33
1649273110000|2022-04-06 19:25:10|||||||||4
1649273130000|2022-04-06 19:25:30|||||||||5
1649273140000|2022-04-06 19:25:40|||||||||10
1649273150000|2022-04-06 19:25:50|||||||||2
1649273170000|2022-04-06 19:26:10|||||||||20
1649273180000|2022-04-06 19:26:20|||||||||16
1649273190000|2022-04-06 19:26:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|92
1649273200000|2022-04-06 19:26:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|74
1649273210000|2022-04-06 19:26:50|||||||||22
1649273220000|2022-04-06 19:27:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1649273230000|2022-04-06 19:27:10|||||||||5
1649273240000|2022-04-06 19:27:20|||||||||9
1649273250000|2022-04-06 19:27:30|||||||||6
1649273270000|2022-04-06 19:27:50|||||||||1
1649273290000|2022-04-06 19:28:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|564
1649273300000|2022-04-06 19:28:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|240
1649273310000|2022-04-06 19:28:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|71
1649273340000|2022-04-06 19:29:00|||||||||163
1649273350000|2022-04-06 19:29:10|||||||||5
1649273360000|2022-04-06 19:29:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|26
1649273390000|2022-04-06 19:29:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|18
1649273400000|2022-04-06 19:30:00|||||||||85
1649273430000|2022-04-06 19:30:30|||||||||91
1649273440000|2022-04-06 19:30:40|||||||||117
1649273460000|2022-04-06 19:31:00|||||||||7
1649273480000|2022-04-06 19:31:20|||||||||5
1649273490000|2022-04-06 19:31:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|46
1649273500000|2022-04-06 19:31:40|||||||||10
1649273510000|2022-04-06 19:31:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|58
1649273520000|2022-04-06 19:32:00|||||||||14
1649273530000|2022-04-06 19:32:10|||||||||28
1649273540000|2022-04-06 19:32:20|||||||||17
1649273560000|2022-04-06 19:32:40|||||||||26
1649273570000|2022-04-06 19:32:50|||||||||387
1649273580000|2022-04-06 19:33:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|81
1649273590000|2022-04-06 19:33:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|162
1649273600000|2022-04-06 19:33:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|197
1649273620000|2022-04-06 19:33:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|38
1649273630000|2022-04-06 19:33:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|19
1649273640000|2022-04-06 19:34:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|29
1649273650000|2022-04-06 19:34:10|||||||||20
1649273660000|2022-04-06 19:34:20|||||||||22
1649273680000|2022-04-06 19:34:40|||||||||6
1649273700000|2022-04-06 19:35:00|||||||||15
1649273710000|2022-04-06 19:35:10|||||||||3
1649273720000|2022-04-06 19:35:20|||||||||32
1649273730000|2022-04-06 19:35:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|64
1649273740000|2022-04-06 19:35:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|38
1649273750000|2022-04-06 19:35:50|||||||||27
1649273760000|2022-04-06 19:36:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|19
1649273770000|2022-04-06 19:36:10|||||||||1
1649273820000|2022-04-06 19:37:00|||||||||4
1649273840000|2022-04-06 19:37:20|||||||||73
1649273850000|2022-04-06 19:37:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|196
1649273860000|2022-04-06 19:37:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|70
1649273870000|2022-04-06 19:37:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|7
1649273880000|2022-04-06 19:38:00|||||||||32
1649273890000|2022-04-06 19:38:10|||||||||1
1649273900000|2022-04-06 19:38:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|9
1649273910000|2022-04-06 19:38:30|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|80
1649273920000|2022-04-06 19:38:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|68
1649273930000|2022-04-06 19:38:50|||||||||6
1649273940000|2022-04-06 19:39:00|||||||||5
1649273950000|2022-04-06 19:39:10|||||||||172
1649273960000|2022-04-06 19:39:20|||||||||10
1649273970000|2022-04-06 19:39:30|||||||||115
1649273980000|2022-04-06 19:39:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|68
1649273990000|2022-04-06 19:39:50|||||||||5
1649274000000|2022-04-06 19:40:00|||||||||6
1649274010000|2022-04-06 19:40:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|68
1649274020000|2022-04-06 19:40:20|||||||||1
1649274040000|2022-04-06 19:40:40|||||||||6
1649274070000|2022-04-06 19:41:10|||||||||1
1649274080000|2022-04-06 19:41:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1649274100000|2022-04-06 19:41:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|185
1649274110000|2022-04-06 19:41:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|47
1649274130000|2022-04-06 19:42:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|140
1649274200000|2022-04-06 19:43:20|||||||||49
1649274220000|2022-04-06 19:43:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|41
1649274230000|2022-04-06 19:43:50|||||||||2
1649274240000|2022-04-06 19:44:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|52
1649274250000|2022-04-06 19:44:10|||||||||10
1649274290000|2022-04-06 19:44:50|||||||||15
1649274320000|2022-04-06 19:45:20|||||||||14
1649274340000|2022-04-06 19:45:40|||||||||95
1649274350000|2022-04-06 19:45:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|100
1649274370000|2022-04-06 19:46:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|42
1649274390000|2022-04-06 19:46:30|||||||||1
1649274420000|2022-04-06 19:47:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1649274440000|2022-04-06 19:47:20|||||||||9
1649274470000|2022-04-06 19:47:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|389
1649274480000|2022-04-06 19:48:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|176
1649274490000|2022-04-06 19:48:10|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|173
1649274500000|2022-04-06 19:48:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|60
1649274510000|2022-04-06 19:48:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|102
1649274520000|2022-04-06 19:48:40|||||||||66
1649274560000|2022-04-06 19:49:20|||||||||40
1649274610000|2022-04-06 19:50:10|||||||||14
1649274630000|2022-04-06 19:50:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|25
1649274650000|2022-04-06 19:50:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|46
1649274660000|2022-04-06 19:51:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|16
1649274670000|2022-04-06 19:51:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|132
1649274680000|2022-04-06 19:51:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|49
1649274690000|2022-04-06 19:51:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|21
1649274700000|2022-04-06 19:51:40|||||||||19
1649274710000|2022-04-06 19:51:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|129
1649274720000|2022-04-06 19:52:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|45
1649274730000|2022-04-06 19:52:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|27
1649274750000|2022-04-06 19:52:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|164
1649274770000|2022-04-06 19:52:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1649274810000|2022-04-06 19:53:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|14
1649274820000|2022-04-06 19:53:40|||||||||5
1649274830000|2022-04-06 19:53:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|79
1649274840000|2022-04-06 19:54:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|140
1649274850000|2022-04-06 19:54:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|43
1649274860000|2022-04-06 19:54:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|64
1649274870000|2022-04-06 19:54:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|109
1649274880000|2022-04-06 19:54:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|30
1649274890000|2022-04-06 19:54:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|36
1649274900000|2022-04-06 19:55:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|2
1649274910000|2022-04-06 19:55:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|31
1649274920000|2022-04-06 19:55:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|31
1649274930000|2022-04-06 19:55:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|76
1649274950000|2022-04-06 19:55:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|47
1649274960000|2022-04-06 19:56:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|41
1649274970000|2022-04-06 19:56:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|39
1649274980000|2022-04-06 19:56:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|85
1649275000000|2022-04-06 19:56:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|26
1649275020000|2022-04-06 19:57:00|||||||||24
1649275030000|2022-04-06 19:57:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649275040000|2022-04-06 19:57:20|||||||||3
1649275050000|2022-04-06 19:57:30|||||||||6
1649275060000|2022-04-06 19:57:40|||||||||4
1649275070000|2022-04-06 19:57:50|||||||||10
1649275080000|2022-04-06 19:58:00|||||||||6
1649275090000|2022-04-06 19:58:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|30
1649275100000|2022-04-06 19:58:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|94
1649275110000|2022-04-06 19:58:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|88
1649275120000|2022-04-06 19:58:40|||||||||6
1649275130000|2022-04-06 19:58:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|64
1649275140000|2022-04-06 19:59:00|||||||||49
1649275150000|2022-04-06 19:59:10|||||||||14
1649275160000|2022-04-06 19:59:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|159
1649275170000|2022-04-06 19:59:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|126
1649275180000|2022-04-06 19:59:40|||||||||13
1649275190000|2022-04-06 19:59:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|367
1649275200000|2022-04-06 20:00:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|261
1649275210000|2022-04-06 20:00:10|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|155
1649275220000|2022-04-06 20:00:20|10557.8|10555.8|10557.1|10555.1|10557.8|10555.8|10557.1|10555.1|34
1649275260000|2022-04-06 20:01:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|64
1649275270000|2022-04-06 20:01:10|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|11
1649275310000|2022-04-06 20:01:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|139
1649275320000|2022-04-06 20:02:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|58
1649275340000|2022-04-06 20:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|79
1649275350000|2022-04-06 20:02:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|65
1649275360000|2022-04-06 20:02:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649275370000|2022-04-06 20:02:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1649275390000|2022-04-06 20:03:10|||||||||10
1649275440000|2022-04-06 20:04:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|2
1649275460000|2022-04-06 20:04:20|||||||||4
1649275480000|2022-04-06 20:04:40|||||||||6
1649275490000|2022-04-06 20:04:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|35
1649275500000|2022-04-06 20:05:00|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|53
1649275510000|2022-04-06 20:05:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|79
1649275520000|2022-04-06 20:05:20|10557.6|10555.6|10558.2|10556.2|10558.2|10556.2|10557.6|10555.6|225
1649275530000|2022-04-06 20:05:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|44
1649275560000|2022-04-06 20:06:00|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|189
1649275570000|2022-04-06 20:06:10|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|23
1649275580000|2022-04-06 20:06:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|12
1649275590000|2022-04-06 20:06:30|||||||||58
1649275620000|2022-04-06 20:07:00|||||||||45
1649275630000|2022-04-06 20:07:10|||||||||49
1649275640000|2022-04-06 20:07:20|||||||||62
1649275700000|2022-04-06 20:08:20|||||||||37
1649275710000|2022-04-06 20:08:30|||||||||23
1649275720000|2022-04-06 20:08:40|10559|10557|10559|10557|10559|10557|10559|10557|50
1649275730000|2022-04-06 20:08:50|||||||||14
1649275800000|2022-04-06 20:10:00|||||||||4
1649275810000|2022-04-06 20:10:10|||||||||51
1649275830000|2022-04-06 20:10:30|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|122
1649275840000|2022-04-06 20:10:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|87
1649275850000|2022-04-06 20:10:50|||||||||4
1649275860000|2022-04-06 20:11:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|7
1649275870000|2022-04-06 20:11:10|||||||||1
1649275880000|2022-04-06 20:11:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|111
1649275890000|2022-04-06 20:11:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|15
1649275900000|2022-04-06 20:11:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|43
1649275920000|2022-04-06 20:12:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|14
1649275930000|2022-04-06 20:12:10|||||||||137
1649275940000|2022-04-06 20:12:20|||||||||19
1649275950000|2022-04-06 20:12:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|113
1649275960000|2022-04-06 20:12:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|182
1649275970000|2022-04-06 20:12:50|||||||||9
1649275990000|2022-04-06 20:13:10|||||||||8
1649276000000|2022-04-06 20:13:20|||||||||5
1649276010000|2022-04-06 20:13:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1649276030000|2022-04-06 20:13:50|||||||||13
1649276040000|2022-04-06 20:14:00|||||||||11
1649276050000|2022-04-06 20:14:10|||||||||1
1649276060000|2022-04-06 20:14:20|||||||||33
1649276090000|2022-04-06 20:14:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|30
1649276100000|2022-04-06 20:15:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649276120000|2022-04-06 20:15:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|23
1649276130000|2022-04-06 20:15:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|1
1649276140000|2022-04-06 20:15:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649276150000|2022-04-06 20:15:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10
1649276170000|2022-04-06 20:16:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|9
1649276180000|2022-04-06 20:16:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|71
1649276190000|2022-04-06 20:16:30|||||||||1
1649276210000|2022-04-06 20:16:50|||||||||1
1649276220000|2022-04-06 20:17:00|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|67
1649276230000|2022-04-06 20:17:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1649276250000|2022-04-06 20:17:30|||||||||2
1649276260000|2022-04-06 20:17:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|117
1649276280000|2022-04-06 20:18:00|10561|10559|10561|10559|10561.2|10559.2|10561|10559|136
1649276290000|2022-04-06 20:18:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|60
1649276300000|2022-04-06 20:18:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|37
1649276320000|2022-04-06 20:18:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|10
1649276330000|2022-04-06 20:18:50|10561|10559|10561|10559|10561|10559|10561|10559|5
1649276390000|2022-04-06 20:19:50|||||||||38
1649276400000|2022-04-06 20:20:00|||||||||13
1649276410000|2022-04-06 20:20:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|54
1649276420000|2022-04-06 20:20:20|10561|10559|10561|10559|10561|10559|10561|10559|82
1649276430000|2022-04-06 20:20:30|||||||||30
1649276480000|2022-04-06 20:21:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1649276490000|2022-04-06 20:21:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|22
1649276500000|2022-04-06 20:21:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|42
1649276510000|2022-04-06 20:21:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|73
1649276520000|2022-04-06 20:22:00|||||||||55
1649276530000|2022-04-06 20:22:10|||||||||63
1649276540000|2022-04-06 20:22:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|23
1649276550000|2022-04-06 20:22:30|10560.2|10558.2|10560.6|10558.6|10561|10559|10560.2|10558.2|66
1649276570000|2022-04-06 20:22:50|||||||||89
1649276590000|2022-04-06 20:23:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|16
1649276600000|2022-04-06 20:23:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|9
1649276620000|2022-04-06 20:23:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1649276640000|2022-04-06 20:24:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1649276670000|2022-04-06 20:24:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|244
1649276710000|2022-04-06 20:25:10|||||||||92
1649276720000|2022-04-06 20:25:20|||||||||1
1649276750000|2022-04-06 20:25:50|||||||||25
1649276770000|2022-04-06 20:26:10|||||||||11
1649276810000|2022-04-06 20:26:50|||||||||17
1649276820000|2022-04-06 20:27:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|167
1649276830000|2022-04-06 20:27:10|||||||||39
1649276850000|2022-04-06 20:27:30|||||||||50
1649276880000|2022-04-06 20:28:00|||||||||508
1649276890000|2022-04-06 20:28:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|74
1649276900000|2022-04-06 20:28:20|||||||||6
1649276940000|2022-04-06 20:29:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|375
1649276950000|2022-04-06 20:29:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|64
1649277000000|2022-04-06 20:30:00|||||||||100
1649277020000|2022-04-06 20:30:20|||||||||40
1649277050000|2022-04-06 20:30:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|419
1649277070000|2022-04-06 20:31:10|||||||||2
1649277080000|2022-04-06 20:31:20|||||||||52
1649277090000|2022-04-06 20:31:30|||||||||60
1649277100000|2022-04-06 20:31:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|94
1649277130000|2022-04-06 20:32:10|||||||||214
1649277140000|2022-04-06 20:32:20|||||||||15
1649277150000|2022-04-06 20:32:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|158
1649277160000|2022-04-06 20:32:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|11
1649277180000|2022-04-06 20:33:00|||||||||76
1649277210000|2022-04-06 20:33:30|||||||||39
1649277230000|2022-04-06 20:33:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|39
1649277240000|2022-04-06 20:34:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|1
1649277250000|2022-04-06 20:34:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|32
1649277260000|2022-04-06 20:34:20|||||||||123
1649277270000|2022-04-06 20:34:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|50
1649277320000|2022-04-06 20:35:20|||||||||80
1649277330000|2022-04-06 20:35:30|10561|10559|10561|10559|10561|10559|10561|10559|16
1649277340000|2022-04-06 20:35:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1649277350000|2022-04-06 20:35:50|||||||||20
1649277370000|2022-04-06 20:36:10|||||||||25
1649277390000|2022-04-06 20:36:30|10561|10559|10561|10559|10561|10559|10561|10559|304
1649277400000|2022-04-06 20:36:40|||||||||29
1649277410000|2022-04-06 20:36:50|||||||||50
1649277420000|2022-04-06 20:37:00|||||||||15
1649277430000|2022-04-06 20:37:10|||||||||25
1649277440000|2022-04-06 20:37:20|||||||||2
1649277460000|2022-04-06 20:37:40|||||||||34
1649277470000|2022-04-06 20:37:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|206
1649277480000|2022-04-06 20:38:00|||||||||34
1649277490000|2022-04-06 20:38:10|||||||||8
1649277500000|2022-04-06 20:38:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|75
1649277510000|2022-04-06 20:38:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|78
1649277520000|2022-04-06 20:38:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|30
1649277530000|2022-04-06 20:38:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|100
1649277570000|2022-04-06 20:39:30|||||||||7
1649277580000|2022-04-06 20:39:40|||||||||5
1649277590000|2022-04-06 20:39:50|||||||||3
1649277640000|2022-04-06 20:40:40|||||||||66
1649277650000|2022-04-06 20:40:50|||||||||96
1649277660000|2022-04-06 20:41:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|29
1649277680000|2022-04-06 20:41:20|||||||||10
1649277690000|2022-04-06 20:41:30|||||||||63
1649277700000|2022-04-06 20:41:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|16
1649277710000|2022-04-06 20:41:50|||||||||113
1649277730000|2022-04-06 20:42:10|||||||||19
1649277750000|2022-04-06 20:42:30|10561|10559|10561|10559|10561|10559|10561|10559|25
1649277770000|2022-04-06 20:42:50|||||||||222
1649277790000|2022-04-06 20:43:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|38
1649277800000|2022-04-06 20:43:20|||||||||12
1649277810000|2022-04-06 20:43:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|86
1649277820000|2022-04-06 20:43:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|47
1649277850000|2022-04-06 20:44:10|10560|10558|10560|10558|10560|10558|10560|10558|17
1649277860000|2022-04-06 20:44:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649277870000|2022-04-06 20:44:30|10560|10558|10560|10558|10560|10558|10559.8|10557.8|42
1649277880000|2022-04-06 20:44:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|3
1649277890000|2022-04-06 20:44:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|85
1649277910000|2022-04-06 20:45:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|22
1649277920000|2022-04-06 20:45:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|2
1649277990000|2022-04-06 20:46:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|15
1649278000000|2022-04-06 20:46:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|611
1649278010000|2022-04-06 20:46:50|||||||||126
1649278030000|2022-04-06 20:47:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|56
1649278060000|2022-04-06 20:47:40|||||||||123
1649278130000|2022-04-06 20:48:50|||||||||1
1649278140000|2022-04-06 20:49:00|||||||||37
1649278150000|2022-04-06 20:49:10|||||||||263
1649278170000|2022-04-06 20:49:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|311
1649278180000|2022-04-06 20:49:40|||||||||89
1649278190000|2022-04-06 20:49:50|10562.1|10560.1|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|207
1649278200000|2022-04-06 20:50:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|214
1649278210000|2022-04-06 20:50:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|27
1649278230000|2022-04-06 20:50:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|34
1649278260000|2022-04-06 20:51:00|||||||||21
1649278270000|2022-04-06 20:51:10|||||||||8
1649278280000|2022-04-06 20:51:20|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|86
1649278290000|2022-04-06 20:51:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649278370000|2022-04-06 20:52:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|6
1649278380000|2022-04-06 20:53:00|||||||||3
1649278400000|2022-04-06 20:53:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|24
1649278410000|2022-04-06 20:53:30|||||||||9
1649278430000|2022-04-06 20:53:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|24
1649278450000|2022-04-06 20:54:10|||||||||3
1649278460000|2022-04-06 20:54:20|||||||||34
1649278470000|2022-04-06 20:54:30|||||||||13
1649278480000|2022-04-06 20:54:40|||||||||128
1649278490000|2022-04-06 20:54:50|||||||||264
1649278500000|2022-04-06 20:55:00|||||||||4
1649278510000|2022-04-06 20:55:10|||||||||8
1649278520000|2022-04-06 20:55:20|||||||||12
1649278530000|2022-04-06 20:55:30|||||||||53
1649278570000|2022-04-06 20:56:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|248
1649278580000|2022-04-06 20:56:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|96
1649278600000|2022-04-06 20:56:40|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1649278610000|2022-04-06 20:56:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649278640000|2022-04-06 20:57:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|59
1649278650000|2022-04-06 20:57:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|92
1649278660000|2022-04-06 20:57:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1649278670000|2022-04-06 20:57:50|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|39
1649278700000|2022-04-06 20:58:20|||||||||6
1649278710000|2022-04-06 20:58:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|54
1649278720000|2022-04-06 20:58:40|||||||||68
1649278740000|2022-04-06 20:59:00|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|111
1649278770000|2022-04-06 20:59:30|||||||||25
1649278780000|2022-04-06 20:59:40|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|178
1649278790000|2022-04-06 20:59:50|||||||||1
1649282400000|2022-04-06 22:00:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|4
1649282410000|2022-04-06 22:00:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|13
1649282420000|2022-04-06 22:00:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|50
1649282440000|2022-04-06 22:00:40|10562.5|10560.5|10563.3|10561.3|10563.3|10561.3|10562.5|10560.5|10
1649282450000|2022-04-06 22:00:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|522
1649282460000|2022-04-06 22:01:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|73
1649282470000|2022-04-06 22:01:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|30
1649282480000|2022-04-06 22:01:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|94
1649282520000|2022-04-06 22:02:00|||||||||26
1649282550000|2022-04-06 22:02:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|22
1649282560000|2022-04-06 22:02:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|36
1649282570000|2022-04-06 22:02:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|1
1649282580000|2022-04-06 22:03:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|5
1649282590000|2022-04-06 22:03:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|3
1649282680000|2022-04-06 22:04:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|110
1649282690000|2022-04-06 22:04:50|||||||||1
1649282800000|2022-04-06 22:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|22
1649282830000|2022-04-06 22:07:10|||||||||1
1649282880000|2022-04-06 22:08:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1649282890000|2022-04-06 22:08:10|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|48
1649282910000|2022-04-06 22:08:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649282940000|2022-04-06 22:09:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|5
1649282960000|2022-04-06 22:09:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1649282970000|2022-04-06 22:09:30|||||||||1
1649283010000|2022-04-06 22:10:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|9
1649283030000|2022-04-06 22:10:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649283090000|2022-04-06 22:11:30|||||||||1
1649283180000|2022-04-06 22:13:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1649283190000|2022-04-06 22:13:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|17
1649283220000|2022-04-06 22:13:40|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|27
1649283240000|2022-04-06 22:14:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649283290000|2022-04-06 22:14:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1649283300000|2022-04-06 22:15:00|||||||||2
1649283330000|2022-04-06 22:15:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|6
1649283370000|2022-04-06 22:16:10|||||||||1
1649283410000|2022-04-06 22:16:50|||||||||50
1649283460000|2022-04-06 22:17:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|13
1649283470000|2022-04-06 22:17:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1649283480000|2022-04-06 22:18:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1649283630000|2022-04-06 22:20:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2
1649283640000|2022-04-06 22:20:40|||||||||50
1649283670000|2022-04-06 22:21:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|20
1649283740000|2022-04-06 22:22:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|23
1649283750000|2022-04-06 22:22:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|4
1649283760000|2022-04-06 22:22:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|25
1649283790000|2022-04-06 22:23:10|||||||||1
1649283840000|2022-04-06 22:24:00|||||||||17
1649283850000|2022-04-06 22:24:10|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|21
1649283870000|2022-04-06 22:24:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649283880000|2022-04-06 22:24:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|6
1649283890000|2022-04-06 22:24:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|2
1649283900000|2022-04-06 22:25:00|||||||||1
1649283970000|2022-04-06 22:26:10|10562.1|10560.1|10561.5|10559.5|10562.1|10560.1|10561.5|10559.5|93
1649283980000|2022-04-06 22:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|134
1649283990000|2022-04-06 22:26:30|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|13
1649284000000|2022-04-06 22:26:40|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1649284020000|2022-04-06 22:27:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649284050000|2022-04-06 22:27:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|41
1649284060000|2022-04-06 22:27:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|184
1649284100000|2022-04-06 22:28:20|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|21
1649284110000|2022-04-06 22:28:30|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|2
1649284120000|2022-04-06 22:28:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649284220000|2022-04-06 22:30:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|2
1649284240000|2022-04-06 22:30:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649284260000|2022-04-06 22:31:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1649284270000|2022-04-06 22:31:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|139
1649284290000|2022-04-06 22:31:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|209
1649284300000|2022-04-06 22:31:40|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|18
1649284320000|2022-04-06 22:32:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|1
1649284330000|2022-04-06 22:32:10|||||||||14
1649284340000|2022-04-06 22:32:20|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|43
1649284350000|2022-04-06 22:32:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|15
1649284370000|2022-04-06 22:32:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|3
1649284430000|2022-04-06 22:33:50|||||||||50
1649284450000|2022-04-06 22:34:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|23
1649284470000|2022-04-06 22:34:30|||||||||2
1649284500000|2022-04-06 22:35:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1649284520000|2022-04-06 22:35:20|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|3
1649284580000|2022-04-06 22:36:20|||||||||6
1649284700000|2022-04-06 22:38:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|2
1649284710000|2022-04-06 22:38:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|6
1649284860000|2022-04-06 22:41:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|2
1649284900000|2022-04-06 22:41:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1649284920000|2022-04-06 22:42:00|||||||||2
1649284960000|2022-04-06 22:42:40|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|2
1649284970000|2022-04-06 22:42:50|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|14
1649284980000|2022-04-06 22:43:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|16
1649284990000|2022-04-06 22:43:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|15
1649285000000|2022-04-06 22:43:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|6
1649285010000|2022-04-06 22:43:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|3
1649285050000|2022-04-06 22:44:10|||||||||7
1649285100000|2022-04-06 22:45:00|10561|10559|10560.8|10558.8|10561|10559|10560.6|10558.6|10
1649285110000|2022-04-06 22:45:10|10561|10559|10561|10559|10561|10559|10561|10559|10
1649285130000|2022-04-06 22:45:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1649285170000|2022-04-06 22:46:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|25
1649285250000|2022-04-06 22:47:30|||||||||5
1649285260000|2022-04-06 22:47:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|33
1649285330000|2022-04-06 22:48:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1649285340000|2022-04-06 22:49:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1649285380000|2022-04-06 22:49:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|14
1649285400000|2022-04-06 22:50:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|3
1649285440000|2022-04-06 22:50:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1649285460000|2022-04-06 22:51:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|2
1649285510000|2022-04-06 22:51:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|3
1649285530000|2022-04-06 22:52:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1649285550000|2022-04-06 22:52:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649285570000|2022-04-06 22:52:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|55
1649285580000|2022-04-06 22:53:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|12
1649285590000|2022-04-06 22:53:10|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|9
1649285600000|2022-04-06 22:53:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1649285620000|2022-04-06 22:53:40|||||||||17
1649285640000|2022-04-06 22:54:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|14
1649285650000|2022-04-06 22:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1649285700000|2022-04-06 22:55:00|||||||||4
1649285720000|2022-04-06 22:55:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|45
1649285750000|2022-04-06 22:55:50|||||||||5
1649285760000|2022-04-06 22:56:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1649285810000|2022-04-06 22:56:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649285820000|2022-04-06 22:57:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|5
1649285830000|2022-04-06 22:57:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|0
1649285860000|2022-04-06 22:57:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649285920000|2022-04-06 22:58:40|||||||||10
1649285940000|2022-04-06 22:59:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|245
1649286010000|2022-04-06 23:00:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|4
1649286020000|2022-04-06 23:00:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649286110000|2022-04-06 23:01:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|98
1649286160000|2022-04-06 23:02:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|54
1649286240000|2022-04-06 23:04:00|||||||||2
1649286300000|2022-04-06 23:05:00|||||||||2
1649286330000|2022-04-06 23:05:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|30
1649286340000|2022-04-06 23:05:40|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|147
1649286360000|2022-04-06 23:06:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649286370000|2022-04-06 23:06:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|5
1649286420000|2022-04-06 23:07:00|10561.9|10559.9|10561|10559|10561.9|10559.9|10561|10559|20
1649286430000|2022-04-06 23:07:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|35
1649286440000|2022-04-06 23:07:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1649286450000|2022-04-06 23:07:30|10561|10559|10561|10559|10561|10559|10561|10559|6
1649286460000|2022-04-06 23:07:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1649286470000|2022-04-06 23:07:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649286480000|2022-04-06 23:08:00|||||||||1
1649286500000|2022-04-06 23:08:20|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1649286510000|2022-04-06 23:08:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1649286530000|2022-04-06 23:08:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1649286560000|2022-04-06 23:09:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1649286580000|2022-04-06 23:09:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|16
1649286600000|2022-04-06 23:10:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1649286620000|2022-04-06 23:10:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649286640000|2022-04-06 23:10:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|6
1649286650000|2022-04-06 23:10:50|||||||||1
1649286700000|2022-04-06 23:11:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|84
1649286720000|2022-04-06 23:12:00|||||||||2
1649286740000|2022-04-06 23:12:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1649286760000|2022-04-06 23:12:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|89
1649286790000|2022-04-06 23:13:10|10561.9|10559.9|10561.4|10559.4|10561.9|10559.9|10561.4|10559.4|42
1649286810000|2022-04-06 23:13:30|10561|10559|10561|10559|10561|10559|10561|10559|22
1649286820000|2022-04-06 23:13:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|2
1649286830000|2022-04-06 23:13:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649286860000|2022-04-06 23:14:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|81
1649286890000|2022-04-06 23:14:50|||||||||1
1649286930000|2022-04-06 23:15:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|5
1649286950000|2022-04-06 23:15:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1649286960000|2022-04-06 23:16:00|||||||||2
1649286970000|2022-04-06 23:16:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|7
1649286990000|2022-04-06 23:16:30|||||||||40
1649287040000|2022-04-06 23:17:20|||||||||1
1649287050000|2022-04-06 23:17:30|||||||||6
1649287080000|2022-04-06 23:18:00|||||||||1
1649287140000|2022-04-06 23:19:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1649287220000|2022-04-06 23:20:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|24
1649287230000|2022-04-06 23:20:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1649287260000|2022-04-06 23:21:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1649287310000|2022-04-06 23:21:50|||||||||1
1649287320000|2022-04-06 23:22:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|6
1649287330000|2022-04-06 23:22:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1649287340000|2022-04-06 23:22:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1649287380000|2022-04-06 23:23:00|||||||||1
1649287580000|2022-04-06 23:26:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1649287650000|2022-04-06 23:27:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|14
1649287680000|2022-04-06 23:28:00|||||||||2
1649287740000|2022-04-06 23:29:00|||||||||2
1649287800000|2022-04-06 23:30:00|||||||||1
1649287820000|2022-04-06 23:30:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|16
1649287830000|2022-04-06 23:30:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1649287840000|2022-04-06 23:30:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|7
1649287850000|2022-04-06 23:30:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|4
1649287860000|2022-04-06 23:31:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|13
1649287890000|2022-04-06 23:31:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|4
1649287960000|2022-04-06 23:32:40|||||||||2
1649287970000|2022-04-06 23:32:50|||||||||48
1649287980000|2022-04-06 23:33:00|||||||||7
1649287990000|2022-04-06 23:33:10|||||||||5
1649288000000|2022-04-06 23:33:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|12
1649288010000|2022-04-06 23:33:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1649288020000|2022-04-06 23:33:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649288040000|2022-04-06 23:34:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|18
1649288100000|2022-04-06 23:35:00|||||||||2
1649288150000|2022-04-06 23:35:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|8
1649288160000|2022-04-06 23:36:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|13
1649288220000|2022-04-06 23:37:00|||||||||1
1649288230000|2022-04-06 23:37:10|||||||||1
1649288250000|2022-04-06 23:37:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|26
1649288280000|2022-04-06 23:38:00|||||||||59
1649288320000|2022-04-06 23:38:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|30
1649288330000|2022-04-06 23:38:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|26
1649288340000|2022-04-06 23:39:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1649288350000|2022-04-06 23:39:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|59
1649288360000|2022-04-06 23:39:20|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|179
1649288370000|2022-04-06 23:39:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|91
1649288380000|2022-04-06 23:39:40|||||||||7
1649288390000|2022-04-06 23:39:50|||||||||2
1649288400000|2022-04-06 23:40:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|61
1649288410000|2022-04-06 23:40:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1649288510000|2022-04-06 23:41:50|||||||||7
1649288520000|2022-04-06 23:42:00|||||||||3
1649288530000|2022-04-06 23:42:10|||||||||12
1649288550000|2022-04-06 23:42:30|||||||||12
1649288560000|2022-04-06 23:42:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|16
1649288570000|2022-04-06 23:42:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1649288580000|2022-04-06 23:43:00|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|0
1649288590000|2022-04-06 23:43:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|9
1649288640000|2022-04-06 23:44:00|||||||||3
1649288650000|2022-04-06 23:44:10|||||||||2
1649288700000|2022-04-06 23:45:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|46
1649288820000|2022-04-06 23:47:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1649288840000|2022-04-06 23:47:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|83
1649288850000|2022-04-06 23:47:30|||||||||12
1649288880000|2022-04-06 23:48:00|||||||||1
1649288930000|2022-04-06 23:48:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1649288940000|2022-04-06 23:49:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1649288950000|2022-04-06 23:49:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|111
1649288980000|2022-04-06 23:49:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1649289000000|2022-04-06 23:50:00|||||||||10
1649289010000|2022-04-06 23:50:10|||||||||30
1649289020000|2022-04-06 23:50:20|||||||||13
1649289040000|2022-04-06 23:50:40|||||||||15
1649289050000|2022-04-06 23:50:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|52
1649289060000|2022-04-06 23:51:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|39
1649289070000|2022-04-06 23:51:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|35
1649289080000|2022-04-06 23:51:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|42
1649289090000|2022-04-06 23:51:30|||||||||14
1649289100000|2022-04-06 23:51:40|||||||||2
1649289120000|2022-04-06 23:52:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|300
1649289130000|2022-04-06 23:52:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|65
1649289140000|2022-04-06 23:52:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|65
1649289150000|2022-04-06 23:52:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|50
1649289160000|2022-04-06 23:52:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|3
1649289180000|2022-04-06 23:53:00|||||||||41
1649289190000|2022-04-06 23:53:10|||||||||30
1649289200000|2022-04-06 23:53:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|13
1649289250000|2022-04-06 23:54:10|||||||||51
1649289290000|2022-04-06 23:54:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1649289310000|2022-04-06 23:55:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649289340000|2022-04-06 23:55:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1649289360000|2022-04-06 23:56:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649289390000|2022-04-06 23:56:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1649289400000|2022-04-06 23:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649289420000|2022-04-06 23:57:00|||||||||4
1649289450000|2022-04-06 23:57:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|50
1649289500000|2022-04-06 23:58:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1649289510000|2022-04-06 23:58:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1649289540000|2022-04-06 23:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649289550000|2022-04-06 23:59:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1649289580000|2022-04-06 23:59:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|2
1649289600000|2022-04-07 00:00:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649289610000|2022-04-07 00:00:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|22
1649289630000|2022-04-07 00:00:30|||||||||5
1649289670000|2022-04-07 00:01:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1649289680000|2022-04-07 00:01:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|69
1649289690000|2022-04-07 00:01:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|62
1649289700000|2022-04-07 00:01:40|10566|10564|10566|10564|10566.2|10564.2|10566|10564|21
1649289720000|2022-04-07 00:02:00|||||||||1
1649289730000|2022-04-07 00:02:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|78
1649289740000|2022-04-07 00:02:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|326
1649289750000|2022-04-07 00:02:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|361
1649289760000|2022-04-07 00:02:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|106
1649289770000|2022-04-07 00:02:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1649289780000|2022-04-07 00:03:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|79
1649289790000|2022-04-07 00:03:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1649289800000|2022-04-07 00:03:20|10567|10565|10567|10565|10567|10565|10566.8|10564.8|0
1649289810000|2022-04-07 00:03:30|10567.2|10565.2|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|43
1649289820000|2022-04-07 00:03:40|||||||||4
1649289830000|2022-04-07 00:03:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|11
1649289840000|2022-04-07 00:04:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|11
1649289850000|2022-04-07 00:04:10|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.4|10565.4|32
1649289890000|2022-04-07 00:04:50|||||||||18
1649289900000|2022-04-07 00:05:00|||||||||23
1649289910000|2022-04-07 00:05:10|10568|10566|10568|10566|10568|10566|10568|10566|30
1649289920000|2022-04-07 00:05:20|||||||||7
1649289930000|2022-04-07 00:05:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|64
1649289940000|2022-04-07 00:05:40|10568.2|10566.2|10569|10567|10569.2|10567.2|10568.2|10566.2|91
1649289950000|2022-04-07 00:05:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|3
1649289960000|2022-04-07 00:06:00|||||||||1
1649289970000|2022-04-07 00:06:10|10569|10567|10569|10567|10569|10567|10569|10567|10
1649289980000|2022-04-07 00:06:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1649289990000|2022-04-07 00:06:30|||||||||31
1649290000000|2022-04-07 00:06:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|201
1649290010000|2022-04-07 00:06:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1649290020000|2022-04-07 00:07:00|||||||||8
1649290040000|2022-04-07 00:07:20|||||||||5
1649290050000|2022-04-07 00:07:30|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|11
1649290060000|2022-04-07 00:07:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649290070000|2022-04-07 00:07:50|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|148
1649290080000|2022-04-07 00:08:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1649290090000|2022-04-07 00:08:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|10
1649290100000|2022-04-07 00:08:20|||||||||16
1649290120000|2022-04-07 00:08:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|24
1649290130000|2022-04-07 00:08:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|138
1649290140000|2022-04-07 00:09:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1649290160000|2022-04-07 00:09:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|255
1649290170000|2022-04-07 00:09:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1649290180000|2022-04-07 00:09:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1649290190000|2022-04-07 00:09:50|||||||||100
1649290200000|2022-04-07 00:10:00|10570.5|10568.5|10571.5|10569.5|10571.7|10569.7|10570.5|10568.5|45
1649290210000|2022-04-07 00:10:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|150
1649290220000|2022-04-07 00:10:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|36
1649290230000|2022-04-07 00:10:30|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|27
1649290240000|2022-04-07 00:10:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|59
1649290250000|2022-04-07 00:10:50|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|31
1649290260000|2022-04-07 00:11:00|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|151
1649290270000|2022-04-07 00:11:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|40
1649290280000|2022-04-07 00:11:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|8
1649290290000|2022-04-07 00:11:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.5|10570.5|53
1649290300000|2022-04-07 00:11:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|48
1649290310000|2022-04-07 00:11:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|3
1649290320000|2022-04-07 00:12:00|||||||||62
1649290330000|2022-04-07 00:12:10|||||||||67
1649290340000|2022-04-07 00:12:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|8
1649290350000|2022-04-07 00:12:30|||||||||109
1649290360000|2022-04-07 00:12:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|91
1649290370000|2022-04-07 00:12:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|86
1649290380000|2022-04-07 00:13:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|13
1649290390000|2022-04-07 00:13:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|14
1649290400000|2022-04-07 00:13:20|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|11
1649290410000|2022-04-07 00:13:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|5
1649290420000|2022-04-07 00:13:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|38
1649290460000|2022-04-07 00:14:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|27
1649290470000|2022-04-07 00:14:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2
1649290480000|2022-04-07 00:14:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|14
1649290490000|2022-04-07 00:14:50|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|80
1649290500000|2022-04-07 00:15:00|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|37
1649290510000|2022-04-07 00:15:10|||||||||15
1649290520000|2022-04-07 00:15:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|1
1649290530000|2022-04-07 00:15:30|10572.9|10570.9|10572.5|10570.5|10572.9|10570.9|10572.3|10570.3|123
1649290540000|2022-04-07 00:15:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|48
1649290560000|2022-04-07 00:16:00|||||||||10
1649290570000|2022-04-07 00:16:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|111
1649290580000|2022-04-07 00:16:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|45
1649290600000|2022-04-07 00:16:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|66
1649290610000|2022-04-07 00:16:50|||||||||1
1649290620000|2022-04-07 00:17:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|87
1649290630000|2022-04-07 00:17:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649290650000|2022-04-07 00:17:30|||||||||6
1649290660000|2022-04-07 00:17:40|||||||||91
1649290670000|2022-04-07 00:17:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|19
1649290680000|2022-04-07 00:18:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|4
1649290690000|2022-04-07 00:18:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|24
1649290710000|2022-04-07 00:18:30|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|37
1649290720000|2022-04-07 00:18:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|6
1649290730000|2022-04-07 00:18:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|38
1649290750000|2022-04-07 00:19:10|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|82
1649290760000|2022-04-07 00:19:20|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1649290780000|2022-04-07 00:19:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1649290790000|2022-04-07 00:19:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|22
1649290800000|2022-04-07 00:20:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|3
1649290810000|2022-04-07 00:20:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|9
1649290830000|2022-04-07 00:20:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|109
1649290840000|2022-04-07 00:20:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1649290860000|2022-04-07 00:21:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|105
1649290870000|2022-04-07 00:21:10|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|23
1649290880000|2022-04-07 00:21:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1649290890000|2022-04-07 00:21:30|||||||||1
1649290900000|2022-04-07 00:21:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649290910000|2022-04-07 00:21:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|11
1649290920000|2022-04-07 00:22:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|1
1649290930000|2022-04-07 00:22:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649290950000|2022-04-07 00:22:30|||||||||8
1649290960000|2022-04-07 00:22:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1649290970000|2022-04-07 00:22:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|221
1649291010000|2022-04-07 00:23:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1649291020000|2022-04-07 00:23:40|||||||||44
1649291030000|2022-04-07 00:23:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|23
1649291040000|2022-04-07 00:24:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649291050000|2022-04-07 00:24:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|86
1649291060000|2022-04-07 00:24:20|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1649291070000|2022-04-07 00:24:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1649291080000|2022-04-07 00:24:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|196
1649291090000|2022-04-07 00:24:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|18
1649291100000|2022-04-07 00:25:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|32
1649291110000|2022-04-07 00:25:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|48
1649291120000|2022-04-07 00:25:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1649291130000|2022-04-07 00:25:30|||||||||26
1649291140000|2022-04-07 00:25:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|128
1649291150000|2022-04-07 00:25:50|||||||||5
1649291170000|2022-04-07 00:26:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|37
1649291190000|2022-04-07 00:26:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|37
1649291210000|2022-04-07 00:26:50|||||||||1
1649291250000|2022-04-07 00:27:30|||||||||16
1649291260000|2022-04-07 00:27:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|47
1649291270000|2022-04-07 00:27:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|45
1649291280000|2022-04-07 00:28:00|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|22
1649291290000|2022-04-07 00:28:10|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649291300000|2022-04-07 00:28:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10
1649291310000|2022-04-07 00:28:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|65
1649291320000|2022-04-07 00:28:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|38
1649291330000|2022-04-07 00:28:50|10574|10572|10573.3|10571.3|10574|10572|10573.1|10571.1|232
1649291340000|2022-04-07 00:29:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|14
1649291350000|2022-04-07 00:29:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1649291360000|2022-04-07 00:29:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|102
1649291370000|2022-04-07 00:29:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|15
1649291380000|2022-04-07 00:29:40|10574|10572|10574|10572|10574|10572|10574|10572|0
1649291390000|2022-04-07 00:29:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|27
1649291400000|2022-04-07 00:30:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1649291410000|2022-04-07 00:30:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|24
1649291430000|2022-04-07 00:30:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|67
1649291440000|2022-04-07 00:30:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|26
1649291460000|2022-04-07 00:31:00|||||||||12
1649291470000|2022-04-07 00:31:10|||||||||142
1649291490000|2022-04-07 00:31:30|||||||||6
1649291500000|2022-04-07 00:31:40|||||||||5
1649291510000|2022-04-07 00:31:50|10575|10573|10575|10573|10575|10573|10575|10573|28
1649291520000|2022-04-07 00:32:00|10574.8|10572.8|10575.4|10573.4|10575.4|10573.4|10574.8|10572.8|112
1649291530000|2022-04-07 00:32:10|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575|10573|22
1649291540000|2022-04-07 00:32:20|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|3
1649291550000|2022-04-07 00:32:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649291560000|2022-04-07 00:32:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|34
1649291570000|2022-04-07 00:32:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|123
1649291590000|2022-04-07 00:33:10|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|55
1649291600000|2022-04-07 00:33:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|5
1649291610000|2022-04-07 00:33:30|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|21
1649291620000|2022-04-07 00:33:40|||||||||4
1649291630000|2022-04-07 00:33:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|34
1649291640000|2022-04-07 00:34:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1649291650000|2022-04-07 00:34:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|17
1649291660000|2022-04-07 00:34:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|44
1649291670000|2022-04-07 00:34:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|5
1649291700000|2022-04-07 00:35:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|15
1649291710000|2022-04-07 00:35:10|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|0
1649291720000|2022-04-07 00:35:20|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.4|10572.4|5
1649291730000|2022-04-07 00:35:30|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|1
1649291740000|2022-04-07 00:35:40|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|34
1649291750000|2022-04-07 00:35:50|10574.6|10572.6|10575.4|10573.4|10575.4|10573.4|10574.6|10572.6|45
1649291760000|2022-04-07 00:36:00|10575.2|10573.2|10574.8|10572.8|10575.2|10573.2|10574.8|10572.8|15
1649291770000|2022-04-07 00:36:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649291800000|2022-04-07 00:36:40|||||||||10
1649291820000|2022-04-07 00:37:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|17
1649291830000|2022-04-07 00:37:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10574.8|10572.8|6
1649291840000|2022-04-07 00:37:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1649291850000|2022-04-07 00:37:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10
1649291860000|2022-04-07 00:37:40|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|5
1649291880000|2022-04-07 00:38:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1649291890000|2022-04-07 00:38:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|27
1649291920000|2022-04-07 00:38:40|||||||||5
1649291930000|2022-04-07 00:38:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|1
1649291940000|2022-04-07 00:39:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|8
1649291980000|2022-04-07 00:39:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|6
1649291990000|2022-04-07 00:39:50|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|22
1649292010000|2022-04-07 00:40:10|||||||||10
1649292030000|2022-04-07 00:40:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|52
1649292040000|2022-04-07 00:40:40|10574|10572|10574|10572|10574|10572|10574|10572|8
1649292050000|2022-04-07 00:40:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649292060000|2022-04-07 00:41:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|16
1649292070000|2022-04-07 00:41:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|4
1649292090000|2022-04-07 00:41:30|||||||||55
1649292100000|2022-04-07 00:41:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1649292110000|2022-04-07 00:41:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|5
1649292130000|2022-04-07 00:42:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|66
1649292140000|2022-04-07 00:42:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|10
1649292150000|2022-04-07 00:42:30|||||||||10
1649292170000|2022-04-07 00:42:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|32
1649292180000|2022-04-07 00:43:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1649292190000|2022-04-07 00:43:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|6
1649292200000|2022-04-07 00:43:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|21
1649292220000|2022-04-07 00:43:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1649292270000|2022-04-07 00:44:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|134
1649292280000|2022-04-07 00:44:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1649292290000|2022-04-07 00:44:50|||||||||8
1649292300000|2022-04-07 00:45:00|||||||||61
1649292310000|2022-04-07 00:45:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|28
1649292320000|2022-04-07 00:45:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1649292340000|2022-04-07 00:45:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|52
1649292350000|2022-04-07 00:45:50|||||||||63
1649292360000|2022-04-07 00:46:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|6
1649292370000|2022-04-07 00:46:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|101
1649292390000|2022-04-07 00:46:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|1
1649292400000|2022-04-07 00:46:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|0
1649292410000|2022-04-07 00:46:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|15
1649292420000|2022-04-07 00:47:00|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|39
1649292430000|2022-04-07 00:47:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|78
1649292440000|2022-04-07 00:47:20|||||||||1
1649292450000|2022-04-07 00:47:30|||||||||1
1649292500000|2022-04-07 00:48:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|75
1649292510000|2022-04-07 00:48:30|||||||||18
1649292520000|2022-04-07 00:48:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|35
1649292540000|2022-04-07 00:49:00|||||||||1
1649292550000|2022-04-07 00:49:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|154
1649292590000|2022-04-07 00:49:50|||||||||12
1649292610000|2022-04-07 00:50:10|||||||||1
1649292620000|2022-04-07 00:50:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|41
1649292640000|2022-04-07 00:50:40|||||||||25
1649292650000|2022-04-07 00:50:50|||||||||105
1649292660000|2022-04-07 00:51:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|212
1649292680000|2022-04-07 00:51:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10
1649292690000|2022-04-07 00:51:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649292710000|2022-04-07 00:51:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|70
1649292720000|2022-04-07 00:52:00|||||||||6
1649292760000|2022-04-07 00:52:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|37
1649292780000|2022-04-07 00:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|89
1649292800000|2022-04-07 00:53:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|31
1649292820000|2022-04-07 00:53:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|12
1649292830000|2022-04-07 00:53:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|18
1649292850000|2022-04-07 00:54:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|21
1649292880000|2022-04-07 00:54:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|25
1649292890000|2022-04-07 00:54:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1649292900000|2022-04-07 00:55:00|||||||||15
1649292910000|2022-04-07 00:55:10|||||||||5
1649292930000|2022-04-07 00:55:30|||||||||110
1649292940000|2022-04-07 00:55:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|20
1649292950000|2022-04-07 00:55:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|29
1649292960000|2022-04-07 00:56:00|||||||||6
1649292970000|2022-04-07 00:56:10|||||||||10
1649293000000|2022-04-07 00:56:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|87
1649293010000|2022-04-07 00:56:50|||||||||4
1649293040000|2022-04-07 00:57:20|||||||||1
1649293050000|2022-04-07 00:57:30|||||||||19
1649293060000|2022-04-07 00:57:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|25
1649293070000|2022-04-07 00:57:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649293120000|2022-04-07 00:58:40|||||||||14
1649293130000|2022-04-07 00:58:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|30
1649293150000|2022-04-07 00:59:10|||||||||1
1649293160000|2022-04-07 00:59:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|81
1649293170000|2022-04-07 00:59:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|37
1649293180000|2022-04-07 00:59:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1649293200000|2022-04-07 01:00:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|11
1649293210000|2022-04-07 01:00:10|||||||||1
1649293260000|2022-04-07 01:01:00|||||||||11
1649293280000|2022-04-07 01:01:20|||||||||6
1649293290000|2022-04-07 01:01:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|16
1649293300000|2022-04-07 01:01:40|||||||||45
1649293330000|2022-04-07 01:02:10|||||||||38
1649293360000|2022-04-07 01:02:40|||||||||3
1649293450000|2022-04-07 01:04:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|64
1649293460000|2022-04-07 01:04:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|45
1649293490000|2022-04-07 01:04:50|||||||||28
1649293500000|2022-04-07 01:05:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|42
1649293520000|2022-04-07 01:05:20|||||||||8
1649293540000|2022-04-07 01:05:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1649293560000|2022-04-07 01:06:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|93
1649293600000|2022-04-07 01:06:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|15
1649293620000|2022-04-07 01:07:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1649293640000|2022-04-07 01:07:20|||||||||15
1649293650000|2022-04-07 01:07:30|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|109
1649293670000|2022-04-07 01:07:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|70
1649293690000|2022-04-07 01:08:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|95
1649293700000|2022-04-07 01:08:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1649293720000|2022-04-07 01:08:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|29
1649293740000|2022-04-07 01:09:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1649293750000|2022-04-07 01:09:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|17
1649293760000|2022-04-07 01:09:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|7
1649293790000|2022-04-07 01:09:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|22
1649293810000|2022-04-07 01:10:10|10568|10566|10568|10566|10568|10566|10568|10566|29
1649293820000|2022-04-07 01:10:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|36
1649293830000|2022-04-07 01:10:30|10568|10566|10568|10566|10568|10566|10568|10566|33
1649293840000|2022-04-07 01:10:40|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|20
1649293850000|2022-04-07 01:10:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|50
1649293870000|2022-04-07 01:11:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|16
1649293890000|2022-04-07 01:11:30|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|42
1649293900000|2022-04-07 01:11:40|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|2
1649293910000|2022-04-07 01:11:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|30
1649293920000|2022-04-07 01:12:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1649293930000|2022-04-07 01:12:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649294010000|2022-04-07 01:13:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|44
1649294020000|2022-04-07 01:13:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|22
1649294030000|2022-04-07 01:13:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1649294040000|2022-04-07 01:14:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|5
1649294050000|2022-04-07 01:14:10|10567.4|10565.4|10566.8|10564.8|10567.4|10565.4|10566.8|10564.8|77
1649294070000|2022-04-07 01:14:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|100
1649294090000|2022-04-07 01:14:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|64
1649294100000|2022-04-07 01:15:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1649294110000|2022-04-07 01:15:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|29
1649294130000|2022-04-07 01:15:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|115
1649294150000|2022-04-07 01:15:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|24
1649294160000|2022-04-07 01:16:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649294180000|2022-04-07 01:16:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|94
1649294190000|2022-04-07 01:16:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649294200000|2022-04-07 01:16:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649294210000|2022-04-07 01:16:50|10566|10564|10566|10564|10566|10564|10566|10564|148
1649294220000|2022-04-07 01:17:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|54
1649294230000|2022-04-07 01:17:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|5
1649294240000|2022-04-07 01:17:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|3
1649294250000|2022-04-07 01:17:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649294260000|2022-04-07 01:17:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649294280000|2022-04-07 01:18:00|10566|10564|10566|10564|10566|10564|10566|10564|21
1649294290000|2022-04-07 01:18:10|||||||||25
1649294300000|2022-04-07 01:18:20|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|4
1649294310000|2022-04-07 01:18:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1649294320000|2022-04-07 01:18:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|124
1649294330000|2022-04-07 01:18:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|58
1649294340000|2022-04-07 01:19:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|67
1649294350000|2022-04-07 01:19:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|154
1649294360000|2022-04-07 01:19:20|||||||||2
1649294370000|2022-04-07 01:19:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1649294380000|2022-04-07 01:19:40|||||||||4
1649294390000|2022-04-07 01:19:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|59
1649294400000|2022-04-07 01:20:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649294410000|2022-04-07 01:20:10|||||||||2
1649294420000|2022-04-07 01:20:20|10565.3|10563.3|10564.5|10562.5|10565.3|10563.3|10564.5|10562.5|487
1649294430000|2022-04-07 01:20:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|95
1649294460000|2022-04-07 01:21:00|||||||||1
1649294470000|2022-04-07 01:21:10|||||||||38
1649294490000|2022-04-07 01:21:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|39
1649294500000|2022-04-07 01:21:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1649294510000|2022-04-07 01:21:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|122
1649294520000|2022-04-07 01:22:00|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|15
1649294530000|2022-04-07 01:22:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1649294540000|2022-04-07 01:22:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|5
1649294550000|2022-04-07 01:22:30|||||||||13
1649294570000|2022-04-07 01:22:50|||||||||17
1649294580000|2022-04-07 01:23:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|48
1649294590000|2022-04-07 01:23:10|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1649294600000|2022-04-07 01:23:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649294620000|2022-04-07 01:23:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|10
1649294630000|2022-04-07 01:23:50|||||||||11
1649294670000|2022-04-07 01:24:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|29
1649294680000|2022-04-07 01:24:40|||||||||4
1649294690000|2022-04-07 01:24:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1649294700000|2022-04-07 01:25:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|48
1649294720000|2022-04-07 01:25:20|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|23
1649294730000|2022-04-07 01:25:30|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1649294740000|2022-04-07 01:25:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649294790000|2022-04-07 01:26:30|||||||||39
1649294800000|2022-04-07 01:26:40|||||||||2
1649294820000|2022-04-07 01:27:00|||||||||1
1649294860000|2022-04-07 01:27:40|||||||||7
1649294870000|2022-04-07 01:27:50|||||||||6
1649294880000|2022-04-07 01:28:00|||||||||3
1649294900000|2022-04-07 01:28:20|||||||||40
1649294910000|2022-04-07 01:28:30|||||||||1
1649294930000|2022-04-07 01:28:50|||||||||13
1649294940000|2022-04-07 01:29:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|11
1649294950000|2022-04-07 01:29:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|22
1649294960000|2022-04-07 01:29:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|80
1649295000000|2022-04-07 01:30:00|||||||||25
1649295010000|2022-04-07 01:30:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|77
1649295020000|2022-04-07 01:30:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|52
1649295030000|2022-04-07 01:30:30|||||||||31
1649295040000|2022-04-07 01:30:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|141
1649295050000|2022-04-07 01:30:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|129
1649295060000|2022-04-07 01:31:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649295070000|2022-04-07 01:31:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|4
1649295100000|2022-04-07 01:31:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|5
1649295110000|2022-04-07 01:31:50|||||||||3
1649295130000|2022-04-07 01:32:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|42
1649295150000|2022-04-07 01:32:30|10566|10564|10566|10564|10566|10564|10566|10564|10
1649295190000|2022-04-07 01:33:10|||||||||6
1649295210000|2022-04-07 01:33:30|10566.4|10564.4|10566.8|10564.8|10567|10565|10566.4|10564.4|75
1649295230000|2022-04-07 01:33:50|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|60
1649295240000|2022-04-07 01:34:00|||||||||24
1649295250000|2022-04-07 01:34:10|10568|10566|10568|10566|10568|10566|10568|10566|88
1649295260000|2022-04-07 01:34:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|10
1649295270000|2022-04-07 01:34:30|||||||||20
1649295280000|2022-04-07 01:34:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|40
1649295290000|2022-04-07 01:34:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|67
1649295300000|2022-04-07 01:35:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|52
1649295310000|2022-04-07 01:35:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|58
1649295360000|2022-04-07 01:36:00|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|18
1649295370000|2022-04-07 01:36:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1649295400000|2022-04-07 01:36:40|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|114
1649295410000|2022-04-07 01:36:50|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1649295420000|2022-04-07 01:37:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1649295450000|2022-04-07 01:37:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|151
1649295460000|2022-04-07 01:37:40|||||||||9
1649295470000|2022-04-07 01:37:50|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|162
1649295480000|2022-04-07 01:38:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|182
1649295500000|2022-04-07 01:38:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|16
1649295510000|2022-04-07 01:38:30|||||||||1
1649295540000|2022-04-07 01:39:00|||||||||14
1649295580000|2022-04-07 01:39:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1649295590000|2022-04-07 01:39:50|10568|10566|10568|10566|10568|10566|10567.8|10565.8|19
1649295600000|2022-04-07 01:40:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568|10566|69
1649295610000|2022-04-07 01:40:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|169
1649295620000|2022-04-07 01:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|72
1649295630000|2022-04-07 01:40:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1649295650000|2022-04-07 01:40:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|25
1649295660000|2022-04-07 01:41:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|244
1649295670000|2022-04-07 01:41:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1649295700000|2022-04-07 01:41:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|154
1649295720000|2022-04-07 01:42:00|||||||||11
1649295730000|2022-04-07 01:42:10|||||||||4
1649295740000|2022-04-07 01:42:20|||||||||9
1649295760000|2022-04-07 01:42:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|63
1649295780000|2022-04-07 01:43:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1649295790000|2022-04-07 01:43:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|15
1649295810000|2022-04-07 01:43:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|19
1649295820000|2022-04-07 01:43:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|7
1649295830000|2022-04-07 01:43:50|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|26
1649295840000|2022-04-07 01:44:00|||||||||7
1649295860000|2022-04-07 01:44:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1649295870000|2022-04-07 01:44:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1649295910000|2022-04-07 01:45:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1649295920000|2022-04-07 01:45:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1649295930000|2022-04-07 01:45:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1649295940000|2022-04-07 01:45:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|1
1649295950000|2022-04-07 01:45:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.2|10566.2|0
1649295960000|2022-04-07 01:46:00|10568.8|10566.8|10568.2|10566.2|10568.8|10566.8|10568|10566|9
1649295970000|2022-04-07 01:46:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1649295980000|2022-04-07 01:46:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|6
1649296000000|2022-04-07 01:46:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|13
1649296010000|2022-04-07 01:46:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1649296020000|2022-04-07 01:47:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1649296050000|2022-04-07 01:47:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|39
1649296080000|2022-04-07 01:48:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1649296090000|2022-04-07 01:48:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1649296160000|2022-04-07 01:49:20|||||||||156
1649296170000|2022-04-07 01:49:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1649296210000|2022-04-07 01:50:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1649296220000|2022-04-07 01:50:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|6
1649296230000|2022-04-07 01:50:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1649296270000|2022-04-07 01:51:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649296280000|2022-04-07 01:51:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1649296290000|2022-04-07 01:51:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|13
1649296310000|2022-04-07 01:51:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1649296320000|2022-04-07 01:52:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649296370000|2022-04-07 01:52:50|||||||||3
1649296380000|2022-04-07 01:53:00|||||||||1
1649296410000|2022-04-07 01:53:30|||||||||16
1649296430000|2022-04-07 01:53:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649296440000|2022-04-07 01:54:00|10569|10567|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|11
1649296460000|2022-04-07 01:54:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|16
1649296470000|2022-04-07 01:54:30|||||||||4
1649296500000|2022-04-07 01:55:00|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|16
1649296510000|2022-04-07 01:55:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1649296520000|2022-04-07 01:55:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649296560000|2022-04-07 01:56:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|18
1649296570000|2022-04-07 01:56:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|4
1649296580000|2022-04-07 01:56:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1649296590000|2022-04-07 01:56:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1649296600000|2022-04-07 01:56:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1649296620000|2022-04-07 01:57:00|||||||||1
1649296630000|2022-04-07 01:57:10|||||||||1
1649296640000|2022-04-07 01:57:20|||||||||1
1649296690000|2022-04-07 01:58:10|||||||||15
1649296750000|2022-04-07 01:59:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1649296760000|2022-04-07 01:59:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|64
1649296770000|2022-04-07 01:59:30|||||||||1
1649296780000|2022-04-07 01:59:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|62
1649296850000|2022-04-07 02:00:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1649296860000|2022-04-07 02:01:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|32
1649296890000|2022-04-07 02:01:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1649296900000|2022-04-07 02:01:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649296940000|2022-04-07 02:02:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|19
1649296960000|2022-04-07 02:02:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1649296970000|2022-04-07 02:02:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|6
1649296980000|2022-04-07 02:03:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|0
1649296990000|2022-04-07 02:03:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1649297000000|2022-04-07 02:03:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|40
1649297020000|2022-04-07 02:03:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|151
1649297040000|2022-04-07 02:04:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1649297050000|2022-04-07 02:04:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|37
1649297060000|2022-04-07 02:04:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1649297070000|2022-04-07 02:04:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649297220000|2022-04-07 02:07:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|27
1649297240000|2022-04-07 02:07:20|||||||||10
1649297260000|2022-04-07 02:07:40|10568.6|10566.6|10568|10566|10568.8|10566.8|10567.8|10565.8|37
1649297330000|2022-04-07 02:08:50|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|58
1649297350000|2022-04-07 02:09:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649297360000|2022-04-07 02:09:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|10
1649297380000|2022-04-07 02:09:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|42
1649297390000|2022-04-07 02:09:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649297400000|2022-04-07 02:10:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|6
1649297410000|2022-04-07 02:10:10|||||||||1
1649297420000|2022-04-07 02:10:20|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|5
1649297450000|2022-04-07 02:10:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|21
1649297480000|2022-04-07 02:11:20|10567|10565|10567|10565|10567|10565|10567|10565|36
1649297490000|2022-04-07 02:11:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1649297500000|2022-04-07 02:11:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1649297550000|2022-04-07 02:12:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|8
1649297560000|2022-04-07 02:12:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649297580000|2022-04-07 02:13:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649297590000|2022-04-07 02:13:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649297650000|2022-04-07 02:14:10|||||||||30
1649297690000|2022-04-07 02:14:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1649297710000|2022-04-07 02:15:10|||||||||2
1649297770000|2022-04-07 02:16:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|77
1649297780000|2022-04-07 02:16:20|||||||||8
1649297790000|2022-04-07 02:16:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|7
1649297800000|2022-04-07 02:16:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1649297810000|2022-04-07 02:16:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649297820000|2022-04-07 02:17:00|10567|10565|10567|10565|10567|10565|10567|10565|0
1649297830000|2022-04-07 02:17:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|3
1649297850000|2022-04-07 02:17:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649297930000|2022-04-07 02:18:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|104
1649297950000|2022-04-07 02:19:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1649297960000|2022-04-07 02:19:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649297980000|2022-04-07 02:19:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|1
1649297990000|2022-04-07 02:19:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1649298000000|2022-04-07 02:20:00|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|5
1649298020000|2022-04-07 02:20:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|16
1649298030000|2022-04-07 02:20:30|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|12
1649298040000|2022-04-07 02:20:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649298050000|2022-04-07 02:20:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649298060000|2022-04-07 02:21:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1649298070000|2022-04-07 02:21:10|10567|10565|10567|10565|10567|10565|10566.8|10564.8|0
1649298080000|2022-04-07 02:21:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649298090000|2022-04-07 02:21:30|||||||||1
1649298110000|2022-04-07 02:21:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649298210000|2022-04-07 02:23:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1649298300000|2022-04-07 02:25:00|||||||||14
1649298310000|2022-04-07 02:25:10|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|7
1649298320000|2022-04-07 02:25:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298330000|2022-04-07 02:25:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298340000|2022-04-07 02:25:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298360000|2022-04-07 02:26:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|6
1649298370000|2022-04-07 02:26:10|||||||||15
1649298380000|2022-04-07 02:26:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298390000|2022-04-07 02:26:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|2
1649298400000|2022-04-07 02:26:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1649298410000|2022-04-07 02:26:50|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|0
1649298420000|2022-04-07 02:27:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649298440000|2022-04-07 02:27:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298510000|2022-04-07 02:28:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1649298530000|2022-04-07 02:28:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|15
1649298540000|2022-04-07 02:29:00|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649298550000|2022-04-07 02:29:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|9
1649298560000|2022-04-07 02:29:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649298590000|2022-04-07 02:29:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649298600000|2022-04-07 02:30:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649298630000|2022-04-07 02:30:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649298640000|2022-04-07 02:30:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|36
1649298650000|2022-04-07 02:30:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1649298660000|2022-04-07 02:31:00|10566.2|10564.2|10565.8|10563.8|10566.2|10564.2|10565.8|10563.8|6
1649298670000|2022-04-07 02:31:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|191
1649298680000|2022-04-07 02:31:20|||||||||1
1649298690000|2022-04-07 02:31:30|||||||||3
1649298710000|2022-04-07 02:31:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|2
1649298740000|2022-04-07 02:32:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1
1649298770000|2022-04-07 02:32:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1649298790000|2022-04-07 02:33:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|2
1649298800000|2022-04-07 02:33:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649298810000|2022-04-07 02:33:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|42
1649298820000|2022-04-07 02:33:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|23
1649298840000|2022-04-07 02:34:00|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1649298870000|2022-04-07 02:34:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649298880000|2022-04-07 02:34:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1649298890000|2022-04-07 02:34:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649298900000|2022-04-07 02:35:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649298940000|2022-04-07 02:35:40|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|10
1649298950000|2022-04-07 02:35:50|||||||||2
1649298970000|2022-04-07 02:36:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|32
1649298980000|2022-04-07 02:36:20|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|4
1649298990000|2022-04-07 02:36:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649299000000|2022-04-07 02:36:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649299020000|2022-04-07 02:37:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649299070000|2022-04-07 02:37:50|10566|10564|10566|10564|10566|10564|10566|10564|1
1649299080000|2022-04-07 02:38:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|9
1649299090000|2022-04-07 02:38:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1649299100000|2022-04-07 02:38:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649299110000|2022-04-07 02:38:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|10
1649299190000|2022-04-07 02:39:50|||||||||12
1649299200000|2022-04-07 02:40:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649299300000|2022-04-07 02:41:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1649299310000|2022-04-07 02:41:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1649299320000|2022-04-07 02:42:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649299340000|2022-04-07 02:42:20|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|3
1649299350000|2022-04-07 02:42:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649299360000|2022-04-07 02:42:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|34
1649299370000|2022-04-07 02:42:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|5
1649299400000|2022-04-07 02:43:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1649299410000|2022-04-07 02:43:30|||||||||2
1649299450000|2022-04-07 02:44:10|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|11
1649299470000|2022-04-07 02:44:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1649299480000|2022-04-07 02:44:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1649299510000|2022-04-07 02:45:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|15
1649299520000|2022-04-07 02:45:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649299560000|2022-04-07 02:46:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649299590000|2022-04-07 02:46:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649299600000|2022-04-07 02:46:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1649299690000|2022-04-07 02:48:10|||||||||2
1649299700000|2022-04-07 02:48:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|22
1649299730000|2022-04-07 02:48:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|23
1649299760000|2022-04-07 02:49:20|||||||||1
1649299790000|2022-04-07 02:49:50|||||||||2
1649299890000|2022-04-07 02:51:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649299980000|2022-04-07 02:53:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649299990000|2022-04-07 02:53:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1649300040000|2022-04-07 02:54:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|16
1649300060000|2022-04-07 02:54:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|6
1649300070000|2022-04-07 02:54:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|27
1649300080000|2022-04-07 02:54:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649300090000|2022-04-07 02:54:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649300100000|2022-04-07 02:55:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649300110000|2022-04-07 02:55:10|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|10
1649300120000|2022-04-07 02:55:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649300140000|2022-04-07 02:55:40|||||||||3
1649300180000|2022-04-07 02:56:20|||||||||5
1649300240000|2022-04-07 02:57:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1649300250000|2022-04-07 02:57:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|39
1649300260000|2022-04-07 02:57:40|||||||||1
1649300270000|2022-04-07 02:57:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|11
1649300280000|2022-04-07 02:58:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649300320000|2022-04-07 02:58:40|||||||||1
1649300340000|2022-04-07 02:59:00|10567|10565|10567|10565|10567|10565|10567|10565|16
1649300360000|2022-04-07 02:59:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649300540000|2022-04-07 03:02:20|||||||||1
1649300580000|2022-04-07 03:03:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1649300590000|2022-04-07 03:03:10|||||||||100
1649300660000|2022-04-07 03:04:20|||||||||5
1649300720000|2022-04-07 03:05:20|||||||||35
1649300870000|2022-04-07 03:07:50|||||||||1
1649300890000|2022-04-07 03:08:10|10566|10564|10566|10564|10566|10564|10566|10564|14
1649300960000|2022-04-07 03:09:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|24
1649300970000|2022-04-07 03:09:30|||||||||6
1649300980000|2022-04-07 03:09:40|||||||||1
1649301000000|2022-04-07 03:10:00|10566|10564|10566|10564|10566|10564|10566|10564|60
1649301020000|2022-04-07 03:10:20|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|6
1649301040000|2022-04-07 03:10:40|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1649301050000|2022-04-07 03:10:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649301070000|2022-04-07 03:11:10|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|7
1649301080000|2022-04-07 03:11:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1649301120000|2022-04-07 03:12:00|10566|10564|10566|10564|10566|10564|10566|10564|14
1649301140000|2022-04-07 03:12:20|||||||||1
1649301150000|2022-04-07 03:12:30|||||||||2
1649301170000|2022-04-07 03:12:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649301250000|2022-04-07 03:14:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1649301280000|2022-04-07 03:14:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|57
1649301330000|2022-04-07 03:15:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|24
1649301390000|2022-04-07 03:16:30|10567|10565|10567|10565|10567|10565|10567|10565|12
1649301400000|2022-04-07 03:16:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649301410000|2022-04-07 03:16:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1649301480000|2022-04-07 03:18:00|||||||||5
1649301580000|2022-04-07 03:19:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1649301640000|2022-04-07 03:20:40|||||||||1
1649301720000|2022-04-07 03:22:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10
1649301750000|2022-04-07 03:22:30|||||||||10
1649301880000|2022-04-07 03:24:40|||||||||1
1649301910000|2022-04-07 03:25:10|||||||||100
1649301940000|2022-04-07 03:25:40|||||||||85
1649302000000|2022-04-07 03:26:40|10566.6|10564.6|10566|10564|10566.6|10564.6|10566|10564|530
1649302010000|2022-04-07 03:26:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|21
1649302030000|2022-04-07 03:27:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|18
1649302050000|2022-04-07 03:27:30|||||||||25
1649302060000|2022-04-07 03:27:40|||||||||6
1649302070000|2022-04-07 03:27:50|||||||||55
1649302150000|2022-04-07 03:29:10|10566|10564|10566|10564|10566|10564|10566|10564|36
1649302170000|2022-04-07 03:29:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1649302200000|2022-04-07 03:30:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1649302220000|2022-04-07 03:30:20|||||||||5
1649302240000|2022-04-07 03:30:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|7
1649302260000|2022-04-07 03:31:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1649302320000|2022-04-07 03:32:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|50
1649302380000|2022-04-07 03:33:00|10566|10564|10566|10564|10566|10564|10566|10564|18
1649302420000|2022-04-07 03:33:40|||||||||10
1649302450000|2022-04-07 03:34:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|46
1649302500000|2022-04-07 03:35:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|2
1649302510000|2022-04-07 03:35:10|||||||||12
1649302530000|2022-04-07 03:35:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|1
1649302560000|2022-04-07 03:36:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|29
1649302570000|2022-04-07 03:36:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|8
1649302580000|2022-04-07 03:36:20|||||||||33
1649302600000|2022-04-07 03:36:40|||||||||11
1649302610000|2022-04-07 03:36:50|||||||||3
1649302620000|2022-04-07 03:37:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|42
1649302640000|2022-04-07 03:37:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649302680000|2022-04-07 03:38:00|||||||||6
1649302700000|2022-04-07 03:38:20|||||||||18
1649302710000|2022-04-07 03:38:30|||||||||73
1649302800000|2022-04-07 03:40:00|||||||||18
1649302840000|2022-04-07 03:40:40|10566|10564|10566|10564|10566|10564|10566|10564|179
1649302860000|2022-04-07 03:41:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1649302870000|2022-04-07 03:41:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|10
1649302890000|2022-04-07 03:41:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|154
1649302930000|2022-04-07 03:42:10|||||||||22
1649302950000|2022-04-07 03:42:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|17
1649302970000|2022-04-07 03:42:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|3
1649302990000|2022-04-07 03:43:10|10566|10564|10566|10564|10566|10564|10566|10564|7
1649303040000|2022-04-07 03:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|14
1649303060000|2022-04-07 03:44:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|3
1649303100000|2022-04-07 03:45:00|||||||||22
1649303120000|2022-04-07 03:45:20|||||||||1
1649303130000|2022-04-07 03:45:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1649303140000|2022-04-07 03:45:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1649303170000|2022-04-07 03:46:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|30
1649303190000|2022-04-07 03:46:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|3
1649303220000|2022-04-07 03:47:00|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1649303230000|2022-04-07 03:47:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1649303260000|2022-04-07 03:47:40|||||||||2
1649303280000|2022-04-07 03:48:00|||||||||19
1649303350000|2022-04-07 03:49:10|||||||||9
1649303360000|2022-04-07 03:49:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649303370000|2022-04-07 03:49:30|10566|10564|10566|10564|10566|10564|10566|10564|4
1649303440000|2022-04-07 03:50:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|16
1649303520000|2022-04-07 03:52:00|||||||||14
1649303570000|2022-04-07 03:52:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|51
1649303610000|2022-04-07 03:53:30|||||||||18
1649303640000|2022-04-07 03:54:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|17
1649303690000|2022-04-07 03:54:50|||||||||1
1649303710000|2022-04-07 03:55:10|||||||||7
1649303730000|2022-04-07 03:55:30|||||||||5
1649303790000|2022-04-07 03:56:30|||||||||14
1649303810000|2022-04-07 03:56:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1649303860000|2022-04-07 03:57:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|40
1649303890000|2022-04-07 03:58:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|5
1649303900000|2022-04-07 03:58:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649303910000|2022-04-07 03:58:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1649303920000|2022-04-07 03:58:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649303930000|2022-04-07 03:58:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1649303940000|2022-04-07 03:59:00|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649303950000|2022-04-07 03:59:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649303960000|2022-04-07 03:59:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1649303980000|2022-04-07 03:59:40|||||||||12
1649304040000|2022-04-07 04:00:40|||||||||14
1649304120000|2022-04-07 04:02:00|||||||||18
1649304130000|2022-04-07 04:02:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1649304160000|2022-04-07 04:02:40|||||||||12
1649304220000|2022-04-07 04:03:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|7
1649304300000|2022-04-07 04:05:00|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|17
1649304310000|2022-04-07 04:05:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|20
1649304370000|2022-04-07 04:06:10|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|99
1649304440000|2022-04-07 04:07:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1649304460000|2022-04-07 04:07:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1649304470000|2022-04-07 04:07:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649304510000|2022-04-07 04:08:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649304550000|2022-04-07 04:09:10|||||||||1
1649304640000|2022-04-07 04:10:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|17
1649304650000|2022-04-07 04:10:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649304660000|2022-04-07 04:11:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1649304670000|2022-04-07 04:11:10|10566|10564|10566|10564|10566|10564|10566|10564|17
1649304680000|2022-04-07 04:11:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|33
1649304690000|2022-04-07 04:11:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|31
1649304700000|2022-04-07 04:11:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|1
1649304710000|2022-04-07 04:11:50|10566|10564|10566|10564|10566|10564|10566|10564|2
1649304730000|2022-04-07 04:12:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649304740000|2022-04-07 04:12:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|1
1649304750000|2022-04-07 04:12:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649304760000|2022-04-07 04:12:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1649304780000|2022-04-07 04:13:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|2
1649304800000|2022-04-07 04:13:20|||||||||70
1649304890000|2022-04-07 04:14:50|||||||||16
1649304930000|2022-04-07 04:15:30|||||||||1
1649304940000|2022-04-07 04:15:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|66
1649304950000|2022-04-07 04:15:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1649304970000|2022-04-07 04:16:10|||||||||20
1649305000000|2022-04-07 04:16:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|12
1649305020000|2022-04-07 04:17:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1649305030000|2022-04-07 04:17:10|||||||||14
1649305050000|2022-04-07 04:17:30|||||||||2
1649305120000|2022-04-07 04:18:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649305140000|2022-04-07 04:19:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1649305190000|2022-04-07 04:19:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1649305200000|2022-04-07 04:20:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649305210000|2022-04-07 04:20:10|||||||||14
1649305230000|2022-04-07 04:20:30|||||||||1
1649305240000|2022-04-07 04:20:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|11
1649305260000|2022-04-07 04:21:00|||||||||1
1649305270000|2022-04-07 04:21:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649305290000|2022-04-07 04:21:30|||||||||1
1649305380000|2022-04-07 04:23:00|||||||||14
1649305440000|2022-04-07 04:24:00|||||||||1
1649305460000|2022-04-07 04:24:20|10566|10564|10566|10564|10566|10564|10566|10564|25
1649305550000|2022-04-07 04:25:50|||||||||18
1649305560000|2022-04-07 04:26:00|||||||||1
1649305620000|2022-04-07 04:27:00|||||||||1
1649305640000|2022-04-07 04:27:20|||||||||12
1649305680000|2022-04-07 04:28:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1649305700000|2022-04-07 04:28:20|||||||||1
1649305730000|2022-04-07 04:28:50|||||||||4
1649305740000|2022-04-07 04:29:00|||||||||1
1649305750000|2022-04-07 04:29:10|||||||||13
1649305820000|2022-04-07 04:30:20|||||||||9
1649305840000|2022-04-07 04:30:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|70
1649305850000|2022-04-07 04:30:50|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|39
1649305860000|2022-04-07 04:31:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|10
1649305890000|2022-04-07 04:31:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|33
1649305900000|2022-04-07 04:31:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|27
1649305960000|2022-04-07 04:32:40|||||||||1
1649305970000|2022-04-07 04:32:50|||||||||7
1649305990000|2022-04-07 04:33:10|||||||||6
1649306020000|2022-04-07 04:33:40|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|265
1649306030000|2022-04-07 04:33:50|||||||||19
1649306040000|2022-04-07 04:34:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|38
1649306060000|2022-04-07 04:34:20|||||||||8
1649306070000|2022-04-07 04:34:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649306090000|2022-04-07 04:34:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|31
1649306150000|2022-04-07 04:35:50|||||||||1
1649306160000|2022-04-07 04:36:00|||||||||2
1649306180000|2022-04-07 04:36:20|||||||||5
1649306190000|2022-04-07 04:36:30|||||||||13
1649306200000|2022-04-07 04:36:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|70
1649306210000|2022-04-07 04:36:50|||||||||12
1649306220000|2022-04-07 04:37:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|49
1649306230000|2022-04-07 04:37:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|21
1649306240000|2022-04-07 04:37:20|||||||||12
1649306250000|2022-04-07 04:37:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|19
1649306260000|2022-04-07 04:37:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|15
1649306270000|2022-04-07 04:37:50|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|13
1649306280000|2022-04-07 04:38:00|||||||||12
1649306290000|2022-04-07 04:38:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1649306300000|2022-04-07 04:38:20|||||||||17
1649306310000|2022-04-07 04:38:30|||||||||24
1649306320000|2022-04-07 04:38:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|22
1649306330000|2022-04-07 04:38:50|||||||||11
1649306340000|2022-04-07 04:39:00|||||||||12
1649306350000|2022-04-07 04:39:10|||||||||12
1649306360000|2022-04-07 04:39:20|||||||||11
1649306370000|2022-04-07 04:39:30|||||||||12
1649306380000|2022-04-07 04:39:40|||||||||10
1649306390000|2022-04-07 04:39:50|||||||||12
1649306400000|2022-04-07 04:40:00|||||||||11
1649306410000|2022-04-07 04:40:10|||||||||11
1649306420000|2022-04-07 04:40:20|||||||||12
1649306430000|2022-04-07 04:40:30|||||||||12
1649306450000|2022-04-07 04:40:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|77
1649306460000|2022-04-07 04:41:00|10566|10564|10566|10564|10566|10564|10565.8|10563.8|18
1649306470000|2022-04-07 04:41:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|22
1649306490000|2022-04-07 04:41:30|||||||||4
1649306520000|2022-04-07 04:42:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|28
1649306530000|2022-04-07 04:42:10|||||||||22
1649306540000|2022-04-07 04:42:20|10566|10564|10566|10564|10566|10564|10566|10564|19
1649306550000|2022-04-07 04:42:30|||||||||18
1649306560000|2022-04-07 04:42:40|||||||||17
1649306570000|2022-04-07 04:42:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|60
1649306580000|2022-04-07 04:43:00|10566|10564|10566|10564|10566|10564|10566|10564|216
1649306640000|2022-04-07 04:44:00|||||||||33
1649306660000|2022-04-07 04:44:20|||||||||1
1649306670000|2022-04-07 04:44:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|97
1649306710000|2022-04-07 04:45:10|||||||||1
1649306750000|2022-04-07 04:45:50|||||||||1
1649306760000|2022-04-07 04:46:00|||||||||1
1649306770000|2022-04-07 04:46:10|||||||||25
1649306810000|2022-04-07 04:46:50|||||||||14
1649306820000|2022-04-07 04:47:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|15
1649306830000|2022-04-07 04:47:10|10566|10564|10566|10564|10566|10564|10566|10564|35
1649306840000|2022-04-07 04:47:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|45
1649306850000|2022-04-07 04:47:30|||||||||15
1649306860000|2022-04-07 04:47:40|||||||||32
1649306870000|2022-04-07 04:47:50|||||||||15
1649306880000|2022-04-07 04:48:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|30
1649306930000|2022-04-07 04:48:50|||||||||2
1649306940000|2022-04-07 04:49:00|||||||||14
1649306950000|2022-04-07 04:49:10|||||||||14
1649306960000|2022-04-07 04:49:20|||||||||15
1649306980000|2022-04-07 04:49:40|||||||||28
1649306990000|2022-04-07 04:49:50|||||||||13
1649307000000|2022-04-07 04:50:00|||||||||13
1649307010000|2022-04-07 04:50:10|||||||||13
1649307020000|2022-04-07 04:50:20|||||||||12
1649307030000|2022-04-07 04:50:30|10566|10564|10566|10564|10566|10564|10566|10564|77
1649307060000|2022-04-07 04:51:00|||||||||35
1649307090000|2022-04-07 04:51:30|||||||||2
1649307100000|2022-04-07 04:51:40|||||||||28
1649307110000|2022-04-07 04:51:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|59
1649307120000|2022-04-07 04:52:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|28
1649307130000|2022-04-07 04:52:10|||||||||12
1649307140000|2022-04-07 04:52:20|||||||||21
1649307150000|2022-04-07 04:52:30|||||||||12
1649307160000|2022-04-07 04:52:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|13
1649307170000|2022-04-07 04:52:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|13
1649307180000|2022-04-07 04:53:00|||||||||10
1649307190000|2022-04-07 04:53:10|||||||||11
1649307200000|2022-04-07 04:53:20|||||||||10
1649307210000|2022-04-07 04:53:30|||||||||56
1649307220000|2022-04-07 04:53:40|||||||||11
1649307230000|2022-04-07 04:53:50|||||||||10
1649307240000|2022-04-07 04:54:00|||||||||10
1649307250000|2022-04-07 04:54:10|||||||||17
1649307260000|2022-04-07 04:54:20|||||||||10
1649307270000|2022-04-07 04:54:30|||||||||9
1649307280000|2022-04-07 04:54:40|||||||||10
1649307290000|2022-04-07 04:54:50|||||||||9
1649307300000|2022-04-07 04:55:00|||||||||10
1649307310000|2022-04-07 04:55:10|||||||||9
1649307320000|2022-04-07 04:55:20|||||||||60
1649307330000|2022-04-07 04:55:30|||||||||15
1649307340000|2022-04-07 04:55:40|||||||||10
1649307350000|2022-04-07 04:55:50|||||||||8
1649307360000|2022-04-07 04:56:00|||||||||8
1649307370000|2022-04-07 04:56:10|||||||||9
1649307380000|2022-04-07 04:56:20|||||||||10
1649307390000|2022-04-07 04:56:30|||||||||9
1649307400000|2022-04-07 04:56:40|||||||||22
1649307460000|2022-04-07 04:57:40|||||||||6
1649307470000|2022-04-07 04:57:50|||||||||6
1649307480000|2022-04-07 04:58:00|||||||||9
1649307490000|2022-04-07 04:58:10|||||||||7
1649307500000|2022-04-07 04:58:20|||||||||8
1649307510000|2022-04-07 04:58:30|||||||||7
1649307520000|2022-04-07 04:58:40|||||||||8
1649307530000|2022-04-07 04:58:50|||||||||9
1649307540000|2022-04-07 04:59:00|||||||||28
1649307550000|2022-04-07 04:59:10|||||||||43
1649307580000|2022-04-07 04:59:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|25
1649307600000|2022-04-07 05:00:00|||||||||27
1649307640000|2022-04-07 05:00:40|||||||||4
1649307650000|2022-04-07 05:00:50|||||||||12
1649307660000|2022-04-07 05:01:00|||||||||9
1649307670000|2022-04-07 05:01:10|||||||||7
1649307680000|2022-04-07 05:01:20|||||||||7
1649307690000|2022-04-07 05:01:30|||||||||4
1649307700000|2022-04-07 05:01:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1649307710000|2022-04-07 05:01:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|51
1649307720000|2022-04-07 05:02:00|||||||||9
1649307730000|2022-04-07 05:02:10|||||||||6
1649307740000|2022-04-07 05:02:20|||||||||6
1649307750000|2022-04-07 05:02:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10
1649307760000|2022-04-07 05:02:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|42
1649307770000|2022-04-07 05:02:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|16
1649307780000|2022-04-07 05:03:00|||||||||5
1649307790000|2022-04-07 05:03:10|||||||||9
1649307800000|2022-04-07 05:03:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|22
1649307810000|2022-04-07 05:03:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|9
1649307820000|2022-04-07 05:03:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1649307830000|2022-04-07 05:03:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|33
1649307840000|2022-04-07 05:04:00|||||||||28
1649307900000|2022-04-07 05:05:00|||||||||20
1649307910000|2022-04-07 05:05:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|27
1649307920000|2022-04-07 05:05:20|||||||||5
1649307950000|2022-04-07 05:05:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|103
1649307980000|2022-04-07 05:06:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|100
1649307990000|2022-04-07 05:06:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1649308040000|2022-04-07 05:07:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1649308060000|2022-04-07 05:07:40|||||||||3
1649308070000|2022-04-07 05:07:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|84
1649308170000|2022-04-07 05:09:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|79
1649308190000|2022-04-07 05:09:50|||||||||25
1649308200000|2022-04-07 05:10:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1649308210000|2022-04-07 05:10:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|1
1649308220000|2022-04-07 05:10:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649308250000|2022-04-07 05:10:50|||||||||14
1649308260000|2022-04-07 05:11:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649308270000|2022-04-07 05:11:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|6
1649308290000|2022-04-07 05:11:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|17
1649308330000|2022-04-07 05:12:10|||||||||4
1649308440000|2022-04-07 05:14:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|14
1649308490000|2022-04-07 05:14:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649308500000|2022-04-07 05:15:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|21
1649308520000|2022-04-07 05:15:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|31
1649308530000|2022-04-07 05:15:30|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1649308540000|2022-04-07 05:15:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649308550000|2022-04-07 05:15:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|27
1649308640000|2022-04-07 05:17:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1649308650000|2022-04-07 05:17:30|||||||||3
1649308670000|2022-04-07 05:17:50|||||||||3
1649308680000|2022-04-07 05:18:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|8
1649308700000|2022-04-07 05:18:20|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|11
1649308710000|2022-04-07 05:18:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649308730000|2022-04-07 05:18:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1649308740000|2022-04-07 05:19:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649308750000|2022-04-07 05:19:10|||||||||2
1649308770000|2022-04-07 05:19:30|10566|10564|10566|10564|10566|10564|10566|10564|64
1649308860000|2022-04-07 05:21:00|||||||||35
1649308870000|2022-04-07 05:21:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1649308900000|2022-04-07 05:21:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|12
1649308920000|2022-04-07 05:22:00|||||||||1
1649308940000|2022-04-07 05:22:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1649308950000|2022-04-07 05:22:30|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|30
1649308960000|2022-04-07 05:22:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649308970000|2022-04-07 05:22:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|93
1649308980000|2022-04-07 05:23:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649309010000|2022-04-07 05:23:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1649309110000|2022-04-07 05:25:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1649309130000|2022-04-07 05:25:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1649309140000|2022-04-07 05:25:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|2
1649309150000|2022-04-07 05:25:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|4
1649309200000|2022-04-07 05:26:40|||||||||67
1649309210000|2022-04-07 05:26:50|||||||||6
1649309310000|2022-04-07 05:28:30|10568|10566|10568|10566|10568|10566|10568|10566|16
1649309370000|2022-04-07 05:29:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|64
1649309380000|2022-04-07 05:29:40|||||||||2
1649309440000|2022-04-07 05:30:40|10568|10566|10568|10566|10568|10566|10568|10566|28
1649309470000|2022-04-07 05:31:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|55
1649309480000|2022-04-07 05:31:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1649309490000|2022-04-07 05:31:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649309620000|2022-04-07 05:33:40|10568|10566|10568|10566|10568|10566|10568|10566|52
1649309760000|2022-04-07 05:36:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1649309810000|2022-04-07 05:36:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|64
1649309820000|2022-04-07 05:37:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1649309840000|2022-04-07 05:37:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1649309850000|2022-04-07 05:37:30|||||||||1
1649309860000|2022-04-07 05:37:40|||||||||43
1649309880000|2022-04-07 05:38:00|||||||||110
1649309960000|2022-04-07 05:39:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|3
1649309970000|2022-04-07 05:39:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|31
1649310000000|2022-04-07 05:40:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|78
1649310010000|2022-04-07 05:40:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|15
1649310020000|2022-04-07 05:40:20|||||||||1
1649310050000|2022-04-07 05:40:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1649310060000|2022-04-07 05:41:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1649310160000|2022-04-07 05:42:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|101
1649310210000|2022-04-07 05:43:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|11
1649310240000|2022-04-07 05:44:00|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|37
1649310250000|2022-04-07 05:44:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|13
1649310370000|2022-04-07 05:46:10|||||||||40
1649310380000|2022-04-07 05:46:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|52
1649310390000|2022-04-07 05:46:30|10568|10566|10568|10566|10568|10566|10568|10566|19
1649310400000|2022-04-07 05:46:40|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1649310410000|2022-04-07 05:46:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|3
1649310420000|2022-04-07 05:47:00|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|10
1649310430000|2022-04-07 05:47:10|10568|10566|10568|10566|10568|10566|10568|10566|18
1649310500000|2022-04-07 05:48:20|||||||||10
1649310520000|2022-04-07 05:48:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|7
1649310530000|2022-04-07 05:48:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649310540000|2022-04-07 05:49:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649310590000|2022-04-07 05:49:50|10568|10566|10568|10566|10568|10566|10568|10566|81
1649310600000|2022-04-07 05:50:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1649310650000|2022-04-07 05:50:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|19
1649310660000|2022-04-07 05:51:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1649310670000|2022-04-07 05:51:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|20
1649310680000|2022-04-07 05:51:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1649310710000|2022-04-07 05:51:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|17
1649310720000|2022-04-07 05:52:00|||||||||1
1649310740000|2022-04-07 05:52:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1649310790000|2022-04-07 05:53:10|10568|10566|10568|10566|10568|10566|10568|10566|61
1649310810000|2022-04-07 05:53:30|||||||||2
1649310860000|2022-04-07 05:54:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|29
1649310890000|2022-04-07 05:54:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|12
1649310900000|2022-04-07 05:55:00|10568|10566|10568|10566|10568|10566|10568|10566|10
1649310920000|2022-04-07 05:55:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|80
1649310940000|2022-04-07 05:55:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|13
1649310960000|2022-04-07 05:56:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1649310970000|2022-04-07 05:56:10|||||||||1
1649310980000|2022-04-07 05:56:20|||||||||5
1649311000000|2022-04-07 05:56:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|58
1649311010000|2022-04-07 05:56:50|||||||||113
1649311050000|2022-04-07 05:57:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|26
1649311070000|2022-04-07 05:57:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|138
1649311080000|2022-04-07 05:58:00|||||||||4
1649311110000|2022-04-07 05:58:30|||||||||4
1649311120000|2022-04-07 05:58:40|||||||||1
1649311140000|2022-04-07 05:59:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|143
1649311160000|2022-04-07 05:59:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|27
1649311170000|2022-04-07 05:59:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1649311180000|2022-04-07 05:59:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|16
1649311190000|2022-04-07 05:59:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649311200000|2022-04-07 06:00:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1649311210000|2022-04-07 06:00:10|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|23
1649311220000|2022-04-07 06:00:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1649311240000|2022-04-07 06:00:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1649311250000|2022-04-07 06:00:50|||||||||6
1649311260000|2022-04-07 06:01:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1649311270000|2022-04-07 06:01:10|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|159
1649311280000|2022-04-07 06:01:20|||||||||1
1649311290000|2022-04-07 06:01:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1649311300000|2022-04-07 06:01:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|22
1649311320000|2022-04-07 06:02:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|55
1649311330000|2022-04-07 06:02:10|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1649311350000|2022-04-07 06:02:30|||||||||2
1649311360000|2022-04-07 06:02:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1649311380000|2022-04-07 06:03:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1649311390000|2022-04-07 06:03:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1649311400000|2022-04-07 06:03:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|197
1649311410000|2022-04-07 06:03:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|28
1649311420000|2022-04-07 06:03:40|||||||||3
1649311440000|2022-04-07 06:04:00|||||||||3
1649311450000|2022-04-07 06:04:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|17
1649311470000|2022-04-07 06:04:30|||||||||3
1649311480000|2022-04-07 06:04:40|||||||||6
1649311490000|2022-04-07 06:04:50|||||||||2
1649311500000|2022-04-07 06:05:00|10569.4|10567.4|10569.6|10567.6|10569.8|10567.8|10569.4|10567.4|27
1649311510000|2022-04-07 06:05:10|||||||||2
1649311520000|2022-04-07 06:05:20|||||||||2
1649311530000|2022-04-07 06:05:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|20
1649311540000|2022-04-07 06:05:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649311560000|2022-04-07 06:06:00|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|126
1649311590000|2022-04-07 06:06:30|||||||||57
1649311680000|2022-04-07 06:08:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|84
1649311690000|2022-04-07 06:08:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1649311700000|2022-04-07 06:08:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1649311740000|2022-04-07 06:09:00|||||||||5
1649311770000|2022-04-07 06:09:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|48
1649311780000|2022-04-07 06:09:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|43
1649311790000|2022-04-07 06:09:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4
1649311810000|2022-04-07 06:10:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|7
1649311820000|2022-04-07 06:10:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649311860000|2022-04-07 06:11:00|||||||||6
1649311870000|2022-04-07 06:11:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|29
1649311880000|2022-04-07 06:11:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|76
1649311890000|2022-04-07 06:11:30|||||||||178
1649311900000|2022-04-07 06:11:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|220
1649311910000|2022-04-07 06:11:50|||||||||10
1649311920000|2022-04-07 06:12:00|||||||||41
1649311930000|2022-04-07 06:12:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|74
1649311940000|2022-04-07 06:12:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|96
1649311950000|2022-04-07 06:12:30|||||||||42
1649311960000|2022-04-07 06:12:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|85
1649311970000|2022-04-07 06:12:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|63
1649311980000|2022-04-07 06:13:00|10571.3|10569.3|10570.7|10568.7|10571.3|10569.3|10570.7|10568.7|69
1649311990000|2022-04-07 06:13:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|29
1649312000000|2022-04-07 06:13:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|33
1649312010000|2022-04-07 06:13:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|112
1649312020000|2022-04-07 06:13:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649312050000|2022-04-07 06:14:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|126
1649312060000|2022-04-07 06:14:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10
1649312070000|2022-04-07 06:14:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1649312100000|2022-04-07 06:15:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|89
1649312110000|2022-04-07 06:15:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1649312120000|2022-04-07 06:15:20|||||||||5
1649312140000|2022-04-07 06:15:40|||||||||2
1649312150000|2022-04-07 06:15:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|56
1649312160000|2022-04-07 06:16:00|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|79
1649312170000|2022-04-07 06:16:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649312180000|2022-04-07 06:16:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|235
1649312190000|2022-04-07 06:16:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|98
1649312210000|2022-04-07 06:16:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|54
1649312220000|2022-04-07 06:17:00|||||||||34
1649312240000|2022-04-07 06:17:20|||||||||7
1649312250000|2022-04-07 06:17:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|127
1649312260000|2022-04-07 06:17:40|||||||||1
1649312280000|2022-04-07 06:18:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1649312310000|2022-04-07 06:18:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|87
1649312320000|2022-04-07 06:18:40|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|28
1649312360000|2022-04-07 06:19:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1649312370000|2022-04-07 06:19:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|37
1649312380000|2022-04-07 06:19:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|38
1649312420000|2022-04-07 06:20:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|36
1649312430000|2022-04-07 06:20:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|32
1649312440000|2022-04-07 06:20:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|1
1649312450000|2022-04-07 06:20:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|93
1649312460000|2022-04-07 06:21:00|||||||||2
1649312500000|2022-04-07 06:21:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|13
1649312510000|2022-04-07 06:21:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649312560000|2022-04-07 06:22:40|||||||||1
1649312570000|2022-04-07 06:22:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|39
1649312600000|2022-04-07 06:23:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|93
1649312610000|2022-04-07 06:23:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|50
1649312620000|2022-04-07 06:23:40|||||||||3
1649312630000|2022-04-07 06:23:50|||||||||4
1649312700000|2022-04-07 06:25:00|||||||||1
1649312730000|2022-04-07 06:25:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|325
1649312740000|2022-04-07 06:25:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|120
1649312750000|2022-04-07 06:25:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|276
1649312760000|2022-04-07 06:26:00|10571.1|10569.1|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|126
1649312770000|2022-04-07 06:26:10|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|24
1649312780000|2022-04-07 06:26:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|44
1649312790000|2022-04-07 06:26:30|||||||||10
1649312800000|2022-04-07 06:26:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|80
1649312810000|2022-04-07 06:26:50|||||||||18
1649312820000|2022-04-07 06:27:00|10571.5|10569.5|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|76
1649312840000|2022-04-07 06:27:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|65
1649312860000|2022-04-07 06:27:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|55
1649312880000|2022-04-07 06:28:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1649312900000|2022-04-07 06:28:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1649312930000|2022-04-07 06:28:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|28
1649312940000|2022-04-07 06:29:00|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|22
1649312950000|2022-04-07 06:29:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|32
1649312970000|2022-04-07 06:29:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|96
1649312980000|2022-04-07 06:29:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|2
1649312990000|2022-04-07 06:29:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|34
1649313000000|2022-04-07 06:30:00|||||||||19
1649313010000|2022-04-07 06:30:10|||||||||47
1649313020000|2022-04-07 06:30:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|43
1649313030000|2022-04-07 06:30:30|||||||||40
1649313040000|2022-04-07 06:30:40|||||||||38
1649313050000|2022-04-07 06:30:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|57
1649313060000|2022-04-07 06:31:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|87
1649313070000|2022-04-07 06:31:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|59
1649313080000|2022-04-07 06:31:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|40
1649313090000|2022-04-07 06:31:30|||||||||40
1649313100000|2022-04-07 06:31:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|69
1649313110000|2022-04-07 06:31:50|||||||||34
1649313120000|2022-04-07 06:32:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|79
1649313130000|2022-04-07 06:32:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649313140000|2022-04-07 06:32:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|70
1649313160000|2022-04-07 06:32:40|||||||||72
1649313170000|2022-04-07 06:32:50|||||||||35
1649313180000|2022-04-07 06:33:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|47
1649313190000|2022-04-07 06:33:10|||||||||29
1649313200000|2022-04-07 06:33:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|30
1649313210000|2022-04-07 06:33:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|27
1649313220000|2022-04-07 06:33:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|29
1649313230000|2022-04-07 06:33:50|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|37
1649313240000|2022-04-07 06:34:00|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|34
1649313250000|2022-04-07 06:34:10|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|25
1649313260000|2022-04-07 06:34:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1649313270000|2022-04-07 06:34:30|||||||||22
1649313280000|2022-04-07 06:34:40|||||||||20
1649313290000|2022-04-07 06:34:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|23
1649313300000|2022-04-07 06:35:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|20
1649313310000|2022-04-07 06:35:10|||||||||42
1649313320000|2022-04-07 06:35:20|||||||||19
1649313330000|2022-04-07 06:35:30|||||||||19
1649313340000|2022-04-07 06:35:40|||||||||13
1649313350000|2022-04-07 06:35:50|||||||||15
1649313360000|2022-04-07 06:36:00|||||||||17
1649313370000|2022-04-07 06:36:10|||||||||16
1649313380000|2022-04-07 06:36:20|||||||||6
1649313390000|2022-04-07 06:36:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|11
1649313400000|2022-04-07 06:36:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1649313410000|2022-04-07 06:36:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|116
1649313420000|2022-04-07 06:37:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|18
1649313430000|2022-04-07 06:37:10|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|20
1649313450000|2022-04-07 06:37:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|130
1649313460000|2022-04-07 06:37:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|34
1649313470000|2022-04-07 06:37:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|77
1649313480000|2022-04-07 06:38:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1649313520000|2022-04-07 06:38:40|||||||||57
1649313530000|2022-04-07 06:38:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|125
1649313540000|2022-04-07 06:39:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|1
1649313550000|2022-04-07 06:39:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1649313560000|2022-04-07 06:39:20|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|6
1649313570000|2022-04-07 06:39:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1649313580000|2022-04-07 06:39:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|77
1649313590000|2022-04-07 06:39:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1649313600000|2022-04-07 06:40:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|0
1649313620000|2022-04-07 06:40:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|101
1649313660000|2022-04-07 06:41:00|||||||||3
1649313670000|2022-04-07 06:41:10|||||||||66
1649313730000|2022-04-07 06:42:10|||||||||4
1649313740000|2022-04-07 06:42:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|52
1649313780000|2022-04-07 06:43:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|67
1649313790000|2022-04-07 06:43:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|191
1649313800000|2022-04-07 06:43:20|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|58
1649313810000|2022-04-07 06:43:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|126
1649313820000|2022-04-07 06:43:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|106
1649313830000|2022-04-07 06:43:50|||||||||12
1649313840000|2022-04-07 06:44:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|45
1649313850000|2022-04-07 06:44:10|||||||||6
1649313860000|2022-04-07 06:44:20|||||||||12
1649313870000|2022-04-07 06:44:30|||||||||4
1649313880000|2022-04-07 06:44:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|115
1649313890000|2022-04-07 06:44:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|56
1649313900000|2022-04-07 06:45:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|308
1649313910000|2022-04-07 06:45:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1649313920000|2022-04-07 06:45:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|1047
1649313960000|2022-04-07 06:46:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|331
1649313980000|2022-04-07 06:46:20|||||||||6
1649313990000|2022-04-07 06:46:30|||||||||126
1649314020000|2022-04-07 06:47:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|336
1649314030000|2022-04-07 06:47:10|||||||||25
1649314040000|2022-04-07 06:47:20|||||||||4
1649314050000|2022-04-07 06:47:30|||||||||6
1649314060000|2022-04-07 06:47:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|252
1649314070000|2022-04-07 06:47:50|||||||||35
1649314080000|2022-04-07 06:48:00|||||||||30
1649314090000|2022-04-07 06:48:10|||||||||30
1649314100000|2022-04-07 06:48:20|||||||||31
1649314110000|2022-04-07 06:48:30|||||||||27
1649314120000|2022-04-07 06:48:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|75
1649314130000|2022-04-07 06:48:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|118
1649314140000|2022-04-07 06:49:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|134
1649314150000|2022-04-07 06:49:10|||||||||43
1649314160000|2022-04-07 06:49:20|10572.9|10570.9|10573.5|10571.5|10573.5|10571.5|10572.9|10570.9|136
1649314170000|2022-04-07 06:49:30|10573.1|10571.1|10573.7|10571.7|10573.7|10571.7|10573.1|10571.1|170
1649314180000|2022-04-07 06:49:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|84
1649314190000|2022-04-07 06:49:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|44
1649314200000|2022-04-07 06:50:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|61
1649314210000|2022-04-07 06:50:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|36
1649314220000|2022-04-07 06:50:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|79
1649314240000|2022-04-07 06:50:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|54
1649314270000|2022-04-07 06:51:10|||||||||11
1649314280000|2022-04-07 06:51:20|||||||||106
1649314290000|2022-04-07 06:51:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|96
1649314300000|2022-04-07 06:51:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|20
1649314310000|2022-04-07 06:51:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649314320000|2022-04-07 06:52:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1649314340000|2022-04-07 06:52:20|||||||||100
1649314350000|2022-04-07 06:52:30|||||||||10
1649314370000|2022-04-07 06:52:50|||||||||43
1649314380000|2022-04-07 06:53:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|222
1649314400000|2022-04-07 06:53:20|||||||||36
1649314410000|2022-04-07 06:53:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|19
1649314420000|2022-04-07 06:53:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|57
1649314440000|2022-04-07 06:54:00|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|164
1649314500000|2022-04-07 06:55:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1649314510000|2022-04-07 06:55:10|||||||||6
1649314560000|2022-04-07 06:56:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|184
1649314570000|2022-04-07 06:56:10|||||||||1
1649314600000|2022-04-07 06:56:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|25
1649314610000|2022-04-07 06:56:50|||||||||9
1649314620000|2022-04-07 06:57:00|||||||||98
1649314660000|2022-04-07 06:57:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1649314670000|2022-04-07 06:57:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|16
1649314680000|2022-04-07 06:58:00|||||||||10
1649314690000|2022-04-07 06:58:10|||||||||10
1649314710000|2022-04-07 06:58:30|||||||||105
1649314720000|2022-04-07 06:58:40|||||||||2
1649314730000|2022-04-07 06:58:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|182
1649314740000|2022-04-07 06:59:00|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|80
1649314750000|2022-04-07 06:59:10|||||||||1
1649314770000|2022-04-07 06:59:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|19
1649314780000|2022-04-07 06:59:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|63
1649314790000|2022-04-07 06:59:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1649314800000|2022-04-07 07:00:00|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|69
1649314820000|2022-04-07 07:00:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|28
1649314840000|2022-04-07 07:00:40|||||||||201
1649314870000|2022-04-07 07:01:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|24
1649314880000|2022-04-07 07:01:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|8
1649314890000|2022-04-07 07:01:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|21
1649314900000|2022-04-07 07:01:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|97
1649314910000|2022-04-07 07:01:50|||||||||25
1649314960000|2022-04-07 07:02:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|256
1649314970000|2022-04-07 07:02:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|7
1649314980000|2022-04-07 07:03:00|||||||||61
1649314990000|2022-04-07 07:03:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|23
1649315000000|2022-04-07 07:03:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|28
1649315010000|2022-04-07 07:03:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|112
1649315020000|2022-04-07 07:03:40|||||||||109
1649315030000|2022-04-07 07:03:50|||||||||24
1649315040000|2022-04-07 07:04:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|48
1649315050000|2022-04-07 07:04:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.3|10570.3|369
1649315060000|2022-04-07 07:04:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|91
1649315070000|2022-04-07 07:04:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|90
1649315080000|2022-04-07 07:04:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|59
1649315090000|2022-04-07 07:04:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|23
1649315100000|2022-04-07 07:05:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|28
1649315110000|2022-04-07 07:05:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1649315120000|2022-04-07 07:05:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1649315130000|2022-04-07 07:05:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|31
1649315140000|2022-04-07 07:05:40|||||||||2
1649315150000|2022-04-07 07:05:50|||||||||29
1649315160000|2022-04-07 07:06:00|||||||||1
1649315170000|2022-04-07 07:06:10|||||||||4
1649315180000|2022-04-07 07:06:20|||||||||1
1649315190000|2022-04-07 07:06:30|||||||||43
1649315200000|2022-04-07 07:06:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|35
1649315220000|2022-04-07 07:07:00|||||||||14
1649315230000|2022-04-07 07:07:10|||||||||9
1649315240000|2022-04-07 07:07:20|||||||||7
1649315260000|2022-04-07 07:07:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|18
1649315270000|2022-04-07 07:07:50|||||||||63
1649315280000|2022-04-07 07:08:00|||||||||2
1649315300000|2022-04-07 07:08:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|13
1649315310000|2022-04-07 07:08:30|||||||||10
1649315330000|2022-04-07 07:08:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|19
1649315340000|2022-04-07 07:09:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|42
1649315350000|2022-04-07 07:09:10|||||||||3
1649315410000|2022-04-07 07:10:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|105
1649315420000|2022-04-07 07:10:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1649315430000|2022-04-07 07:10:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|14
1649315440000|2022-04-07 07:10:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|33
1649315450000|2022-04-07 07:10:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|37
1649315470000|2022-04-07 07:11:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1649315480000|2022-04-07 07:11:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|11
1649315490000|2022-04-07 07:11:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|20
1649315500000|2022-04-07 07:11:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|4
1649315530000|2022-04-07 07:12:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|30
1649315540000|2022-04-07 07:12:20|10572.3|10570.3|10571.5|10569.5|10572.3|10570.3|10571.5|10569.5|110
1649315550000|2022-04-07 07:12:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|48
1649315560000|2022-04-07 07:12:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|42
1649315570000|2022-04-07 07:12:50|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|148
1649315580000|2022-04-07 07:13:00|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|2
1649315590000|2022-04-07 07:13:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1649315600000|2022-04-07 07:13:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|6
1649315620000|2022-04-07 07:13:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|58
1649315630000|2022-04-07 07:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1649315650000|2022-04-07 07:14:10|||||||||2
1649315670000|2022-04-07 07:14:30|||||||||1
1649315690000|2022-04-07 07:14:50|||||||||5
1649315700000|2022-04-07 07:15:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1649315710000|2022-04-07 07:15:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|31
1649315720000|2022-04-07 07:15:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|3
1649315730000|2022-04-07 07:15:30|||||||||101
1649315740000|2022-04-07 07:15:40|||||||||23
1649315760000|2022-04-07 07:16:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|45
1649315770000|2022-04-07 07:16:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|42
1649315780000|2022-04-07 07:16:20|||||||||26
1649315790000|2022-04-07 07:16:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1649315800000|2022-04-07 07:16:40|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|12
1649315810000|2022-04-07 07:16:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|6
1649315830000|2022-04-07 07:17:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|235
1649315840000|2022-04-07 07:17:20|||||||||9
1649315850000|2022-04-07 07:17:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|26
1649315870000|2022-04-07 07:17:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|50
1649315880000|2022-04-07 07:18:00|||||||||4
1649315890000|2022-04-07 07:18:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|30
1649315900000|2022-04-07 07:18:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|23
1649316000000|2022-04-07 07:20:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|79
1649316010000|2022-04-07 07:20:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|12
1649316070000|2022-04-07 07:21:10|||||||||90
1649316090000|2022-04-07 07:21:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|69
1649316110000|2022-04-07 07:21:50|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|7
1649316120000|2022-04-07 07:22:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|6
1649316130000|2022-04-07 07:22:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|0
1649316140000|2022-04-07 07:22:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1649316160000|2022-04-07 07:22:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|91
1649316170000|2022-04-07 07:22:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|47
1649316180000|2022-04-07 07:23:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|71
1649316190000|2022-04-07 07:23:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|50
1649316200000|2022-04-07 07:23:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1649316220000|2022-04-07 07:23:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|51
1649316230000|2022-04-07 07:23:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|28
1649316240000|2022-04-07 07:24:00|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|36
1649316250000|2022-04-07 07:24:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649316260000|2022-04-07 07:24:20|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|27
1649316270000|2022-04-07 07:24:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1649316280000|2022-04-07 07:24:40|||||||||2
1649316320000|2022-04-07 07:25:20|||||||||17
1649316330000|2022-04-07 07:25:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1649316340000|2022-04-07 07:25:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649316360000|2022-04-07 07:26:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|6
1649316370000|2022-04-07 07:26:10|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649316380000|2022-04-07 07:26:20|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|0
1649316390000|2022-04-07 07:26:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|28
1649316400000|2022-04-07 07:26:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1649316410000|2022-04-07 07:26:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|24
1649316420000|2022-04-07 07:27:00|||||||||2
1649316430000|2022-04-07 07:27:10|||||||||9
1649316440000|2022-04-07 07:27:20|10572.5|10570.5|10572.1|10570.1|10572.5|10570.5|10572.1|10570.1|15
1649316450000|2022-04-07 07:27:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|15
1649316460000|2022-04-07 07:27:40|||||||||50
1649316470000|2022-04-07 07:27:50|||||||||2
1649316480000|2022-04-07 07:28:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|17
1649316490000|2022-04-07 07:28:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1649316500000|2022-04-07 07:28:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|100
1649316510000|2022-04-07 07:28:30|10571.5|10569.5|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|506
1649316520000|2022-04-07 07:28:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|550
1649316530000|2022-04-07 07:28:50|||||||||52
1649316540000|2022-04-07 07:29:00|||||||||1
1649316560000|2022-04-07 07:29:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|10
1649316580000|2022-04-07 07:29:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|82
1649316610000|2022-04-07 07:30:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|93
1649316620000|2022-04-07 07:30:20|||||||||5
1649316630000|2022-04-07 07:30:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|14
1649316640000|2022-04-07 07:30:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|54
1649316660000|2022-04-07 07:31:00|||||||||8
1649316680000|2022-04-07 07:31:20|||||||||2
1649316710000|2022-04-07 07:31:50|||||||||1
1649316720000|2022-04-07 07:32:00|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|24
1649316730000|2022-04-07 07:32:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|34
1649316740000|2022-04-07 07:32:20|||||||||7
1649316760000|2022-04-07 07:32:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1649316780000|2022-04-07 07:33:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|28
1649316790000|2022-04-07 07:33:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|22
1649316800000|2022-04-07 07:33:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|7
1649316810000|2022-04-07 07:33:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|118
1649316830000|2022-04-07 07:33:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|29
1649316840000|2022-04-07 07:34:00|||||||||14
1649316870000|2022-04-07 07:34:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|67
1649316880000|2022-04-07 07:34:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|210
1649316900000|2022-04-07 07:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|256
1649316910000|2022-04-07 07:35:10|||||||||2
1649316920000|2022-04-07 07:35:20|||||||||90
1649316930000|2022-04-07 07:35:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|76
1649316980000|2022-04-07 07:36:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|33
1649316990000|2022-04-07 07:36:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|25
1649317000000|2022-04-07 07:36:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|90
1649317010000|2022-04-07 07:36:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|36
1649317020000|2022-04-07 07:37:00|||||||||45
1649317030000|2022-04-07 07:37:10|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|29
1649317040000|2022-04-07 07:37:20|10571.1|10569.1|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|120
1649317050000|2022-04-07 07:37:30|||||||||170
1649317060000|2022-04-07 07:37:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1649317070000|2022-04-07 07:37:50|||||||||84
1649317080000|2022-04-07 07:38:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|136
1649317090000|2022-04-07 07:38:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|254
1649317100000|2022-04-07 07:38:20|10570.3|10568.3|10569.9|10567.9|10570.5|10568.5|10569.9|10567.9|170
1649317110000|2022-04-07 07:38:30|||||||||81
1649317120000|2022-04-07 07:38:40|||||||||89
1649317130000|2022-04-07 07:38:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1649317140000|2022-04-07 07:39:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|65
1649317160000|2022-04-07 07:39:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|58
1649317170000|2022-04-07 07:39:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10
1649317180000|2022-04-07 07:39:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|43
1649317190000|2022-04-07 07:39:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|28
1649317200000|2022-04-07 07:40:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1649317210000|2022-04-07 07:40:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|134
1649317220000|2022-04-07 07:40:20|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|79
1649317230000|2022-04-07 07:40:30|||||||||6
1649317240000|2022-04-07 07:40:40|||||||||11
1649317280000|2022-04-07 07:41:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|20
1649317290000|2022-04-07 07:41:30|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|85
1649317300000|2022-04-07 07:41:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|21
1649317310000|2022-04-07 07:41:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|134
1649317320000|2022-04-07 07:42:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|31
1649317330000|2022-04-07 07:42:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649317350000|2022-04-07 07:42:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|252
1649317360000|2022-04-07 07:42:40|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|9
1649317370000|2022-04-07 07:42:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1649317390000|2022-04-07 07:43:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|16
1649317400000|2022-04-07 07:43:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649317430000|2022-04-07 07:43:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|2
1649317440000|2022-04-07 07:44:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649317450000|2022-04-07 07:44:10|||||||||22
1649317460000|2022-04-07 07:44:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649317470000|2022-04-07 07:44:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|24
1649317480000|2022-04-07 07:44:40|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1649317490000|2022-04-07 07:44:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1649317500000|2022-04-07 07:45:00|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|308
1649317510000|2022-04-07 07:45:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|14
1649317520000|2022-04-07 07:45:20|10569|10567|10569|10567|10569|10567|10569|10567|26
1649317530000|2022-04-07 07:45:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649317560000|2022-04-07 07:46:00|||||||||65
1649317570000|2022-04-07 07:46:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|12
1649317580000|2022-04-07 07:46:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649317590000|2022-04-07 07:46:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1649317600000|2022-04-07 07:46:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|9
1649317610000|2022-04-07 07:46:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.4|10566.4|196
1649317620000|2022-04-07 07:47:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|48
1649317680000|2022-04-07 07:48:00|||||||||1
1649317690000|2022-04-07 07:48:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|4
1649317700000|2022-04-07 07:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649317710000|2022-04-07 07:48:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10568.8|10566.8|317
1649317720000|2022-04-07 07:48:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|68
1649317760000|2022-04-07 07:49:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|38
1649317770000|2022-04-07 07:49:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|58
1649317800000|2022-04-07 07:50:00|||||||||24
1649317810000|2022-04-07 07:50:10|||||||||14
1649317820000|2022-04-07 07:50:20|||||||||4
1649317840000|2022-04-07 07:50:40|||||||||35
1649317850000|2022-04-07 07:50:50|||||||||12
1649317860000|2022-04-07 07:51:00|||||||||39
1649317880000|2022-04-07 07:51:20|||||||||5
1649317890000|2022-04-07 07:51:30|||||||||103
1649317910000|2022-04-07 07:51:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|77
1649317920000|2022-04-07 07:52:00|||||||||16
1649317940000|2022-04-07 07:52:20|||||||||47
1649317950000|2022-04-07 07:52:30|||||||||64
1649317960000|2022-04-07 07:52:40|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|65
1649317970000|2022-04-07 07:52:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1649317980000|2022-04-07 07:53:00|||||||||6
1649317990000|2022-04-07 07:53:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649318000000|2022-04-07 07:53:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|174
1649318010000|2022-04-07 07:53:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1649318020000|2022-04-07 07:53:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|28
1649318040000|2022-04-07 07:54:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|149
1649318050000|2022-04-07 07:54:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|4
1649318060000|2022-04-07 07:54:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1
1649318070000|2022-04-07 07:54:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1649318080000|2022-04-07 07:54:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|0
1649318090000|2022-04-07 07:54:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649318100000|2022-04-07 07:55:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|172
1649318110000|2022-04-07 07:55:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|56
1649318130000|2022-04-07 07:55:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|40
1649318160000|2022-04-07 07:56:00|10569.8|10567.8|10570.3|10568.3|10570.3|10568.3|10569.8|10567.8|26
1649318170000|2022-04-07 07:56:10|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|0
1649318180000|2022-04-07 07:56:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|23
1649318190000|2022-04-07 07:56:30|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|3
1649318200000|2022-04-07 07:56:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649318210000|2022-04-07 07:56:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|60
1649318220000|2022-04-07 07:57:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649318240000|2022-04-07 07:57:20|||||||||40
1649318250000|2022-04-07 07:57:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|89
1649318260000|2022-04-07 07:57:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649318290000|2022-04-07 07:58:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|51
1649318300000|2022-04-07 07:58:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|39
1649318310000|2022-04-07 07:58:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649318320000|2022-04-07 07:58:40|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|6
1649318330000|2022-04-07 07:58:50|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|4
1649318340000|2022-04-07 07:59:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1649318370000|2022-04-07 07:59:30|||||||||15
1649318380000|2022-04-07 07:59:40|||||||||10
1649318400000|2022-04-07 08:00:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|30
1649318410000|2022-04-07 08:00:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|0
1649318420000|2022-04-07 08:00:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1649318440000|2022-04-07 08:00:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|25
1649318450000|2022-04-07 08:00:50|||||||||25
1649318480000|2022-04-07 08:01:20|||||||||147
1649318500000|2022-04-07 08:01:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|49
1649318510000|2022-04-07 08:01:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|13
1649318520000|2022-04-07 08:02:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|9
1649318540000|2022-04-07 08:02:20|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|20
1649318560000|2022-04-07 08:02:40|||||||||2
1649318590000|2022-04-07 08:03:10|||||||||26
1649318660000|2022-04-07 08:04:20|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|22
1649318670000|2022-04-07 08:04:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1649318680000|2022-04-07 08:04:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649318710000|2022-04-07 08:05:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|63
1649318720000|2022-04-07 08:05:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1649318730000|2022-04-07 08:05:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|185
1649318740000|2022-04-07 08:05:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|286
1649318770000|2022-04-07 08:06:10|||||||||2
1649318800000|2022-04-07 08:06:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|20
1649318810000|2022-04-07 08:06:50|||||||||66
1649318840000|2022-04-07 08:07:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|42
1649318850000|2022-04-07 08:07:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1649318930000|2022-04-07 08:08:50|||||||||1
1649318940000|2022-04-07 08:09:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|70
1649318960000|2022-04-07 08:09:20|||||||||5
1649319000000|2022-04-07 08:10:00|||||||||2
1649319010000|2022-04-07 08:10:10|||||||||1
1649319040000|2022-04-07 08:10:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|230
1649319050000|2022-04-07 08:10:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|175
1649319060000|2022-04-07 08:11:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|5
1649319070000|2022-04-07 08:11:10|||||||||94
1649319080000|2022-04-07 08:11:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|73
1649319090000|2022-04-07 08:11:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|23
1649319100000|2022-04-07 08:11:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|19
1649319110000|2022-04-07 08:11:50|||||||||9
1649319120000|2022-04-07 08:12:00|||||||||1
1649319150000|2022-04-07 08:12:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|12
1649319160000|2022-04-07 08:12:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1649319180000|2022-04-07 08:13:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|73
1649319200000|2022-04-07 08:13:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|16
1649319210000|2022-04-07 08:13:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1649319220000|2022-04-07 08:13:40|||||||||9
1649319230000|2022-04-07 08:13:50|||||||||6
1649319240000|2022-04-07 08:14:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|12
1649319250000|2022-04-07 08:14:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1649319260000|2022-04-07 08:14:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1649319280000|2022-04-07 08:14:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|23
1649319290000|2022-04-07 08:14:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1649319300000|2022-04-07 08:15:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1649319310000|2022-04-07 08:15:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|54
1649319320000|2022-04-07 08:15:20|||||||||9
1649319330000|2022-04-07 08:15:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|18
1649319340000|2022-04-07 08:15:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|67
1649319350000|2022-04-07 08:15:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|107
1649319360000|2022-04-07 08:16:00|||||||||5
1649319370000|2022-04-07 08:16:10|||||||||57
1649319420000|2022-04-07 08:17:00|||||||||77
1649319440000|2022-04-07 08:17:20|||||||||4
1649319460000|2022-04-07 08:17:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|56
1649319470000|2022-04-07 08:17:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649319500000|2022-04-07 08:18:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|19
1649319520000|2022-04-07 08:18:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|7
1649319530000|2022-04-07 08:18:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1649319540000|2022-04-07 08:19:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1649319550000|2022-04-07 08:19:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649319570000|2022-04-07 08:19:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|308
1649319580000|2022-04-07 08:19:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649319610000|2022-04-07 08:20:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|23
1649319630000|2022-04-07 08:20:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.5|10568.5|55
1649319640000|2022-04-07 08:20:40|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|0
1649319650000|2022-04-07 08:20:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|53
1649319660000|2022-04-07 08:21:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649319680000|2022-04-07 08:21:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|61
1649319690000|2022-04-07 08:21:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1649319720000|2022-04-07 08:22:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|33
1649319730000|2022-04-07 08:22:10|||||||||1
1649319740000|2022-04-07 08:22:20|||||||||1
1649319750000|2022-04-07 08:22:30|||||||||1
1649319790000|2022-04-07 08:23:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|32
1649319800000|2022-04-07 08:23:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|1
1649319820000|2022-04-07 08:23:40|||||||||5
1649319840000|2022-04-07 08:24:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|12
1649319850000|2022-04-07 08:24:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|0
1649319870000|2022-04-07 08:24:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|7
1649319880000|2022-04-07 08:24:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|108
1649319890000|2022-04-07 08:24:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1649319900000|2022-04-07 08:25:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1649319920000|2022-04-07 08:25:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|16
1649319930000|2022-04-07 08:25:30|||||||||3
1649319940000|2022-04-07 08:25:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|11
1649319950000|2022-04-07 08:25:50|||||||||37
1649319960000|2022-04-07 08:26:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|16
1649319970000|2022-04-07 08:26:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1649319980000|2022-04-07 08:26:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|15
1649319990000|2022-04-07 08:26:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|4
1649320010000|2022-04-07 08:26:50|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|23
1649320020000|2022-04-07 08:27:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|7
1649320030000|2022-04-07 08:27:10|||||||||1
1649320050000|2022-04-07 08:27:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649320070000|2022-04-07 08:27:50|||||||||43
1649320080000|2022-04-07 08:28:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|7
1649320120000|2022-04-07 08:28:40|||||||||6
1649320150000|2022-04-07 08:29:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|7
1649320160000|2022-04-07 08:29:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|17
1649320190000|2022-04-07 08:29:50|||||||||5
1649320200000|2022-04-07 08:30:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|0
1649320210000|2022-04-07 08:30:10|||||||||6
1649320230000|2022-04-07 08:30:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|22
1649320240000|2022-04-07 08:30:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|0
1649320250000|2022-04-07 08:30:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1649320260000|2022-04-07 08:31:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649320290000|2022-04-07 08:31:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1649320300000|2022-04-07 08:31:40|||||||||18
1649320320000|2022-04-07 08:32:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|2
1649320330000|2022-04-07 08:32:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|29
1649320340000|2022-04-07 08:32:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|46
1649320350000|2022-04-07 08:32:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1649320360000|2022-04-07 08:32:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1649320370000|2022-04-07 08:32:50|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|2
1649320380000|2022-04-07 08:33:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649320390000|2022-04-07 08:33:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10
1649320410000|2022-04-07 08:33:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649320450000|2022-04-07 08:34:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|50
1649320480000|2022-04-07 08:34:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1649320490000|2022-04-07 08:34:50|||||||||2
1649320500000|2022-04-07 08:35:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1649320570000|2022-04-07 08:36:10|||||||||72
1649320630000|2022-04-07 08:37:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|19
1649320650000|2022-04-07 08:37:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|59
1649320660000|2022-04-07 08:37:40|||||||||2
1649320670000|2022-04-07 08:37:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|66
1649320680000|2022-04-07 08:38:00|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|16
1649320690000|2022-04-07 08:38:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649320710000|2022-04-07 08:38:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|34
1649320740000|2022-04-07 08:39:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|138
1649320750000|2022-04-07 08:39:10|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|42
1649320760000|2022-04-07 08:39:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|7
1649320770000|2022-04-07 08:39:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649320780000|2022-04-07 08:39:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|41
1649320790000|2022-04-07 08:39:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|108
1649320800000|2022-04-07 08:40:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|171
1649320810000|2022-04-07 08:40:10|||||||||4
1649320820000|2022-04-07 08:40:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|66
1649320830000|2022-04-07 08:40:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1649320840000|2022-04-07 08:40:40|||||||||22
1649320850000|2022-04-07 08:40:50|||||||||28
1649320880000|2022-04-07 08:41:20|||||||||2
1649320900000|2022-04-07 08:41:40|||||||||12
1649320910000|2022-04-07 08:41:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1649320920000|2022-04-07 08:42:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|29
1649320930000|2022-04-07 08:42:10|||||||||113
1649320980000|2022-04-07 08:43:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|59
1649321000000|2022-04-07 08:43:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|15
1649321110000|2022-04-07 08:45:10|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|9
1649321120000|2022-04-07 08:45:20|10569|10567|10569|10567|10569|10567|10568.8|10566.8|21
1649321130000|2022-04-07 08:45:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|16
1649321140000|2022-04-07 08:45:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1649321150000|2022-04-07 08:45:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649321160000|2022-04-07 08:46:00|||||||||42
1649321170000|2022-04-07 08:46:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1649321180000|2022-04-07 08:46:20|||||||||267
1649321220000|2022-04-07 08:47:00|10569|10567|10569|10567|10569|10567|10569|10567|25
1649321230000|2022-04-07 08:47:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|4
1649321240000|2022-04-07 08:47:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|46
1649321250000|2022-04-07 08:47:30|10569|10567|10569|10567|10569|10567|10569|10567|0
1649321260000|2022-04-07 08:47:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1649321270000|2022-04-07 08:47:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|11
1649321290000|2022-04-07 08:48:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|3
1649321300000|2022-04-07 08:48:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649321310000|2022-04-07 08:48:30|||||||||3
1649321320000|2022-04-07 08:48:40|||||||||17
1649321390000|2022-04-07 08:49:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|16
1649321410000|2022-04-07 08:50:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|140
1649321430000|2022-04-07 08:50:30|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|191
1649321440000|2022-04-07 08:50:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|57
1649321450000|2022-04-07 08:50:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|25
1649321460000|2022-04-07 08:51:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|58
1649321480000|2022-04-07 08:51:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|7
1649321490000|2022-04-07 08:51:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|19
1649321500000|2022-04-07 08:51:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|52
1649321510000|2022-04-07 08:51:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649321520000|2022-04-07 08:52:00|||||||||15
1649321530000|2022-04-07 08:52:10|||||||||2
1649321560000|2022-04-07 08:52:40|||||||||7
1649321570000|2022-04-07 08:52:50|||||||||19
1649321580000|2022-04-07 08:53:00|||||||||32
1649321700000|2022-04-07 08:55:00|||||||||2
1649321710000|2022-04-07 08:55:10|||||||||31
1649321720000|2022-04-07 08:55:20|||||||||2
1649321730000|2022-04-07 08:55:30|||||||||9
1649321740000|2022-04-07 08:55:40|||||||||5
1649321760000|2022-04-07 08:56:00|||||||||41
1649321810000|2022-04-07 08:56:50|||||||||5
1649321850000|2022-04-07 08:57:30|||||||||13
1649321890000|2022-04-07 08:58:10|||||||||18
1649321900000|2022-04-07 08:58:20|||||||||19
1649321930000|2022-04-07 08:58:50|||||||||4
1649321950000|2022-04-07 08:59:10|||||||||43
1649321960000|2022-04-07 08:59:20|||||||||37
1649321970000|2022-04-07 08:59:30|||||||||153
1649321980000|2022-04-07 08:59:40|||||||||4
1649321990000|2022-04-07 08:59:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|82
1649322000000|2022-04-07 09:00:00|||||||||25
1649322010000|2022-04-07 09:00:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|62
1649322040000|2022-04-07 09:00:40|||||||||7
1649322070000|2022-04-07 09:01:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|41
1649322080000|2022-04-07 09:01:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|15
1649322090000|2022-04-07 09:01:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|104
1649322100000|2022-04-07 09:01:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|1
1649322120000|2022-04-07 09:02:00|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|30
1649322130000|2022-04-07 09:02:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1649322140000|2022-04-07 09:02:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649322150000|2022-04-07 09:02:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|2
1649322170000|2022-04-07 09:02:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|0
1649322180000|2022-04-07 09:03:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649322210000|2022-04-07 09:03:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1649322250000|2022-04-07 09:04:10|||||||||4
1649322260000|2022-04-07 09:04:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1649322310000|2022-04-07 09:05:10|||||||||45
1649322320000|2022-04-07 09:05:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1649322330000|2022-04-07 09:05:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|52
1649322340000|2022-04-07 09:05:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1649322350000|2022-04-07 09:05:50|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|4
1649322360000|2022-04-07 09:06:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|61
1649322390000|2022-04-07 09:06:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|93
1649322440000|2022-04-07 09:07:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1649322470000|2022-04-07 09:07:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|27
1649322480000|2022-04-07 09:08:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1649322500000|2022-04-07 09:08:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|23
1649322530000|2022-04-07 09:08:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1649322540000|2022-04-07 09:09:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|2
1649322550000|2022-04-07 09:09:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1649322600000|2022-04-07 09:10:00|||||||||9
1649322630000|2022-04-07 09:10:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1649322650000|2022-04-07 09:10:50|||||||||18
1649322700000|2022-04-07 09:11:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|58
1649322720000|2022-04-07 09:12:00|||||||||15
1649322740000|2022-04-07 09:12:20|||||||||13
1649322780000|2022-04-07 09:13:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|246
1649322810000|2022-04-07 09:13:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|3
1649322830000|2022-04-07 09:13:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649322840000|2022-04-07 09:14:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|15
1649322850000|2022-04-07 09:14:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1649322870000|2022-04-07 09:14:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|31
1649322960000|2022-04-07 09:16:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|52
1649323050000|2022-04-07 09:17:30|||||||||2
1649323060000|2022-04-07 09:17:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|212
1649323070000|2022-04-07 09:17:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|16
1649323080000|2022-04-07 09:18:00|||||||||9
1649323090000|2022-04-07 09:18:10|||||||||4
1649323120000|2022-04-07 09:18:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1649323160000|2022-04-07 09:19:20|||||||||2
1649323180000|2022-04-07 09:19:40|||||||||3
1649323210000|2022-04-07 09:20:10|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|90
1649323220000|2022-04-07 09:20:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|9
1649323230000|2022-04-07 09:20:30|||||||||106
1649323240000|2022-04-07 09:20:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649323260000|2022-04-07 09:21:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|2
1649323290000|2022-04-07 09:21:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1649323300000|2022-04-07 09:21:40|||||||||37
1649323310000|2022-04-07 09:21:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|40
1649323340000|2022-04-07 09:22:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|18
1649323350000|2022-04-07 09:22:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1649323360000|2022-04-07 09:22:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|8
1649323370000|2022-04-07 09:22:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|531
1649323400000|2022-04-07 09:23:20|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|5
1649323410000|2022-04-07 09:23:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1649323430000|2022-04-07 09:23:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1649323440000|2022-04-07 09:24:00|||||||||74
1649323450000|2022-04-07 09:24:10|||||||||4
1649323460000|2022-04-07 09:24:20|||||||||3
1649323480000|2022-04-07 09:24:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|149
1649323500000|2022-04-07 09:25:00|||||||||1
1649323510000|2022-04-07 09:25:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.8|10567.8|24
1649323520000|2022-04-07 09:25:20|||||||||149
1649323560000|2022-04-07 09:26:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|235
1649323570000|2022-04-07 09:26:10|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1649323590000|2022-04-07 09:26:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|100
1649323640000|2022-04-07 09:27:20|||||||||149
1649323670000|2022-04-07 09:27:50|||||||||17
1649323690000|2022-04-07 09:28:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|164
1649323730000|2022-04-07 09:28:50|||||||||151
1649323740000|2022-04-07 09:29:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|39
1649323750000|2022-04-07 09:29:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|148
1649323760000|2022-04-07 09:29:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1649323770000|2022-04-07 09:29:30|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|5
1649323790000|2022-04-07 09:29:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649323810000|2022-04-07 09:30:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1649323820000|2022-04-07 09:30:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|6
1649323850000|2022-04-07 09:30:50|||||||||116
1649323860000|2022-04-07 09:31:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1649323870000|2022-04-07 09:31:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649323910000|2022-04-07 09:31:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|11
1649323920000|2022-04-07 09:32:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1649323930000|2022-04-07 09:32:10|||||||||49
1649323950000|2022-04-07 09:32:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|13
1649323960000|2022-04-07 09:32:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649323980000|2022-04-07 09:33:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|31
1649324010000|2022-04-07 09:33:30|||||||||1
1649324050000|2022-04-07 09:34:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|46
1649324070000|2022-04-07 09:34:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|23
1649324080000|2022-04-07 09:34:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1649324090000|2022-04-07 09:34:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1649324100000|2022-04-07 09:35:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|0
1649324120000|2022-04-07 09:35:20|||||||||20
1649324140000|2022-04-07 09:35:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|6
1649324150000|2022-04-07 09:35:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1649324160000|2022-04-07 09:36:00|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|2
1649324170000|2022-04-07 09:36:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1649324180000|2022-04-07 09:36:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649324190000|2022-04-07 09:36:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|0
1649324200000|2022-04-07 09:36:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|5
1649324210000|2022-04-07 09:36:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|8
1649324220000|2022-04-07 09:37:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649324230000|2022-04-07 09:37:10|||||||||3
1649324240000|2022-04-07 09:37:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|23
1649324250000|2022-04-07 09:37:30|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|6
1649324260000|2022-04-07 09:37:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1649324280000|2022-04-07 09:38:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|74
1649324300000|2022-04-07 09:38:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|61
1649324310000|2022-04-07 09:38:30|||||||||50
1649324330000|2022-04-07 09:38:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|0
1649324340000|2022-04-07 09:39:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|26
1649324350000|2022-04-07 09:39:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1649324360000|2022-04-07 09:39:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1649324370000|2022-04-07 09:39:30|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|36
1649324390000|2022-04-07 09:39:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|116
1649324400000|2022-04-07 09:40:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|80
1649324410000|2022-04-07 09:40:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|482
1649324420000|2022-04-07 09:40:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|253
1649324430000|2022-04-07 09:40:30|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|44
1649324440000|2022-04-07 09:40:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|77
1649324480000|2022-04-07 09:41:20|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|135
1649324490000|2022-04-07 09:41:30|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|55
1649324500000|2022-04-07 09:41:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1649324510000|2022-04-07 09:41:50|||||||||2
1649324530000|2022-04-07 09:42:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|14
1649324550000|2022-04-07 09:42:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649324590000|2022-04-07 09:43:10|||||||||50
1649324610000|2022-04-07 09:43:30|||||||||76
1649324630000|2022-04-07 09:43:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|108
1649324670000|2022-04-07 09:44:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|77
1649324680000|2022-04-07 09:44:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|80
1649324710000|2022-04-07 09:45:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1649324720000|2022-04-07 09:45:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649324730000|2022-04-07 09:45:30|||||||||4
1649324740000|2022-04-07 09:45:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|62
1649324760000|2022-04-07 09:46:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|77
1649324770000|2022-04-07 09:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1649324860000|2022-04-07 09:47:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649324870000|2022-04-07 09:47:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|10
1649324880000|2022-04-07 09:48:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|5
1649324900000|2022-04-07 09:48:20|||||||||1
1649324910000|2022-04-07 09:48:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|2
1649324920000|2022-04-07 09:48:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|7
1649324930000|2022-04-07 09:48:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649325000000|2022-04-07 09:50:00|10569.4|10567.4|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|2
1649325010000|2022-04-07 09:50:10|||||||||1
1649325030000|2022-04-07 09:50:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1649325040000|2022-04-07 09:50:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1649325100000|2022-04-07 09:51:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|13
1649325150000|2022-04-07 09:52:30|||||||||1
1649325160000|2022-04-07 09:52:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1649325170000|2022-04-07 09:52:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1649325180000|2022-04-07 09:53:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|43
1649325190000|2022-04-07 09:53:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|13
1649325200000|2022-04-07 09:53:20|||||||||51
1649325220000|2022-04-07 09:53:40|||||||||30
1649325240000|2022-04-07 09:54:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|37
1649325290000|2022-04-07 09:54:50|||||||||20
1649325310000|2022-04-07 09:55:10|||||||||95
1649325320000|2022-04-07 09:55:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1649325330000|2022-04-07 09:55:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|43
1649325340000|2022-04-07 09:55:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|36
1649325370000|2022-04-07 09:56:10|||||||||6
1649325430000|2022-04-07 09:57:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|87
1649325440000|2022-04-07 09:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|26
1649325450000|2022-04-07 09:57:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|25
1649325460000|2022-04-07 09:57:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|2
1649325510000|2022-04-07 09:58:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|47
1649325520000|2022-04-07 09:58:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|100
1649325530000|2022-04-07 09:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|75
1649325540000|2022-04-07 09:59:00|||||||||4
1649325550000|2022-04-07 09:59:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|55
1649325570000|2022-04-07 09:59:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1649325580000|2022-04-07 09:59:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1649325590000|2022-04-07 09:59:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1649325600000|2022-04-07 10:00:00|||||||||34
1649325610000|2022-04-07 10:00:10|||||||||44
1649325620000|2022-04-07 10:00:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|19
1649325630000|2022-04-07 10:00:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|18
1649325640000|2022-04-07 10:00:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1649325690000|2022-04-07 10:01:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|63
1649325700000|2022-04-07 10:01:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|22
1649325710000|2022-04-07 10:01:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|1
1649325720000|2022-04-07 10:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|32
1649325730000|2022-04-07 10:02:10|||||||||10
1649325760000|2022-04-07 10:02:40|||||||||4
1649325770000|2022-04-07 10:02:50|||||||||50
1649325780000|2022-04-07 10:03:00|10569|10567|10569|10567|10569|10567|10568.8|10566.8|34
1649325790000|2022-04-07 10:03:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|7
1649325800000|2022-04-07 10:03:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1649325830000|2022-04-07 10:03:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1649325840000|2022-04-07 10:04:00|||||||||10
1649325890000|2022-04-07 10:04:50|||||||||10
1649325900000|2022-04-07 10:05:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1649325970000|2022-04-07 10:06:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|102
1649325980000|2022-04-07 10:06:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|109
1649325990000|2022-04-07 10:06:30|||||||||21
1649326000000|2022-04-07 10:06:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|5
1649326010000|2022-04-07 10:06:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|40
1649326020000|2022-04-07 10:07:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|185
1649326030000|2022-04-07 10:07:10|||||||||10
1649326060000|2022-04-07 10:07:40|||||||||118
1649326080000|2022-04-07 10:08:00|||||||||9
1649326110000|2022-04-07 10:08:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1649326120000|2022-04-07 10:08:40|||||||||6
1649326140000|2022-04-07 10:09:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|100
1649326160000|2022-04-07 10:09:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649326170000|2022-04-07 10:09:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649326180000|2022-04-07 10:09:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1649326190000|2022-04-07 10:09:50|10569|10567|10569|10567|10569|10567|10569|10567|0
1649326200000|2022-04-07 10:10:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649326220000|2022-04-07 10:10:20|10569|10567|10569|10567|10569|10567|10569|10567|0
1649326230000|2022-04-07 10:10:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1649326240000|2022-04-07 10:10:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1649326250000|2022-04-07 10:10:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1649326260000|2022-04-07 10:11:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|52
1649326270000|2022-04-07 10:11:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|62
1649326280000|2022-04-07 10:11:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1649326310000|2022-04-07 10:11:50|||||||||15
1649326320000|2022-04-07 10:12:00|||||||||18
1649326330000|2022-04-07 10:12:10|||||||||9
1649326340000|2022-04-07 10:12:20|||||||||381
1649326350000|2022-04-07 10:12:30|||||||||7
1649326360000|2022-04-07 10:12:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|21
1649326370000|2022-04-07 10:12:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|6
1649326380000|2022-04-07 10:13:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1649326390000|2022-04-07 10:13:10|||||||||2
1649326410000|2022-04-07 10:13:30|||||||||1
1649326430000|2022-04-07 10:13:50|||||||||6
1649326440000|2022-04-07 10:14:00|||||||||3
1649326480000|2022-04-07 10:14:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1649326520000|2022-04-07 10:15:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|26
1649326570000|2022-04-07 10:16:10|||||||||5
1649326620000|2022-04-07 10:17:00|||||||||3
1649326630000|2022-04-07 10:17:10|||||||||56
1649326650000|2022-04-07 10:17:30|||||||||8
1649326660000|2022-04-07 10:17:40|||||||||11
1649326680000|2022-04-07 10:18:00|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|379
1649326720000|2022-04-07 10:18:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1649326810000|2022-04-07 10:20:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|37
1649326830000|2022-04-07 10:20:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|25
1649326870000|2022-04-07 10:21:10|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|9
1649326880000|2022-04-07 10:21:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649326890000|2022-04-07 10:21:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649326900000|2022-04-07 10:21:40|||||||||2
1649326920000|2022-04-07 10:22:00|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|10
1649326940000|2022-04-07 10:22:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649326950000|2022-04-07 10:22:30|||||||||1
1649326980000|2022-04-07 10:23:00|||||||||1
1649327020000|2022-04-07 10:23:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2
1649327030000|2022-04-07 10:23:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|7
1649327040000|2022-04-07 10:24:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1649327060000|2022-04-07 10:24:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1649327070000|2022-04-07 10:24:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1649327140000|2022-04-07 10:25:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|6
1649327150000|2022-04-07 10:25:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|30
1649327160000|2022-04-07 10:26:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1649327170000|2022-04-07 10:26:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649327180000|2022-04-07 10:26:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1649327190000|2022-04-07 10:26:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649327200000|2022-04-07 10:26:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649327220000|2022-04-07 10:27:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1649327230000|2022-04-07 10:27:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1649327240000|2022-04-07 10:27:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1649327260000|2022-04-07 10:27:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1649327270000|2022-04-07 10:27:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1649327300000|2022-04-07 10:28:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1649327320000|2022-04-07 10:28:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|37
1649327330000|2022-04-07 10:28:50|||||||||11
1649327380000|2022-04-07 10:29:40|||||||||3
1649327390000|2022-04-07 10:29:50|||||||||10
1649327400000|2022-04-07 10:30:00|||||||||1
1649327410000|2022-04-07 10:30:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|65
1649327420000|2022-04-07 10:30:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1649327430000|2022-04-07 10:30:30|||||||||3
1649327440000|2022-04-07 10:30:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|4
1649327450000|2022-04-07 10:30:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1649327460000|2022-04-07 10:31:00|||||||||3
1649327470000|2022-04-07 10:31:10|||||||||1
1649327480000|2022-04-07 10:31:20|||||||||1
1649327490000|2022-04-07 10:31:30|||||||||32
1649327500000|2022-04-07 10:31:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|59
1649327510000|2022-04-07 10:31:50|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|2
1649327520000|2022-04-07 10:32:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1649327530000|2022-04-07 10:32:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|19
1649327540000|2022-04-07 10:32:20|||||||||18
1649327590000|2022-04-07 10:33:10|||||||||74
1649327600000|2022-04-07 10:33:20|||||||||19
1649327610000|2022-04-07 10:33:30|||||||||2
1649327660000|2022-04-07 10:34:20|||||||||35
1649327700000|2022-04-07 10:35:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|85
1649327710000|2022-04-07 10:35:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1649327720000|2022-04-07 10:35:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|1
1649327740000|2022-04-07 10:35:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|6
1649327800000|2022-04-07 10:36:40|||||||||25
1649327850000|2022-04-07 10:37:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|52
1649327870000|2022-04-07 10:37:50|10568|10566|10568|10566|10568|10566|10568|10566|4
1649327910000|2022-04-07 10:38:30|||||||||20
1649327920000|2022-04-07 10:38:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|75
1649327940000|2022-04-07 10:39:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|11
1649327950000|2022-04-07 10:39:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|13
1649327980000|2022-04-07 10:39:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649328000000|2022-04-07 10:40:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|13
1649328050000|2022-04-07 10:40:50|||||||||22
1649328130000|2022-04-07 10:42:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|49
1649328140000|2022-04-07 10:42:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|35
1649328150000|2022-04-07 10:42:30|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|92
1649328160000|2022-04-07 10:42:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1649328180000|2022-04-07 10:43:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|13
1649328190000|2022-04-07 10:43:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1649328220000|2022-04-07 10:43:40|||||||||40
1649328240000|2022-04-07 10:44:00|||||||||13
1649328260000|2022-04-07 10:44:20|||||||||1
1649328290000|2022-04-07 10:44:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|205
1649328300000|2022-04-07 10:45:00|||||||||2
1649328310000|2022-04-07 10:45:10|||||||||11
1649328320000|2022-04-07 10:45:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1649328370000|2022-04-07 10:46:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|250
1649328380000|2022-04-07 10:46:20|||||||||17
1649328390000|2022-04-07 10:46:30|||||||||2
1649328410000|2022-04-07 10:46:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|44
1649328420000|2022-04-07 10:47:00|||||||||26
1649328430000|2022-04-07 10:47:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|97
1649328440000|2022-04-07 10:47:20|||||||||17
1649328450000|2022-04-07 10:47:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|19
1649328480000|2022-04-07 10:48:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|21
1649328510000|2022-04-07 10:48:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|124
1649328520000|2022-04-07 10:48:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|7
1649328530000|2022-04-07 10:48:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649328550000|2022-04-07 10:49:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|13
1649328560000|2022-04-07 10:49:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|118
1649328570000|2022-04-07 10:49:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|51
1649328590000|2022-04-07 10:49:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|22
1649328600000|2022-04-07 10:50:00|||||||||17
1649328610000|2022-04-07 10:50:10|||||||||5
1649328620000|2022-04-07 10:50:20|||||||||1
1649328630000|2022-04-07 10:50:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|271
1649328650000|2022-04-07 10:50:50|||||||||12
1649328660000|2022-04-07 10:51:00|||||||||14
1649328680000|2022-04-07 10:51:20|10568|10566|10568|10566|10568|10566|10568|10566|12
1649328690000|2022-04-07 10:51:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|32
1649328700000|2022-04-07 10:51:40|||||||||19
1649328710000|2022-04-07 10:51:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|22
1649328720000|2022-04-07 10:52:00|||||||||16
1649328730000|2022-04-07 10:52:10|||||||||1
1649328750000|2022-04-07 10:52:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|16
1649328760000|2022-04-07 10:52:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1649328820000|2022-04-07 10:53:40|||||||||10
1649328860000|2022-04-07 10:54:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|55
1649328900000|2022-04-07 10:55:00|||||||||7
1649328930000|2022-04-07 10:55:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|530
1649328940000|2022-04-07 10:55:40|||||||||1
1649328950000|2022-04-07 10:55:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|2
1649328960000|2022-04-07 10:56:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|16
1649328970000|2022-04-07 10:56:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|19
1649328980000|2022-04-07 10:56:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1649328990000|2022-04-07 10:56:30|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|83
1649329000000|2022-04-07 10:56:40|||||||||5
1649329010000|2022-04-07 10:56:50|10568|10566|10568|10566|10568|10566|10568|10566|5
1649329040000|2022-04-07 10:57:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|18
1649329050000|2022-04-07 10:57:30|||||||||5
1649329060000|2022-04-07 10:57:40|||||||||12
1649329100000|2022-04-07 10:58:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|27
1649329110000|2022-04-07 10:58:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|40
1649329120000|2022-04-07 10:58:40|10567.4|10565.4|10567.8|10565.8|10568|10566|10567.4|10565.4|13
1649329130000|2022-04-07 10:58:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1649329170000|2022-04-07 10:59:30|||||||||9
1649329190000|2022-04-07 10:59:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|76
1649329200000|2022-04-07 11:00:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|84
1649329210000|2022-04-07 11:00:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1649329220000|2022-04-07 11:00:20|||||||||3
1649329230000|2022-04-07 11:00:30|||||||||15
1649329240000|2022-04-07 11:00:40|||||||||5
1649329270000|2022-04-07 11:01:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|11
1649329280000|2022-04-07 11:01:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1649329290000|2022-04-07 11:01:30|||||||||4
1649329310000|2022-04-07 11:01:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|12
1649329320000|2022-04-07 11:02:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|39
1649329330000|2022-04-07 11:02:10|||||||||157
1649329350000|2022-04-07 11:02:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|44
1649329360000|2022-04-07 11:02:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|55
1649329370000|2022-04-07 11:02:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|12
1649329380000|2022-04-07 11:03:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|72
1649329420000|2022-04-07 11:03:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|68
1649329430000|2022-04-07 11:03:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|1
1649329440000|2022-04-07 11:04:00|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|12
1649329450000|2022-04-07 11:04:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1649329470000|2022-04-07 11:04:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|179
1649329480000|2022-04-07 11:04:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|67
1649329490000|2022-04-07 11:04:50|||||||||8
1649329500000|2022-04-07 11:05:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|9
1649329520000|2022-04-07 11:05:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|8
1649329530000|2022-04-07 11:05:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|7
1649329540000|2022-04-07 11:05:40|10568|10566|10568|10566|10568|10566|10568|10566|5
1649329550000|2022-04-07 11:05:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1649329560000|2022-04-07 11:06:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1649329570000|2022-04-07 11:06:10|||||||||8
1649329580000|2022-04-07 11:06:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|17
1649329600000|2022-04-07 11:06:40|||||||||4
1649329610000|2022-04-07 11:06:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1649329620000|2022-04-07 11:07:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|11
1649329640000|2022-04-07 11:07:20|||||||||50
1649329670000|2022-04-07 11:07:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|76
1649329680000|2022-04-07 11:08:00|||||||||20
1649329690000|2022-04-07 11:08:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|61
1649329700000|2022-04-07 11:08:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566|10564|74
1649329710000|2022-04-07 11:08:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|123
1649329720000|2022-04-07 11:08:40|10566|10564|10565.6|10563.6|10566|10564|10565.3|10563.3|366
1649329730000|2022-04-07 11:08:50|10565.5|10563.5|10566|10564|10566|10564|10565.3|10563.3|54
1649329740000|2022-04-07 11:09:00|10566.4|10564.4|10566.8|10564.8|10567|10565|10566|10564|227
1649329750000|2022-04-07 11:09:10|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|239
1649329760000|2022-04-07 11:09:20|10566.6|10564.6|10566.6|10564.6|10567.2|10565.2|10566.4|10564.4|105
1649329770000|2022-04-07 11:09:30|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.6|10564.6|23
1649329780000|2022-04-07 11:09:40|10567.2|10565.2|10567.2|10565.2|10567.8|10565.8|10566.8|10564.8|124
1649329790000|2022-04-07 11:09:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|113
1649329800000|2022-04-07 11:10:00|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|240
1649329810000|2022-04-07 11:10:10|10567.8|10565.8|10567.2|10565.2|10568|10566|10567.2|10565.2|72
1649329820000|2022-04-07 11:10:20|10567.4|10565.4|10567.6|10565.6|10567.8|10565.8|10567.2|10565.2|55
1649329830000|2022-04-07 11:10:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|2
1649329840000|2022-04-07 11:10:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|17
1649329860000|2022-04-07 11:11:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|103
1649329870000|2022-04-07 11:11:10|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.2|10565.2|132
1649329900000|2022-04-07 11:11:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1649329910000|2022-04-07 11:11:50|||||||||11
1649329920000|2022-04-07 11:12:00|||||||||50
1649329930000|2022-04-07 11:12:10|||||||||19
1649329940000|2022-04-07 11:12:20|||||||||31
1649329950000|2022-04-07 11:12:30|||||||||1
1649329960000|2022-04-07 11:12:40|||||||||10
1649329970000|2022-04-07 11:12:50|||||||||2
1649329990000|2022-04-07 11:13:10|||||||||16
1649330000000|2022-04-07 11:13:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|73
1649330030000|2022-04-07 11:13:50|||||||||10
1649330040000|2022-04-07 11:14:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|21
1649330050000|2022-04-07 11:14:10|||||||||17
1649330060000|2022-04-07 11:14:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|147
1649330070000|2022-04-07 11:14:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1649330080000|2022-04-07 11:14:40|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|183
1649330090000|2022-04-07 11:14:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|17
1649330100000|2022-04-07 11:15:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|50
1649330110000|2022-04-07 11:15:10|10568|10566|10568|10566|10568|10566|10568|10566|15
1649330130000|2022-04-07 11:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1649330140000|2022-04-07 11:15:40|||||||||5
1649330160000|2022-04-07 11:16:00|||||||||28
1649330170000|2022-04-07 11:16:10|||||||||88
1649330190000|2022-04-07 11:16:30|||||||||20
1649330200000|2022-04-07 11:16:40|||||||||9
1649330210000|2022-04-07 11:16:50|||||||||338
1649330220000|2022-04-07 11:17:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|33
1649330230000|2022-04-07 11:17:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|18
1649330240000|2022-04-07 11:17:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|9
1649330250000|2022-04-07 11:17:30|||||||||3
1649330290000|2022-04-07 11:18:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|37
1649330300000|2022-04-07 11:18:20|||||||||4
1649330320000|2022-04-07 11:18:40|10568|10566|10568|10566|10568|10566|10568|10566|41
1649330330000|2022-04-07 11:18:50|||||||||3
1649330340000|2022-04-07 11:19:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649330350000|2022-04-07 11:19:10|10568|10566|10568|10566|10568|10566|10568|10566|172
1649330360000|2022-04-07 11:19:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|4
1649330370000|2022-04-07 11:19:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|33
1649330380000|2022-04-07 11:19:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|73
1649330390000|2022-04-07 11:19:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|10
1649330400000|2022-04-07 11:20:00|||||||||11
1649330430000|2022-04-07 11:20:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|1
1649330440000|2022-04-07 11:20:40|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1649330450000|2022-04-07 11:20:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649330460000|2022-04-07 11:21:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|4
1649330470000|2022-04-07 11:21:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|9
1649330490000|2022-04-07 11:21:30|||||||||1
1649330500000|2022-04-07 11:21:40|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|0
1649330510000|2022-04-07 11:21:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1649330520000|2022-04-07 11:22:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1649330570000|2022-04-07 11:22:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|33
1649330580000|2022-04-07 11:23:00|||||||||48
1649330590000|2022-04-07 11:23:10|||||||||23
1649330600000|2022-04-07 11:23:20|||||||||220
1649330620000|2022-04-07 11:23:40|10567|10565|10567|10565|10567|10565|10567|10565|26
1649330630000|2022-04-07 11:23:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1649330640000|2022-04-07 11:24:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|28
1649330650000|2022-04-07 11:24:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1649330660000|2022-04-07 11:24:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|28
1649330670000|2022-04-07 11:24:30|||||||||8
1649330680000|2022-04-07 11:24:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|6
1649330690000|2022-04-07 11:24:50|||||||||9
1649330700000|2022-04-07 11:25:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|88
1649330710000|2022-04-07 11:25:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|13
1649330720000|2022-04-07 11:25:20|||||||||10
1649330730000|2022-04-07 11:25:30|||||||||4
1649330740000|2022-04-07 11:25:40|||||||||15
1649330750000|2022-04-07 11:25:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|23
1649330760000|2022-04-07 11:26:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|10
1649330770000|2022-04-07 11:26:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|18
1649330780000|2022-04-07 11:26:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|95
1649330790000|2022-04-07 11:26:30|||||||||77
1649330800000|2022-04-07 11:26:40|||||||||13
1649330820000|2022-04-07 11:27:00|||||||||84
1649330840000|2022-04-07 11:27:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|76
1649330850000|2022-04-07 11:27:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649330870000|2022-04-07 11:27:50|10567.4|10565.4|10568|10566|10568|10566|10567.2|10565.2|1
1649330930000|2022-04-07 11:28:50|||||||||5
1649330940000|2022-04-07 11:29:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|12
1649330950000|2022-04-07 11:29:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|92
1649330960000|2022-04-07 11:29:20|||||||||8
1649330970000|2022-04-07 11:29:30|10568|10566|10568|10566|10568|10566|10568|10566|34
1649330980000|2022-04-07 11:29:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10
1649330990000|2022-04-07 11:29:50|||||||||2
1649331000000|2022-04-07 11:30:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1649331010000|2022-04-07 11:30:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|15
1649331020000|2022-04-07 11:30:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1649331030000|2022-04-07 11:30:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|258
1649331040000|2022-04-07 11:30:40|||||||||13
1649331060000|2022-04-07 11:31:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|57
1649331070000|2022-04-07 11:31:10|||||||||31
1649331080000|2022-04-07 11:31:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|330
1649331090000|2022-04-07 11:31:30|||||||||16
1649331100000|2022-04-07 11:31:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|160
1649331120000|2022-04-07 11:32:00|||||||||26
1649331140000|2022-04-07 11:32:20|10566|10564|10566|10564|10566|10564|10566|10564|156
1649331150000|2022-04-07 11:32:30|||||||||65
1649331170000|2022-04-07 11:32:50|||||||||56
1649331180000|2022-04-07 11:33:00|||||||||1
1649331190000|2022-04-07 11:33:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|34
1649331220000|2022-04-07 11:33:40|||||||||13
1649331230000|2022-04-07 11:33:50|||||||||5
1649331240000|2022-04-07 11:34:00|||||||||11
1649331250000|2022-04-07 11:34:10|||||||||33
1649331290000|2022-04-07 11:34:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|18
1649331300000|2022-04-07 11:35:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|29
1649331310000|2022-04-07 11:35:10|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|5
1649331320000|2022-04-07 11:35:20|10566|10564|10566|10564|10566|10564|10566|10564|18
1649331330000|2022-04-07 11:35:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|18
1649331350000|2022-04-07 11:35:50|||||||||173
1649331360000|2022-04-07 11:36:00|10565.8|10563.8|10565.3|10563.3|10565.8|10563.8|10565.3|10563.3|759
1649331370000|2022-04-07 11:36:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|119
1649331380000|2022-04-07 11:36:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|208
1649331390000|2022-04-07 11:36:30|||||||||1
1649331400000|2022-04-07 11:36:40|||||||||6
1649331410000|2022-04-07 11:36:50|||||||||55
1649331420000|2022-04-07 11:37:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|160
1649331430000|2022-04-07 11:37:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|55
1649331440000|2022-04-07 11:37:20|||||||||1
1649331470000|2022-04-07 11:37:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|409
1649331480000|2022-04-07 11:38:00|||||||||8
1649331490000|2022-04-07 11:38:10|||||||||142
1649331500000|2022-04-07 11:38:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|33
1649331510000|2022-04-07 11:38:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|15
1649331520000|2022-04-07 11:38:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1649331530000|2022-04-07 11:38:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1649331540000|2022-04-07 11:39:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|511
1649331550000|2022-04-07 11:39:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|80
1649331560000|2022-04-07 11:39:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|119
1649331570000|2022-04-07 11:39:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10563.9|10561.9|388
1649331580000|2022-04-07 11:39:40|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|45
1649331590000|2022-04-07 11:39:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|30
1649331600000|2022-04-07 11:40:00|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|57
1649331610000|2022-04-07 11:40:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|95
1649331620000|2022-04-07 11:40:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|62
1649331630000|2022-04-07 11:40:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|34
1649331640000|2022-04-07 11:40:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1649331650000|2022-04-07 11:40:50|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|27
1649331660000|2022-04-07 11:41:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|151
1649331670000|2022-04-07 11:41:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1649331680000|2022-04-07 11:41:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|83
1649331690000|2022-04-07 11:41:30|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|64
1649331700000|2022-04-07 11:41:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|48
1649331710000|2022-04-07 11:41:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|22
1649331720000|2022-04-07 11:42:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|16
1649331730000|2022-04-07 11:42:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|5
1649331750000|2022-04-07 11:42:30|||||||||32
1649331760000|2022-04-07 11:42:40|||||||||29
1649331770000|2022-04-07 11:42:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|54
1649331780000|2022-04-07 11:43:00|||||||||31
1649331790000|2022-04-07 11:43:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|5
1649331800000|2022-04-07 11:43:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|11
1649331810000|2022-04-07 11:43:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|78
1649331820000|2022-04-07 11:43:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|34
1649331830000|2022-04-07 11:43:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|108
1649331840000|2022-04-07 11:44:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|19
1649331850000|2022-04-07 11:44:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|111
1649331860000|2022-04-07 11:44:20|||||||||150
1649331870000|2022-04-07 11:44:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|21
1649331880000|2022-04-07 11:44:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|88
1649331890000|2022-04-07 11:44:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1649331900000|2022-04-07 11:45:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|17
1649331910000|2022-04-07 11:45:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|21
1649331920000|2022-04-07 11:45:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|78
1649331930000|2022-04-07 11:45:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|22
1649331940000|2022-04-07 11:45:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1649331950000|2022-04-07 11:45:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|34
1649331960000|2022-04-07 11:46:00|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1649331970000|2022-04-07 11:46:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1649331980000|2022-04-07 11:46:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|0
1649332000000|2022-04-07 11:46:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|301
1649332010000|2022-04-07 11:46:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|40
1649332020000|2022-04-07 11:47:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1649332030000|2022-04-07 11:47:10|||||||||27
1649332040000|2022-04-07 11:47:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|50
1649332050000|2022-04-07 11:47:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|75
1649332060000|2022-04-07 11:47:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|61
1649332070000|2022-04-07 11:47:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|100
1649332080000|2022-04-07 11:48:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1649332090000|2022-04-07 11:48:10|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|85
1649332100000|2022-04-07 11:48:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|38
1649332120000|2022-04-07 11:48:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|85
1649332130000|2022-04-07 11:48:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|319
1649332140000|2022-04-07 11:49:00|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|30
1649332150000|2022-04-07 11:49:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|9
1649332160000|2022-04-07 11:49:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|1
1649332170000|2022-04-07 11:49:30|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|116
1649332180000|2022-04-07 11:49:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1649332190000|2022-04-07 11:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649332200000|2022-04-07 11:50:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|21
1649332210000|2022-04-07 11:50:10|||||||||56
1649332220000|2022-04-07 11:50:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|161
1649332230000|2022-04-07 11:50:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1649332240000|2022-04-07 11:50:40|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|7
1649332250000|2022-04-07 11:50:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649332260000|2022-04-07 11:51:00|||||||||6
1649332270000|2022-04-07 11:51:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|31
1649332280000|2022-04-07 11:51:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1649332290000|2022-04-07 11:51:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|8
1649332300000|2022-04-07 11:51:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|19
1649332310000|2022-04-07 11:51:50|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|21
1649332320000|2022-04-07 11:52:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649332330000|2022-04-07 11:52:10|10566|10564|10566|10564|10566|10564|10566|10564|70
1649332340000|2022-04-07 11:52:20|||||||||16
1649332350000|2022-04-07 11:52:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|169
1649332360000|2022-04-07 11:52:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|15
1649332380000|2022-04-07 11:53:00|||||||||56
1649332390000|2022-04-07 11:53:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649332400000|2022-04-07 11:53:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|28
1649332410000|2022-04-07 11:53:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|14
1649332420000|2022-04-07 11:53:40|||||||||9
1649332440000|2022-04-07 11:54:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|51
1649332460000|2022-04-07 11:54:20|||||||||14
1649332470000|2022-04-07 11:54:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|27
1649332480000|2022-04-07 11:54:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|15
1649332500000|2022-04-07 11:55:00|||||||||27
1649332510000|2022-04-07 11:55:10|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|32
1649332540000|2022-04-07 11:55:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|148
1649332550000|2022-04-07 11:55:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|72
1649332560000|2022-04-07 11:56:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|9
1649332570000|2022-04-07 11:56:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|17
1649332620000|2022-04-07 11:57:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|12
1649332630000|2022-04-07 11:57:10|||||||||1
1649332650000|2022-04-07 11:57:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|41
1649332660000|2022-04-07 11:57:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649332670000|2022-04-07 11:57:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1649332680000|2022-04-07 11:58:00|||||||||214
1649332690000|2022-04-07 11:58:10|||||||||228
1649332700000|2022-04-07 11:58:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|114
1649332710000|2022-04-07 11:58:30|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|113
1649332720000|2022-04-07 11:58:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|87
1649332730000|2022-04-07 11:58:50|||||||||36
1649332740000|2022-04-07 11:59:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|171
1649332750000|2022-04-07 11:59:10|10565.5|10563.5|10564.9|10562.9|10565.5|10563.5|10564.9|10562.9|66
1649332760000|2022-04-07 11:59:20|||||||||205
1649332770000|2022-04-07 11:59:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|408
1649332780000|2022-04-07 11:59:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|801
1649332790000|2022-04-07 11:59:50|||||||||244
1649332800000|2022-04-07 12:00:00|10564.7|10562.7|10564.9|10562.9|10565.3|10563.3|10564.5|10562.5|359
1649332810000|2022-04-07 12:00:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|38
1649332820000|2022-04-07 12:00:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1649332830000|2022-04-07 12:00:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|16
1649332840000|2022-04-07 12:00:40|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.5|10562.5|94
1649332850000|2022-04-07 12:00:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.7|10562.7|319
1649332860000|2022-04-07 12:01:00|||||||||314
1649332870000|2022-04-07 12:01:10|||||||||100
1649332880000|2022-04-07 12:01:20|||||||||89
1649332890000|2022-04-07 12:01:30|||||||||69
1649332900000|2022-04-07 12:01:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|86
1649332910000|2022-04-07 12:01:50|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|20
1649332920000|2022-04-07 12:02:00|||||||||246
1649332930000|2022-04-07 12:02:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|231
1649332940000|2022-04-07 12:02:20|||||||||157
1649332950000|2022-04-07 12:02:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|197
1649332960000|2022-04-07 12:02:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|70
1649332990000|2022-04-07 12:03:10|||||||||50
1649333010000|2022-04-07 12:03:30|||||||||105
1649333020000|2022-04-07 12:03:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|105
1649333030000|2022-04-07 12:03:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|156
1649333040000|2022-04-07 12:04:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|58
1649333060000|2022-04-07 12:04:20|||||||||21
1649333080000|2022-04-07 12:04:40|||||||||185
1649333100000|2022-04-07 12:05:00|||||||||5
1649333120000|2022-04-07 12:05:20|||||||||1
1649333130000|2022-04-07 12:05:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|536
1649333140000|2022-04-07 12:05:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|29
1649333150000|2022-04-07 12:05:50|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|32
1649333160000|2022-04-07 12:06:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|712
1649333170000|2022-04-07 12:06:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|424
1649333180000|2022-04-07 12:06:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|239
1649333190000|2022-04-07 12:06:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|195
1649333200000|2022-04-07 12:06:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|43
1649333210000|2022-04-07 12:06:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|755
1649333220000|2022-04-07 12:07:00|10566|10564|10565.3|10563.3|10566|10564|10565.3|10563.3|63
1649333230000|2022-04-07 12:07:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|32
1649333250000|2022-04-07 12:07:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|40
1649333260000|2022-04-07 12:07:40|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|24
1649333270000|2022-04-07 12:07:50|10566|10564|10566|10564|10566.4|10564.4|10566|10564|170
1649333280000|2022-04-07 12:08:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|33
1649333290000|2022-04-07 12:08:10|||||||||17
1649333310000|2022-04-07 12:08:30|||||||||1
1649333320000|2022-04-07 12:08:40|||||||||25
1649333330000|2022-04-07 12:08:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|181
1649333340000|2022-04-07 12:09:00|||||||||12
1649333360000|2022-04-07 12:09:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|18
1649333370000|2022-04-07 12:09:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649333380000|2022-04-07 12:09:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|171
1649333390000|2022-04-07 12:09:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|166
1649333400000|2022-04-07 12:10:00|10566|10564|10566|10564|10566.2|10564.2|10566|10564|56
1649333410000|2022-04-07 12:10:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|29
1649333440000|2022-04-07 12:10:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|216
1649333450000|2022-04-07 12:10:50|10566.8|10564.8|10566.4|10564.4|10567|10565|10566.4|10564.4|185
1649333460000|2022-04-07 12:11:00|||||||||57
1649333470000|2022-04-07 12:11:10|10566|10564|10567|10565|10567.2|10565.2|10566|10564|815
1649333480000|2022-04-07 12:11:20|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|27
1649333490000|2022-04-07 12:11:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|13
1649333500000|2022-04-07 12:11:40|||||||||3
1649333510000|2022-04-07 12:11:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|187
1649333520000|2022-04-07 12:12:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|357
1649333530000|2022-04-07 12:12:10|||||||||10
1649333540000|2022-04-07 12:12:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|177
1649333550000|2022-04-07 12:12:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1649333560000|2022-04-07 12:12:40|||||||||30
1649333570000|2022-04-07 12:12:50|||||||||142
1649333580000|2022-04-07 12:13:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|42
1649333600000|2022-04-07 12:13:20|||||||||264
1649333610000|2022-04-07 12:13:30|||||||||21
1649333620000|2022-04-07 12:13:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|70
1649333640000|2022-04-07 12:14:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|68
1649333660000|2022-04-07 12:14:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|1
1649333670000|2022-04-07 12:14:30|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|31
1649333680000|2022-04-07 12:14:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|16
1649333700000|2022-04-07 12:15:00|||||||||4
1649333710000|2022-04-07 12:15:10|10568|10566|10568|10566|10568|10566|10568|10566|313
1649333720000|2022-04-07 12:15:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|103
1649333730000|2022-04-07 12:15:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1649333740000|2022-04-07 12:15:40|||||||||21
1649333750000|2022-04-07 12:15:50|10568.2|10566.2|10566.4|10564.4|10568.4|10566.4|10566.4|10564.4|87
1649333760000|2022-04-07 12:16:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|692
1649333770000|2022-04-07 12:16:10|10566|10564|10566|10564|10566|10564|10566|10564|173
1649333780000|2022-04-07 12:16:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|72
1649333790000|2022-04-07 12:16:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|303
1649333800000|2022-04-07 12:16:40|||||||||4
1649333810000|2022-04-07 12:16:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|239
1649333820000|2022-04-07 12:17:00|||||||||1
1649333830000|2022-04-07 12:17:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1649333840000|2022-04-07 12:17:20|10565.8|10563.8|10565.3|10563.3|10565.8|10563.8|10565.3|10563.3|352
1649333850000|2022-04-07 12:17:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|294
1649333860000|2022-04-07 12:17:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|438
1649333870000|2022-04-07 12:17:50|10565.1|10563.1|10565.6|10563.6|10565.6|10563.6|10565.1|10563.1|383
1649333880000|2022-04-07 12:18:00|||||||||1
1649333890000|2022-04-07 12:18:10|||||||||6
1649333900000|2022-04-07 12:18:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|25
1649333910000|2022-04-07 12:18:30|||||||||49
1649333930000|2022-04-07 12:18:50|10566|10564|10566|10564|10566|10564|10566|10564|12
1649333940000|2022-04-07 12:19:00|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|41
1649333950000|2022-04-07 12:19:10|10566.4|10564.4|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|23
1649333960000|2022-04-07 12:19:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|87
1649333970000|2022-04-07 12:19:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|29
1649333980000|2022-04-07 12:19:40|||||||||5000
1649333990000|2022-04-07 12:19:50|||||||||5
1649334000000|2022-04-07 12:20:00|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|910
1649334010000|2022-04-07 12:20:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|1013
1649334020000|2022-04-07 12:20:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|546
1649334030000|2022-04-07 12:20:30|10565.5|10563.5|10566|10564|10566|10564|10565.3|10563.3|124
1649334040000|2022-04-07 12:20:40|10565.8|10563.8|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|169
1649334050000|2022-04-07 12:20:50|||||||||1
1649334060000|2022-04-07 12:21:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|239
1649334070000|2022-04-07 12:21:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|39
1649334080000|2022-04-07 12:21:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|17
1649334090000|2022-04-07 12:21:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|2
1649334100000|2022-04-07 12:21:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|149
1649334110000|2022-04-07 12:21:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|37
1649334120000|2022-04-07 12:22:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|236
1649334130000|2022-04-07 12:22:10|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.4|10564.4|327
1649334140000|2022-04-07 12:22:20|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|280
1649334150000|2022-04-07 12:22:30|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|89
1649334160000|2022-04-07 12:22:40|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|56
1649334170000|2022-04-07 12:22:50|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|81
1649334180000|2022-04-07 12:23:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|23
1649334190000|2022-04-07 12:23:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|195
1649334200000|2022-04-07 12:23:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|77
1649334210000|2022-04-07 12:23:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|21
1649334220000|2022-04-07 12:23:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|148
1649334230000|2022-04-07 12:23:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|82
1649334240000|2022-04-07 12:24:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|106
1649334250000|2022-04-07 12:24:10|||||||||11
1649334260000|2022-04-07 12:24:20|||||||||3
1649334270000|2022-04-07 12:24:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1649334280000|2022-04-07 12:24:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|125
1649334290000|2022-04-07 12:24:50|||||||||50
1649334300000|2022-04-07 12:25:00|||||||||60
1649334310000|2022-04-07 12:25:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|72
1649334320000|2022-04-07 12:25:20|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|79
1649334330000|2022-04-07 12:25:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|244
1649334340000|2022-04-07 12:25:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|49
1649334350000|2022-04-07 12:25:50|||||||||221
1649334360000|2022-04-07 12:26:00|||||||||114
1649334370000|2022-04-07 12:26:10|||||||||28
1649334390000|2022-04-07 12:26:30|||||||||30
1649334410000|2022-04-07 12:26:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|281
1649334430000|2022-04-07 12:27:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|206
1649334440000|2022-04-07 12:27:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1649334460000|2022-04-07 12:27:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|29
1649334470000|2022-04-07 12:27:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|167
1649334480000|2022-04-07 12:28:00|||||||||181
1649334490000|2022-04-07 12:28:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|251
1649334500000|2022-04-07 12:28:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1649334530000|2022-04-07 12:28:50|||||||||233
1649334540000|2022-04-07 12:29:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|98
1649334550000|2022-04-07 12:29:10|||||||||1
1649334560000|2022-04-07 12:29:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649334570000|2022-04-07 12:29:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|63
1649334590000|2022-04-07 12:29:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|39
1649334600000|2022-04-07 12:30:00|10565.6|10563.6|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|76
1649334610000|2022-04-07 12:30:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10565.6|10563.6|40
1649334620000|2022-04-07 12:30:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|189
1649334630000|2022-04-07 12:30:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|14
1649334640000|2022-04-07 12:30:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|17
1649334650000|2022-04-07 12:30:50|||||||||66
1649334660000|2022-04-07 12:31:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|16
1649334670000|2022-04-07 12:31:10|||||||||161
1649334680000|2022-04-07 12:31:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|50
1649334690000|2022-04-07 12:31:30|10566|10564|10566|10564|10566|10564|10566|10564|99
1649334700000|2022-04-07 12:31:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|93
1649334710000|2022-04-07 12:31:50|||||||||137
1649334720000|2022-04-07 12:32:00|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566|10564|411
1649334730000|2022-04-07 12:32:10|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|33
1649334740000|2022-04-07 12:32:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|50
1649334760000|2022-04-07 12:32:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|25
1649334770000|2022-04-07 12:32:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|49
1649334780000|2022-04-07 12:33:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|55
1649334790000|2022-04-07 12:33:10|||||||||14
1649334800000|2022-04-07 12:33:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|84
1649334810000|2022-04-07 12:33:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|197
1649334820000|2022-04-07 12:33:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|6
1649334830000|2022-04-07 12:33:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649334840000|2022-04-07 12:34:00|||||||||79
1649334850000|2022-04-07 12:34:10|10566|10564|10567.2|10565.2|10567.2|10565.2|10566|10564|1479
1649334860000|2022-04-07 12:34:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|14
1649334880000|2022-04-07 12:34:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|147
1649334890000|2022-04-07 12:34:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1649334900000|2022-04-07 12:35:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|50
1649334910000|2022-04-07 12:35:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|94
1649334920000|2022-04-07 12:35:20|10566|10564|10566|10564|10566.4|10564.4|10566|10564|41
1649334930000|2022-04-07 12:35:30|||||||||15
1649334950000|2022-04-07 12:35:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1649334960000|2022-04-07 12:36:00|10566|10564|10566|10564|10566|10564|10566|10564|14
1649334970000|2022-04-07 12:36:10|||||||||25
1649334980000|2022-04-07 12:36:20|||||||||101
1649334990000|2022-04-07 12:36:30|||||||||1
1649335000000|2022-04-07 12:36:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|280
1649335010000|2022-04-07 12:36:50|||||||||11
1649335020000|2022-04-07 12:37:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|25
1649335030000|2022-04-07 12:37:10|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|81
1649335040000|2022-04-07 12:37:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|40
1649335050000|2022-04-07 12:37:30|||||||||150
1649335080000|2022-04-07 12:38:00|||||||||72
1649335090000|2022-04-07 12:38:10|||||||||35
1649335100000|2022-04-07 12:38:20|10566|10564|10566|10564|10566|10564|10566|10564|36
1649335110000|2022-04-07 12:38:30|||||||||176
1649335120000|2022-04-07 12:38:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|68
1649335130000|2022-04-07 12:38:50|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|37
1649335140000|2022-04-07 12:39:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|190
1649335150000|2022-04-07 12:39:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|37
1649335160000|2022-04-07 12:39:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|10
1649335170000|2022-04-07 12:39:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|97
1649335180000|2022-04-07 12:39:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649335190000|2022-04-07 12:39:50|||||||||12
1649335200000|2022-04-07 12:40:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|264
1649335210000|2022-04-07 12:40:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|67
1649335220000|2022-04-07 12:40:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|24
1649335230000|2022-04-07 12:40:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|28
1649335240000|2022-04-07 12:40:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|108
1649335250000|2022-04-07 12:40:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|84
1649335260000|2022-04-07 12:41:00|10566|10564|10566|10564|10566|10564|10566|10564|52
1649335270000|2022-04-07 12:41:10|||||||||10
1649335280000|2022-04-07 12:41:20|||||||||64
1649335290000|2022-04-07 12:41:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|35
1649335300000|2022-04-07 12:41:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|61
1649335320000|2022-04-07 12:42:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|61
1649335330000|2022-04-07 12:42:10|||||||||1
1649335340000|2022-04-07 12:42:20|||||||||1
1649335350000|2022-04-07 12:42:30|||||||||6
1649335370000|2022-04-07 12:42:50|||||||||11
1649335380000|2022-04-07 12:43:00|||||||||1
1649335390000|2022-04-07 12:43:10|10566|10564|10566|10564|10566|10564|10566|10564|360
1649335400000|2022-04-07 12:43:20|||||||||39
1649335410000|2022-04-07 12:43:30|||||||||10
1649335420000|2022-04-07 12:43:40|||||||||63
1649335430000|2022-04-07 12:43:50|||||||||80
1649335440000|2022-04-07 12:44:00|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|266
1649335450000|2022-04-07 12:44:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|252
1649335460000|2022-04-07 12:44:20|||||||||5
1649335470000|2022-04-07 12:44:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1649335490000|2022-04-07 12:44:50|||||||||19
1649335500000|2022-04-07 12:45:00|||||||||21
1649335510000|2022-04-07 12:45:10|||||||||10
1649335520000|2022-04-07 12:45:20|||||||||10
1649335530000|2022-04-07 12:45:30|||||||||18
1649335540000|2022-04-07 12:45:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|429
1649335550000|2022-04-07 12:45:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|42
1649335560000|2022-04-07 12:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|41
1649335570000|2022-04-07 12:46:10|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|368
1649335580000|2022-04-07 12:46:20|||||||||96
1649335590000|2022-04-07 12:46:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|133
1649335600000|2022-04-07 12:46:40|||||||||36
1649335610000|2022-04-07 12:46:50|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|126
1649335620000|2022-04-07 12:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|62
1649335630000|2022-04-07 12:47:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|117
1649335640000|2022-04-07 12:47:20|10563.5|10561.5|10564.5|10562.5|10564.5|10562.5|10563.5|10561.5|608
1649335650000|2022-04-07 12:47:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|69
1649335660000|2022-04-07 12:47:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|46
1649335670000|2022-04-07 12:47:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|97
1649335690000|2022-04-07 12:48:10|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|225
1649335700000|2022-04-07 12:48:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|108
1649335710000|2022-04-07 12:48:30|||||||||3
1649335720000|2022-04-07 12:48:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|68
1649335730000|2022-04-07 12:48:50|||||||||120
1649335740000|2022-04-07 12:49:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|92
1649335750000|2022-04-07 12:49:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|46
1649335760000|2022-04-07 12:49:20|||||||||51
1649335770000|2022-04-07 12:49:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|128
1649335780000|2022-04-07 12:49:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|31
1649335800000|2022-04-07 12:50:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|18
1649335810000|2022-04-07 12:50:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|30
1649335820000|2022-04-07 12:50:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|230
1649335830000|2022-04-07 12:50:30|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|494
1649335840000|2022-04-07 12:50:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|222
1649335850000|2022-04-07 12:50:50|||||||||44
1649335860000|2022-04-07 12:51:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|136
1649335870000|2022-04-07 12:51:10|||||||||79
1649335880000|2022-04-07 12:51:20|||||||||52
1649335890000|2022-04-07 12:51:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|211
1649335900000|2022-04-07 12:51:40|||||||||1
1649335910000|2022-04-07 12:51:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|110
1649335920000|2022-04-07 12:52:00|10564.3|10562.3|10564.9|10562.9|10565.3|10563.3|10564.3|10562.3|592
1649335930000|2022-04-07 12:52:10|||||||||9
1649335950000|2022-04-07 12:52:30|||||||||3
1649335960000|2022-04-07 12:52:40|||||||||4
1649335970000|2022-04-07 12:52:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|46
1649335980000|2022-04-07 12:53:00|||||||||89
1649336000000|2022-04-07 12:53:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|117
1649336010000|2022-04-07 12:53:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|85
1649336020000|2022-04-07 12:53:40|10566|10564|10566|10564|10566|10564|10566|10564|77
1649336030000|2022-04-07 12:53:50|||||||||419
1649336040000|2022-04-07 12:54:00|10564.9|10562.9|10566|10564|10566|10564|10564.9|10562.9|405
1649336050000|2022-04-07 12:54:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|41
1649336060000|2022-04-07 12:54:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|33
1649336070000|2022-04-07 12:54:30|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|1562
1649336080000|2022-04-07 12:54:40|10566|10564|10567.2|10565.2|10567.2|10565.2|10566|10564|693
1649336090000|2022-04-07 12:54:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|148
1649336100000|2022-04-07 12:55:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|484
1649336110000|2022-04-07 12:55:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|228
1649336130000|2022-04-07 12:55:30|||||||||1
1649336140000|2022-04-07 12:55:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|345
1649336160000|2022-04-07 12:56:00|||||||||5
1649336170000|2022-04-07 12:56:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|256
1649336180000|2022-04-07 12:56:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|67
1649336190000|2022-04-07 12:56:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|93
1649336200000|2022-04-07 12:56:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|261
1649336210000|2022-04-07 12:56:50|10566|10564|10566|10564|10566|10564|10566|10564|64
1649336220000|2022-04-07 12:57:00|||||||||151
1649336230000|2022-04-07 12:57:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|204
1649336240000|2022-04-07 12:57:20|||||||||1
1649336250000|2022-04-07 12:57:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|94
1649336260000|2022-04-07 12:57:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|32
1649336270000|2022-04-07 12:57:50|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|194
1649336280000|2022-04-07 12:58:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|536
1649336290000|2022-04-07 12:58:10|||||||||57
1649336300000|2022-04-07 12:58:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|111
1649336310000|2022-04-07 12:58:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|136
1649336320000|2022-04-07 12:58:40|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|335
1649336330000|2022-04-07 12:58:50|||||||||4
1649336340000|2022-04-07 12:59:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|48
1649336350000|2022-04-07 12:59:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|141
1649336360000|2022-04-07 12:59:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|120
1649336370000|2022-04-07 12:59:30|||||||||113
1649336380000|2022-04-07 12:59:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|84
1649336390000|2022-04-07 12:59:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|109
1649336400000|2022-04-07 13:00:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|303
1649336410000|2022-04-07 13:00:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|75
1649336420000|2022-04-07 13:00:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|183
1649336430000|2022-04-07 13:00:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|312
1649336440000|2022-04-07 13:00:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|409
1649336450000|2022-04-07 13:00:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1649336460000|2022-04-07 13:01:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|93
1649336480000|2022-04-07 13:01:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|67
1649336490000|2022-04-07 13:01:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|32
1649336500000|2022-04-07 13:01:40|||||||||13
1649336510000|2022-04-07 13:01:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|13
1649336520000|2022-04-07 13:02:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|90
1649336530000|2022-04-07 13:02:10|||||||||20
1649336540000|2022-04-07 13:02:20|||||||||1
1649336550000|2022-04-07 13:02:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|46
1649336560000|2022-04-07 13:02:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|138
1649336570000|2022-04-07 13:02:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|28
1649336580000|2022-04-07 13:03:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|145
1649336590000|2022-04-07 13:03:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|279
1649336600000|2022-04-07 13:03:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|70
1649336610000|2022-04-07 13:03:30|||||||||50
1649336620000|2022-04-07 13:03:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|97
1649336630000|2022-04-07 13:03:50|||||||||172
1649336640000|2022-04-07 13:04:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|71
1649336650000|2022-04-07 13:04:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|31
1649336660000|2022-04-07 13:04:20|10564.5|10562.5|10566|10564|10566|10564|10564.5|10562.5|274
1649336670000|2022-04-07 13:04:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|58
1649336680000|2022-04-07 13:04:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|39
1649336690000|2022-04-07 13:04:50|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|48
1649336700000|2022-04-07 13:05:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|99
1649336710000|2022-04-07 13:05:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|157
1649336720000|2022-04-07 13:05:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|30
1649336740000|2022-04-07 13:05:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|43
1649336750000|2022-04-07 13:05:50|||||||||76
1649336770000|2022-04-07 13:06:10|||||||||86
1649336780000|2022-04-07 13:06:20|||||||||1
1649336800000|2022-04-07 13:06:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|46
1649336810000|2022-04-07 13:06:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|77
1649336820000|2022-04-07 13:07:00|||||||||7
1649336840000|2022-04-07 13:07:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|119
1649336850000|2022-04-07 13:07:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|70
1649336860000|2022-04-07 13:07:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|115
1649336870000|2022-04-07 13:07:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|135
1649336880000|2022-04-07 13:08:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|50
1649336890000|2022-04-07 13:08:10|||||||||9
1649336900000|2022-04-07 13:08:20|||||||||2
1649336910000|2022-04-07 13:08:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|180
1649336920000|2022-04-07 13:08:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|48
1649336940000|2022-04-07 13:09:00|||||||||133
1649336950000|2022-04-07 13:09:10|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|103
1649336960000|2022-04-07 13:09:20|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|0
1649336970000|2022-04-07 13:09:30|||||||||5
1649336990000|2022-04-07 13:09:50|||||||||61
1649337000000|2022-04-07 13:10:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|17
1649337010000|2022-04-07 13:10:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|127
1649337020000|2022-04-07 13:10:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1649337030000|2022-04-07 13:10:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1649337050000|2022-04-07 13:10:50|||||||||61
1649337060000|2022-04-07 13:11:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|219
1649337070000|2022-04-07 13:11:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|171
1649337080000|2022-04-07 13:11:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|238
1649337090000|2022-04-07 13:11:30|||||||||7
1649337100000|2022-04-07 13:11:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|369
1649337110000|2022-04-07 13:11:50|||||||||73
1649337120000|2022-04-07 13:12:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|130
1649337130000|2022-04-07 13:12:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|204
1649337140000|2022-04-07 13:12:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|51
1649337150000|2022-04-07 13:12:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|423
1649337160000|2022-04-07 13:12:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1649337170000|2022-04-07 13:12:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|83
1649337180000|2022-04-07 13:13:00|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|305
1649337190000|2022-04-07 13:13:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|111
1649337200000|2022-04-07 13:13:20|||||||||161
1649337210000|2022-04-07 13:13:30|||||||||48
1649337220000|2022-04-07 13:13:40|||||||||75
1649337230000|2022-04-07 13:13:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|81
1649337250000|2022-04-07 13:14:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|90
1649337260000|2022-04-07 13:14:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1649337270000|2022-04-07 13:14:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|36
1649337280000|2022-04-07 13:14:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|49
1649337310000|2022-04-07 13:15:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|120
1649337320000|2022-04-07 13:15:20|||||||||4
1649337330000|2022-04-07 13:15:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|10
1649337340000|2022-04-07 13:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|240
1649337360000|2022-04-07 13:16:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|21
1649337370000|2022-04-07 13:16:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1649337390000|2022-04-07 13:16:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|37
1649337400000|2022-04-07 13:16:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|17
1649337410000|2022-04-07 13:16:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|19
1649337420000|2022-04-07 13:17:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1649337440000|2022-04-07 13:17:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|165
1649337460000|2022-04-07 13:17:40|||||||||3
1649337480000|2022-04-07 13:18:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|174
1649337490000|2022-04-07 13:18:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1649337500000|2022-04-07 13:18:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|127
1649337510000|2022-04-07 13:18:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|9
1649337520000|2022-04-07 13:18:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|84
1649337540000|2022-04-07 13:19:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|115
1649337550000|2022-04-07 13:19:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|29
1649337560000|2022-04-07 13:19:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|50
1649337570000|2022-04-07 13:19:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|180
1649337580000|2022-04-07 13:19:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|52
1649337590000|2022-04-07 13:19:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|24
1649337620000|2022-04-07 13:20:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|30
1649337630000|2022-04-07 13:20:30|10566|10564|10566|10564|10566.4|10564.4|10566|10564|158
1649337640000|2022-04-07 13:20:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1649337650000|2022-04-07 13:20:50|10566|10564|10566|10564|10566|10564|10566|10564|118
1649337660000|2022-04-07 13:21:00|||||||||158
1649337680000|2022-04-07 13:21:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|34
1649337690000|2022-04-07 13:21:30|||||||||142
1649337700000|2022-04-07 13:21:40|10566|10564|10566|10564|10566|10564|10566|10564|86
1649337710000|2022-04-07 13:21:50|||||||||2
1649337720000|2022-04-07 13:22:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|13
1649337740000|2022-04-07 13:22:20|||||||||140
1649337760000|2022-04-07 13:22:40|10566|10564|10566|10564|10566|10564|10566|10564|82
1649337770000|2022-04-07 13:22:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|212
1649337780000|2022-04-07 13:23:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|12
1649337790000|2022-04-07 13:23:10|10566|10564|10566|10564|10566|10564|10566|10564|42
1649337800000|2022-04-07 13:23:20|||||||||2
1649337810000|2022-04-07 13:23:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|164
1649337820000|2022-04-07 13:23:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|20
1649337830000|2022-04-07 13:23:50|10566|10564|10566|10564|10566.4|10564.4|10566|10564|27
1649337840000|2022-04-07 13:24:00|||||||||404
1649337850000|2022-04-07 13:24:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|108
1649337880000|2022-04-07 13:24:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1649337890000|2022-04-07 13:24:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|154
1649337900000|2022-04-07 13:25:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|35
1649337910000|2022-04-07 13:25:10|||||||||1
1649337920000|2022-04-07 13:25:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|139
1649337930000|2022-04-07 13:25:30|||||||||107
1649337940000|2022-04-07 13:25:40|||||||||44
1649337950000|2022-04-07 13:25:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|61
1649337960000|2022-04-07 13:26:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|745
1649337970000|2022-04-07 13:26:10|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|635
1649337980000|2022-04-07 13:26:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|162
1649337990000|2022-04-07 13:26:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|162
1649338000000|2022-04-07 13:26:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|98
1649338010000|2022-04-07 13:26:50|10568|10566|10568|10566|10568|10566|10568|10566|20
1649338020000|2022-04-07 13:27:00|10567.6|10565.6|10567.2|10565.2|10568|10566|10567.2|10565.2|124
1649338030000|2022-04-07 13:27:10|||||||||29
1649338040000|2022-04-07 13:27:20|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|111
1649338050000|2022-04-07 13:27:30|||||||||28
1649338060000|2022-04-07 13:27:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|2
1649338070000|2022-04-07 13:27:50|||||||||1
1649338090000|2022-04-07 13:28:10|||||||||14
1649338100000|2022-04-07 13:28:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|24
1649338110000|2022-04-07 13:28:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|136
1649338120000|2022-04-07 13:28:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|74
1649338130000|2022-04-07 13:28:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|669
1649338140000|2022-04-07 13:29:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|80
1649338150000|2022-04-07 13:29:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|151
1649338160000|2022-04-07 13:29:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|258
1649338170000|2022-04-07 13:29:30|||||||||23
1649338180000|2022-04-07 13:29:40|10566|10564|10566|10564|10566|10564|10566|10564|81
1649338190000|2022-04-07 13:29:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|222
1649338200000|2022-04-07 13:30:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|105
1649338210000|2022-04-07 13:30:10|||||||||4
1649338240000|2022-04-07 13:30:40|||||||||10
1649338250000|2022-04-07 13:30:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|125
1649338260000|2022-04-07 13:31:00|||||||||2
1649338270000|2022-04-07 13:31:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|107
1649338280000|2022-04-07 13:31:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|124
1649338290000|2022-04-07 13:31:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|53
1649338300000|2022-04-07 13:31:40|||||||||1
1649338310000|2022-04-07 13:31:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|22
1649338320000|2022-04-07 13:32:00|||||||||74
1649338330000|2022-04-07 13:32:10|||||||||74
1649338340000|2022-04-07 13:32:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|71
1649338350000|2022-04-07 13:32:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|367
1649338360000|2022-04-07 13:32:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|66
1649338370000|2022-04-07 13:32:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|14
1649338380000|2022-04-07 13:33:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|26
1649338390000|2022-04-07 13:33:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|133
1649338400000|2022-04-07 13:33:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|316
1649338410000|2022-04-07 13:33:30|10566|10564|10566|10564|10566|10564|10566|10564|40
1649338420000|2022-04-07 13:33:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|164
1649338430000|2022-04-07 13:33:50|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|76
1649338440000|2022-04-07 13:34:00|||||||||4
1649338450000|2022-04-07 13:34:10|||||||||12
1649338460000|2022-04-07 13:34:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|11
1649338470000|2022-04-07 13:34:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|41
1649338480000|2022-04-07 13:34:40|||||||||1
1649338490000|2022-04-07 13:34:50|10565.8|10563.8|10565.3|10563.3|10565.8|10563.8|10565.3|10563.3|142
1649338500000|2022-04-07 13:35:00|||||||||1
1649338510000|2022-04-07 13:35:10|||||||||55
1649338520000|2022-04-07 13:35:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|110
1649338530000|2022-04-07 13:35:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|322
1649338540000|2022-04-07 13:35:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|185
1649338550000|2022-04-07 13:35:50|||||||||549
1649338560000|2022-04-07 13:36:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1649338570000|2022-04-07 13:36:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|51
1649338580000|2022-04-07 13:36:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|70
1649338600000|2022-04-07 13:36:40|||||||||1
1649338610000|2022-04-07 13:36:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1649338620000|2022-04-07 13:37:00|||||||||18
1649338630000|2022-04-07 13:37:10|||||||||14
1649338640000|2022-04-07 13:37:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|102
1649338650000|2022-04-07 13:37:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1649338660000|2022-04-07 13:37:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1649338670000|2022-04-07 13:37:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1649338680000|2022-04-07 13:38:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1649338690000|2022-04-07 13:38:10|||||||||5
1649338710000|2022-04-07 13:38:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|107
1649338720000|2022-04-07 13:38:40|||||||||1
1649338740000|2022-04-07 13:39:00|||||||||32
1649338760000|2022-04-07 13:39:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|155
1649338770000|2022-04-07 13:39:30|10566|10564|10566|10564|10566|10564|10566|10564|5
1649338800000|2022-04-07 13:40:00|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|287
1649338810000|2022-04-07 13:40:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|77
1649338820000|2022-04-07 13:40:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|42
1649338830000|2022-04-07 13:40:30|||||||||91
1649338840000|2022-04-07 13:40:40|||||||||156
1649338850000|2022-04-07 13:40:50|||||||||11
1649338860000|2022-04-07 13:41:00|||||||||16
1649338870000|2022-04-07 13:41:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|25
1649338880000|2022-04-07 13:41:20|||||||||259
1649338890000|2022-04-07 13:41:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|267
1649338900000|2022-04-07 13:41:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|89
1649338910000|2022-04-07 13:41:50|10566|10564|10566|10564|10566.4|10564.4|10566|10564|440
1649338920000|2022-04-07 13:42:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|459
1649338930000|2022-04-07 13:42:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|92
1649338940000|2022-04-07 13:42:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|120
1649338960000|2022-04-07 13:42:40|||||||||79
1649338970000|2022-04-07 13:42:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|28
1649338980000|2022-04-07 13:43:00|10566|10564|10566|10564|10566|10564|10566|10564|76
1649338990000|2022-04-07 13:43:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|250
1649339000000|2022-04-07 13:43:20|10566|10564|10566.8|10564.8|10566.8|10564.8|10566|10564|254
1649339020000|2022-04-07 13:43:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|81
1649339050000|2022-04-07 13:44:10|||||||||31
1649339060000|2022-04-07 13:44:20|||||||||50
1649339070000|2022-04-07 13:44:30|||||||||30
1649339080000|2022-04-07 13:44:40|10566|10564|10566|10564|10566|10564|10566|10564|97
1649339090000|2022-04-07 13:44:50|||||||||23
1649339100000|2022-04-07 13:45:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|290
1649339110000|2022-04-07 13:45:10|10565.5|10563.5|10566|10564|10566|10564|10565.3|10563.3|68
1649339120000|2022-04-07 13:45:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|46
1649339130000|2022-04-07 13:45:30|||||||||15
1649339140000|2022-04-07 13:45:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|42
1649339150000|2022-04-07 13:45:50|||||||||11
1649339160000|2022-04-07 13:46:00|||||||||30
1649339170000|2022-04-07 13:46:10|||||||||22
1649339180000|2022-04-07 13:46:20|||||||||40
1649339190000|2022-04-07 13:46:30|||||||||34
1649339200000|2022-04-07 13:46:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|246
1649339210000|2022-04-07 13:46:50|10564.9|10562.9|10565.6|10563.6|10565.6|10563.6|10564.9|10562.9|36
1649339220000|2022-04-07 13:47:00|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|153
1649339230000|2022-04-07 13:47:10|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|74
1649339240000|2022-04-07 13:47:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|14
1649339260000|2022-04-07 13:47:40|||||||||22
1649339300000|2022-04-07 13:48:20|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566|10564|180
1649339310000|2022-04-07 13:48:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|111
1649339320000|2022-04-07 13:48:40|||||||||1
1649339330000|2022-04-07 13:48:50|10566|10564|10566|10564|10566|10564|10566|10564|147
1649339340000|2022-04-07 13:49:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|37
1649339350000|2022-04-07 13:49:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649339360000|2022-04-07 13:49:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|85
1649339370000|2022-04-07 13:49:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|19
1649339380000|2022-04-07 13:49:40|10566.6|10564.6|10566.8|10564.8|10567.2|10565.2|10566.6|10564.6|43
1649339390000|2022-04-07 13:49:50|||||||||5
1649339400000|2022-04-07 13:50:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|284
1649339410000|2022-04-07 13:50:10|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|127
1649339420000|2022-04-07 13:50:20|||||||||10
1649339430000|2022-04-07 13:50:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|36
1649339440000|2022-04-07 13:50:40|||||||||100
1649339450000|2022-04-07 13:50:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|24
1649339460000|2022-04-07 13:51:00|||||||||7
1649339480000|2022-04-07 13:51:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|246
1649339490000|2022-04-07 13:51:30|||||||||136
1649339500000|2022-04-07 13:51:40|10568|10566|10568|10566|10568|10566|10568|10566|160
1649339510000|2022-04-07 13:51:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|141
1649339520000|2022-04-07 13:52:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|417
1649339540000|2022-04-07 13:52:20|||||||||1
1649339560000|2022-04-07 13:52:40|||||||||1
1649339570000|2022-04-07 13:52:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|273
1649339580000|2022-04-07 13:53:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|49
1649339590000|2022-04-07 13:53:10|||||||||13
1649339600000|2022-04-07 13:53:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|43
1649339610000|2022-04-07 13:53:30|||||||||2
1649339620000|2022-04-07 13:53:40|||||||||12
1649339640000|2022-04-07 13:54:00|||||||||91
1649339650000|2022-04-07 13:54:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|5
1649339660000|2022-04-07 13:54:20|10568|10566|10568|10566|10568|10566|10568|10566|29
1649339680000|2022-04-07 13:54:40|||||||||42
1649339690000|2022-04-07 13:54:50|||||||||16
1649339700000|2022-04-07 13:55:00|||||||||2
1649339710000|2022-04-07 13:55:10|||||||||86
1649339750000|2022-04-07 13:55:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|87
1649339760000|2022-04-07 13:56:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|15
1649339770000|2022-04-07 13:56:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1649339780000|2022-04-07 13:56:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|48
1649339790000|2022-04-07 13:56:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|129
1649339800000|2022-04-07 13:56:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1649339810000|2022-04-07 13:56:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|18
1649339820000|2022-04-07 13:57:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1649339860000|2022-04-07 13:57:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1649339870000|2022-04-07 13:57:50|||||||||33
1649339880000|2022-04-07 13:58:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|221
1649339890000|2022-04-07 13:58:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|74
1649339900000|2022-04-07 13:58:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|99
1649339910000|2022-04-07 13:58:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|342
1649339920000|2022-04-07 13:58:40|||||||||23
1649339930000|2022-04-07 13:58:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|566
1649339940000|2022-04-07 13:59:00|||||||||2
1649339950000|2022-04-07 13:59:10|10569.9|10567.9|10570.7|10568.7|10570.9|10568.9|10569.9|10567.9|336
1649339960000|2022-04-07 13:59:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|46
1649339970000|2022-04-07 13:59:30|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|108
1649339980000|2022-04-07 13:59:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|228
1649339990000|2022-04-07 13:59:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1649340000000|2022-04-07 14:00:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|78
1649340010000|2022-04-07 14:00:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|181
1649340020000|2022-04-07 14:00:20|10571.1|10569.1|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|223
1649340030000|2022-04-07 14:00:30|||||||||1
1649340040000|2022-04-07 14:00:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|45
1649340050000|2022-04-07 14:00:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|42
1649340060000|2022-04-07 14:01:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|310
1649340070000|2022-04-07 14:01:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|51
1649340080000|2022-04-07 14:01:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|504
1649340090000|2022-04-07 14:01:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|302
1649340100000|2022-04-07 14:01:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|55
1649340110000|2022-04-07 14:01:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|131
1649340120000|2022-04-07 14:02:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|27
1649340130000|2022-04-07 14:02:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|89
1649340140000|2022-04-07 14:02:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|21
1649340150000|2022-04-07 14:02:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|28
1649340160000|2022-04-07 14:02:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|56
1649340170000|2022-04-07 14:02:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|70
1649340180000|2022-04-07 14:03:00|||||||||369
1649340190000|2022-04-07 14:03:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|86
1649340200000|2022-04-07 14:03:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|732
1649340210000|2022-04-07 14:03:30|||||||||104
1649340220000|2022-04-07 14:03:40|||||||||24
1649340230000|2022-04-07 14:03:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|383
1649340240000|2022-04-07 14:04:00|||||||||519
1649340250000|2022-04-07 14:04:10|||||||||35
1649340260000|2022-04-07 14:04:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|69
1649340270000|2022-04-07 14:04:30|10572.7|10570.7|10571.9|10569.9|10572.7|10570.7|10571.9|10569.9|303
1649340280000|2022-04-07 14:04:40|10571.5|10569.5|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|691
1649340290000|2022-04-07 14:04:50|||||||||26
1649340300000|2022-04-07 14:05:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|117
1649340310000|2022-04-07 14:05:10|||||||||10
1649340330000|2022-04-07 14:05:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|92
1649340340000|2022-04-07 14:05:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|40
1649340350000|2022-04-07 14:05:50|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|111
1649340360000|2022-04-07 14:06:00|||||||||542
1649340370000|2022-04-07 14:06:10|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|382
1649340380000|2022-04-07 14:06:20|||||||||8
1649340400000|2022-04-07 14:06:40|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|442
1649340410000|2022-04-07 14:06:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|176
1649340420000|2022-04-07 14:07:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|165
1649340430000|2022-04-07 14:07:10|10572.7|10570.7|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|174
1649340440000|2022-04-07 14:07:20|10572.7|10570.7|10571.9|10569.9|10572.7|10570.7|10571.9|10569.9|492
1649340450000|2022-04-07 14:07:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|549
1649340460000|2022-04-07 14:07:40|||||||||9
1649340470000|2022-04-07 14:07:50|||||||||18
1649340480000|2022-04-07 14:08:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|82
1649340490000|2022-04-07 14:08:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|629
1649340500000|2022-04-07 14:08:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|185
1649340510000|2022-04-07 14:08:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|192
1649340520000|2022-04-07 14:08:40|||||||||148
1649340530000|2022-04-07 14:08:50|10571.5|10569.5|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|134
1649340540000|2022-04-07 14:09:00|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|146
1649340550000|2022-04-07 14:09:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10570.7|10568.7|1321
1649340560000|2022-04-07 14:09:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|51
1649340570000|2022-04-07 14:09:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|11
1649340580000|2022-04-07 14:09:40|||||||||85
1649340590000|2022-04-07 14:09:50|||||||||5
1649340600000|2022-04-07 14:10:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|129
1649340610000|2022-04-07 14:10:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|83
1649340620000|2022-04-07 14:10:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|6
1649340630000|2022-04-07 14:10:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|28
1649340640000|2022-04-07 14:10:40|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|45
1649340650000|2022-04-07 14:10:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|31
1649340660000|2022-04-07 14:11:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|26
1649340670000|2022-04-07 14:11:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|92
1649340680000|2022-04-07 14:11:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|21
1649340700000|2022-04-07 14:11:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|22
1649340710000|2022-04-07 14:11:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|17
1649340720000|2022-04-07 14:12:00|||||||||6
1649340730000|2022-04-07 14:12:10|||||||||1
1649340740000|2022-04-07 14:12:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|13
1649340750000|2022-04-07 14:12:30|||||||||89
1649340760000|2022-04-07 14:12:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|74
1649340770000|2022-04-07 14:12:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|45
1649340780000|2022-04-07 14:13:00|10570.7|10568.7|10571.5|10569.5|10571.5|10569.5|10570.7|10568.7|52
1649340790000|2022-04-07 14:13:10|||||||||21
1649340800000|2022-04-07 14:13:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|275
1649340810000|2022-04-07 14:13:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|37
1649340820000|2022-04-07 14:13:40|10570.9|10568.9|10571.1|10569.1|10571.5|10569.5|10570.9|10568.9|59
1649340830000|2022-04-07 14:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1649340840000|2022-04-07 14:14:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|127
1649340850000|2022-04-07 14:14:10|||||||||15
1649340860000|2022-04-07 14:14:20|||||||||27
1649340870000|2022-04-07 14:14:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|104
1649340880000|2022-04-07 14:14:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|31
1649340900000|2022-04-07 14:15:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|50
1649340910000|2022-04-07 14:15:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|38
1649340920000|2022-04-07 14:15:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|274
1649340930000|2022-04-07 14:15:30|||||||||21
1649340940000|2022-04-07 14:15:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|43
1649340950000|2022-04-07 14:15:50|||||||||6
1649340960000|2022-04-07 14:16:00|||||||||24
1649340970000|2022-04-07 14:16:10|||||||||8
1649341000000|2022-04-07 14:16:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|21
1649341010000|2022-04-07 14:16:50|10572.1|10570.1|10571.5|10569.5|10572.1|10570.1|10571.5|10569.5|185
1649341020000|2022-04-07 14:17:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|12
1649341030000|2022-04-07 14:17:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|44
1649341040000|2022-04-07 14:17:20|||||||||16
1649341050000|2022-04-07 14:17:30|||||||||21
1649341060000|2022-04-07 14:17:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|44
1649341070000|2022-04-07 14:17:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|102
1649341080000|2022-04-07 14:18:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|218
1649341090000|2022-04-07 14:18:10|||||||||15
1649341100000|2022-04-07 14:18:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|28
1649341110000|2022-04-07 14:18:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|52
1649341120000|2022-04-07 14:18:40|||||||||19
1649341130000|2022-04-07 14:18:50|10572.3|10570.3|10571.5|10569.5|10572.3|10570.3|10571.5|10569.5|495
1649341150000|2022-04-07 14:19:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|148
1649341160000|2022-04-07 14:19:20|||||||||13
1649341170000|2022-04-07 14:19:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|23
1649341190000|2022-04-07 14:19:50|||||||||2
1649341200000|2022-04-07 14:20:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1649341240000|2022-04-07 14:20:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|120
1649341250000|2022-04-07 14:20:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|54
1649341260000|2022-04-07 14:21:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|265
1649341270000|2022-04-07 14:21:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|52
1649341280000|2022-04-07 14:21:20|||||||||22
1649341290000|2022-04-07 14:21:30|||||||||11
1649341300000|2022-04-07 14:21:40|||||||||3
1649341310000|2022-04-07 14:21:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|135
1649341320000|2022-04-07 14:22:00|||||||||250
1649341330000|2022-04-07 14:22:10|||||||||11
1649341340000|2022-04-07 14:22:20|||||||||116
1649341350000|2022-04-07 14:22:30|||||||||28
1649341370000|2022-04-07 14:22:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|137
1649341380000|2022-04-07 14:23:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|26
1649341390000|2022-04-07 14:23:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|9
1649341400000|2022-04-07 14:23:20|||||||||11
1649341420000|2022-04-07 14:23:40|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|94
1649341430000|2022-04-07 14:23:50|||||||||5
1649341440000|2022-04-07 14:24:00|||||||||3
1649341450000|2022-04-07 14:24:10|||||||||56
1649341460000|2022-04-07 14:24:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|48
1649341470000|2022-04-07 14:24:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|9
1649341480000|2022-04-07 14:24:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|52
1649341490000|2022-04-07 14:24:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1649341500000|2022-04-07 14:25:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|930
1649341510000|2022-04-07 14:25:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|779
1649341520000|2022-04-07 14:25:20|||||||||52
1649341530000|2022-04-07 14:25:30|||||||||18
1649341540000|2022-04-07 14:25:40|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|98
1649341550000|2022-04-07 14:25:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|21
1649341560000|2022-04-07 14:26:00|||||||||195
1649341570000|2022-04-07 14:26:10|||||||||59
1649341580000|2022-04-07 14:26:20|||||||||10
1649341590000|2022-04-07 14:26:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|109
1649341600000|2022-04-07 14:26:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|117
1649341610000|2022-04-07 14:26:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|34
1649341620000|2022-04-07 14:27:00|||||||||6
1649341630000|2022-04-07 14:27:10|||||||||57
1649341660000|2022-04-07 14:27:40|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|53
1649341670000|2022-04-07 14:27:50|||||||||33
1649341680000|2022-04-07 14:28:00|||||||||27
1649341690000|2022-04-07 14:28:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|55
1649341700000|2022-04-07 14:28:20|||||||||212
1649341710000|2022-04-07 14:28:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|56
1649341720000|2022-04-07 14:28:40|||||||||2
1649341730000|2022-04-07 14:28:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649341740000|2022-04-07 14:29:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|685
1649341750000|2022-04-07 14:29:10|||||||||3
1649341760000|2022-04-07 14:29:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1649341770000|2022-04-07 14:29:30|||||||||17
1649341780000|2022-04-07 14:29:40|||||||||69
1649341790000|2022-04-07 14:29:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|8
1649341800000|2022-04-07 14:30:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|353
1649341810000|2022-04-07 14:30:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|183
1649341820000|2022-04-07 14:30:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|68
1649341830000|2022-04-07 14:30:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|29
1649341840000|2022-04-07 14:30:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|96
1649341850000|2022-04-07 14:30:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|290
1649341860000|2022-04-07 14:31:00|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|93
1649341870000|2022-04-07 14:31:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1649341890000|2022-04-07 14:31:30|||||||||52
1649341900000|2022-04-07 14:31:40|||||||||33
1649341910000|2022-04-07 14:31:50|||||||||15
1649341920000|2022-04-07 14:32:00|||||||||63
1649341930000|2022-04-07 14:32:10|||||||||13
1649341940000|2022-04-07 14:32:20|||||||||161
1649341950000|2022-04-07 14:32:30|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|491
1649341970000|2022-04-07 14:32:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|59
1649341980000|2022-04-07 14:33:00|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|105
1649341990000|2022-04-07 14:33:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|43
1649342000000|2022-04-07 14:33:20|||||||||2
1649342010000|2022-04-07 14:33:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|69
1649342020000|2022-04-07 14:33:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|83
1649342030000|2022-04-07 14:33:50|10572.3|10570.3|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|291
1649342040000|2022-04-07 14:34:00|||||||||5
1649342050000|2022-04-07 14:34:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|328
1649342060000|2022-04-07 14:34:20|||||||||181
1649342070000|2022-04-07 14:34:30|||||||||118
1649342080000|2022-04-07 14:34:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|60
1649342090000|2022-04-07 14:34:50|||||||||1
1649342100000|2022-04-07 14:35:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|221
1649342110000|2022-04-07 14:35:10|||||||||105
1649342120000|2022-04-07 14:35:20|||||||||194
1649342130000|2022-04-07 14:35:30|||||||||121
1649342140000|2022-04-07 14:35:40|||||||||19
1649342150000|2022-04-07 14:35:50|||||||||8
1649342160000|2022-04-07 14:36:00|||||||||486
1649342170000|2022-04-07 14:36:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|402
1649342180000|2022-04-07 14:36:20|||||||||31
1649342200000|2022-04-07 14:36:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|499
1649342210000|2022-04-07 14:36:50|||||||||146
1649342220000|2022-04-07 14:37:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|507
1649342230000|2022-04-07 14:37:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|175
1649342240000|2022-04-07 14:37:20|||||||||100
1649342250000|2022-04-07 14:37:30|||||||||1
1649342270000|2022-04-07 14:37:50|||||||||14
1649342280000|2022-04-07 14:38:00|||||||||8
1649342290000|2022-04-07 14:38:10|||||||||127
1649342300000|2022-04-07 14:38:20|||||||||4
1649342310000|2022-04-07 14:38:30|||||||||31
1649342320000|2022-04-07 14:38:40|||||||||38
1649342330000|2022-04-07 14:38:50|||||||||409
1649342340000|2022-04-07 14:39:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|766
1649342350000|2022-04-07 14:39:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|198
1649342360000|2022-04-07 14:39:20|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|51
1649342370000|2022-04-07 14:39:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|825
1649342380000|2022-04-07 14:39:40|||||||||22638
1649342390000|2022-04-07 14:39:50|||||||||46
1649342400000|2022-04-07 14:40:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|725
1649342410000|2022-04-07 14:40:10|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|1068
1649342420000|2022-04-07 14:40:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|93
1649342430000|2022-04-07 14:40:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|330
1649342440000|2022-04-07 14:40:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|562
1649342450000|2022-04-07 14:40:50|||||||||374
1649342460000|2022-04-07 14:41:00|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|1824
1649342470000|2022-04-07 14:41:10|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|316
1649342480000|2022-04-07 14:41:20|||||||||15
1649342490000|2022-04-07 14:41:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|499
1649342500000|2022-04-07 14:41:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|454
1649342520000|2022-04-07 14:42:00|||||||||1
1649342530000|2022-04-07 14:42:10|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|598
1649342540000|2022-04-07 14:42:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|265
1649342550000|2022-04-07 14:42:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|230
1649342560000|2022-04-07 14:42:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|748
1649342570000|2022-04-07 14:42:50|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|1219
1649342580000|2022-04-07 14:43:00|||||||||185
1649342590000|2022-04-07 14:43:10|10571.1|10569.1|10570.3|10568.3|10571.1|10569.1|10570.3|10568.3|1081
1649342600000|2022-04-07 14:43:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|97
1649342610000|2022-04-07 14:43:30|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|968
1649342620000|2022-04-07 14:43:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|254
1649342630000|2022-04-07 14:43:50|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|146
1649342640000|2022-04-07 14:44:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|931
1649342650000|2022-04-07 14:44:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1247
1649342660000|2022-04-07 14:44:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|379
1649342670000|2022-04-07 14:44:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|191
1649342680000|2022-04-07 14:44:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|957
1649342690000|2022-04-07 14:44:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|577
1649342700000|2022-04-07 14:45:00|||||||||87
1649342710000|2022-04-07 14:45:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|198
1649342720000|2022-04-07 14:45:20|||||||||97
1649342730000|2022-04-07 14:45:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|84
1649342740000|2022-04-07 14:45:40|||||||||184
1649342750000|2022-04-07 14:45:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|388
1649342760000|2022-04-07 14:46:00|10569.6|10567.6|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|130
1649342770000|2022-04-07 14:46:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|666
1649342780000|2022-04-07 14:46:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|126
1649342790000|2022-04-07 14:46:30|10568.4|10566.4|10569.2|10567.2|10569.2|10567.2|10568.4|10566.4|320
1649342800000|2022-04-07 14:46:40|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|155
1649342820000|2022-04-07 14:47:00|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|117
1649342830000|2022-04-07 14:47:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|104
1649342840000|2022-04-07 14:47:20|||||||||66
1649342850000|2022-04-07 14:47:30|10568|10566|10568|10566|10568|10566|10568|10566|982
1649342860000|2022-04-07 14:47:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|88
1649342870000|2022-04-07 14:47:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|159
1649342880000|2022-04-07 14:48:00|||||||||5
1649342890000|2022-04-07 14:48:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|105
1649342900000|2022-04-07 14:48:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|51
1649342910000|2022-04-07 14:48:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|82
1649342920000|2022-04-07 14:48:40|||||||||1
1649342930000|2022-04-07 14:48:50|10568|10566|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|24
1649342940000|2022-04-07 14:49:00|10568|10566|10568|10566|10568|10566|10568|10566|159
1649342950000|2022-04-07 14:49:10|||||||||65
1649342960000|2022-04-07 14:49:20|||||||||427
1649342980000|2022-04-07 14:49:40|||||||||237
1649343000000|2022-04-07 14:50:00|||||||||151
1649343010000|2022-04-07 14:50:10|||||||||64
1649343020000|2022-04-07 14:50:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|82
1649343030000|2022-04-07 14:50:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|194
1649343040000|2022-04-07 14:50:40|||||||||6
1649343050000|2022-04-07 14:50:50|||||||||51
1649343060000|2022-04-07 14:51:00|||||||||98
1649343070000|2022-04-07 14:51:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|77
1649343080000|2022-04-07 14:51:20|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|506
1649343090000|2022-04-07 14:51:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|240
1649343100000|2022-04-07 14:51:40|||||||||1
1649343120000|2022-04-07 14:52:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|128
1649343130000|2022-04-07 14:52:10|||||||||73
1649343140000|2022-04-07 14:52:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|153
1649343150000|2022-04-07 14:52:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|69
1649343160000|2022-04-07 14:52:40|||||||||12
1649343170000|2022-04-07 14:52:50|||||||||162
1649343180000|2022-04-07 14:53:00|||||||||50
1649343190000|2022-04-07 14:53:10|||||||||39
1649343200000|2022-04-07 14:53:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|151
1649343210000|2022-04-07 14:53:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|50
1649343220000|2022-04-07 14:53:40|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|173
1649343230000|2022-04-07 14:53:50|10568|10566|10568|10566|10568|10566|10568|10566|63
1649343240000|2022-04-07 14:54:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|117
1649343250000|2022-04-07 14:54:10|||||||||7
1649343260000|2022-04-07 14:54:20|10568.8|10566.8|10569|10567|10569|10567|10568.4|10566.4|211
1649343270000|2022-04-07 14:54:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|2
1649343280000|2022-04-07 14:54:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|98
1649343290000|2022-04-07 14:54:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|64
1649343300000|2022-04-07 14:55:00|||||||||7
1649343320000|2022-04-07 14:55:20|10568|10566|10568|10566|10568|10566|10568|10566|281
1649343330000|2022-04-07 14:55:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1649343340000|2022-04-07 14:55:40|||||||||14
1649343350000|2022-04-07 14:55:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|154
1649343370000|2022-04-07 14:56:10|||||||||284
1649343390000|2022-04-07 14:56:30|||||||||10
1649343400000|2022-04-07 14:56:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|404
1649343420000|2022-04-07 14:57:00|||||||||327
1649343430000|2022-04-07 14:57:10|||||||||10
1649343440000|2022-04-07 14:57:20|||||||||374
1649343450000|2022-04-07 14:57:30|10568|10566|10568|10566|10568|10566|10568|10566|596
1649343460000|2022-04-07 14:57:40|||||||||179
1649343470000|2022-04-07 14:57:50|||||||||8
1649343480000|2022-04-07 14:58:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|75
1649343490000|2022-04-07 14:58:10|||||||||57
1649343500000|2022-04-07 14:58:20|||||||||35
1649343510000|2022-04-07 14:58:30|||||||||6
1649343520000|2022-04-07 14:58:40|||||||||11
1649343530000|2022-04-07 14:58:50|||||||||20
1649343540000|2022-04-07 14:59:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|172
1649343550000|2022-04-07 14:59:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|185
1649343570000|2022-04-07 14:59:30|||||||||113
1649343580000|2022-04-07 14:59:40|||||||||55
1649343590000|2022-04-07 14:59:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|59
1649343600000|2022-04-07 15:00:00|||||||||1
1649343610000|2022-04-07 15:00:10|||||||||61
1649343620000|2022-04-07 15:00:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|148
1649343630000|2022-04-07 15:00:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1649343640000|2022-04-07 15:00:40|||||||||7
1649343650000|2022-04-07 15:00:50|||||||||11
1649343660000|2022-04-07 15:01:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|121
1649343670000|2022-04-07 15:01:10|||||||||2
1649343680000|2022-04-07 15:01:20|||||||||162
1649343690000|2022-04-07 15:01:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|56
1649343700000|2022-04-07 15:01:40|||||||||25
1649343710000|2022-04-07 15:01:50|||||||||46
1649343720000|2022-04-07 15:02:00|||||||||38
1649343730000|2022-04-07 15:02:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1649343740000|2022-04-07 15:02:20|||||||||30
1649343750000|2022-04-07 15:02:30|||||||||15
1649343760000|2022-04-07 15:02:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|238
1649343770000|2022-04-07 15:02:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|125
1649343780000|2022-04-07 15:03:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|305
1649343790000|2022-04-07 15:03:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|145
1649343800000|2022-04-07 15:03:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1649343810000|2022-04-07 15:03:30|||||||||27
1649343820000|2022-04-07 15:03:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|249
1649343830000|2022-04-07 15:03:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|290
1649343840000|2022-04-07 15:04:00|||||||||9
1649343850000|2022-04-07 15:04:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|406
1649343860000|2022-04-07 15:04:20|||||||||2
1649343870000|2022-04-07 15:04:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|424
1649343880000|2022-04-07 15:04:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|156
1649343890000|2022-04-07 15:04:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|432
1649343900000|2022-04-07 15:05:00|||||||||63
1649343910000|2022-04-07 15:05:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|854
1649343920000|2022-04-07 15:05:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|682
1649343930000|2022-04-07 15:05:30|||||||||10
1649343940000|2022-04-07 15:05:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|228
1649343950000|2022-04-07 15:05:50|||||||||15
1649343960000|2022-04-07 15:06:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|51
1649343970000|2022-04-07 15:06:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|104
1649343980000|2022-04-07 15:06:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|398
1649343990000|2022-04-07 15:06:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|142
1649344000000|2022-04-07 15:06:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|689
1649344010000|2022-04-07 15:06:50|||||||||210
1649344020000|2022-04-07 15:07:00|||||||||206
1649344030000|2022-04-07 15:07:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|203
1649344040000|2022-04-07 15:07:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|43
1649344050000|2022-04-07 15:07:30|||||||||96
1649344060000|2022-04-07 15:07:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|18
1649344070000|2022-04-07 15:07:50|||||||||50
1649344080000|2022-04-07 15:08:00|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|1055
1649344090000|2022-04-07 15:08:10|||||||||181
1649344100000|2022-04-07 15:08:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|245
1649344110000|2022-04-07 15:08:30|10566|10564|10566|10564|10566|10564|10566|10564|1243
1649344120000|2022-04-07 15:08:40|||||||||73
1649344130000|2022-04-07 15:08:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|38
1649344140000|2022-04-07 15:09:00|||||||||127
1649344150000|2022-04-07 15:09:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|103
1649344160000|2022-04-07 15:09:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|106
1649344170000|2022-04-07 15:09:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|80
1649344180000|2022-04-07 15:09:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|170
1649344190000|2022-04-07 15:09:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|144
1649344200000|2022-04-07 15:10:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|87
1649344210000|2022-04-07 15:10:10|||||||||63
1649344220000|2022-04-07 15:10:20|||||||||237
1649344230000|2022-04-07 15:10:30|||||||||27
1649344240000|2022-04-07 15:10:40|||||||||98
1649344250000|2022-04-07 15:10:50|||||||||189
1649344260000|2022-04-07 15:11:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|172
1649344270000|2022-04-07 15:11:10|||||||||145
1649344280000|2022-04-07 15:11:20|||||||||54
1649344290000|2022-04-07 15:11:30|||||||||9
1649344300000|2022-04-07 15:11:40|10565.5|10563.5|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|1095
1649344310000|2022-04-07 15:11:50|||||||||44
1649344320000|2022-04-07 15:12:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|82
1649344330000|2022-04-07 15:12:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|315
1649344340000|2022-04-07 15:12:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|112
1649344350000|2022-04-07 15:12:30|||||||||34
1649344360000|2022-04-07 15:12:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|236
1649344370000|2022-04-07 15:12:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|277
1649344380000|2022-04-07 15:13:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|53
1649344390000|2022-04-07 15:13:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1649344410000|2022-04-07 15:13:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|246
1649344420000|2022-04-07 15:13:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|166
1649344430000|2022-04-07 15:13:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1122
1649344440000|2022-04-07 15:14:00|||||||||414
1649344450000|2022-04-07 15:14:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|1173
1649344460000|2022-04-07 15:14:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|18848
1649344470000|2022-04-07 15:14:30|||||||||7
1649344490000|2022-04-07 15:14:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1649344500000|2022-04-07 15:15:00|||||||||1
1649344510000|2022-04-07 15:15:10|||||||||404
1649344520000|2022-04-07 15:15:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1649344530000|2022-04-07 15:15:30|||||||||125
1649344540000|2022-04-07 15:15:40|||||||||162
1649344550000|2022-04-07 15:15:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|40
1649344560000|2022-04-07 15:16:00|||||||||92
1649344570000|2022-04-07 15:16:10|||||||||244
1649344580000|2022-04-07 15:16:20|||||||||664
1649344590000|2022-04-07 15:16:30|||||||||285
1649344610000|2022-04-07 15:16:50|||||||||77
1649344620000|2022-04-07 15:17:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|68
1649344660000|2022-04-07 15:17:40|||||||||8
1649344670000|2022-04-07 15:17:50|||||||||165
1649344680000|2022-04-07 15:18:00|||||||||575
1649344690000|2022-04-07 15:18:10|||||||||134
1649344700000|2022-04-07 15:18:20|||||||||104
1649344710000|2022-04-07 15:18:30|||||||||58
1649344720000|2022-04-07 15:18:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|917
1649344730000|2022-04-07 15:18:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|307
1649344740000|2022-04-07 15:19:00|||||||||543
1649344750000|2022-04-07 15:19:10|||||||||148
1649344760000|2022-04-07 15:19:20|||||||||72
1649344770000|2022-04-07 15:19:30|||||||||11
1649344780000|2022-04-07 15:19:40|||||||||50
1649344790000|2022-04-07 15:19:50|||||||||45
1649344800000|2022-04-07 15:20:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|65
1649344810000|2022-04-07 15:20:10|||||||||353
1649344820000|2022-04-07 15:20:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1649344830000|2022-04-07 15:20:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|36
1649344840000|2022-04-07 15:20:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|128
1649344860000|2022-04-07 15:21:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|55
1649344870000|2022-04-07 15:21:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|136
1649344890000|2022-04-07 15:21:30|||||||||9
1649344900000|2022-04-07 15:21:40|||||||||27
1649344910000|2022-04-07 15:21:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1737
1649344920000|2022-04-07 15:22:00|||||||||229
1649344930000|2022-04-07 15:22:10|||||||||13
1649344940000|2022-04-07 15:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1076
1649344950000|2022-04-07 15:22:30|||||||||37
1649344960000|2022-04-07 15:22:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|97
1649344980000|2022-04-07 15:23:00|||||||||78
1649344990000|2022-04-07 15:23:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|121
1649345000000|2022-04-07 15:23:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|84
1649345020000|2022-04-07 15:23:40|||||||||66
1649345030000|2022-04-07 15:23:50|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|640
1649345040000|2022-04-07 15:24:00|||||||||17
1649345050000|2022-04-07 15:24:10|||||||||3
1649345060000|2022-04-07 15:24:20|||||||||103
1649345070000|2022-04-07 15:24:30|||||||||4
1649345080000|2022-04-07 15:24:40|||||||||32
1649345090000|2022-04-07 15:24:50|||||||||42
1649345100000|2022-04-07 15:25:00|||||||||34
1649345110000|2022-04-07 15:25:10|||||||||507
1649345120000|2022-04-07 15:25:20|||||||||32
1649345130000|2022-04-07 15:25:30|||||||||131
1649345140000|2022-04-07 15:25:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|486
1649345150000|2022-04-07 15:25:50|||||||||76
1649345160000|2022-04-07 15:26:00|||||||||38
1649345170000|2022-04-07 15:26:10|||||||||7
1649345180000|2022-04-07 15:26:20|||||||||50
1649345200000|2022-04-07 15:26:40|||||||||90
1649345210000|2022-04-07 15:26:50|||||||||95
1649345220000|2022-04-07 15:27:00|||||||||6018
1649345230000|2022-04-07 15:27:10|||||||||1
1649345240000|2022-04-07 15:27:20|||||||||2
1649345250000|2022-04-07 15:27:30|||||||||313
1649345260000|2022-04-07 15:27:40|||||||||7
1649345270000|2022-04-07 15:27:50|||||||||13
1649345280000|2022-04-07 15:28:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|387
1649345290000|2022-04-07 15:28:10|||||||||65
1649345300000|2022-04-07 15:28:20|||||||||51
1649345310000|2022-04-07 15:28:30|||||||||512
1649345320000|2022-04-07 15:28:40|||||||||31
1649345330000|2022-04-07 15:28:50|||||||||262
1649345350000|2022-04-07 15:29:10|||||||||20
1649345360000|2022-04-07 15:29:20|||||||||119
1649345370000|2022-04-07 15:29:30|10566|10564|10566|10564|10566|10564|10566|10564|430
1649345380000|2022-04-07 15:29:40|||||||||448
1649345390000|2022-04-07 15:29:50|||||||||4
1649345400000|2022-04-07 15:30:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|53
1649345420000|2022-04-07 15:30:20|||||||||13
1649345430000|2022-04-07 15:30:30|||||||||77
1649345440000|2022-04-07 15:30:40|||||||||203
1649345450000|2022-04-07 15:30:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|174
1649345460000|2022-04-07 15:31:00|||||||||72
1649345470000|2022-04-07 15:31:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|417
1649345480000|2022-04-07 15:31:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|147
1649345490000|2022-04-07 15:31:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|240
1649345500000|2022-04-07 15:31:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|141
1649345510000|2022-04-07 15:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1649345520000|2022-04-07 15:32:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|44
1649345530000|2022-04-07 15:32:10|||||||||1
1649345560000|2022-04-07 15:32:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|59
1649345570000|2022-04-07 15:32:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|161
1649345580000|2022-04-07 15:33:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|77
1649345590000|2022-04-07 15:33:10|||||||||7
1649345600000|2022-04-07 15:33:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|332
1649345610000|2022-04-07 15:33:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|36
1649345620000|2022-04-07 15:33:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|134
1649345630000|2022-04-07 15:33:50|||||||||29
1649345640000|2022-04-07 15:34:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|234
1649345650000|2022-04-07 15:34:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|155
1649345660000|2022-04-07 15:34:20|||||||||2
1649345670000|2022-04-07 15:34:30|10566|10564|10566|10564|10566|10564|10566|10564|211
1649345680000|2022-04-07 15:34:40|||||||||361
1649345690000|2022-04-07 15:34:50|||||||||78
1649345700000|2022-04-07 15:35:00|||||||||8
1649345720000|2022-04-07 15:35:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|658
1649345730000|2022-04-07 15:35:30|||||||||26
1649345740000|2022-04-07 15:35:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|411
1649345750000|2022-04-07 15:35:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|88
1649345760000|2022-04-07 15:36:00|||||||||20
1649345770000|2022-04-07 15:36:10|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|124
1649345780000|2022-04-07 15:36:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|351
1649345790000|2022-04-07 15:36:30|||||||||143
1649345800000|2022-04-07 15:36:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|49
1649345810000|2022-04-07 15:36:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|12
1649345820000|2022-04-07 15:37:00|||||||||6
1649345830000|2022-04-07 15:37:10|||||||||50
1649345840000|2022-04-07 15:37:20|||||||||60
1649345850000|2022-04-07 15:37:30|||||||||10
1649345870000|2022-04-07 15:37:50|||||||||150
1649345880000|2022-04-07 15:38:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|77
1649345890000|2022-04-07 15:38:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|86
1649345900000|2022-04-07 15:38:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|177
1649345910000|2022-04-07 15:38:30|||||||||105
1649345920000|2022-04-07 15:38:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1649345930000|2022-04-07 15:38:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|11
1649345940000|2022-04-07 15:39:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|7
1649345950000|2022-04-07 15:39:10|||||||||10
1649345960000|2022-04-07 15:39:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1649345970000|2022-04-07 15:39:30|||||||||5
1649345980000|2022-04-07 15:39:40|||||||||1
1649345990000|2022-04-07 15:39:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|72
1649346000000|2022-04-07 15:40:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|69
1649346010000|2022-04-07 15:40:10|||||||||44
1649346020000|2022-04-07 15:40:20|||||||||32
1649346030000|2022-04-07 15:40:30|||||||||77
1649346040000|2022-04-07 15:40:40|||||||||4
1649346050000|2022-04-07 15:40:50|||||||||133
1649346060000|2022-04-07 15:41:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|47
1649346070000|2022-04-07 15:41:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|178
1649346080000|2022-04-07 15:41:20|||||||||305
1649346090000|2022-04-07 15:41:30|||||||||16
1649346100000|2022-04-07 15:41:40|||||||||4
1649346110000|2022-04-07 15:41:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|537
1649346120000|2022-04-07 15:42:00|||||||||180
1649346140000|2022-04-07 15:42:20|||||||||1
1649346150000|2022-04-07 15:42:30|||||||||10
1649346160000|2022-04-07 15:42:40|||||||||62
1649346170000|2022-04-07 15:42:50|||||||||84
1649346190000|2022-04-07 15:43:10|||||||||116
1649346200000|2022-04-07 15:43:20|||||||||35
1649346230000|2022-04-07 15:43:50|||||||||662
1649346240000|2022-04-07 15:44:00|||||||||11
1649346260000|2022-04-07 15:44:20|||||||||184
1649346270000|2022-04-07 15:44:30|||||||||173
1649346290000|2022-04-07 15:44:50|||||||||43
1649346310000|2022-04-07 15:45:10|||||||||1
1649346330000|2022-04-07 15:45:30|||||||||16
1649346340000|2022-04-07 15:45:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|85
1649346350000|2022-04-07 15:45:50|10566|10564|10566|10564|10566|10564|10566|10564|238
1649346360000|2022-04-07 15:46:00|||||||||1
1649346370000|2022-04-07 15:46:10|||||||||1
1649346380000|2022-04-07 15:46:20|||||||||1
1649346400000|2022-04-07 15:46:40|||||||||5
1649346410000|2022-04-07 15:46:50|||||||||29
1649346420000|2022-04-07 15:47:00|||||||||1
1649346430000|2022-04-07 15:47:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|404
1649346440000|2022-04-07 15:47:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|154
1649346450000|2022-04-07 15:47:30|10566.4|10564.4|10567.6|10565.6|10568|10566|10566.4|10564.4|1714
1649346460000|2022-04-07 15:47:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|1039
1649346470000|2022-04-07 15:47:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|285
1649346480000|2022-04-07 15:48:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|657
1649346490000|2022-04-07 15:48:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|28
1649346510000|2022-04-07 15:48:30|||||||||1438
1649346520000|2022-04-07 15:48:40|||||||||1655
1649346530000|2022-04-07 15:48:50|||||||||104
1649346540000|2022-04-07 15:49:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|627
1649346550000|2022-04-07 15:49:10|||||||||124
1649346590000|2022-04-07 15:49:50|||||||||13
1649346610000|2022-04-07 15:50:10|10568|10566|10568|10566|10568|10566|10568|10566|91
1649346620000|2022-04-07 15:50:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|470
1649346630000|2022-04-07 15:50:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|576
1649346660000|2022-04-07 15:51:00|||||||||498
1649346670000|2022-04-07 15:51:10|||||||||12450
1649346680000|2022-04-07 15:51:20|||||||||4
1649346690000|2022-04-07 15:51:30|||||||||6
1649346700000|2022-04-07 15:51:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|427
1649346710000|2022-04-07 15:51:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|666
1649346720000|2022-04-07 15:52:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|56
1649346730000|2022-04-07 15:52:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|362
1649346750000|2022-04-07 15:52:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|30
1649346760000|2022-04-07 15:52:40|||||||||40
1649346770000|2022-04-07 15:52:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|165
1649346780000|2022-04-07 15:53:00|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|557
1649346790000|2022-04-07 15:53:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|369
1649346800000|2022-04-07 15:53:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|37
1649346820000|2022-04-07 15:53:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|224
1649346830000|2022-04-07 15:53:50|||||||||10
1649346850000|2022-04-07 15:54:10|||||||||14
1649346890000|2022-04-07 15:54:50|10566|10564|10566|10564|10566|10564|10566|10564|487
1649346900000|2022-04-07 15:55:00|||||||||1
1649346910000|2022-04-07 15:55:10|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|446
1649346920000|2022-04-07 15:55:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|82
1649346930000|2022-04-07 15:55:30|||||||||90
1649346940000|2022-04-07 15:55:40|||||||||520
1649346950000|2022-04-07 15:55:50|||||||||517
1649346970000|2022-04-07 15:56:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|220
1649346980000|2022-04-07 15:56:20|10566|10564|10566|10564|10566|10564|10566|10564|264
1649346990000|2022-04-07 15:56:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|422
1649347010000|2022-04-07 15:56:50|||||||||8
1649347020000|2022-04-07 15:57:00|||||||||161
1649347030000|2022-04-07 15:57:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|637
1649347040000|2022-04-07 15:57:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|41
1649347050000|2022-04-07 15:57:30|||||||||2
1649347060000|2022-04-07 15:57:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|419
1649347070000|2022-04-07 15:57:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1649347080000|2022-04-07 15:58:00|||||||||11
1649347110000|2022-04-07 15:58:30|||||||||1
1649347120000|2022-04-07 15:58:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|301
1649347140000|2022-04-07 15:59:00|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|75
1649347150000|2022-04-07 15:59:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|356
1649347160000|2022-04-07 15:59:20|||||||||426
1649347170000|2022-04-07 15:59:30|||||||||44
1649347190000|2022-04-07 15:59:50|||||||||1
1649347200000|2022-04-07 16:00:00|||||||||1
1649347230000|2022-04-07 16:00:30|||||||||21
1649347240000|2022-04-07 16:00:40|||||||||106
1649347250000|2022-04-07 16:00:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|296
1649347260000|2022-04-07 16:01:00|||||||||14
1649347280000|2022-04-07 16:01:20|||||||||40
1649347300000|2022-04-07 16:01:40|||||||||21
1649347310000|2022-04-07 16:01:50|||||||||308
1649347320000|2022-04-07 16:02:00|||||||||1
1649347330000|2022-04-07 16:02:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|874
1649347340000|2022-04-07 16:02:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|23
1649347360000|2022-04-07 16:02:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|47
1649347370000|2022-04-07 16:02:50|||||||||29
1649347380000|2022-04-07 16:03:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649347390000|2022-04-07 16:03:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|111
1649347410000|2022-04-07 16:03:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|156
1649368800000|2022-04-07 22:00:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|62
1649368810000|2022-04-07 22:00:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|4
1649368820000|2022-04-07 22:00:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|52
1649368830000|2022-04-07 22:00:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649368840000|2022-04-07 22:00:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|11
1649368860000|2022-04-07 22:01:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|4
1649368870000|2022-04-07 22:01:10|10563.7|10561.7|10564.9|10562.9|10564.9|10562.9|10563.7|10561.7|55
1649368880000|2022-04-07 22:01:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|239
1649368890000|2022-04-07 22:01:30|10566|10564|10566|10564|10566|10564|10566|10564|43
1649368920000|2022-04-07 22:02:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|43
1649368930000|2022-04-07 22:02:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|46
1649368950000|2022-04-07 22:02:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1649368960000|2022-04-07 22:02:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|13
1649368970000|2022-04-07 22:02:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649368980000|2022-04-07 22:03:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1649368990000|2022-04-07 22:03:10|||||||||2
1649369000000|2022-04-07 22:03:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1649369010000|2022-04-07 22:03:30|||||||||2
1649369110000|2022-04-07 22:05:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1649369130000|2022-04-07 22:05:30|||||||||9
1649369140000|2022-04-07 22:05:40|||||||||20
1649369150000|2022-04-07 22:05:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3
1649369180000|2022-04-07 22:06:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1649369210000|2022-04-07 22:06:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649369270000|2022-04-07 22:07:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1649369440000|2022-04-07 22:10:40|||||||||6
1649369450000|2022-04-07 22:10:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1649369470000|2022-04-07 22:11:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1649369560000|2022-04-07 22:12:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1649369570000|2022-04-07 22:12:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649369610000|2022-04-07 22:13:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649369620000|2022-04-07 22:13:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649369630000|2022-04-07 22:13:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649369640000|2022-04-07 22:14:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1649369660000|2022-04-07 22:14:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649369670000|2022-04-07 22:14:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649369690000|2022-04-07 22:14:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649369700000|2022-04-07 22:15:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649369810000|2022-04-07 22:16:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1649369900000|2022-04-07 22:18:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|22
1649369920000|2022-04-07 22:18:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649370070000|2022-04-07 22:21:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|32
1649370110000|2022-04-07 22:21:50|||||||||2
1649370280000|2022-04-07 22:24:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|87
1649370290000|2022-04-07 22:24:50|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649370300000|2022-04-07 22:25:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1649370340000|2022-04-07 22:25:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1649370420000|2022-04-07 22:27:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649370440000|2022-04-07 22:27:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1649370470000|2022-04-07 22:27:50|10564.3|10562.3|10563.5|10561.5|10564.3|10562.3|10563.5|10561.5|2
1649370490000|2022-04-07 22:28:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|50
1649370500000|2022-04-07 22:28:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649370520000|2022-04-07 22:28:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|60
1649370570000|2022-04-07 22:29:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|18
1649370620000|2022-04-07 22:30:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|6
1649370660000|2022-04-07 22:31:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1649370670000|2022-04-07 22:31:10|||||||||1
1649370770000|2022-04-07 22:32:50|||||||||1
1649370780000|2022-04-07 22:33:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649370860000|2022-04-07 22:34:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1649370980000|2022-04-07 22:36:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1649370990000|2022-04-07 22:36:30|10563.1|10561.1|10563.7|10561.7|10563.7|10561.7|10563.1|10561.1|5
1649371000000|2022-04-07 22:36:40|||||||||8
1649371010000|2022-04-07 22:36:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|20
1649371020000|2022-04-07 22:37:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1649371230000|2022-04-07 22:40:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1649371270000|2022-04-07 22:41:10|10564.3|10562.3|10563.7|10561.7|10564.3|10562.3|10563.7|10561.7|13
1649371280000|2022-04-07 22:41:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|7
1649371310000|2022-04-07 22:41:50|||||||||8
1649371450000|2022-04-07 22:44:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649371500000|2022-04-07 22:45:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1649371540000|2022-04-07 22:45:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649371710000|2022-04-07 22:48:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|50
1649371730000|2022-04-07 22:48:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|1
1649371750000|2022-04-07 22:49:10|||||||||2
1649371800000|2022-04-07 22:50:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1649371910000|2022-04-07 22:51:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1649371950000|2022-04-07 22:52:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649371990000|2022-04-07 22:53:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1649372020000|2022-04-07 22:53:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649372300000|2022-04-07 22:58:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1649372360000|2022-04-07 22:59:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|3
1649372380000|2022-04-07 22:59:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1649372420000|2022-04-07 23:00:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|14
1649372480000|2022-04-07 23:01:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649372560000|2022-04-07 23:02:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1649372580000|2022-04-07 23:03:00|||||||||2
1649372640000|2022-04-07 23:04:00|||||||||1
1649372780000|2022-04-07 23:06:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1649372800000|2022-04-07 23:06:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|5
1649372810000|2022-04-07 23:06:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649372860000|2022-04-07 23:07:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|33
1649372880000|2022-04-07 23:08:00|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|16
1649372910000|2022-04-07 23:08:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1649373160000|2022-04-07 23:12:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|170
1649373170000|2022-04-07 23:12:50|||||||||2
1649373180000|2022-04-07 23:13:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|25
1649373200000|2022-04-07 23:13:20|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649373250000|2022-04-07 23:14:10|||||||||100
1649373270000|2022-04-07 23:14:30|||||||||2
1649373850000|2022-04-07 23:24:10|||||||||2
1649373860000|2022-04-07 23:24:20|||||||||14
1649373900000|2022-04-07 23:25:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|16
1649373910000|2022-04-07 23:25:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|41
1649373920000|2022-04-07 23:25:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|42
1649373930000|2022-04-07 23:25:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|45
1649374000000|2022-04-07 23:26:40|||||||||2
1649374110000|2022-04-07 23:28:30|||||||||4
1649374330000|2022-04-07 23:32:10|||||||||2
1649374460000|2022-04-07 23:34:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649374470000|2022-04-07 23:34:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649374480000|2022-04-07 23:34:40|||||||||2
1649374530000|2022-04-07 23:35:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649374630000|2022-04-07 23:37:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1649374640000|2022-04-07 23:37:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|5
1649374650000|2022-04-07 23:37:30|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|5
1649374680000|2022-04-07 23:38:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|2
1649374690000|2022-04-07 23:38:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649374800000|2022-04-07 23:40:00|||||||||4
1649374840000|2022-04-07 23:40:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|37
1649374850000|2022-04-07 23:40:50|||||||||40
1649374880000|2022-04-07 23:41:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|301
1649374890000|2022-04-07 23:41:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649374920000|2022-04-07 23:42:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|19
1649374930000|2022-04-07 23:42:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1649374950000|2022-04-07 23:42:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649375020000|2022-04-07 23:43:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|7
1649375040000|2022-04-07 23:44:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649375070000|2022-04-07 23:44:30|||||||||47
1649375160000|2022-04-07 23:46:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1649375180000|2022-04-07 23:46:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649375250000|2022-04-07 23:47:30|||||||||19
1649375290000|2022-04-07 23:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1649375310000|2022-04-07 23:48:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1649375340000|2022-04-07 23:49:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|53
1649375400000|2022-04-07 23:50:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1649375480000|2022-04-07 23:51:20|||||||||2
1649375520000|2022-04-07 23:52:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|41
1649375530000|2022-04-07 23:52:10|||||||||3
1649375550000|2022-04-07 23:52:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1649375560000|2022-04-07 23:52:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|11
1649375570000|2022-04-07 23:52:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1649375580000|2022-04-07 23:53:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|13
1649375590000|2022-04-07 23:53:10|||||||||16
1649375630000|2022-04-07 23:53:50|||||||||6
1649375640000|2022-04-07 23:54:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|100
1649375680000|2022-04-07 23:54:40|||||||||2
1649375710000|2022-04-07 23:55:10|||||||||2
1649375760000|2022-04-07 23:56:00|||||||||2
1649375780000|2022-04-07 23:56:20|||||||||14
1649375790000|2022-04-07 23:56:30|||||||||3
1649375820000|2022-04-07 23:57:00|||||||||2
1649375890000|2022-04-07 23:58:10|||||||||2
1649375940000|2022-04-07 23:59:00|||||||||2
1649375980000|2022-04-07 23:59:40|||||||||1
1649375990000|2022-04-07 23:59:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|25
1649376020000|2022-04-08 00:00:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|3
1649376130000|2022-04-08 00:02:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1649376140000|2022-04-08 00:02:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649376160000|2022-04-08 00:02:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1649376210000|2022-04-08 00:03:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|201
1649376220000|2022-04-08 00:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1649376230000|2022-04-08 00:03:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|24
1649376240000|2022-04-08 00:04:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649376250000|2022-04-08 00:04:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|74
1649376260000|2022-04-08 00:04:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1649376270000|2022-04-08 00:04:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|12
1649376280000|2022-04-08 00:04:40|10566.2|10564.2|10567.2|10565.2|10567.2|10565.2|10566.2|10564.2|78
1649376290000|2022-04-08 00:04:50|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|171
1649376300000|2022-04-08 00:05:00|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|485
1649376310000|2022-04-08 00:05:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1649376320000|2022-04-08 00:05:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|23
1649376340000|2022-04-08 00:05:40|||||||||2
1649376350000|2022-04-08 00:05:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|31
1649376360000|2022-04-08 00:06:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649376370000|2022-04-08 00:06:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376390000|2022-04-08 00:06:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376400000|2022-04-08 00:06:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376430000|2022-04-08 00:07:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1649376440000|2022-04-08 00:07:20|10567|10565|10567|10565|10567|10565|10566.8|10564.8|0
1649376450000|2022-04-08 00:07:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|127
1649376460000|2022-04-08 00:07:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|116
1649376480000|2022-04-08 00:08:00|||||||||1
1649376670000|2022-04-08 00:11:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|12
1649376680000|2022-04-08 00:11:20|||||||||3
1649376690000|2022-04-08 00:11:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|83
1649376720000|2022-04-08 00:12:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|62
1649376740000|2022-04-08 00:12:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|27
1649376750000|2022-04-08 00:12:30|||||||||4
1649376770000|2022-04-08 00:12:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|11
1649376790000|2022-04-08 00:13:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649376800000|2022-04-08 00:13:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1649376820000|2022-04-08 00:13:40|||||||||10
1649376840000|2022-04-08 00:14:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|144
1649376850000|2022-04-08 00:14:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649376860000|2022-04-08 00:14:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1649376870000|2022-04-08 00:14:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376890000|2022-04-08 00:14:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1649376900000|2022-04-08 00:15:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|4
1649376910000|2022-04-08 00:15:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649376930000|2022-04-08 00:15:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1649376940000|2022-04-08 00:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|8
1649376950000|2022-04-08 00:15:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|5
1649376960000|2022-04-08 00:16:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649376980000|2022-04-08 00:16:20|||||||||12
1649377010000|2022-04-08 00:16:50|||||||||1
1649377040000|2022-04-08 00:17:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|13
1649377060000|2022-04-08 00:17:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|1
1649377080000|2022-04-08 00:18:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|6
1649377090000|2022-04-08 00:18:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649377170000|2022-04-08 00:19:30|||||||||52
1649377200000|2022-04-08 00:20:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|30
1649377220000|2022-04-08 00:20:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|1
1649377250000|2022-04-08 00:20:50|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649377260000|2022-04-08 00:21:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1649377380000|2022-04-08 00:23:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|1
1649377470000|2022-04-08 00:24:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1649377490000|2022-04-08 00:24:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|64
1649377500000|2022-04-08 00:25:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649377510000|2022-04-08 00:25:10|10567|10565|10567|10565|10567|10565|10567|10565|29
1649377520000|2022-04-08 00:25:20|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1649377530000|2022-04-08 00:25:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1649377540000|2022-04-08 00:25:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649377550000|2022-04-08 00:25:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|15
1649377570000|2022-04-08 00:26:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649377580000|2022-04-08 00:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1649377600000|2022-04-08 00:26:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649377620000|2022-04-08 00:27:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649377640000|2022-04-08 00:27:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649377650000|2022-04-08 00:27:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|7
1649377660000|2022-04-08 00:27:40|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.4|10564.4|42
1649377680000|2022-04-08 00:28:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|9
1649377690000|2022-04-08 00:28:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1649377700000|2022-04-08 00:28:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1649377710000|2022-04-08 00:28:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1649377720000|2022-04-08 00:28:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|24
1649377750000|2022-04-08 00:29:10|||||||||25
1649377760000|2022-04-08 00:29:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1649377770000|2022-04-08 00:29:30|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|8
1649377780000|2022-04-08 00:29:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|30
1649377790000|2022-04-08 00:29:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|17
1649377800000|2022-04-08 00:30:00|10568|10566|10567.2|10565.2|10568|10566|10567.2|10565.2|10
1649377810000|2022-04-08 00:30:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|1
1649377820000|2022-04-08 00:30:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|24
1649377850000|2022-04-08 00:30:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|6
1649377860000|2022-04-08 00:31:00|||||||||3
1649377880000|2022-04-08 00:31:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|39
1649377890000|2022-04-08 00:31:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|3
1649377900000|2022-04-08 00:31:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1649377920000|2022-04-08 00:32:00|||||||||8
1649377930000|2022-04-08 00:32:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1649377940000|2022-04-08 00:32:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|93
1649377950000|2022-04-08 00:32:30|||||||||50
1649377960000|2022-04-08 00:32:40|||||||||1
1649377970000|2022-04-08 00:32:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1649377990000|2022-04-08 00:33:10|||||||||25
1649378080000|2022-04-08 00:34:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.8|10565.8|127
1649378090000|2022-04-08 00:34:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|0
1649378100000|2022-04-08 00:35:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1649378110000|2022-04-08 00:35:10|10568|10566|10568|10566|10568|10566|10568|10566|11
1649378120000|2022-04-08 00:35:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|39
1649378130000|2022-04-08 00:35:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1649378150000|2022-04-08 00:35:50|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649378180000|2022-04-08 00:36:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1649378190000|2022-04-08 00:36:30|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|100
1649378220000|2022-04-08 00:37:00|||||||||7
1649378230000|2022-04-08 00:37:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|24
1649378240000|2022-04-08 00:37:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649378270000|2022-04-08 00:37:50|||||||||2
1649378280000|2022-04-08 00:38:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1649378290000|2022-04-08 00:38:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1649378300000|2022-04-08 00:38:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1649378310000|2022-04-08 00:38:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649378330000|2022-04-08 00:38:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|62
1649378340000|2022-04-08 00:39:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1649378370000|2022-04-08 00:39:30|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|51
1649378400000|2022-04-08 00:40:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649378420000|2022-04-08 00:40:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|12
1649378470000|2022-04-08 00:41:10|||||||||11
1649378510000|2022-04-08 00:41:50|||||||||3
1649378520000|2022-04-08 00:42:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|81
1649378550000|2022-04-08 00:42:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|11
1649378590000|2022-04-08 00:43:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1649378640000|2022-04-08 00:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1649378650000|2022-04-08 00:44:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1649378660000|2022-04-08 00:44:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1649378670000|2022-04-08 00:44:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|11
1649378680000|2022-04-08 00:44:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|43
1649378710000|2022-04-08 00:45:10|||||||||15
1649378750000|2022-04-08 00:45:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1649378760000|2022-04-08 00:46:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|216
1649378770000|2022-04-08 00:46:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|13
1649378780000|2022-04-08 00:46:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|6
1649378790000|2022-04-08 00:46:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649378820000|2022-04-08 00:47:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|19
1649378830000|2022-04-08 00:47:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|6
1649378850000|2022-04-08 00:47:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|321
1649378910000|2022-04-08 00:48:30|||||||||12
1649378920000|2022-04-08 00:48:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|157
1649378940000|2022-04-08 00:49:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|407
1649378950000|2022-04-08 00:49:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|87
1649378960000|2022-04-08 00:49:20|10563.5|10561.5|10563.7|10561.7|10563.9|10561.9|10563.5|10561.5|6
1649378980000|2022-04-08 00:49:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|186
1649378990000|2022-04-08 00:49:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|5
1649379000000|2022-04-08 00:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649379020000|2022-04-08 00:50:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1649379030000|2022-04-08 00:50:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|20
1649379040000|2022-04-08 00:50:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1649379060000|2022-04-08 00:51:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1649379070000|2022-04-08 00:51:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|132
1649379080000|2022-04-08 00:51:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|50
1649379090000|2022-04-08 00:51:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1649379100000|2022-04-08 00:51:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379110000|2022-04-08 00:51:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|3
1649379120000|2022-04-08 00:52:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379130000|2022-04-08 00:52:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379150000|2022-04-08 00:52:30|||||||||49
1649379200000|2022-04-08 00:53:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|21
1649379210000|2022-04-08 00:53:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1649379220000|2022-04-08 00:53:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1649379230000|2022-04-08 00:53:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|6
1649379240000|2022-04-08 00:54:00|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|0
1649379250000|2022-04-08 00:54:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1649379260000|2022-04-08 00:54:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|190
1649379280000|2022-04-08 00:54:40|||||||||6
1649379290000|2022-04-08 00:54:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1649379300000|2022-04-08 00:55:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1649379310000|2022-04-08 00:55:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|7
1649379320000|2022-04-08 00:55:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1649379330000|2022-04-08 00:55:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|4
1649379340000|2022-04-08 00:55:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649379350000|2022-04-08 00:55:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649379360000|2022-04-08 00:56:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649379370000|2022-04-08 00:56:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1649379380000|2022-04-08 00:56:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1649379440000|2022-04-08 00:57:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1649379450000|2022-04-08 00:57:30|||||||||1
1649379460000|2022-04-08 00:57:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|34
1649379480000|2022-04-08 00:58:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|58
1649379490000|2022-04-08 00:58:10|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|44
1649379500000|2022-04-08 00:58:20|||||||||9
1649379530000|2022-04-08 00:58:50|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|64
1649379540000|2022-04-08 00:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|57
1649379550000|2022-04-08 00:59:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1649379560000|2022-04-08 00:59:20|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1649379570000|2022-04-08 00:59:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|2
1649379580000|2022-04-08 00:59:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|2
1649379590000|2022-04-08 00:59:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1649379610000|2022-04-08 01:00:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1649379620000|2022-04-08 01:00:20|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|23
1649379630000|2022-04-08 01:00:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1649379650000|2022-04-08 01:00:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|20
1649379660000|2022-04-08 01:01:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1649379670000|2022-04-08 01:01:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1649379680000|2022-04-08 01:01:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1649379690000|2022-04-08 01:01:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1649379700000|2022-04-08 01:01:40|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|4
1649379710000|2022-04-08 01:01:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649379720000|2022-04-08 01:02:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1649379730000|2022-04-08 01:02:10|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|20
1649379740000|2022-04-08 01:02:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1649379750000|2022-04-08 01:02:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1649379770000|2022-04-08 01:02:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1649379780000|2022-04-08 01:03:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|32
1649379790000|2022-04-08 01:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649379810000|2022-04-08 01:03:30|||||||||2
1649379830000|2022-04-08 01:03:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1649379850000|2022-04-08 01:04:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1649379860000|2022-04-08 01:04:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1649380000000|2022-04-08 01:06:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|75
1649380020000|2022-04-08 01:07:00|||||||||5
1649380040000|2022-04-08 01:07:20|||||||||12
1649380050000|2022-04-08 01:07:30|||||||||45
1649380060000|2022-04-08 01:07:40|||||||||6
1649380070000|2022-04-08 01:07:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1649380080000|2022-04-08 01:08:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1649380100000|2022-04-08 01:08:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1649380190000|2022-04-08 01:09:50|||||||||8
1649380200000|2022-04-08 01:10:00|||||||||3
1649380240000|2022-04-08 01:10:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|31
1649380260000|2022-04-08 01:11:00|||||||||3
1649380270000|2022-04-08 01:11:10|||||||||27
1649380280000|2022-04-08 01:11:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|32
1649380300000|2022-04-08 01:11:40|||||||||9
1649380340000|2022-04-08 01:12:20|||||||||16
1649380350000|2022-04-08 01:12:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|33
1649380370000|2022-04-08 01:12:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|30
1649380380000|2022-04-08 01:13:00|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|194
1649380390000|2022-04-08 01:13:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|51
1649380400000|2022-04-08 01:13:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|12
1649380420000|2022-04-08 01:13:40|10566|10564|10566|10564|10566|10564|10566|10564|17
1649380430000|2022-04-08 01:13:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|2
1649380440000|2022-04-08 01:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649380450000|2022-04-08 01:14:10|||||||||1
1649380480000|2022-04-08 01:14:40|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1649380490000|2022-04-08 01:14:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1649380510000|2022-04-08 01:15:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1649380520000|2022-04-08 01:15:20|||||||||26
1649380540000|2022-04-08 01:15:40|10566|10564|10566|10564|10566|10564|10566|10564|61
1649380560000|2022-04-08 01:16:00|||||||||52
1649380590000|2022-04-08 01:16:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|16
1649380640000|2022-04-08 01:17:20|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|25
1649380660000|2022-04-08 01:17:40|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1649380670000|2022-04-08 01:17:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649380690000|2022-04-08 01:18:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|13
1649380700000|2022-04-08 01:18:20|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1649380720000|2022-04-08 01:18:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1
1649380740000|2022-04-08 01:19:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649380750000|2022-04-08 01:19:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|30
1649380790000|2022-04-08 01:19:50|||||||||16
1649380810000|2022-04-08 01:20:10|||||||||59
1649380820000|2022-04-08 01:20:20|||||||||37
1649380830000|2022-04-08 01:20:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|117
1649380840000|2022-04-08 01:20:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1649380850000|2022-04-08 01:20:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|125
1649380860000|2022-04-08 01:21:00|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|1
1649380890000|2022-04-08 01:21:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|75
1649380900000|2022-04-08 01:21:40|||||||||50
1649381030000|2022-04-08 01:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|22
1649381070000|2022-04-08 01:24:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1649381120000|2022-04-08 01:25:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1649381200000|2022-04-08 01:26:40|||||||||2
1649381220000|2022-04-08 01:27:00|||||||||3
1649381290000|2022-04-08 01:28:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1649381300000|2022-04-08 01:28:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|2
1649381310000|2022-04-08 01:28:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|10
1649381320000|2022-04-08 01:28:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|0
1649381390000|2022-04-08 01:29:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1649381400000|2022-04-08 01:30:00|||||||||1
1649381410000|2022-04-08 01:30:10|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1649381430000|2022-04-08 01:30:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649381490000|2022-04-08 01:31:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1649381500000|2022-04-08 01:31:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1649381510000|2022-04-08 01:31:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1
1649381580000|2022-04-08 01:33:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|7
1649381610000|2022-04-08 01:33:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1649381620000|2022-04-08 01:33:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|7
1649381680000|2022-04-08 01:34:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|3
1649381720000|2022-04-08 01:35:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649381730000|2022-04-08 01:35:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|4
1649381750000|2022-04-08 01:35:50|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649381790000|2022-04-08 01:36:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649381810000|2022-04-08 01:36:50|||||||||27
1649381930000|2022-04-08 01:38:50|||||||||2
1649381970000|2022-04-08 01:39:30|||||||||15
1649382050000|2022-04-08 01:40:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1649382060000|2022-04-08 01:41:00|||||||||10
1649382140000|2022-04-08 01:42:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|23
1649382150000|2022-04-08 01:42:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649382160000|2022-04-08 01:42:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1649382300000|2022-04-08 01:45:00|||||||||3
1649382440000|2022-04-08 01:47:20|||||||||6
1649382460000|2022-04-08 01:47:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1649382470000|2022-04-08 01:47:50|||||||||22
1649382480000|2022-04-08 01:48:00|||||||||57
1649382490000|2022-04-08 01:48:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|49
1649382510000|2022-04-08 01:48:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1649382520000|2022-04-08 01:48:40|||||||||1
1649382530000|2022-04-08 01:48:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|15
1649382540000|2022-04-08 01:49:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649382550000|2022-04-08 01:49:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649382570000|2022-04-08 01:49:30|||||||||3
1649382580000|2022-04-08 01:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1649382600000|2022-04-08 01:50:00|||||||||6
1649382610000|2022-04-08 01:50:10|||||||||2
1649382620000|2022-04-08 01:50:20|||||||||18
1649382650000|2022-04-08 01:50:50|||||||||15
1649382730000|2022-04-08 01:52:10|||||||||30
1649382740000|2022-04-08 01:52:20|||||||||6
1649382750000|2022-04-08 01:52:30|||||||||8
1649382780000|2022-04-08 01:53:00|||||||||28
1649382790000|2022-04-08 01:53:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1649382800000|2022-04-08 01:53:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1649382810000|2022-04-08 01:53:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1649382830000|2022-04-08 01:53:50|||||||||2
1649382860000|2022-04-08 01:54:20|||||||||6
1649382880000|2022-04-08 01:54:40|||||||||2
1649382910000|2022-04-08 01:55:10|||||||||12
1649382920000|2022-04-08 01:55:20|||||||||4
1649382940000|2022-04-08 01:55:40|||||||||4
1649382950000|2022-04-08 01:55:50|||||||||4
1649383010000|2022-04-08 01:56:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|52
1649383030000|2022-04-08 01:57:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1649383080000|2022-04-08 01:58:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|24
1649383090000|2022-04-08 01:58:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649383100000|2022-04-08 01:58:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|6
1649383160000|2022-04-08 01:59:20|||||||||10
1649383210000|2022-04-08 02:00:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1649383230000|2022-04-08 02:00:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|50
1649383250000|2022-04-08 02:00:50|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|35
1649383280000|2022-04-08 02:01:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1649383320000|2022-04-08 02:02:00|||||||||3
1649383330000|2022-04-08 02:02:10|||||||||4
1649383350000|2022-04-08 02:02:30|||||||||5
1649383360000|2022-04-08 02:02:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|60
1649383410000|2022-04-08 02:03:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|45
1649383420000|2022-04-08 02:03:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|5
1649383460000|2022-04-08 02:04:20|||||||||20
1649383500000|2022-04-08 02:05:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|50
1649383510000|2022-04-08 02:05:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649383630000|2022-04-08 02:07:10|||||||||1
1649383680000|2022-04-08 02:08:00|||||||||3
1649383740000|2022-04-08 02:09:00|||||||||3
1649383810000|2022-04-08 02:10:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1649383960000|2022-04-08 02:12:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1649383970000|2022-04-08 02:12:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649383980000|2022-04-08 02:13:00|||||||||5
1649384040000|2022-04-08 02:14:00|||||||||2
1649384100000|2022-04-08 02:15:00|||||||||2
1649384150000|2022-04-08 02:15:50|||||||||3
1649384220000|2022-04-08 02:17:00|||||||||1
1649384260000|2022-04-08 02:17:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|65
1649384320000|2022-04-08 02:18:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1649384340000|2022-04-08 02:19:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649384370000|2022-04-08 02:19:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1649384400000|2022-04-08 02:20:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|3
1649384430000|2022-04-08 02:20:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|102
1649384450000|2022-04-08 02:20:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1649384460000|2022-04-08 02:21:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|16
1649384470000|2022-04-08 02:21:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|19
1649384480000|2022-04-08 02:21:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|6
1649384490000|2022-04-08 02:21:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|1
1649384500000|2022-04-08 02:21:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|60
1649384520000|2022-04-08 02:22:00|||||||||15
1649384530000|2022-04-08 02:22:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1649384560000|2022-04-08 02:22:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649384580000|2022-04-08 02:23:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649384590000|2022-04-08 02:23:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|31
1649384600000|2022-04-08 02:23:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|6
1649384620000|2022-04-08 02:23:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649384660000|2022-04-08 02:24:20|||||||||14
1649384680000|2022-04-08 02:24:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1649384690000|2022-04-08 02:24:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1649384760000|2022-04-08 02:26:00|||||||||2
1649384820000|2022-04-08 02:27:00|||||||||2
1649384870000|2022-04-08 02:27:50|||||||||2
1649384880000|2022-04-08 02:28:00|||||||||2
1649384940000|2022-04-08 02:29:00|||||||||2
1649385000000|2022-04-08 02:30:00|||||||||2
1649385030000|2022-04-08 02:30:30|||||||||100
1649385050000|2022-04-08 02:30:50|||||||||102
1649385060000|2022-04-08 02:31:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|150
1649385070000|2022-04-08 02:31:10|||||||||232
1649385100000|2022-04-08 02:31:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|115
1649385130000|2022-04-08 02:32:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|9
1649385140000|2022-04-08 02:32:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649385150000|2022-04-08 02:32:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|53
1649385180000|2022-04-08 02:33:00|||||||||1
1649385240000|2022-04-08 02:34:00|||||||||2
1649385250000|2022-04-08 02:34:10|||||||||6
1649385290000|2022-04-08 02:34:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|41
1649385300000|2022-04-08 02:35:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|32
1649385350000|2022-04-08 02:35:50|||||||||3
1649385370000|2022-04-08 02:36:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|67
1649385380000|2022-04-08 02:36:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|126
1649385390000|2022-04-08 02:36:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|106
1649385400000|2022-04-08 02:36:40|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|115
1649385410000|2022-04-08 02:36:50|10561.9|10559.9|10561.4|10559.4|10561.9|10559.9|10561.4|10559.4|49
1649385420000|2022-04-08 02:37:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|161
1649385430000|2022-04-08 02:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|43
1649385450000|2022-04-08 02:37:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|151
1649385460000|2022-04-08 02:37:40|||||||||9
1649385470000|2022-04-08 02:37:50|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|33
1649385480000|2022-04-08 02:38:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649385490000|2022-04-08 02:38:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|36
1649385500000|2022-04-08 02:38:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|108
1649385520000|2022-04-08 02:38:40|||||||||49
1649385530000|2022-04-08 02:38:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|2
1649385540000|2022-04-08 02:39:00|||||||||8
1649385550000|2022-04-08 02:39:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|19
1649385560000|2022-04-08 02:39:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1649385570000|2022-04-08 02:39:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1649385620000|2022-04-08 02:40:20|||||||||1
1649385630000|2022-04-08 02:40:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|18
1649385640000|2022-04-08 02:40:40|||||||||8
1649385650000|2022-04-08 02:40:50|||||||||2
1649385660000|2022-04-08 02:41:00|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|161
1649385670000|2022-04-08 02:41:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|100
1649385700000|2022-04-08 02:41:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|58
1649385710000|2022-04-08 02:41:50|||||||||13
1649385740000|2022-04-08 02:42:20|||||||||1
1649385760000|2022-04-08 02:42:40|||||||||3
1649385780000|2022-04-08 02:43:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|21
1649385810000|2022-04-08 02:43:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|53
1649385820000|2022-04-08 02:43:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1649385870000|2022-04-08 02:44:30|10561|10559|10561|10559|10561|10559|10561|10559|179
1649385890000|2022-04-08 02:44:50|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|41
1649385910000|2022-04-08 02:45:10|10561|10559|10561|10559|10561|10559|10561|10559|7
1649385950000|2022-04-08 02:45:50|||||||||2
1649386000000|2022-04-08 02:46:40|||||||||62
1649386010000|2022-04-08 02:46:50|||||||||62
1649386070000|2022-04-08 02:47:50|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|16
1649386090000|2022-04-08 02:48:10|||||||||31
1649386110000|2022-04-08 02:48:30|||||||||50
1649386130000|2022-04-08 02:48:50|||||||||70
1649386180000|2022-04-08 02:49:40|||||||||281
1649386200000|2022-04-08 02:50:00|||||||||1
1649386210000|2022-04-08 02:50:10|||||||||1
1649386230000|2022-04-08 02:50:30|||||||||18
1649386240000|2022-04-08 02:50:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|6
1649386250000|2022-04-08 02:50:50|10561|10559|10561|10559|10561|10559|10561|10559|1
1649386300000|2022-04-08 02:51:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1649386340000|2022-04-08 02:52:20|||||||||12
1649386350000|2022-04-08 02:52:30|||||||||11
1649386360000|2022-04-08 02:52:40|||||||||1
1649386370000|2022-04-08 02:52:50|||||||||15
1649386380000|2022-04-08 02:53:00|||||||||2
1649386400000|2022-04-08 02:53:20|||||||||1
1649386410000|2022-04-08 02:53:30|||||||||5
1649386420000|2022-04-08 02:53:40|||||||||3
1649386430000|2022-04-08 02:53:50|||||||||5
1649386440000|2022-04-08 02:54:00|||||||||2
1649386450000|2022-04-08 02:54:10|||||||||98
1649386470000|2022-04-08 02:54:30|||||||||2
1649386480000|2022-04-08 02:54:40|||||||||2
1649386490000|2022-04-08 02:54:50|||||||||2
1649386500000|2022-04-08 02:55:00|||||||||1
1649386530000|2022-04-08 02:55:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|54
1649386540000|2022-04-08 02:55:40|||||||||50
1649386550000|2022-04-08 02:55:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|20
1649386570000|2022-04-08 02:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|30
1649386590000|2022-04-08 02:56:30|||||||||3
1649386610000|2022-04-08 02:56:50|||||||||7
1649386620000|2022-04-08 02:57:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|11
1649386630000|2022-04-08 02:57:10|10560|10558|10560|10558|10560|10558|10560|10558|1
1649386640000|2022-04-08 02:57:20|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|12
1649386650000|2022-04-08 02:57:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|37
1649386660000|2022-04-08 02:57:40|||||||||8
1649386680000|2022-04-08 02:58:00|||||||||5
1649386690000|2022-04-08 02:58:10|||||||||1
1649386700000|2022-04-08 02:58:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|34
1649386710000|2022-04-08 02:58:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|59
1649386720000|2022-04-08 02:58:40|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1649386730000|2022-04-08 02:58:50|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649386740000|2022-04-08 02:59:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649386750000|2022-04-08 02:59:10|||||||||10
1649386770000|2022-04-08 02:59:30|||||||||1
1649386800000|2022-04-08 03:00:00|||||||||4
1649386840000|2022-04-08 03:00:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|24
1649386860000|2022-04-08 03:01:00|||||||||57
1649386880000|2022-04-08 03:01:20|||||||||20
1649386890000|2022-04-08 03:01:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|98
1649386900000|2022-04-08 03:01:40|10559|10557|10559|10557|10559|10557|10559|10557|41
1649386910000|2022-04-08 03:01:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|91
1649386920000|2022-04-08 03:02:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|8
1649386940000|2022-04-08 03:02:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|92
1649386950000|2022-04-08 03:02:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|140
1649386960000|2022-04-08 03:02:40|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|35
1649386970000|2022-04-08 03:02:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649386980000|2022-04-08 03:03:00|||||||||102
1649386990000|2022-04-08 03:03:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|23
1649387000000|2022-04-08 03:03:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1649387010000|2022-04-08 03:03:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|81
1649387020000|2022-04-08 03:03:40|||||||||15
1649387100000|2022-04-08 03:05:00|||||||||7
1649387110000|2022-04-08 03:05:10|||||||||9
1649387120000|2022-04-08 03:05:20|||||||||1
1649387150000|2022-04-08 03:05:50|||||||||4
1649387160000|2022-04-08 03:06:00|||||||||4
1649387210000|2022-04-08 03:06:50|||||||||1
1649387220000|2022-04-08 03:07:00|||||||||15
1649387240000|2022-04-08 03:07:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|433
1649387250000|2022-04-08 03:07:30|||||||||3
1649387260000|2022-04-08 03:07:40|||||||||34
1649387280000|2022-04-08 03:08:00|||||||||12
1649387290000|2022-04-08 03:08:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|147
1649387300000|2022-04-08 03:08:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|441
1649387320000|2022-04-08 03:08:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|42
1649387350000|2022-04-08 03:09:10|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|39
1649387360000|2022-04-08 03:09:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649387390000|2022-04-08 03:09:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|47
1649387420000|2022-04-08 03:10:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|206
1649387430000|2022-04-08 03:10:30|||||||||51
1649387450000|2022-04-08 03:10:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|172
1649387470000|2022-04-08 03:11:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|181
1649387480000|2022-04-08 03:11:20|||||||||1
1649387490000|2022-04-08 03:11:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|31
1649387500000|2022-04-08 03:11:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1649387510000|2022-04-08 03:11:50|||||||||20
1649387520000|2022-04-08 03:12:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|26
1649387530000|2022-04-08 03:12:10|||||||||1
1649387540000|2022-04-08 03:12:20|||||||||52
1649387550000|2022-04-08 03:12:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|110
1649387560000|2022-04-08 03:12:40|||||||||1
1649387590000|2022-04-08 03:13:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|25
1649387600000|2022-04-08 03:13:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|18
1649387610000|2022-04-08 03:13:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|64
1649387640000|2022-04-08 03:14:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|93
1649387650000|2022-04-08 03:14:10|||||||||15
1649387660000|2022-04-08 03:14:20|10556.1|10554.1|10555.5|10553.5|10556.1|10554.1|10555.5|10553.5|47
1649387670000|2022-04-08 03:14:30|||||||||20
1649387680000|2022-04-08 03:14:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|37
1649387690000|2022-04-08 03:14:50|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|9
1649387700000|2022-04-08 03:15:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1649387710000|2022-04-08 03:15:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|50
1649387730000|2022-04-08 03:15:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|18
1649387740000|2022-04-08 03:15:40|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|24
1649387750000|2022-04-08 03:15:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649387760000|2022-04-08 03:16:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|38
1649387770000|2022-04-08 03:16:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|13
1649387820000|2022-04-08 03:17:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|6
1649387830000|2022-04-08 03:17:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|207
1649387850000|2022-04-08 03:17:30|||||||||24
1649387880000|2022-04-08 03:18:00|||||||||15
1649387930000|2022-04-08 03:18:50|||||||||4
1649387970000|2022-04-08 03:19:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|40
1649387990000|2022-04-08 03:19:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|1
1649388000000|2022-04-08 03:20:00|||||||||24
1649388010000|2022-04-08 03:20:10|||||||||135
1649388020000|2022-04-08 03:20:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|69
1649388030000|2022-04-08 03:20:30|||||||||1
1649388040000|2022-04-08 03:20:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|27
1649388050000|2022-04-08 03:20:50|||||||||9
1649388060000|2022-04-08 03:21:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1649388070000|2022-04-08 03:21:10|||||||||10
1649388090000|2022-04-08 03:21:30|||||||||77
1649388120000|2022-04-08 03:22:00|||||||||1
1649388140000|2022-04-08 03:22:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|28
1649388150000|2022-04-08 03:22:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|7
1649388160000|2022-04-08 03:22:40|||||||||5
1649388170000|2022-04-08 03:22:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1649388210000|2022-04-08 03:23:30|||||||||8
1649388240000|2022-04-08 03:24:00|||||||||3
1649388280000|2022-04-08 03:24:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|53
1649388300000|2022-04-08 03:25:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|232
1649388320000|2022-04-08 03:25:20|||||||||55
1649388330000|2022-04-08 03:25:30|||||||||2
1649388340000|2022-04-08 03:25:40|||||||||87
1649388360000|2022-04-08 03:26:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|122
1649388400000|2022-04-08 03:26:40|||||||||10
1649388430000|2022-04-08 03:27:10|||||||||17
1649388440000|2022-04-08 03:27:20|||||||||2
1649388450000|2022-04-08 03:27:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|17
1649388460000|2022-04-08 03:27:40|||||||||25
1649388470000|2022-04-08 03:27:50|||||||||1
1649388490000|2022-04-08 03:28:10|||||||||833
1649388500000|2022-04-08 03:28:20|||||||||154
1649388540000|2022-04-08 03:29:00|||||||||105
1649388550000|2022-04-08 03:29:10|||||||||102
1649388600000|2022-04-08 03:30:00|||||||||3
1649388610000|2022-04-08 03:30:10|||||||||27
1649388620000|2022-04-08 03:30:20|||||||||32
1649388650000|2022-04-08 03:30:50|||||||||105
1649388660000|2022-04-08 03:31:00|||||||||202
1649388670000|2022-04-08 03:31:10|||||||||1
1649388680000|2022-04-08 03:31:20|||||||||1
1649388690000|2022-04-08 03:31:30|||||||||15
1649388720000|2022-04-08 03:32:00|||||||||4
1649388740000|2022-04-08 03:32:20|||||||||3
1649388780000|2022-04-08 03:33:00|||||||||2
1649388810000|2022-04-08 03:33:30|||||||||3
1649388840000|2022-04-08 03:34:00|||||||||2
1649388850000|2022-04-08 03:34:10|||||||||1
1649388860000|2022-04-08 03:34:20|||||||||4
1649388880000|2022-04-08 03:34:40|||||||||53
1649388890000|2022-04-08 03:34:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|17
1649388900000|2022-04-08 03:35:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|36
1649388910000|2022-04-08 03:35:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649388940000|2022-04-08 03:35:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|33
1649389010000|2022-04-08 03:36:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|39
1649389030000|2022-04-08 03:37:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|12
1649389080000|2022-04-08 03:38:00|||||||||2
1649389090000|2022-04-08 03:38:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|35
1649389140000|2022-04-08 03:39:00|||||||||2
1649389170000|2022-04-08 03:39:30|||||||||146
1649389190000|2022-04-08 03:39:50|||||||||2
1649389200000|2022-04-08 03:40:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|68
1649389210000|2022-04-08 03:40:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|9
1649389240000|2022-04-08 03:40:40|||||||||6
1649389320000|2022-04-08 03:42:00|||||||||2
1649389330000|2022-04-08 03:42:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|9
1649389340000|2022-04-08 03:42:20|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|17
1649389350000|2022-04-08 03:42:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|59
1649389360000|2022-04-08 03:42:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389430000|2022-04-08 03:43:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|48
1649389450000|2022-04-08 03:44:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389470000|2022-04-08 03:44:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|5
1649389500000|2022-04-08 03:45:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|38
1649389520000|2022-04-08 03:45:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|6
1649389550000|2022-04-08 03:45:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|21
1649389560000|2022-04-08 03:46:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389570000|2022-04-08 03:46:10|||||||||1
1649389620000|2022-04-08 03:47:00|||||||||1
1649389680000|2022-04-08 03:48:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|21
1649389710000|2022-04-08 03:48:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|26
1649389720000|2022-04-08 03:48:40|||||||||1
1649389740000|2022-04-08 03:49:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649389750000|2022-04-08 03:49:10|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|6
1649389760000|2022-04-08 03:49:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649389780000|2022-04-08 03:49:40|||||||||110
1649389820000|2022-04-08 03:50:20|||||||||1
1649389830000|2022-04-08 03:50:30|||||||||11
1649389860000|2022-04-08 03:51:00|||||||||1
1649389920000|2022-04-08 03:52:00|||||||||405
1649389930000|2022-04-08 03:52:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|59
1649389960000|2022-04-08 03:52:40|||||||||50
1649389980000|2022-04-08 03:53:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|21
1649390000000|2022-04-08 03:53:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|54
1649390020000|2022-04-08 03:53:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|20
1649390030000|2022-04-08 03:53:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|8
1649390100000|2022-04-08 03:55:00|||||||||2
1649390160000|2022-04-08 03:56:00|||||||||1
1649390180000|2022-04-08 03:56:20|||||||||1
1649390220000|2022-04-08 03:57:00|||||||||1
1649390230000|2022-04-08 03:57:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1649390280000|2022-04-08 03:58:00|||||||||1
1649390320000|2022-04-08 03:58:40|||||||||4
1649390350000|2022-04-08 03:59:10|||||||||4
1649390370000|2022-04-08 03:59:30|||||||||4
1649390390000|2022-04-08 03:59:50|||||||||4
1649390400000|2022-04-08 04:00:00|||||||||4
1649390470000|2022-04-08 04:01:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|25
1649390490000|2022-04-08 04:01:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|114
1649390570000|2022-04-08 04:02:50|||||||||1
1649390590000|2022-04-08 04:03:10|||||||||129
1649390610000|2022-04-08 04:03:30|||||||||6
1649390660000|2022-04-08 04:04:20|||||||||8
1649390680000|2022-04-08 04:04:40|||||||||106
1649390690000|2022-04-08 04:04:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649390710000|2022-04-08 04:05:10|||||||||6
1649390760000|2022-04-08 04:06:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1649390790000|2022-04-08 04:06:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649390800000|2022-04-08 04:06:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390810000|2022-04-08 04:06:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649390820000|2022-04-08 04:07:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390840000|2022-04-08 04:07:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|0
1649390860000|2022-04-08 04:07:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649390870000|2022-04-08 04:07:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649390930000|2022-04-08 04:08:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|2
1649390950000|2022-04-08 04:09:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390970000|2022-04-08 04:09:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|14
1649390990000|2022-04-08 04:09:50|||||||||43
1649391050000|2022-04-08 04:10:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|2
1649391060000|2022-04-08 04:11:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649391090000|2022-04-08 04:11:30|||||||||1
1649391190000|2022-04-08 04:13:10|||||||||5
1649391200000|2022-04-08 04:13:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|2
1649391230000|2022-04-08 04:13:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649391250000|2022-04-08 04:14:10|||||||||60
1649391260000|2022-04-08 04:14:20|||||||||16
1649391270000|2022-04-08 04:14:30|||||||||10
1649391280000|2022-04-08 04:14:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1649391320000|2022-04-08 04:15:20|||||||||20
1649391350000|2022-04-08 04:15:50|||||||||29
1649391450000|2022-04-08 04:17:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|97
1649391480000|2022-04-08 04:18:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1649391490000|2022-04-08 04:18:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|5
1649391500000|2022-04-08 04:18:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|55
1649391540000|2022-04-08 04:19:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649391570000|2022-04-08 04:19:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|88
1649391580000|2022-04-08 04:19:40|||||||||2
1649391590000|2022-04-08 04:19:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|20
1649391600000|2022-04-08 04:20:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649391630000|2022-04-08 04:20:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|20
1649391650000|2022-04-08 04:20:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649391660000|2022-04-08 04:21:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|0
1649391670000|2022-04-08 04:21:10|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|6
1649391680000|2022-04-08 04:21:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649391710000|2022-04-08 04:21:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649391750000|2022-04-08 04:22:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649391770000|2022-04-08 04:22:50|||||||||150
1649391780000|2022-04-08 04:23:00|||||||||15
1649391800000|2022-04-08 04:23:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|6
1649391840000|2022-04-08 04:24:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649391900000|2022-04-08 04:25:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|3
1649391920000|2022-04-08 04:25:20|||||||||20
1649391930000|2022-04-08 04:25:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649391940000|2022-04-08 04:25:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649391960000|2022-04-08 04:26:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649392000000|2022-04-08 04:26:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649392010000|2022-04-08 04:26:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649392020000|2022-04-08 04:27:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649392030000|2022-04-08 04:27:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649392070000|2022-04-08 04:27:50|||||||||31
1649392100000|2022-04-08 04:28:20|||||||||15
1649392130000|2022-04-08 04:28:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1649392140000|2022-04-08 04:29:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|42
1649392150000|2022-04-08 04:29:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649392160000|2022-04-08 04:29:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|5
1649392200000|2022-04-08 04:30:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|11
1649392210000|2022-04-08 04:30:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1649392230000|2022-04-08 04:30:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649392260000|2022-04-08 04:31:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|7
1649392270000|2022-04-08 04:31:10|||||||||10
1649392290000|2022-04-08 04:31:30|||||||||4
1649392300000|2022-04-08 04:31:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649392380000|2022-04-08 04:33:00|||||||||1
1649392580000|2022-04-08 04:36:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|8
1649392590000|2022-04-08 04:36:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|13
1649392610000|2022-04-08 04:36:50|||||||||14
1649392620000|2022-04-08 04:37:00|||||||||5
1649392630000|2022-04-08 04:37:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1649392640000|2022-04-08 04:37:20|||||||||2
1649392990000|2022-04-08 04:43:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1649393000000|2022-04-08 04:43:20|||||||||51
1649393010000|2022-04-08 04:43:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|16
1649393020000|2022-04-08 04:43:40|||||||||1
1649393070000|2022-04-08 04:44:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|5
1649393110000|2022-04-08 04:45:10|||||||||15
1649393160000|2022-04-08 04:46:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|100
1649393180000|2022-04-08 04:46:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|103
1649393210000|2022-04-08 04:46:50|||||||||124
1649393220000|2022-04-08 04:47:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|3
1649393230000|2022-04-08 04:47:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|21
1649393260000|2022-04-08 04:47:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1649393290000|2022-04-08 04:48:10|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|14
1649393300000|2022-04-08 04:48:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649393320000|2022-04-08 04:48:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649393370000|2022-04-08 04:49:30|||||||||1
1649393400000|2022-04-08 04:50:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|112
1649393490000|2022-04-08 04:51:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|243
1649393520000|2022-04-08 04:52:00|||||||||1
1649393540000|2022-04-08 04:52:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|114
1649393660000|2022-04-08 04:54:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1649393670000|2022-04-08 04:54:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1649393690000|2022-04-08 04:54:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|27
1649393720000|2022-04-08 04:55:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|62
1649393760000|2022-04-08 04:56:00|||||||||20
1649393800000|2022-04-08 04:56:40|||||||||25
1649393850000|2022-04-08 04:57:30|||||||||10
1649393860000|2022-04-08 04:57:40|||||||||10
1649393920000|2022-04-08 04:58:40|||||||||15
1649393950000|2022-04-08 04:59:10|||||||||1
1649393970000|2022-04-08 04:59:30|||||||||5
1649393980000|2022-04-08 04:59:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|13
1649394010000|2022-04-08 05:00:10|||||||||17
1649394300000|2022-04-08 05:05:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|24
1649394310000|2022-04-08 05:05:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10
1649394320000|2022-04-08 05:05:20|||||||||4
1649394330000|2022-04-08 05:05:30|||||||||10
1649394360000|2022-04-08 05:06:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|16
1649394370000|2022-04-08 05:06:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649394390000|2022-04-08 05:06:30|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|4
1649394400000|2022-04-08 05:06:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649394480000|2022-04-08 05:08:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|52
1649394530000|2022-04-08 05:08:50|||||||||25
1649394590000|2022-04-08 05:09:50|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|9
1649394600000|2022-04-08 05:10:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649394660000|2022-04-08 05:11:00|||||||||1
1649394760000|2022-04-08 05:12:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|56
1649394770000|2022-04-08 05:12:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649394820000|2022-04-08 05:13:40|||||||||30
1649395090000|2022-04-08 05:18:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|26
1649395100000|2022-04-08 05:18:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649395110000|2022-04-08 05:18:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1
1649395130000|2022-04-08 05:18:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1649395210000|2022-04-08 05:20:10|||||||||31
1649395250000|2022-04-08 05:20:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1649395260000|2022-04-08 05:21:00|||||||||2
1649395320000|2022-04-08 05:22:00|||||||||13
1649395340000|2022-04-08 05:22:20|||||||||1
1649395370000|2022-04-08 05:22:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|5
1649395440000|2022-04-08 05:24:00|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|12
1649395450000|2022-04-08 05:24:10|||||||||6
1649395460000|2022-04-08 05:24:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649395500000|2022-04-08 05:25:00|||||||||100
1649395510000|2022-04-08 05:25:10|||||||||10
1649395650000|2022-04-08 05:27:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649395660000|2022-04-08 05:27:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|3
1649395670000|2022-04-08 05:27:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649395720000|2022-04-08 05:28:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|2
1649395740000|2022-04-08 05:29:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395750000|2022-04-08 05:29:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395760000|2022-04-08 05:29:20|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|10
1649395770000|2022-04-08 05:29:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|5
1649395780000|2022-04-08 05:29:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395790000|2022-04-08 05:29:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395800000|2022-04-08 05:30:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|50
1649395830000|2022-04-08 05:30:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395850000|2022-04-08 05:30:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395870000|2022-04-08 05:31:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649395920000|2022-04-08 05:32:00|||||||||2
1649395960000|2022-04-08 05:32:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|33
1649396000000|2022-04-08 05:33:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649396010000|2022-04-08 05:33:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649396030000|2022-04-08 05:33:50|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|14
1649396040000|2022-04-08 05:34:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396050000|2022-04-08 05:34:10|||||||||2
1649396080000|2022-04-08 05:34:40|||||||||13
1649396110000|2022-04-08 05:35:10|||||||||4
1649396130000|2022-04-08 05:35:30|||||||||2
1649396200000|2022-04-08 05:36:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|5
1649396260000|2022-04-08 05:37:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396300000|2022-04-08 05:38:20|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|13
1649396320000|2022-04-08 05:38:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396560000|2022-04-08 05:42:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|161
1649396610000|2022-04-08 05:43:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|59
1649396620000|2022-04-08 05:43:40|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|16
1649396630000|2022-04-08 05:43:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649396640000|2022-04-08 05:44:00|||||||||5
1649396700000|2022-04-08 05:45:00|||||||||10
1649396710000|2022-04-08 05:45:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|1
1649396770000|2022-04-08 05:46:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|207
1649396840000|2022-04-08 05:47:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|147
1649396850000|2022-04-08 05:47:30|10558|10556|10558|10556|10558|10556|10558|10556|15
1649396870000|2022-04-08 05:47:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|41
1649396880000|2022-04-08 05:48:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649396890000|2022-04-08 05:48:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|1
1649396910000|2022-04-08 05:48:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649396920000|2022-04-08 05:48:40|||||||||15
1649396930000|2022-04-08 05:48:50|10558|10556|10558|10556|10558|10556|10558|10556|12
1649396940000|2022-04-08 05:49:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1649396950000|2022-04-08 05:49:10|10558|10556|10558|10556|10558|10556|10558|10556|21
1649396960000|2022-04-08 05:49:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649396980000|2022-04-08 05:49:40|10558|10556|10558|10556|10558.2|10556.2|10558|10556|1
1649397000000|2022-04-08 05:50:00|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|0
1649397030000|2022-04-08 05:50:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|0
1649397110000|2022-04-08 05:51:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|16
1649397120000|2022-04-08 05:52:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|10
1649397130000|2022-04-08 05:52:10|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|0
1649397140000|2022-04-08 05:52:20|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|1
1649397150000|2022-04-08 05:52:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649397160000|2022-04-08 05:52:40|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649397280000|2022-04-08 05:54:40|||||||||1
1649397290000|2022-04-08 05:54:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|12
1649397300000|2022-04-08 05:55:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|10
1649397310000|2022-04-08 05:55:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|57
1649397320000|2022-04-08 05:55:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|0
1649397350000|2022-04-08 05:55:50|10558|10556|10558|10556|10558|10556|10558|10556|48
1649397360000|2022-04-08 05:56:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649397370000|2022-04-08 05:56:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1649397380000|2022-04-08 05:56:20|10558|10556|10558|10556|10558.2|10556.2|10558|10556|9
1649397410000|2022-04-08 05:56:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|2
1649397440000|2022-04-08 05:57:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649397450000|2022-04-08 05:57:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|7
1649397470000|2022-04-08 05:57:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649397510000|2022-04-08 05:58:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|299
1649397520000|2022-04-08 05:58:40|||||||||92
1649397560000|2022-04-08 05:59:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|48
1649397590000|2022-04-08 05:59:50|10558|10556|10558|10556|10558|10556|10558|10556|25
1649397600000|2022-04-08 06:00:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|19
1649397610000|2022-04-08 06:00:10|10558|10556|10558|10556|10558|10556|10558|10556|1
1649397620000|2022-04-08 06:00:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|12
1649397630000|2022-04-08 06:00:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|3
1649397640000|2022-04-08 06:00:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1649397660000|2022-04-08 06:01:00|||||||||17
1649397670000|2022-04-08 06:01:10|10558|10556|10558|10556|10558|10556|10558|10556|0
1649397680000|2022-04-08 06:01:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1649397700000|2022-04-08 06:01:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649397710000|2022-04-08 06:01:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|75
1649397720000|2022-04-08 06:02:00|10557.4|10555.4|10558|10556|10558.2|10556.2|10557.4|10555.4|86
1649397730000|2022-04-08 06:02:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|22
1649397740000|2022-04-08 06:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|43
1649397770000|2022-04-08 06:02:50|10558|10556|10558|10556|10558|10556|10558|10556|56
1649397780000|2022-04-08 06:03:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1649397840000|2022-04-08 06:04:00|10558|10556|10558|10556|10558|10556|10558|10556|52
1649397850000|2022-04-08 06:04:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649397860000|2022-04-08 06:04:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|4
1649397870000|2022-04-08 06:04:30|10558|10556|10558|10556|10558|10556|10557.8|10555.8|4
1649397880000|2022-04-08 06:04:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|6
1649397900000|2022-04-08 06:05:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|4
1649397920000|2022-04-08 06:05:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|11
1649397960000|2022-04-08 06:06:00|||||||||5
1649397970000|2022-04-08 06:06:10|||||||||6
1649397980000|2022-04-08 06:06:20|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|31
1649398000000|2022-04-08 06:06:40|10558|10556|10558|10556|10558|10556|10558|10556|1
1649398010000|2022-04-08 06:06:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649398020000|2022-04-08 06:07:00|||||||||10
1649398030000|2022-04-08 06:07:10|||||||||32
1649398050000|2022-04-08 06:07:30|||||||||1
1649398060000|2022-04-08 06:07:40|||||||||2
1649398080000|2022-04-08 06:08:00|||||||||6
1649398090000|2022-04-08 06:08:10|||||||||1
1649398100000|2022-04-08 06:08:20|||||||||1
1649398110000|2022-04-08 06:08:30|||||||||1
1649398120000|2022-04-08 06:08:40|||||||||1
1649398140000|2022-04-08 06:09:00|||||||||7
1649398160000|2022-04-08 06:09:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|21
1649398190000|2022-04-08 06:09:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|40
1649398200000|2022-04-08 06:10:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|23
1649398210000|2022-04-08 06:10:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|0
1649398220000|2022-04-08 06:10:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649398260000|2022-04-08 06:11:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|5
1649398270000|2022-04-08 06:11:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649398280000|2022-04-08 06:11:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649398300000|2022-04-08 06:11:40|||||||||1
1649398310000|2022-04-08 06:11:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649398320000|2022-04-08 06:12:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649398360000|2022-04-08 06:12:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|36
1649398380000|2022-04-08 06:13:00|||||||||4
1649398430000|2022-04-08 06:13:50|||||||||3
1649398440000|2022-04-08 06:14:00|||||||||5
1649398460000|2022-04-08 06:14:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1649398470000|2022-04-08 06:14:30|||||||||12
1649398480000|2022-04-08 06:14:40|||||||||23
1649398500000|2022-04-08 06:15:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|4
1649398510000|2022-04-08 06:15:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649398520000|2022-04-08 06:15:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|0
1649398530000|2022-04-08 06:15:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|3
1649398560000|2022-04-08 06:16:00|||||||||6
1649398570000|2022-04-08 06:16:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1649398620000|2022-04-08 06:17:00|||||||||4
1649398630000|2022-04-08 06:17:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|79
1649398680000|2022-04-08 06:18:00|||||||||4
1649398690000|2022-04-08 06:18:10|||||||||1
1649398710000|2022-04-08 06:18:30|||||||||1
1649398730000|2022-04-08 06:18:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|268
1649398740000|2022-04-08 06:19:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|44
1649398800000|2022-04-08 06:20:00|||||||||15
1649398870000|2022-04-08 06:21:10|||||||||5
1649398890000|2022-04-08 06:21:30|||||||||7
1649398920000|2022-04-08 06:22:00|||||||||20
1649398980000|2022-04-08 06:23:00|||||||||1
1649399000000|2022-04-08 06:23:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|14
1649399010000|2022-04-08 06:23:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649399030000|2022-04-08 06:23:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|44
1649399090000|2022-04-08 06:24:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|47
1649399100000|2022-04-08 06:25:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649399130000|2022-04-08 06:25:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649399140000|2022-04-08 06:25:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649399290000|2022-04-08 06:28:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|93
1649399300000|2022-04-08 06:28:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1649399310000|2022-04-08 06:28:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|73
1649399340000|2022-04-08 06:29:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|43
1649399350000|2022-04-08 06:29:10|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649399360000|2022-04-08 06:29:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649399480000|2022-04-08 06:31:20|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|121
1649399500000|2022-04-08 06:31:40|||||||||1
1649399520000|2022-04-08 06:32:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|30
1649399600000|2022-04-08 06:33:20|||||||||8
1649399630000|2022-04-08 06:33:50|||||||||2
1649399660000|2022-04-08 06:34:20|||||||||26
1649399710000|2022-04-08 06:35:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649399740000|2022-04-08 06:35:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649399810000|2022-04-08 06:36:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|14
1649399820000|2022-04-08 06:37:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649399840000|2022-04-08 06:37:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|0
1649399850000|2022-04-08 06:37:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649399870000|2022-04-08 06:37:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1649399900000|2022-04-08 06:38:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|317
1649399930000|2022-04-08 06:38:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|18
1649399940000|2022-04-08 06:39:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|6
1649399950000|2022-04-08 06:39:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|3
1649399960000|2022-04-08 06:39:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649399970000|2022-04-08 06:39:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|12
1649399990000|2022-04-08 06:39:50|||||||||6
1649400000000|2022-04-08 06:40:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|30
1649400020000|2022-04-08 06:40:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|28
1649400090000|2022-04-08 06:41:30|||||||||54
1649400100000|2022-04-08 06:41:40|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|20
1649400110000|2022-04-08 06:41:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649400120000|2022-04-08 06:42:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|44
1649400130000|2022-04-08 06:42:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|15
1649400140000|2022-04-08 06:42:20|||||||||1
1649400150000|2022-04-08 06:42:30|10557.3|10555.3|10557.6|10555.6|10557.8|10555.8|10557.3|10555.3|16
1649400160000|2022-04-08 06:42:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649400170000|2022-04-08 06:42:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1649400230000|2022-04-08 06:43:50|||||||||7
1649400240000|2022-04-08 06:44:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|16
1649400290000|2022-04-08 06:44:50|||||||||2
1649400410000|2022-04-08 06:46:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1649400460000|2022-04-08 06:47:40|||||||||32
1649400480000|2022-04-08 06:48:00|||||||||53
1649400490000|2022-04-08 06:48:10|||||||||6
1649400550000|2022-04-08 06:49:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649400560000|2022-04-08 06:49:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|5
1649400570000|2022-04-08 06:49:30|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400580000|2022-04-08 06:49:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400590000|2022-04-08 06:49:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400600000|2022-04-08 06:50:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|6
1649400620000|2022-04-08 06:50:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649400640000|2022-04-08 06:50:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|20
1649400650000|2022-04-08 06:50:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649400660000|2022-04-08 06:51:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400670000|2022-04-08 06:51:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400720000|2022-04-08 06:52:00|||||||||3
1649400760000|2022-04-08 06:52:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|270
1649400770000|2022-04-08 06:52:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|213
1649400780000|2022-04-08 06:53:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|211
1649400790000|2022-04-08 06:53:10|||||||||382
1649400800000|2022-04-08 06:53:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|39
1649400810000|2022-04-08 06:53:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|87
1649400840000|2022-04-08 06:54:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|104
1649400850000|2022-04-08 06:54:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|190
1649400880000|2022-04-08 06:54:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|26
1649400900000|2022-04-08 06:55:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|48
1649400950000|2022-04-08 06:55:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1649400970000|2022-04-08 06:56:10|10555.9|10553.9|10556.5|10554.5|10556.5|10554.5|10555.9|10553.9|130
1649400980000|2022-04-08 06:56:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649400990000|2022-04-08 06:56:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|42
1649401030000|2022-04-08 06:57:10|||||||||10
1649401040000|2022-04-08 06:57:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|211
1649401050000|2022-04-08 06:57:30|||||||||75
1649401070000|2022-04-08 06:57:50|||||||||38
1649401080000|2022-04-08 06:58:00|10556.9|10554.9|10557.3|10555.3|10557.3|10555.3|10556.9|10554.9|150
1649401090000|2022-04-08 06:58:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1649401100000|2022-04-08 06:58:20|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|3
1649401110000|2022-04-08 06:58:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|0
1649401120000|2022-04-08 06:58:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|0
1649401140000|2022-04-08 06:59:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|19
1649401150000|2022-04-08 06:59:10|||||||||17
1649401170000|2022-04-08 06:59:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|38
1649401180000|2022-04-08 06:59:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649401190000|2022-04-08 06:59:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|16
1649401200000|2022-04-08 07:00:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|121
1649401210000|2022-04-08 07:00:10|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|40
1649401220000|2022-04-08 07:00:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|23
1649401230000|2022-04-08 07:00:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|55
1649401240000|2022-04-08 07:00:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|2
1649401250000|2022-04-08 07:00:50|||||||||8
1649401260000|2022-04-08 07:01:00|||||||||101
1649401270000|2022-04-08 07:01:10|||||||||100
1649401280000|2022-04-08 07:01:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|61
1649401290000|2022-04-08 07:01:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|0
1649401300000|2022-04-08 07:01:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649401310000|2022-04-08 07:01:50|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|12
1649401320000|2022-04-08 07:02:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|13
1649401340000|2022-04-08 07:02:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|21
1649401350000|2022-04-08 07:02:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|0
1649401360000|2022-04-08 07:02:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|11
1649401370000|2022-04-08 07:02:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|100
1649401380000|2022-04-08 07:03:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|9
1649401390000|2022-04-08 07:03:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|34
1649401400000|2022-04-08 07:03:20|||||||||1
1649401410000|2022-04-08 07:03:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|122
1649401420000|2022-04-08 07:03:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1649401440000|2022-04-08 07:04:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|76
1649401450000|2022-04-08 07:04:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1649401470000|2022-04-08 07:04:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649401480000|2022-04-08 07:04:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649401500000|2022-04-08 07:05:00|||||||||1
1649401510000|2022-04-08 07:05:10|||||||||21
1649401530000|2022-04-08 07:05:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|993
1649401540000|2022-04-08 07:05:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|8
1649401550000|2022-04-08 07:05:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|7
1649401560000|2022-04-08 07:06:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|42
1649401570000|2022-04-08 07:06:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.7|10553.7|148
1649401590000|2022-04-08 07:06:30|||||||||44
1649401600000|2022-04-08 07:06:40|||||||||4
1649401610000|2022-04-08 07:06:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1649401630000|2022-04-08 07:07:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649401640000|2022-04-08 07:07:20|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|11
1649401650000|2022-04-08 07:07:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|12
1649401660000|2022-04-08 07:07:40|||||||||1
1649401670000|2022-04-08 07:07:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1649401680000|2022-04-08 07:08:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|44
1649401690000|2022-04-08 07:08:10|||||||||32
1649401700000|2022-04-08 07:08:20|||||||||3
1649401710000|2022-04-08 07:08:30|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|118
1649401720000|2022-04-08 07:08:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|30
1649401730000|2022-04-08 07:08:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|6
1649401740000|2022-04-08 07:09:00|||||||||10
1649401750000|2022-04-08 07:09:10|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|31
1649401760000|2022-04-08 07:09:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|32
1649401770000|2022-04-08 07:09:30|||||||||4
1649401800000|2022-04-08 07:10:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|110
1649401830000|2022-04-08 07:10:30|||||||||8
1649401840000|2022-04-08 07:10:40|||||||||5
1649401850000|2022-04-08 07:10:50|||||||||2
1649401870000|2022-04-08 07:11:10|||||||||11
1649401890000|2022-04-08 07:11:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|37
1649401900000|2022-04-08 07:11:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1649401940000|2022-04-08 07:12:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1649401950000|2022-04-08 07:12:30|||||||||36
1649401960000|2022-04-08 07:12:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649401970000|2022-04-08 07:12:50|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|0
1649401990000|2022-04-08 07:13:10|||||||||21
1649402020000|2022-04-08 07:13:40|||||||||5
1649402030000|2022-04-08 07:13:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1649402090000|2022-04-08 07:14:50|||||||||13
1649402110000|2022-04-08 07:15:10|||||||||8
1649402140000|2022-04-08 07:15:40|||||||||1
1649402170000|2022-04-08 07:16:10|||||||||4
1649402180000|2022-04-08 07:16:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1649402190000|2022-04-08 07:16:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|97
1649402200000|2022-04-08 07:16:40|||||||||37
1649402230000|2022-04-08 07:17:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1649402240000|2022-04-08 07:17:20|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|112
1649402250000|2022-04-08 07:17:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649402260000|2022-04-08 07:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|1
1649402270000|2022-04-08 07:17:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649402280000|2022-04-08 07:18:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|116
1649402300000|2022-04-08 07:18:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1649402310000|2022-04-08 07:18:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|19
1649402320000|2022-04-08 07:18:40|||||||||6
1649402330000|2022-04-08 07:18:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|53
1649402340000|2022-04-08 07:19:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|30
1649402350000|2022-04-08 07:19:10|10555.5|10553.5|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|23
1649402360000|2022-04-08 07:19:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649402370000|2022-04-08 07:19:30|||||||||28
1649402380000|2022-04-08 07:19:40|||||||||18
1649402410000|2022-04-08 07:20:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|10
1649402420000|2022-04-08 07:20:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1649402440000|2022-04-08 07:20:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|7
1649402450000|2022-04-08 07:20:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|122
1649402460000|2022-04-08 07:21:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|20
1649402470000|2022-04-08 07:21:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|4
1649402490000|2022-04-08 07:21:30|||||||||1
1649402510000|2022-04-08 07:21:50|||||||||1
1649402520000|2022-04-08 07:22:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|34
1649402530000|2022-04-08 07:22:10|||||||||43
1649402550000|2022-04-08 07:22:30|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|55
1649402560000|2022-04-08 07:22:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1649402570000|2022-04-08 07:22:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|1
1649402620000|2022-04-08 07:23:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|31
1649402630000|2022-04-08 07:23:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|33
1649402640000|2022-04-08 07:24:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|51
1649402650000|2022-04-08 07:24:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|1
1649402660000|2022-04-08 07:24:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649402670000|2022-04-08 07:24:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649402690000|2022-04-08 07:24:50|||||||||7
1649402700000|2022-04-08 07:25:00|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|20
1649402710000|2022-04-08 07:25:10|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|0
1649402720000|2022-04-08 07:25:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|54
1649402730000|2022-04-08 07:25:30|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|0
1649402740000|2022-04-08 07:25:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|52
1649402760000|2022-04-08 07:26:00|||||||||17
1649402770000|2022-04-08 07:26:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1649402810000|2022-04-08 07:26:50|||||||||2
1649402830000|2022-04-08 07:27:10|||||||||24
1649402840000|2022-04-08 07:27:20|||||||||1
1649402860000|2022-04-08 07:27:40|||||||||9
1649402870000|2022-04-08 07:27:50|||||||||2
1649402880000|2022-04-08 07:28:00|||||||||3
1649402890000|2022-04-08 07:28:10|||||||||33
1649402910000|2022-04-08 07:28:30|||||||||9
1649402950000|2022-04-08 07:29:10|||||||||23
1649402960000|2022-04-08 07:29:20|||||||||4
1649402970000|2022-04-08 07:29:30|||||||||24
1649402980000|2022-04-08 07:29:40|||||||||55
1649403000000|2022-04-08 07:30:00|||||||||12
1649403010000|2022-04-08 07:30:10|||||||||33
1649403040000|2022-04-08 07:30:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|109
1649403070000|2022-04-08 07:31:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|5
1649403100000|2022-04-08 07:31:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1649403110000|2022-04-08 07:31:50|||||||||66
1649403120000|2022-04-08 07:32:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|25
1649403140000|2022-04-08 07:32:20|||||||||1
1649403170000|2022-04-08 07:32:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1649403180000|2022-04-08 07:33:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|14
1649403190000|2022-04-08 07:33:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|10
1649403240000|2022-04-08 07:34:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|11
1649403260000|2022-04-08 07:34:20|||||||||1
1649403270000|2022-04-08 07:34:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|37
1649403300000|2022-04-08 07:35:00|||||||||7
1649403360000|2022-04-08 07:36:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|51
1649403380000|2022-04-08 07:36:20|||||||||74
1649403420000|2022-04-08 07:37:00|||||||||257
1649403440000|2022-04-08 07:37:20|||||||||12
1649403450000|2022-04-08 07:37:30|||||||||1
1649403460000|2022-04-08 07:37:40|||||||||5
1649403470000|2022-04-08 07:37:50|||||||||1
1649403480000|2022-04-08 07:38:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|21
1649403550000|2022-04-08 07:39:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|82
1649403560000|2022-04-08 07:39:20|||||||||146
1649403570000|2022-04-08 07:39:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|13
1649403590000|2022-04-08 07:39:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|63
1649403600000|2022-04-08 07:40:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649403610000|2022-04-08 07:40:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1649403630000|2022-04-08 07:40:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1649403640000|2022-04-08 07:40:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|0
1649403670000|2022-04-08 07:41:10|||||||||1
1649403700000|2022-04-08 07:41:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|124
1649403720000|2022-04-08 07:42:00|||||||||1
1649403750000|2022-04-08 07:42:30|||||||||68
1649403820000|2022-04-08 07:43:40|||||||||42
1649403830000|2022-04-08 07:43:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|35
1649403840000|2022-04-08 07:44:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|8
1649403850000|2022-04-08 07:44:10|||||||||4
1649403860000|2022-04-08 07:44:20|||||||||2
1649403870000|2022-04-08 07:44:30|||||||||5
1649403910000|2022-04-08 07:45:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|25
1649403940000|2022-04-08 07:45:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|20
1649403950000|2022-04-08 07:45:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649403970000|2022-04-08 07:46:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649403980000|2022-04-08 07:46:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1649404000000|2022-04-08 07:46:40|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|21
1649404010000|2022-04-08 07:46:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649404040000|2022-04-08 07:47:20|||||||||5
1649404050000|2022-04-08 07:47:30|||||||||7
1649404060000|2022-04-08 07:47:40|||||||||7
1649404070000|2022-04-08 07:47:50|||||||||13
1649404080000|2022-04-08 07:48:00|||||||||6
1649404090000|2022-04-08 07:48:10|||||||||9
1649404100000|2022-04-08 07:48:20|||||||||9
1649404110000|2022-04-08 07:48:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|14
1649404120000|2022-04-08 07:48:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649404130000|2022-04-08 07:48:50|||||||||10
1649404140000|2022-04-08 07:49:00|||||||||8
1649404150000|2022-04-08 07:49:10|||||||||9
1649404160000|2022-04-08 07:49:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|17
1649404170000|2022-04-08 07:49:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|8
1649404180000|2022-04-08 07:49:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|35
1649404190000|2022-04-08 07:49:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1649404200000|2022-04-08 07:50:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|20
1649404210000|2022-04-08 07:50:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649404220000|2022-04-08 07:50:20|||||||||1
1649404230000|2022-04-08 07:50:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|11
1649404240000|2022-04-08 07:50:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|20
1649404260000|2022-04-08 07:51:00|||||||||2
1649404270000|2022-04-08 07:51:10|||||||||18
1649404280000|2022-04-08 07:51:20|||||||||9
1649404290000|2022-04-08 07:51:30|||||||||6
1649404300000|2022-04-08 07:51:40|||||||||7
1649404310000|2022-04-08 07:51:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|31
1649404320000|2022-04-08 07:52:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|245
1649404330000|2022-04-08 07:52:10|||||||||39
1649404340000|2022-04-08 07:52:20|||||||||10
1649404350000|2022-04-08 07:52:30|||||||||19
1649404360000|2022-04-08 07:52:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|23
1649404370000|2022-04-08 07:52:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|122
1649404380000|2022-04-08 07:53:00|||||||||41
1649404390000|2022-04-08 07:53:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|29
1649404400000|2022-04-08 07:53:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649404410000|2022-04-08 07:53:30|||||||||8
1649404420000|2022-04-08 07:53:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1649404430000|2022-04-08 07:53:50|||||||||9
1649404440000|2022-04-08 07:54:00|||||||||5
1649404450000|2022-04-08 07:54:10|||||||||1
1649404460000|2022-04-08 07:54:20|||||||||1
1649404470000|2022-04-08 07:54:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|59
1649404480000|2022-04-08 07:54:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1649404490000|2022-04-08 07:54:50|||||||||62
1649404520000|2022-04-08 07:55:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|41
1649404530000|2022-04-08 07:55:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|3
1649404560000|2022-04-08 07:56:00|||||||||50
1649404600000|2022-04-08 07:56:40|||||||||1
1649404670000|2022-04-08 07:57:50|||||||||3
1649404680000|2022-04-08 07:58:00|||||||||1
1649404700000|2022-04-08 07:58:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|46
1649404730000|2022-04-08 07:58:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1649404750000|2022-04-08 07:59:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|10
1649404820000|2022-04-08 08:00:20|||||||||3
1649404830000|2022-04-08 08:00:30|||||||||8
1649404840000|2022-04-08 08:00:40|||||||||7
1649404850000|2022-04-08 08:00:50|||||||||6
1649404860000|2022-04-08 08:01:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|79
1649404870000|2022-04-08 08:01:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|18
1649404880000|2022-04-08 08:01:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|0
1649404890000|2022-04-08 08:01:30|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|2
1649404920000|2022-04-08 08:02:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|122
1649404940000|2022-04-08 08:02:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|21
1649404950000|2022-04-08 08:02:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|8
1649404960000|2022-04-08 08:02:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|9
1649404970000|2022-04-08 08:02:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649404980000|2022-04-08 08:03:00|||||||||23
1649404990000|2022-04-08 08:03:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|55
1649405000000|2022-04-08 08:03:20|||||||||1
1649405010000|2022-04-08 08:03:30|||||||||4
1649405040000|2022-04-08 08:04:00|||||||||1
1649405060000|2022-04-08 08:04:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|103
1649405070000|2022-04-08 08:04:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649405080000|2022-04-08 08:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|35
1649405090000|2022-04-08 08:04:50|||||||||34
1649405100000|2022-04-08 08:05:00|||||||||7
1649405120000|2022-04-08 08:05:20|||||||||6
1649405160000|2022-04-08 08:06:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|48
1649405170000|2022-04-08 08:06:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649405180000|2022-04-08 08:06:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649405200000|2022-04-08 08:06:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|8
1649405210000|2022-04-08 08:06:50|||||||||90
1649405260000|2022-04-08 08:07:40|||||||||1
1649405270000|2022-04-08 08:07:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|39
1649405280000|2022-04-08 08:08:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649405290000|2022-04-08 08:08:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|38
1649405320000|2022-04-08 08:08:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649405330000|2022-04-08 08:08:50|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|165
1649405340000|2022-04-08 08:09:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|7
1649405350000|2022-04-08 08:09:10|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|202
1649405360000|2022-04-08 08:09:20|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|1
1649405370000|2022-04-08 08:09:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1649405390000|2022-04-08 08:09:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|87
1649405400000|2022-04-08 08:10:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1649405410000|2022-04-08 08:10:10|||||||||18
1649405450000|2022-04-08 08:10:50|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|63
1649405460000|2022-04-08 08:11:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|0
1649405470000|2022-04-08 08:11:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649405480000|2022-04-08 08:11:20|||||||||18
1649405520000|2022-04-08 08:12:00|||||||||33
1649405590000|2022-04-08 08:13:10|||||||||10
1649405610000|2022-04-08 08:13:30|||||||||3
1649405620000|2022-04-08 08:13:40|||||||||49
1649405630000|2022-04-08 08:13:50|||||||||1
1649405640000|2022-04-08 08:14:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|122
1649405660000|2022-04-08 08:14:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|245
1649405690000|2022-04-08 08:14:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|149
1649405700000|2022-04-08 08:15:00|||||||||54
1649405710000|2022-04-08 08:15:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|75
1649405720000|2022-04-08 08:15:20|||||||||8
1649405730000|2022-04-08 08:15:30|||||||||10
1649405740000|2022-04-08 08:15:40|||||||||9
1649405750000|2022-04-08 08:15:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|39
1649405760000|2022-04-08 08:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|54
1649405770000|2022-04-08 08:16:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|51
1649405780000|2022-04-08 08:16:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|14
1649405790000|2022-04-08 08:16:30|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|483
1649405800000|2022-04-08 08:16:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|8
1649405810000|2022-04-08 08:16:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|35
1649405820000|2022-04-08 08:17:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649405840000|2022-04-08 08:17:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|8
1649405850000|2022-04-08 08:17:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|302
1649405860000|2022-04-08 08:17:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|12
1649405870000|2022-04-08 08:17:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|13
1649405880000|2022-04-08 08:18:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|19
1649405890000|2022-04-08 08:18:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|7
1649405900000|2022-04-08 08:18:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|39
1649405920000|2022-04-08 08:18:40|||||||||3
1649405930000|2022-04-08 08:18:50|||||||||8
1649405940000|2022-04-08 08:19:00|10554.1|10552.1|10554.7|10552.7|10554.7|10552.7|10554.1|10552.1|49
1649405970000|2022-04-08 08:19:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|16
1649405980000|2022-04-08 08:19:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|99
1649405990000|2022-04-08 08:19:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|80
1649406000000|2022-04-08 08:20:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.7|10551.7|146
1649406010000|2022-04-08 08:20:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|39
1649406020000|2022-04-08 08:20:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|40
1649406030000|2022-04-08 08:20:30|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|199
1649406050000|2022-04-08 08:20:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|24
1649406060000|2022-04-08 08:21:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|80
1649406070000|2022-04-08 08:21:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|14
1649406080000|2022-04-08 08:21:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|50
1649406090000|2022-04-08 08:21:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|49
1649406100000|2022-04-08 08:21:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|21
1649406110000|2022-04-08 08:21:50|||||||||4
1649406130000|2022-04-08 08:22:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|33
1649406140000|2022-04-08 08:22:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|27
1649406150000|2022-04-08 08:22:30|||||||||87
1649406160000|2022-04-08 08:22:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|134
1649406170000|2022-04-08 08:22:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|154
1649406180000|2022-04-08 08:23:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|37
1649406190000|2022-04-08 08:23:10|||||||||25
1649406200000|2022-04-08 08:23:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|53
1649406210000|2022-04-08 08:23:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|71
1649406220000|2022-04-08 08:23:40|||||||||31
1649406230000|2022-04-08 08:23:50|||||||||52
1649406240000|2022-04-08 08:24:00|||||||||50
1649406250000|2022-04-08 08:24:10|||||||||24
1649406260000|2022-04-08 08:24:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|477
1649406270000|2022-04-08 08:24:30|10552.8|10550.8|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|200
1649406280000|2022-04-08 08:24:40|||||||||19
1649406290000|2022-04-08 08:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|145
1649406300000|2022-04-08 08:25:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|72
1649406310000|2022-04-08 08:25:10|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649406320000|2022-04-08 08:25:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649406330000|2022-04-08 08:25:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|52
1649406340000|2022-04-08 08:25:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|19
1649406350000|2022-04-08 08:25:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649406370000|2022-04-08 08:26:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|38
1649406380000|2022-04-08 08:26:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1649406390000|2022-04-08 08:26:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1649406410000|2022-04-08 08:26:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|62
1649406430000|2022-04-08 08:27:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|16
1649406440000|2022-04-08 08:27:20|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|2
1649406450000|2022-04-08 08:27:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|8
1649406460000|2022-04-08 08:27:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|3
1649406470000|2022-04-08 08:27:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|9
1649406480000|2022-04-08 08:28:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|74
1649406520000|2022-04-08 08:28:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|51
1649406550000|2022-04-08 08:29:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|64
1649406570000|2022-04-08 08:29:30|||||||||7
1649406580000|2022-04-08 08:29:40|||||||||3
1649406590000|2022-04-08 08:29:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|30
1649406620000|2022-04-08 08:30:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|20
1649406630000|2022-04-08 08:30:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|84
1649406640000|2022-04-08 08:30:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|16
1649406650000|2022-04-08 08:30:50|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649406670000|2022-04-08 08:31:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|29
1649406680000|2022-04-08 08:31:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1649406690000|2022-04-08 08:31:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649406700000|2022-04-08 08:31:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|3
1649406710000|2022-04-08 08:31:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|24
1649406720000|2022-04-08 08:32:00|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|3
1649406730000|2022-04-08 08:32:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|7
1649406740000|2022-04-08 08:32:20|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|45
1649406750000|2022-04-08 08:32:30|||||||||1
1649406790000|2022-04-08 08:33:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|14
1649406860000|2022-04-08 08:34:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1649406870000|2022-04-08 08:34:30|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|241
1649406910000|2022-04-08 08:35:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|25
1649406920000|2022-04-08 08:35:20|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|44
1649406930000|2022-04-08 08:35:30|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|2
1649406960000|2022-04-08 08:36:00|||||||||1
1649406980000|2022-04-08 08:36:20|||||||||21
1649407020000|2022-04-08 08:37:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|23
1649407030000|2022-04-08 08:37:10|||||||||5
1649407050000|2022-04-08 08:37:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|24
1649407060000|2022-04-08 08:37:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|209
1649407070000|2022-04-08 08:37:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|300
1649407080000|2022-04-08 08:38:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|16
1649407090000|2022-04-08 08:38:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649407100000|2022-04-08 08:38:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|3
1649407110000|2022-04-08 08:38:30|||||||||5
1649407120000|2022-04-08 08:38:40|||||||||15
1649407130000|2022-04-08 08:38:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|31
1649407150000|2022-04-08 08:39:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|483
1649407160000|2022-04-08 08:39:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|30
1649407190000|2022-04-08 08:39:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|50
1649407200000|2022-04-08 08:40:00|||||||||20
1649407230000|2022-04-08 08:40:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1649407240000|2022-04-08 08:40:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|26
1649407250000|2022-04-08 08:40:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|46
1649407300000|2022-04-08 08:41:40|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|34
1649407320000|2022-04-08 08:42:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649407340000|2022-04-08 08:42:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|42
1649407350000|2022-04-08 08:42:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|33
1649407360000|2022-04-08 08:42:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1649407370000|2022-04-08 08:42:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|123
1649407400000|2022-04-08 08:43:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|157
1649407410000|2022-04-08 08:43:30|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|30
1649407420000|2022-04-08 08:43:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649407440000|2022-04-08 08:44:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|5
1649407450000|2022-04-08 08:44:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649407460000|2022-04-08 08:44:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649407470000|2022-04-08 08:44:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1649407560000|2022-04-08 08:46:00|||||||||1
1649407570000|2022-04-08 08:46:10|||||||||2
1649407630000|2022-04-08 08:47:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|31
1649407640000|2022-04-08 08:47:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649407670000|2022-04-08 08:47:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|12
1649407680000|2022-04-08 08:48:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|24
1649407690000|2022-04-08 08:48:10|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|1
1649407700000|2022-04-08 08:48:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649407710000|2022-04-08 08:48:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649407720000|2022-04-08 08:48:40|||||||||1
1649407730000|2022-04-08 08:48:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649407740000|2022-04-08 08:49:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649407760000|2022-04-08 08:49:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|7
1649407770000|2022-04-08 08:49:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|48
1649407780000|2022-04-08 08:49:40|||||||||4
1649407790000|2022-04-08 08:49:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|67
1649407800000|2022-04-08 08:50:00|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|13
1649407810000|2022-04-08 08:50:10|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|9
1649407820000|2022-04-08 08:50:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|113
1649407830000|2022-04-08 08:50:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|3
1649407840000|2022-04-08 08:50:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1649407850000|2022-04-08 08:50:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|25
1649407860000|2022-04-08 08:51:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|17
1649407870000|2022-04-08 08:51:10|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|36
1649407880000|2022-04-08 08:51:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|3
1649407890000|2022-04-08 08:51:30|||||||||2
1649407900000|2022-04-08 08:51:40|||||||||1
1649407920000|2022-04-08 08:52:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|97
1649407970000|2022-04-08 08:52:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1649407990000|2022-04-08 08:53:10|10555.9|10553.9|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|8
1649408000000|2022-04-08 08:53:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|0
1649408020000|2022-04-08 08:53:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|15
1649408040000|2022-04-08 08:54:00|||||||||13
1649408050000|2022-04-08 08:54:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1649408060000|2022-04-08 08:54:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|0
1649408080000|2022-04-08 08:54:40|||||||||3
1649408140000|2022-04-08 08:55:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|11
1649408150000|2022-04-08 08:55:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649408160000|2022-04-08 08:56:00|||||||||5
1649408170000|2022-04-08 08:56:10|||||||||11
1649408230000|2022-04-08 08:57:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|12
1649408240000|2022-04-08 08:57:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|26
1649408250000|2022-04-08 08:57:30|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|41
1649408260000|2022-04-08 08:57:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|18
1649408270000|2022-04-08 08:57:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1649408280000|2022-04-08 08:58:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|31
1649408290000|2022-04-08 08:58:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|11
1649408310000|2022-04-08 08:58:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|31
1649408320000|2022-04-08 08:58:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649408370000|2022-04-08 08:59:30|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|55
1649408380000|2022-04-08 08:59:40|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1649408390000|2022-04-08 08:59:50|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649408400000|2022-04-08 09:00:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649408420000|2022-04-08 09:00:20|||||||||6
1649408430000|2022-04-08 09:00:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1649408460000|2022-04-08 09:01:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|74
1649408490000|2022-04-08 09:01:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|40
1649408500000|2022-04-08 09:01:40|||||||||20
1649408510000|2022-04-08 09:01:50|||||||||5
1649408550000|2022-04-08 09:02:30|||||||||2
1649408580000|2022-04-08 09:03:00|||||||||1
1649408590000|2022-04-08 09:03:10|||||||||21
1649408600000|2022-04-08 09:03:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|7
1649408610000|2022-04-08 09:03:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|4
1649408620000|2022-04-08 09:03:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1649408630000|2022-04-08 09:03:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|35
1649408650000|2022-04-08 09:04:10|10554.5|10552.5|10553.9|10551.9|10554.5|10552.5|10553.9|10551.9|60
1649408660000|2022-04-08 09:04:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|23
1649408690000|2022-04-08 09:04:50|||||||||34
1649408710000|2022-04-08 09:05:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|42
1649408720000|2022-04-08 09:05:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|3
1649408730000|2022-04-08 09:05:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|71
1649408740000|2022-04-08 09:05:40|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|0
1649408750000|2022-04-08 09:05:50|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|18
1649408760000|2022-04-08 09:06:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|7
1649408770000|2022-04-08 09:06:10|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|19
1649408810000|2022-04-08 09:06:50|||||||||6
1649408830000|2022-04-08 09:07:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|55
1649408840000|2022-04-08 09:07:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|6
1649408850000|2022-04-08 09:07:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|7
1649408860000|2022-04-08 09:07:40|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|6
1649408870000|2022-04-08 09:07:50|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1649408880000|2022-04-08 09:08:00|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649408900000|2022-04-08 09:08:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649408940000|2022-04-08 09:09:00|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|18
1649408950000|2022-04-08 09:09:10|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|60
1649408960000|2022-04-08 09:09:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1649408970000|2022-04-08 09:09:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649408980000|2022-04-08 09:09:40|||||||||1
1649408990000|2022-04-08 09:09:50|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|45
1649409000000|2022-04-08 09:10:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|27
1649409010000|2022-04-08 09:10:10|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|65
1649409020000|2022-04-08 09:10:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|48
1649409030000|2022-04-08 09:10:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|21
1649409040000|2022-04-08 09:10:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649409060000|2022-04-08 09:11:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|27
1649409070000|2022-04-08 09:11:10|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1649409080000|2022-04-08 09:11:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|6
1649409120000|2022-04-08 09:12:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|12
1649409130000|2022-04-08 09:12:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|8
1649409140000|2022-04-08 09:12:20|||||||||20
1649409150000|2022-04-08 09:12:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|37
1649409160000|2022-04-08 09:12:40|||||||||14
1649409180000|2022-04-08 09:13:00|||||||||16
1649409210000|2022-04-08 09:13:30|||||||||25
1649409230000|2022-04-08 09:13:50|||||||||1
1649409240000|2022-04-08 09:14:00|||||||||1
1649409250000|2022-04-08 09:14:10|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|82
1649409260000|2022-04-08 09:14:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|57
1649409270000|2022-04-08 09:14:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|5
1649409310000|2022-04-08 09:15:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|41
1649409320000|2022-04-08 09:15:20|||||||||2
1649409340000|2022-04-08 09:15:40|||||||||11
1649409350000|2022-04-08 09:15:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|12
1649409360000|2022-04-08 09:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649409370000|2022-04-08 09:16:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|16
1649409380000|2022-04-08 09:16:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|92
1649409390000|2022-04-08 09:16:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1649409400000|2022-04-08 09:16:40|||||||||10
1649409410000|2022-04-08 09:16:50|||||||||7
1649409420000|2022-04-08 09:17:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|30
1649409430000|2022-04-08 09:17:10|||||||||4
1649409440000|2022-04-08 09:17:20|||||||||285
1649409460000|2022-04-08 09:17:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|58
1649409470000|2022-04-08 09:17:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|16
1649409490000|2022-04-08 09:18:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649409510000|2022-04-08 09:18:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|228
1649409520000|2022-04-08 09:18:40|||||||||2
1649409530000|2022-04-08 09:18:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|29
1649409540000|2022-04-08 09:19:00|||||||||3
1649409550000|2022-04-08 09:19:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|11
1649409560000|2022-04-08 09:19:20|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|1
1649409570000|2022-04-08 09:19:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1649409580000|2022-04-08 09:19:40|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|3
1649409590000|2022-04-08 09:19:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1649409610000|2022-04-08 09:20:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|15
1649409620000|2022-04-08 09:20:20|||||||||19
1649409630000|2022-04-08 09:20:30|||||||||16
1649409640000|2022-04-08 09:20:40|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|2
1649409650000|2022-04-08 09:20:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|43
1649409660000|2022-04-08 09:21:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|91
1649409670000|2022-04-08 09:21:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|103
1649409690000|2022-04-08 09:21:30|||||||||30
1649409700000|2022-04-08 09:21:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|15
1649409710000|2022-04-08 09:21:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|185
1649409720000|2022-04-08 09:22:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649409730000|2022-04-08 09:22:10|||||||||20
1649409750000|2022-04-08 09:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1649409760000|2022-04-08 09:22:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|24
1649409770000|2022-04-08 09:22:50|||||||||2
1649409790000|2022-04-08 09:23:10|||||||||6
1649409800000|2022-04-08 09:23:20|||||||||2
1649409820000|2022-04-08 09:23:40|||||||||35
1649409830000|2022-04-08 09:23:50|||||||||12
1649409840000|2022-04-08 09:24:00|||||||||2
1649409860000|2022-04-08 09:24:20|||||||||101
1649409870000|2022-04-08 09:24:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1649409880000|2022-04-08 09:24:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|43
1649409910000|2022-04-08 09:25:10|||||||||14
1649409920000|2022-04-08 09:25:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1649409930000|2022-04-08 09:25:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|150
1649409940000|2022-04-08 09:25:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|42
1649409960000|2022-04-08 09:26:00|||||||||1
1649409970000|2022-04-08 09:26:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|31
1649409980000|2022-04-08 09:26:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|5
1649409990000|2022-04-08 09:26:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|132
1649410040000|2022-04-08 09:27:20|||||||||5
1649410050000|2022-04-08 09:27:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|90
1649410060000|2022-04-08 09:27:40|||||||||15
1649410090000|2022-04-08 09:28:10|||||||||98
1649410100000|2022-04-08 09:28:20|||||||||23
1649410110000|2022-04-08 09:28:30|||||||||10
1649410120000|2022-04-08 09:28:40|||||||||6
1649410130000|2022-04-08 09:28:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|25
1649410150000|2022-04-08 09:29:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|16
1649410180000|2022-04-08 09:29:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|14
1649410200000|2022-04-08 09:30:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|4
1649410210000|2022-04-08 09:30:10|||||||||17
1649410230000|2022-04-08 09:30:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|20
1649410240000|2022-04-08 09:30:40|||||||||34
1649410250000|2022-04-08 09:30:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|3
1649410300000|2022-04-08 09:31:40|||||||||1
1649410310000|2022-04-08 09:31:50|||||||||207
1649410340000|2022-04-08 09:32:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|31
1649410350000|2022-04-08 09:32:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1649410360000|2022-04-08 09:32:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1649410370000|2022-04-08 09:32:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1649410380000|2022-04-08 09:33:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649410390000|2022-04-08 09:33:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|8
1649410400000|2022-04-08 09:33:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|66
1649410410000|2022-04-08 09:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1649410420000|2022-04-08 09:33:40|||||||||1
1649410430000|2022-04-08 09:33:50|||||||||4
1649410440000|2022-04-08 09:34:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|30
1649410450000|2022-04-08 09:34:10|||||||||83
1649410460000|2022-04-08 09:34:20|||||||||302
1649410470000|2022-04-08 09:34:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|47
1649410480000|2022-04-08 09:34:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649410500000|2022-04-08 09:35:00|||||||||8
1649410520000|2022-04-08 09:35:20|||||||||18
1649410560000|2022-04-08 09:36:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|23
1649410590000|2022-04-08 09:36:30|||||||||2
1649410600000|2022-04-08 09:36:40|||||||||67
1649410630000|2022-04-08 09:37:10|||||||||1
1649410650000|2022-04-08 09:37:30|||||||||3
1649410660000|2022-04-08 09:37:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|33
1649410690000|2022-04-08 09:38:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|176
1649410740000|2022-04-08 09:39:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|167
1649410750000|2022-04-08 09:39:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649410760000|2022-04-08 09:39:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|18
1649410780000|2022-04-08 09:39:40|||||||||1
1649410790000|2022-04-08 09:39:50|||||||||81
1649410800000|2022-04-08 09:40:00|||||||||1
1649410820000|2022-04-08 09:40:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|46
1649410830000|2022-04-08 09:40:30|||||||||10
1649410850000|2022-04-08 09:40:50|||||||||1
1649410870000|2022-04-08 09:41:10|||||||||1
1649410900000|2022-04-08 09:41:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|159
1649410930000|2022-04-08 09:42:10|||||||||3
1649410950000|2022-04-08 09:42:30|||||||||11
1649410960000|2022-04-08 09:42:40|||||||||9
1649410990000|2022-04-08 09:43:10|||||||||2
1649411000000|2022-04-08 09:43:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|88
1649411010000|2022-04-08 09:43:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|14
1649411020000|2022-04-08 09:43:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|3
1649411030000|2022-04-08 09:43:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649411040000|2022-04-08 09:44:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|17
1649411050000|2022-04-08 09:44:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|4
1649411070000|2022-04-08 09:44:30|||||||||12
1649411080000|2022-04-08 09:44:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|0
1649411090000|2022-04-08 09:44:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|15
1649411100000|2022-04-08 09:45:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|546
1649411120000|2022-04-08 09:45:20|||||||||34
1649411130000|2022-04-08 09:45:30|||||||||3
1649411160000|2022-04-08 09:46:00|||||||||26
1649411170000|2022-04-08 09:46:10|||||||||4
1649411190000|2022-04-08 09:46:30|||||||||1
1649411200000|2022-04-08 09:46:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649411220000|2022-04-08 09:47:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1649411250000|2022-04-08 09:47:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|11
1649411280000|2022-04-08 09:48:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|19
1649411290000|2022-04-08 09:48:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|13
1649411300000|2022-04-08 09:48:20|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649411330000|2022-04-08 09:48:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|13
1649411340000|2022-04-08 09:49:00|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|0
1649411360000|2022-04-08 09:49:20|||||||||1
1649411370000|2022-04-08 09:49:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649411380000|2022-04-08 09:49:40|||||||||9
1649411390000|2022-04-08 09:49:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|60
1649411410000|2022-04-08 09:50:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|50
1649411420000|2022-04-08 09:50:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|8
1649411430000|2022-04-08 09:50:30|||||||||83
1649411470000|2022-04-08 09:51:10|||||||||4
1649411490000|2022-04-08 09:51:30|||||||||21
1649411500000|2022-04-08 09:51:40|||||||||63
1649411570000|2022-04-08 09:52:50|||||||||255
1649411590000|2022-04-08 09:53:10|||||||||10
1649411700000|2022-04-08 09:55:00|||||||||2
1649411720000|2022-04-08 09:55:20|||||||||438
1649411750000|2022-04-08 09:55:50|||||||||23
1649411770000|2022-04-08 09:56:10|||||||||213
1649411830000|2022-04-08 09:57:10|||||||||1
1649411840000|2022-04-08 09:57:20|||||||||1
1649411850000|2022-04-08 09:57:30|||||||||1
1649411860000|2022-04-08 09:57:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|41
1649411870000|2022-04-08 09:57:50|||||||||17
1649411880000|2022-04-08 09:58:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|5
1649411890000|2022-04-08 09:58:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|0
1649411900000|2022-04-08 09:58:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649411960000|2022-04-08 09:59:20|||||||||128
1649411970000|2022-04-08 09:59:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|50
1649412000000|2022-04-08 10:00:00|||||||||26
1649412010000|2022-04-08 10:00:10|||||||||4
1649412090000|2022-04-08 10:01:30|||||||||2
1649412100000|2022-04-08 10:01:40|||||||||1
1649412110000|2022-04-08 10:01:50|||||||||2
1649412120000|2022-04-08 10:02:00|||||||||1
1649412140000|2022-04-08 10:02:20|||||||||1
1649412160000|2022-04-08 10:02:40|||||||||1
1649412170000|2022-04-08 10:02:50|||||||||3
1649412180000|2022-04-08 10:03:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1649412210000|2022-04-08 10:03:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|172
1649412270000|2022-04-08 10:04:30|||||||||1
1649412280000|2022-04-08 10:04:40|||||||||5
1649412360000|2022-04-08 10:06:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|62
1649412370000|2022-04-08 10:06:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|53
1649412390000|2022-04-08 10:06:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|0
1649412400000|2022-04-08 10:06:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|4
1649412410000|2022-04-08 10:06:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|2
1649412420000|2022-04-08 10:07:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649412440000|2022-04-08 10:07:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649412460000|2022-04-08 10:07:40|||||||||1
1649412480000|2022-04-08 10:08:00|||||||||6
1649412500000|2022-04-08 10:08:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|99
1649412510000|2022-04-08 10:08:30|||||||||12
1649412530000|2022-04-08 10:08:50|||||||||5
1649412540000|2022-04-08 10:09:00|||||||||3
1649412650000|2022-04-08 10:10:50|||||||||7
1649412780000|2022-04-08 10:13:00|||||||||6
1649412820000|2022-04-08 10:13:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649412830000|2022-04-08 10:13:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|300
1649412840000|2022-04-08 10:14:00|||||||||4
1649412850000|2022-04-08 10:14:10|||||||||60
1649412860000|2022-04-08 10:14:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1649412870000|2022-04-08 10:14:30|||||||||459
1649412880000|2022-04-08 10:14:40|||||||||6
1649412890000|2022-04-08 10:14:50|||||||||3
1649412910000|2022-04-08 10:15:10|||||||||1
1649412920000|2022-04-08 10:15:20|10555.7|10553.7|10555.1|10553.1|10555.7|10553.7|10555.1|10553.1|42
1649412930000|2022-04-08 10:15:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|42
1649412940000|2022-04-08 10:15:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|5
1649413030000|2022-04-08 10:17:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|66
1649413110000|2022-04-08 10:18:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|6
1649413120000|2022-04-08 10:18:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413130000|2022-04-08 10:18:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413140000|2022-04-08 10:19:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413150000|2022-04-08 10:19:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649413190000|2022-04-08 10:19:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|9
1649413200000|2022-04-08 10:20:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|3
1649413220000|2022-04-08 10:20:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649413250000|2022-04-08 10:20:50|||||||||10
1649413260000|2022-04-08 10:21:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|7
1649413270000|2022-04-08 10:21:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|23
1649413280000|2022-04-08 10:21:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413290000|2022-04-08 10:21:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1649413330000|2022-04-08 10:22:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1649413340000|2022-04-08 10:22:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|23
1649413350000|2022-04-08 10:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|67
1649413370000|2022-04-08 10:22:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|43
1649413380000|2022-04-08 10:23:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|30
1649413390000|2022-04-08 10:23:10|||||||||7
1649413400000|2022-04-08 10:23:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10
1649413440000|2022-04-08 10:24:00|||||||||4
1649413460000|2022-04-08 10:24:20|||||||||309
1649413470000|2022-04-08 10:24:30|||||||||6
1649413530000|2022-04-08 10:25:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|89
1649413560000|2022-04-08 10:26:00|||||||||6
1649413570000|2022-04-08 10:26:10|||||||||4
1649413580000|2022-04-08 10:26:20|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|45
1649413590000|2022-04-08 10:26:30|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|1
1649413600000|2022-04-08 10:26:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|1
1649413610000|2022-04-08 10:26:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|41
1649413620000|2022-04-08 10:27:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649413660000|2022-04-08 10:27:40|||||||||51
1649413680000|2022-04-08 10:28:00|||||||||7
1649413690000|2022-04-08 10:28:10|||||||||4
1649413700000|2022-04-08 10:28:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|30
1649413710000|2022-04-08 10:28:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649413720000|2022-04-08 10:28:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|24
1649413730000|2022-04-08 10:28:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1649413780000|2022-04-08 10:29:40|||||||||56
1649413850000|2022-04-08 10:30:50|||||||||36
1649413930000|2022-04-08 10:32:10|||||||||12
1649413970000|2022-04-08 10:32:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|31
1649414020000|2022-04-08 10:33:40|||||||||50
1649414040000|2022-04-08 10:34:00|||||||||50
1649414070000|2022-04-08 10:34:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|30
1649414100000|2022-04-08 10:35:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649414120000|2022-04-08 10:35:20|||||||||5
1649414130000|2022-04-08 10:35:30|||||||||4
1649414140000|2022-04-08 10:35:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|40
1649414150000|2022-04-08 10:35:50|||||||||2
1649414160000|2022-04-08 10:36:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|33
1649414170000|2022-04-08 10:36:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|3
1649414180000|2022-04-08 10:36:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649414200000|2022-04-08 10:36:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|2
1649414210000|2022-04-08 10:36:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|19
1649414240000|2022-04-08 10:37:20|||||||||1
1649414290000|2022-04-08 10:38:10|||||||||9
1649414300000|2022-04-08 10:38:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1649414310000|2022-04-08 10:38:30|||||||||1
1649414390000|2022-04-08 10:39:50|||||||||11
1649414460000|2022-04-08 10:41:00|||||||||300
1649414490000|2022-04-08 10:41:30|||||||||1
1649414530000|2022-04-08 10:42:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|33
1649414550000|2022-04-08 10:42:30|||||||||9
1649414590000|2022-04-08 10:43:10|||||||||33
1649414680000|2022-04-08 10:44:40|||||||||70
1649414700000|2022-04-08 10:45:00|||||||||3
1649414710000|2022-04-08 10:45:10|||||||||1
1649414740000|2022-04-08 10:45:40|||||||||1
1649414760000|2022-04-08 10:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1649414770000|2022-04-08 10:46:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|146
1649414820000|2022-04-08 10:47:00|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|265
1649414830000|2022-04-08 10:47:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414840000|2022-04-08 10:47:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414850000|2022-04-08 10:47:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1649414860000|2022-04-08 10:47:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414890000|2022-04-08 10:48:10|||||||||4
1649414900000|2022-04-08 10:48:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1649414910000|2022-04-08 10:48:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|22
1649414940000|2022-04-08 10:49:00|||||||||2
1649414950000|2022-04-08 10:49:10|||||||||3
1649414960000|2022-04-08 10:49:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649414970000|2022-04-08 10:49:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649415050000|2022-04-08 10:50:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|152
1649415060000|2022-04-08 10:51:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1649415070000|2022-04-08 10:51:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|63
1649415090000|2022-04-08 10:51:30|||||||||1
1649415100000|2022-04-08 10:51:40|||||||||25
1649415120000|2022-04-08 10:52:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|18
1649415230000|2022-04-08 10:53:50|||||||||50
1649415260000|2022-04-08 10:54:20|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|7
1649415270000|2022-04-08 10:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649415280000|2022-04-08 10:54:40|||||||||1
1649415300000|2022-04-08 10:55:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|276
1649415310000|2022-04-08 10:55:10|10554.5|10552.5|10554.1|10552.1|10554.5|10552.5|10554.1|10552.1|31
1649415320000|2022-04-08 10:55:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649415330000|2022-04-08 10:55:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|9
1649415340000|2022-04-08 10:55:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|10
1649415350000|2022-04-08 10:55:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649415450000|2022-04-08 10:57:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|114
1649415460000|2022-04-08 10:57:40|||||||||171
1649415470000|2022-04-08 10:57:50|||||||||1
1649415510000|2022-04-08 10:58:30|||||||||13
1649415550000|2022-04-08 10:59:10|||||||||1
1649415560000|2022-04-08 10:59:20|||||||||44
1649415600000|2022-04-08 11:00:00|||||||||33
1649415610000|2022-04-08 11:00:10|||||||||29
1649415640000|2022-04-08 11:00:40|||||||||34
1649415680000|2022-04-08 11:01:20|||||||||112
1649415690000|2022-04-08 11:01:30|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|40
1649415700000|2022-04-08 11:01:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1649415710000|2022-04-08 11:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|130
1649415720000|2022-04-08 11:02:00|||||||||10
1649415740000|2022-04-08 11:02:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1649415750000|2022-04-08 11:02:30|||||||||2
1649415760000|2022-04-08 11:02:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649415770000|2022-04-08 11:02:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|6
1649415780000|2022-04-08 11:03:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1649415820000|2022-04-08 11:03:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|56
1649415830000|2022-04-08 11:03:50|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|89
1649415840000|2022-04-08 11:04:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|32
1649415850000|2022-04-08 11:04:10|||||||||27
1649415870000|2022-04-08 11:04:30|10553|10551|10553|10551|10553|10551|10553|10551|54
1649415880000|2022-04-08 11:04:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1649415890000|2022-04-08 11:04:50|||||||||1
1649415900000|2022-04-08 11:05:00|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|33
1649415910000|2022-04-08 11:05:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1649415930000|2022-04-08 11:05:30|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|6
1649415940000|2022-04-08 11:05:40|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|16
1649415950000|2022-04-08 11:05:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|10
1649415960000|2022-04-08 11:06:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|3
1649415970000|2022-04-08 11:06:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|100
1649415980000|2022-04-08 11:06:20|||||||||18
1649415990000|2022-04-08 11:06:30|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|24
1649416000000|2022-04-08 11:06:40|||||||||1
1649416020000|2022-04-08 11:07:00|10552|10550|10552|10550|10552.2|10550.2|10552|10550|107
1649416030000|2022-04-08 11:07:10|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|125
1649416040000|2022-04-08 11:07:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|27
1649416050000|2022-04-08 11:07:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|276
1649416060000|2022-04-08 11:07:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|36
1649416070000|2022-04-08 11:07:50|||||||||7
1649416080000|2022-04-08 11:08:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|85
1649416090000|2022-04-08 11:08:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1649416100000|2022-04-08 11:08:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1649416110000|2022-04-08 11:08:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|24
1649416120000|2022-04-08 11:08:40|||||||||22
1649416130000|2022-04-08 11:08:50|||||||||9
1649416140000|2022-04-08 11:09:00|||||||||10
1649416150000|2022-04-08 11:09:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|148
1649416160000|2022-04-08 11:09:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|31
1649416170000|2022-04-08 11:09:30|||||||||20
1649416180000|2022-04-08 11:09:40|10550|10548|10550|10548|10550|10548|10550|10548|20
1649416190000|2022-04-08 11:09:50|||||||||48
1649416200000|2022-04-08 11:10:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|62
1649416210000|2022-04-08 11:10:10|10549.4|10547.4|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|198
1649416220000|2022-04-08 11:10:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|88
1649416230000|2022-04-08 11:10:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|301
1649416240000|2022-04-08 11:10:40|10548.7|10546.7|10549.2|10547.2|10549.2|10547.2|10548.5|10546.5|156
1649416250000|2022-04-08 11:10:50|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|103
1649416260000|2022-04-08 11:11:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|11
1649416270000|2022-04-08 11:11:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|26
1649416280000|2022-04-08 11:11:20|||||||||1
1649416290000|2022-04-08 11:11:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|325
1649416300000|2022-04-08 11:11:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|17
1649416310000|2022-04-08 11:11:50|10550.8|10548.8|10551|10549|10551|10549|10550.6|10548.6|119
1649416320000|2022-04-08 11:12:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|58
1649416330000|2022-04-08 11:12:10|10551|10549|10551.2|10549.2|10551.4|10549.4|10550.8|10548.8|78
1649416340000|2022-04-08 11:12:20|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|104
1649416350000|2022-04-08 11:12:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|89
1649416360000|2022-04-08 11:12:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|83
1649416370000|2022-04-08 11:12:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|232
1649416380000|2022-04-08 11:13:00|||||||||8
1649416390000|2022-04-08 11:13:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|64
1649416400000|2022-04-08 11:13:20|10552|10550|10552|10550|10552|10550|10552|10550|40
1649416410000|2022-04-08 11:13:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|24
1649416420000|2022-04-08 11:13:40|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552|10550|729
1649416430000|2022-04-08 11:13:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|8
1649416440000|2022-04-08 11:14:00|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|59
1649416450000|2022-04-08 11:14:10|||||||||2
1649416460000|2022-04-08 11:14:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1649416470000|2022-04-08 11:14:30|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|61
1649416500000|2022-04-08 11:15:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1649416510000|2022-04-08 11:15:10|||||||||2
1649416520000|2022-04-08 11:15:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649416530000|2022-04-08 11:15:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|136
1649416550000|2022-04-08 11:15:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|62
1649416570000|2022-04-08 11:16:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|34
1649416590000|2022-04-08 11:16:30|||||||||44
1649416600000|2022-04-08 11:16:40|||||||||27
1649416610000|2022-04-08 11:16:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|44
1649416620000|2022-04-08 11:17:00|||||||||5
1649416640000|2022-04-08 11:17:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|33
1649416650000|2022-04-08 11:17:30|||||||||2
1649416660000|2022-04-08 11:17:40|||||||||2
1649416680000|2022-04-08 11:18:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|45
1649416690000|2022-04-08 11:18:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|46
1649416700000|2022-04-08 11:18:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|5
1649416710000|2022-04-08 11:18:30|||||||||2
1649416720000|2022-04-08 11:18:40|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|62
1649416730000|2022-04-08 11:18:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|52
1649416750000|2022-04-08 11:19:10|||||||||49
1649416780000|2022-04-08 11:19:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|50
1649416790000|2022-04-08 11:19:50|10552|10550|10552|10550|10552|10550|10552|10550|48
1649416800000|2022-04-08 11:20:00|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|68
1649416810000|2022-04-08 11:20:10|||||||||6
1649416830000|2022-04-08 11:20:30|||||||||41
1649416840000|2022-04-08 11:20:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|39
1649416860000|2022-04-08 11:21:00|||||||||6
1649416870000|2022-04-08 11:21:10|||||||||39
1649416880000|2022-04-08 11:21:20|||||||||37
1649416890000|2022-04-08 11:21:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|27
1649416900000|2022-04-08 11:21:40|||||||||2
1649416910000|2022-04-08 11:21:50|||||||||50
1649416930000|2022-04-08 11:22:10|||||||||9
1649416950000|2022-04-08 11:22:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|9
1649416960000|2022-04-08 11:22:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|9
1649416970000|2022-04-08 11:22:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|55
1649417000000|2022-04-08 11:23:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|6
1649417010000|2022-04-08 11:23:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649417020000|2022-04-08 11:23:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|27
1649417030000|2022-04-08 11:23:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1649417040000|2022-04-08 11:24:00|||||||||1
1649417050000|2022-04-08 11:24:10|||||||||1
1649417060000|2022-04-08 11:24:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|36
1649417070000|2022-04-08 11:24:30|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|33
1649417080000|2022-04-08 11:24:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|43
1649417090000|2022-04-08 11:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1649417130000|2022-04-08 11:25:30|||||||||9
1649417150000|2022-04-08 11:25:50|||||||||1
1649417160000|2022-04-08 11:26:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|27
1649417170000|2022-04-08 11:26:10|||||||||12
1649417180000|2022-04-08 11:26:20|||||||||34
1649417210000|2022-04-08 11:26:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1649417220000|2022-04-08 11:27:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|106
1649417230000|2022-04-08 11:27:10|||||||||21
1649417240000|2022-04-08 11:27:20|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|75
1649417250000|2022-04-08 11:27:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|13
1649417260000|2022-04-08 11:27:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|62
1649417270000|2022-04-08 11:27:50|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|58
1649417280000|2022-04-08 11:28:00|10553.1|10551.1|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|38
1649417300000|2022-04-08 11:28:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|39
1649417310000|2022-04-08 11:28:30|||||||||9
1649417320000|2022-04-08 11:28:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|94
1649417330000|2022-04-08 11:28:50|||||||||102
1649417340000|2022-04-08 11:29:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|196
1649417350000|2022-04-08 11:29:10|||||||||14
1649417360000|2022-04-08 11:29:20|||||||||95
1649417390000|2022-04-08 11:29:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|100
1649417400000|2022-04-08 11:30:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|56
1649417410000|2022-04-08 11:30:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|58
1649417420000|2022-04-08 11:30:20|||||||||23
1649417430000|2022-04-08 11:30:30|||||||||24
1649417450000|2022-04-08 11:30:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|107
1649417460000|2022-04-08 11:31:00|||||||||59
1649417470000|2022-04-08 11:31:10|||||||||1
1649417500000|2022-04-08 11:31:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|75
1649417510000|2022-04-08 11:31:50|||||||||4
1649417520000|2022-04-08 11:32:00|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|78
1649417530000|2022-04-08 11:32:10|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|1
1649417540000|2022-04-08 11:32:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|4
1649417550000|2022-04-08 11:32:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|3
1649417570000|2022-04-08 11:32:50|||||||||101
1649417580000|2022-04-08 11:33:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|52
1649417590000|2022-04-08 11:33:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|2
1649417600000|2022-04-08 11:33:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1649417610000|2022-04-08 11:33:30|||||||||2
1649417660000|2022-04-08 11:34:20|||||||||10
1649417690000|2022-04-08 11:34:50|10555.3|10553.3|10555.7|10553.7|10555.9|10553.9|10555.3|10553.3|184
1649417700000|2022-04-08 11:35:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|32
1649417710000|2022-04-08 11:35:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|35
1649417720000|2022-04-08 11:35:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|119
1649417730000|2022-04-08 11:35:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|14
1649417740000|2022-04-08 11:35:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1649417760000|2022-04-08 11:36:00|||||||||34
1649417770000|2022-04-08 11:36:10|||||||||3
1649417780000|2022-04-08 11:36:20|||||||||34
1649417790000|2022-04-08 11:36:30|||||||||1
1649417810000|2022-04-08 11:36:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649417820000|2022-04-08 11:37:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|43
1649417830000|2022-04-08 11:37:10|||||||||33
1649417840000|2022-04-08 11:37:20|||||||||252
1649417850000|2022-04-08 11:37:30|||||||||59
1649417870000|2022-04-08 11:37:50|||||||||86
1649417880000|2022-04-08 11:38:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|76
1649417900000|2022-04-08 11:38:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|24
1649417910000|2022-04-08 11:38:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649417930000|2022-04-08 11:38:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|65
1649417940000|2022-04-08 11:39:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1649417970000|2022-04-08 11:39:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|14
1649417980000|2022-04-08 11:39:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|3
1649417990000|2022-04-08 11:39:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|8
1649418020000|2022-04-08 11:40:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|14
1649418030000|2022-04-08 11:40:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|44
1649418040000|2022-04-08 11:40:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|2
1649418070000|2022-04-08 11:41:10|||||||||3
1649418080000|2022-04-08 11:41:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|68
1649418090000|2022-04-08 11:41:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1649418120000|2022-04-08 11:42:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|41
1649418130000|2022-04-08 11:42:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|310
1649418150000|2022-04-08 11:42:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|78
1649418180000|2022-04-08 11:43:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|103
1649418200000|2022-04-08 11:43:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|30
1649418230000|2022-04-08 11:43:50|||||||||33
1649418240000|2022-04-08 11:44:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|2
1649418260000|2022-04-08 11:44:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|81
1649418290000|2022-04-08 11:44:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|45
1649418300000|2022-04-08 11:45:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|33
1649418310000|2022-04-08 11:45:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|41
1649418320000|2022-04-08 11:45:20|||||||||75
1649418330000|2022-04-08 11:45:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|19
1649418340000|2022-04-08 11:45:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|63
1649418350000|2022-04-08 11:45:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|22
1649418360000|2022-04-08 11:46:00|||||||||34
1649418380000|2022-04-08 11:46:20|||||||||153
1649418390000|2022-04-08 11:46:30|10554.1|10552.1|10554.7|10552.7|10554.7|10552.7|10553.9|10551.9|191
1649418410000|2022-04-08 11:46:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|20
1649418430000|2022-04-08 11:47:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|58
1649418440000|2022-04-08 11:47:20|||||||||20
1649418460000|2022-04-08 11:47:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|269
1649418470000|2022-04-08 11:47:50|||||||||61
1649418480000|2022-04-08 11:48:00|||||||||9
1649418490000|2022-04-08 11:48:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|65
1649418520000|2022-04-08 11:48:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|244
1649418530000|2022-04-08 11:48:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|33
1649418540000|2022-04-08 11:49:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|11
1649418550000|2022-04-08 11:49:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|32
1649418560000|2022-04-08 11:49:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|40
1649418570000|2022-04-08 11:49:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|62
1649418580000|2022-04-08 11:49:40|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|1
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||24
1649418620000|2022-04-08 11:50:20|||||||||214
1649418630000|2022-04-08 11:50:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|50
1649418640000|2022-04-08 11:50:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|64
1649418650000|2022-04-08 11:50:50|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|7
1649418670000|2022-04-08 11:51:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|56
1649418680000|2022-04-08 11:51:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|83
1649418690000|2022-04-08 11:51:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|15
1649418700000|2022-04-08 11:51:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|48
1649418720000|2022-04-08 11:52:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|117
1649418740000|2022-04-08 11:52:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|138
1649418750000|2022-04-08 11:52:30|||||||||60
1649418770000|2022-04-08 11:52:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|46
1649418780000|2022-04-08 11:53:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|46
1649418820000|2022-04-08 11:53:40|||||||||2
1649418860000|2022-04-08 11:54:20|||||||||3
1649418870000|2022-04-08 11:54:30|||||||||1
1649418900000|2022-04-08 11:55:00|||||||||1
1649418920000|2022-04-08 11:55:20|||||||||220
1649418930000|2022-04-08 11:55:30|||||||||95
1649418950000|2022-04-08 11:55:50|||||||||78
1649418960000|2022-04-08 11:56:00|||||||||4
1649418970000|2022-04-08 11:56:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|316
1649418980000|2022-04-08 11:56:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|12
1649419000000|2022-04-08 11:56:40|||||||||2
1649419020000|2022-04-08 11:57:00|||||||||19
1649419030000|2022-04-08 11:57:10|||||||||84
1649419050000|2022-04-08 11:57:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|83
1649419060000|2022-04-08 11:57:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|46
1649419070000|2022-04-08 11:57:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|34
1649419080000|2022-04-08 11:58:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|64
1649419100000|2022-04-08 11:58:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|37
1649419110000|2022-04-08 11:58:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|78
1649419130000|2022-04-08 11:58:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|345
1649419140000|2022-04-08 11:59:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|180
1649419150000|2022-04-08 11:59:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|195
1649419160000|2022-04-08 11:59:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|666
1649419170000|2022-04-08 11:59:30|||||||||17
1649419180000|2022-04-08 11:59:40|||||||||7
1649419190000|2022-04-08 11:59:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|148
1649419200000|2022-04-08 12:00:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|227
1649419210000|2022-04-08 12:00:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|434
1649419220000|2022-04-08 12:00:20|||||||||5
1649419230000|2022-04-08 12:00:30|||||||||216
1649419240000|2022-04-08 12:00:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|290
1649419260000|2022-04-08 12:01:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|354
1649419280000|2022-04-08 12:01:20|||||||||78
1649419290000|2022-04-08 12:01:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|75
1649419300000|2022-04-08 12:01:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1649419310000|2022-04-08 12:01:50|||||||||1
1649419320000|2022-04-08 12:02:00|||||||||1
1649419330000|2022-04-08 12:02:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|63
1649419340000|2022-04-08 12:02:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|1
1649419360000|2022-04-08 12:02:40|||||||||83
1649419380000|2022-04-08 12:03:00|||||||||1
1649419400000|2022-04-08 12:03:20|||||||||70
1649419440000|2022-04-08 12:04:00|||||||||1
1649419460000|2022-04-08 12:04:20|||||||||2
1649419480000|2022-04-08 12:04:40|||||||||153
1649419490000|2022-04-08 12:04:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|32
1649419500000|2022-04-08 12:05:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1649419510000|2022-04-08 12:05:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|44
1649419520000|2022-04-08 12:05:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|23
1649419530000|2022-04-08 12:05:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|37
1649419560000|2022-04-08 12:06:00|||||||||78
1649419580000|2022-04-08 12:06:20|||||||||1
1649419610000|2022-04-08 12:06:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|54
1649419620000|2022-04-08 12:07:00|||||||||13
1649419630000|2022-04-08 12:07:10|||||||||1
1649419640000|2022-04-08 12:07:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|148
1649419650000|2022-04-08 12:07:30|||||||||45
1649419660000|2022-04-08 12:07:40|||||||||31
1649419670000|2022-04-08 12:07:50|||||||||99
1649419680000|2022-04-08 12:08:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|79
1649419700000|2022-04-08 12:08:20|||||||||55
1649419730000|2022-04-08 12:08:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|18
1649419740000|2022-04-08 12:09:00|||||||||24
1649419750000|2022-04-08 12:09:10|||||||||140
1649419760000|2022-04-08 12:09:20|||||||||7
1649419770000|2022-04-08 12:09:30|||||||||140
1649419780000|2022-04-08 12:09:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|245
1649419790000|2022-04-08 12:09:50|||||||||127
1649419800000|2022-04-08 12:10:00|||||||||27
1649419810000|2022-04-08 12:10:10|||||||||21
1649419820000|2022-04-08 12:10:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|5
1649419830000|2022-04-08 12:10:30|10555.1|10553.1|10554.5|10552.5|10555.1|10553.1|10554.3|10552.3|91
1649419840000|2022-04-08 12:10:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|41
1649419850000|2022-04-08 12:10:50|||||||||2
1649419860000|2022-04-08 12:11:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|198
1649419870000|2022-04-08 12:11:10|||||||||64
1649419880000|2022-04-08 12:11:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|91
1649419900000|2022-04-08 12:11:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|29
1649419910000|2022-04-08 12:11:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649419920000|2022-04-08 12:12:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|71
1649419940000|2022-04-08 12:12:20|||||||||1
1649419950000|2022-04-08 12:12:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|85
1649419960000|2022-04-08 12:12:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|13
1649419970000|2022-04-08 12:12:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649419980000|2022-04-08 12:13:00|||||||||12
1649419990000|2022-04-08 12:13:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|9
1649420000000|2022-04-08 12:13:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649420020000|2022-04-08 12:13:40|||||||||52
1649420040000|2022-04-08 12:14:00|||||||||341
1649420050000|2022-04-08 12:14:10|||||||||9
1649420080000|2022-04-08 12:14:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|24
1649420090000|2022-04-08 12:14:50|||||||||19
1649420100000|2022-04-08 12:15:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|218
1649420120000|2022-04-08 12:15:20|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|21
1649420130000|2022-04-08 12:15:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649420150000|2022-04-08 12:15:50|||||||||56
1649420160000|2022-04-08 12:16:00|||||||||3
1649420170000|2022-04-08 12:16:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|90
1649420180000|2022-04-08 12:16:20|||||||||1
1649420210000|2022-04-08 12:16:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1649420220000|2022-04-08 12:17:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|13
1649420230000|2022-04-08 12:17:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|72
1649420240000|2022-04-08 12:17:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|72
1649420250000|2022-04-08 12:17:30|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|35
1649420260000|2022-04-08 12:17:40|||||||||2
1649420270000|2022-04-08 12:17:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|217
1649420280000|2022-04-08 12:18:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|5
1649420290000|2022-04-08 12:18:10|||||||||6
1649420300000|2022-04-08 12:18:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|542
1649420310000|2022-04-08 12:18:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|226
1649420320000|2022-04-08 12:18:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|203
1649420330000|2022-04-08 12:18:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|257
1649420340000|2022-04-08 12:19:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|384
1649420350000|2022-04-08 12:19:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|22
1649420360000|2022-04-08 12:19:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|329
1649420380000|2022-04-08 12:19:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|24
1649420390000|2022-04-08 12:19:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|50
1649420400000|2022-04-08 12:20:00|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|327
1649420410000|2022-04-08 12:20:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|120
1649420420000|2022-04-08 12:20:20|||||||||36
1649420430000|2022-04-08 12:20:30|||||||||15
1649420440000|2022-04-08 12:20:40|||||||||24
1649420450000|2022-04-08 12:20:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|38
1649420460000|2022-04-08 12:21:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|270
1649420470000|2022-04-08 12:21:10|10554.9|10552.9|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|187
1649420480000|2022-04-08 12:21:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|8
1649420490000|2022-04-08 12:21:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|118
1649420520000|2022-04-08 12:22:00|||||||||42
1649420530000|2022-04-08 12:22:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|58
1649420540000|2022-04-08 12:22:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|40
1649420550000|2022-04-08 12:22:30|||||||||5
1649420580000|2022-04-08 12:23:00|||||||||303
1649420610000|2022-04-08 12:23:30|||||||||72
1649420620000|2022-04-08 12:23:40|||||||||17
1649420630000|2022-04-08 12:23:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|152
1649420640000|2022-04-08 12:24:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|19
1649420650000|2022-04-08 12:24:10|||||||||8
1649420680000|2022-04-08 12:24:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|156
1649420690000|2022-04-08 12:24:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|76
1649420700000|2022-04-08 12:25:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|63
1649420710000|2022-04-08 12:25:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1649420720000|2022-04-08 12:25:20|||||||||13
1649420740000|2022-04-08 12:25:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|60
1649420750000|2022-04-08 12:25:50|||||||||4
1649420760000|2022-04-08 12:26:00|||||||||4
1649420770000|2022-04-08 12:26:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|31
1649420780000|2022-04-08 12:26:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1649420800000|2022-04-08 12:26:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1649420810000|2022-04-08 12:26:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1649420820000|2022-04-08 12:27:00|||||||||3
1649420830000|2022-04-08 12:27:10|||||||||29
1649420840000|2022-04-08 12:27:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649420870000|2022-04-08 12:27:50|||||||||7
1649420880000|2022-04-08 12:28:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|73
1649420930000|2022-04-08 12:28:50|||||||||7
1649420940000|2022-04-08 12:29:00|||||||||4
1649420950000|2022-04-08 12:29:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|66
1649420980000|2022-04-08 12:29:40|||||||||70
1649420990000|2022-04-08 12:29:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|71
1649421000000|2022-04-08 12:30:00|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|59
1649421020000|2022-04-08 12:30:20|||||||||12
1649421030000|2022-04-08 12:30:30|10556.5|10554.5|10557.1|10555.1|10557.3|10555.3|10556.5|10554.5|420
1649421040000|2022-04-08 12:30:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|140
1649421060000|2022-04-08 12:31:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|102
1649421070000|2022-04-08 12:31:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649421080000|2022-04-08 12:31:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|166
1649421090000|2022-04-08 12:31:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|166
1649421100000|2022-04-08 12:31:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1649421110000|2022-04-08 12:31:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|88
1649421120000|2022-04-08 12:32:00|||||||||16
1649421130000|2022-04-08 12:32:10|||||||||5
1649421150000|2022-04-08 12:32:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|74
1649421160000|2022-04-08 12:32:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|96
1649421170000|2022-04-08 12:32:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|28
1649421180000|2022-04-08 12:33:00|||||||||86
1649421190000|2022-04-08 12:33:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|33
1649421200000|2022-04-08 12:33:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|136
1649421210000|2022-04-08 12:33:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|12
1649421220000|2022-04-08 12:33:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649421230000|2022-04-08 12:33:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|19
1649421240000|2022-04-08 12:34:00|||||||||4
1649421250000|2022-04-08 12:34:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|39
1649421260000|2022-04-08 12:34:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1649421270000|2022-04-08 12:34:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|45
1649421280000|2022-04-08 12:34:40|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|54
1649421290000|2022-04-08 12:34:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|142
1649421300000|2022-04-08 12:35:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|28
1649421310000|2022-04-08 12:35:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|62
1649421320000|2022-04-08 12:35:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|82
1649421330000|2022-04-08 12:35:30|||||||||66
1649421340000|2022-04-08 12:35:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|31
1649421350000|2022-04-08 12:35:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|13
1649421360000|2022-04-08 12:36:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|70
1649421380000|2022-04-08 12:36:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|77
1649421400000|2022-04-08 12:36:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1649421410000|2022-04-08 12:36:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|43
1649421420000|2022-04-08 12:37:00|||||||||1
1649421430000|2022-04-08 12:37:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1649421440000|2022-04-08 12:37:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|4
1649421450000|2022-04-08 12:37:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|60
1649421460000|2022-04-08 12:37:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|206
1649421470000|2022-04-08 12:37:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|28
1649421480000|2022-04-08 12:38:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|84
1649421490000|2022-04-08 12:38:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|20
1649421510000|2022-04-08 12:38:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|105
1649421530000|2022-04-08 12:38:50|||||||||6
1649421540000|2022-04-08 12:39:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|156
1649421550000|2022-04-08 12:39:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|265
1649421560000|2022-04-08 12:39:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|53
1649421570000|2022-04-08 12:39:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|96
1649421580000|2022-04-08 12:39:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|122
1649421590000|2022-04-08 12:39:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|184
1649421600000|2022-04-08 12:40:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|94
1649421610000|2022-04-08 12:40:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|243
1649421620000|2022-04-08 12:40:20|10554.7|10552.7|10553.9|10551.9|10554.7|10552.7|10553.9|10551.9|68
1649421630000|2022-04-08 12:40:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|65
1649421640000|2022-04-08 12:40:40|||||||||25
1649421650000|2022-04-08 12:40:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|132
1649421660000|2022-04-08 12:41:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|176
1649421670000|2022-04-08 12:41:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|174
1649421680000|2022-04-08 12:41:20|||||||||118
1649421690000|2022-04-08 12:41:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|135
1649421700000|2022-04-08 12:41:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|37
1649421710000|2022-04-08 12:41:50|||||||||25
1649421720000|2022-04-08 12:42:00|||||||||1
1649421740000|2022-04-08 12:42:20|||||||||64
1649421750000|2022-04-08 12:42:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|69
1649421760000|2022-04-08 12:42:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1649421770000|2022-04-08 12:42:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|194
1649421780000|2022-04-08 12:43:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|71
1649421790000|2022-04-08 12:43:10|||||||||29
1649421840000|2022-04-08 12:44:00|||||||||53
1649421860000|2022-04-08 12:44:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|217
1649421870000|2022-04-08 12:44:30|||||||||86
1649421880000|2022-04-08 12:44:40|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1649421890000|2022-04-08 12:44:50|||||||||17
1649421900000|2022-04-08 12:45:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|249
1649421910000|2022-04-08 12:45:10|||||||||45
1649421920000|2022-04-08 12:45:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|50
1649421930000|2022-04-08 12:45:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|421
1649421950000|2022-04-08 12:45:50|||||||||33
1649421960000|2022-04-08 12:46:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|76
1649421970000|2022-04-08 12:46:10|||||||||5
1649421980000|2022-04-08 12:46:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|15
1649421990000|2022-04-08 12:46:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|45
1649422000000|2022-04-08 12:46:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1649422010000|2022-04-08 12:46:50|10551.2|10549.2|10552|10550|10552|10550|10551.2|10549.2|285
1649422030000|2022-04-08 12:47:10|||||||||2
1649422040000|2022-04-08 12:47:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552|10550|48
1649422050000|2022-04-08 12:47:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|108
1649422060000|2022-04-08 12:47:40|||||||||6
1649422070000|2022-04-08 12:47:50|||||||||23
1649422080000|2022-04-08 12:48:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|164
1649422090000|2022-04-08 12:48:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|42
1649422100000|2022-04-08 12:48:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|73
1649422110000|2022-04-08 12:48:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|38
1649422120000|2022-04-08 12:48:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|89
1649422130000|2022-04-08 12:48:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|36
1649422140000|2022-04-08 12:49:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|114
1649422150000|2022-04-08 12:49:10|||||||||90
1649422160000|2022-04-08 12:49:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|373
1649422170000|2022-04-08 12:49:30|||||||||4
1649422190000|2022-04-08 12:49:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|366
1649422200000|2022-04-08 12:50:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1649422210000|2022-04-08 12:50:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|33
1649422220000|2022-04-08 12:50:20|||||||||3
1649422230000|2022-04-08 12:50:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|149
1649422240000|2022-04-08 12:50:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|228
1649422250000|2022-04-08 12:50:50|||||||||24
1649422260000|2022-04-08 12:51:00|||||||||15
1649422270000|2022-04-08 12:51:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|156
1649422280000|2022-04-08 12:51:20|||||||||100
1649422290000|2022-04-08 12:51:30|||||||||107
1649422300000|2022-04-08 12:51:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|119
1649422310000|2022-04-08 12:51:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|79
1649422320000|2022-04-08 12:52:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|78
1649422330000|2022-04-08 12:52:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|19
1649422340000|2022-04-08 12:52:20|||||||||4
1649422350000|2022-04-08 12:52:30|||||||||16
1649422360000|2022-04-08 12:52:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|181
1649422370000|2022-04-08 12:52:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|9
1649422380000|2022-04-08 12:53:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|78
1649422390000|2022-04-08 12:53:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|423
1649422400000|2022-04-08 12:53:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1649422410000|2022-04-08 12:53:30|||||||||32
1649422420000|2022-04-08 12:53:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|21
1649422430000|2022-04-08 12:53:50|||||||||27
1649422440000|2022-04-08 12:54:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|166
1649422450000|2022-04-08 12:54:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|35
1649422460000|2022-04-08 12:54:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1649422470000|2022-04-08 12:54:30|||||||||6
1649422480000|2022-04-08 12:54:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|51
1649422490000|2022-04-08 12:54:50|||||||||43
1649422500000|2022-04-08 12:55:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|12
1649422520000|2022-04-08 12:55:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|77
1649422530000|2022-04-08 12:55:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|126
1649422540000|2022-04-08 12:55:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1649422550000|2022-04-08 12:55:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1649422560000|2022-04-08 12:56:00|||||||||1
1649422570000|2022-04-08 12:56:10|||||||||9
1649422580000|2022-04-08 12:56:20|||||||||35
1649422590000|2022-04-08 12:56:30|||||||||18
1649422600000|2022-04-08 12:56:40|||||||||11
1649422610000|2022-04-08 12:56:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|111
1649422620000|2022-04-08 12:57:00|||||||||106
1649422630000|2022-04-08 12:57:10|||||||||2
1649422650000|2022-04-08 12:57:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|367
1649422660000|2022-04-08 12:57:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|141
1649422670000|2022-04-08 12:57:50|||||||||4
1649422680000|2022-04-08 12:58:00|||||||||60
1649422690000|2022-04-08 12:58:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|137
1649422710000|2022-04-08 12:58:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1649422720000|2022-04-08 12:58:40|||||||||48
1649422740000|2022-04-08 12:59:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1649422750000|2022-04-08 12:59:10|||||||||23
1649422760000|2022-04-08 12:59:20|||||||||42
1649422770000|2022-04-08 12:59:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|155
1649422780000|2022-04-08 12:59:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|50
1649422790000|2022-04-08 12:59:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|27
1649422800000|2022-04-08 13:00:00|||||||||1
1649422820000|2022-04-08 13:00:20|||||||||12
1649422830000|2022-04-08 13:00:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|126
1649422840000|2022-04-08 13:00:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|0
1649422850000|2022-04-08 13:00:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|239
1649422860000|2022-04-08 13:01:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|8
1649422880000|2022-04-08 13:01:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|198
1649422890000|2022-04-08 13:01:30|||||||||26
1649422900000|2022-04-08 13:01:40|||||||||11
1649422910000|2022-04-08 13:01:50|||||||||11
1649422920000|2022-04-08 13:02:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|45
1649422930000|2022-04-08 13:02:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|119
1649422940000|2022-04-08 13:02:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|180
1649422950000|2022-04-08 13:02:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|132
1649422960000|2022-04-08 13:02:40|||||||||24
1649422970000|2022-04-08 13:02:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|16
1649422980000|2022-04-08 13:03:00|10553.7|10551.7|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|135
1649422990000|2022-04-08 13:03:10|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|70
1649423000000|2022-04-08 13:03:20|||||||||10
1649423010000|2022-04-08 13:03:30|||||||||11
1649423020000|2022-04-08 13:03:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|21
1649423030000|2022-04-08 13:03:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|42
1649423040000|2022-04-08 13:04:00|||||||||15
1649423050000|2022-04-08 13:04:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|199
1649423060000|2022-04-08 13:04:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|78
1649423080000|2022-04-08 13:04:40|||||||||1
1649423090000|2022-04-08 13:04:50|||||||||5
1649423100000|2022-04-08 13:05:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|74
1649423110000|2022-04-08 13:05:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|190
1649423120000|2022-04-08 13:05:20|10552|10550|10552|10550|10552|10550|10552|10550|90
1649423130000|2022-04-08 13:05:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|156
1649423140000|2022-04-08 13:05:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|8
1649423150000|2022-04-08 13:05:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|575
1649423160000|2022-04-08 13:06:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|31
1649423180000|2022-04-08 13:06:20|||||||||2
1649423190000|2022-04-08 13:06:30|||||||||4
1649423200000|2022-04-08 13:06:40|||||||||11
1649423210000|2022-04-08 13:06:50|||||||||26
1649423220000|2022-04-08 13:07:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|52
1649423230000|2022-04-08 13:07:10|10552|10550|10552|10550|10552|10550|10552|10550|81
1649423240000|2022-04-08 13:07:20|||||||||49
1649423250000|2022-04-08 13:07:30|||||||||10
1649423260000|2022-04-08 13:07:40|||||||||1
1649423270000|2022-04-08 13:07:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|166
1649423280000|2022-04-08 13:08:00|||||||||57
1649423290000|2022-04-08 13:08:10|10552|10550|10552|10550|10552|10550|10552|10550|168
1649423300000|2022-04-08 13:08:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|90
1649423310000|2022-04-08 13:08:30|||||||||106
1649423320000|2022-04-08 13:08:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|159
1649423330000|2022-04-08 13:08:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|309
1649423340000|2022-04-08 13:09:00|||||||||4
1649423350000|2022-04-08 13:09:10|||||||||4
1649423360000|2022-04-08 13:09:20|||||||||157
1649423370000|2022-04-08 13:09:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|858
1649423380000|2022-04-08 13:09:40|10553|10551|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|232
1649423390000|2022-04-08 13:09:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|485
1649423400000|2022-04-08 13:10:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|160
1649423410000|2022-04-08 13:10:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|52
1649423420000|2022-04-08 13:10:20|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|212
1649423430000|2022-04-08 13:10:30|||||||||114
1649423440000|2022-04-08 13:10:40|||||||||40
1649423450000|2022-04-08 13:10:50|||||||||10
1649423460000|2022-04-08 13:11:00|||||||||20
1649423470000|2022-04-08 13:11:10|||||||||224
1649423480000|2022-04-08 13:11:20|||||||||8
1649423490000|2022-04-08 13:11:30|||||||||48
1649423500000|2022-04-08 13:11:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|52
1649423510000|2022-04-08 13:11:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|117
1649423520000|2022-04-08 13:12:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|64
1649423530000|2022-04-08 13:12:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|98
1649423540000|2022-04-08 13:12:20|||||||||52
1649423550000|2022-04-08 13:12:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|204
1649423560000|2022-04-08 13:12:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|32
1649423570000|2022-04-08 13:12:50|||||||||5
1649423580000|2022-04-08 13:13:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|192
1649423590000|2022-04-08 13:13:10|||||||||3
1649423600000|2022-04-08 13:13:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|325
1649423610000|2022-04-08 13:13:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|70
1649423630000|2022-04-08 13:13:50|||||||||81
1649423640000|2022-04-08 13:14:00|10551|10549|10550.4|10548.4|10551|10549|10550.4|10548.4|186
1649423650000|2022-04-08 13:14:10|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|144
1649423660000|2022-04-08 13:14:20|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|74
1649423670000|2022-04-08 13:14:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|223
1649423680000|2022-04-08 13:14:40|||||||||25
1649423690000|2022-04-08 13:14:50|||||||||17
1649423700000|2022-04-08 13:15:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|135
1649423710000|2022-04-08 13:15:10|||||||||30
1649423720000|2022-04-08 13:15:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|203
1649423730000|2022-04-08 13:15:30|||||||||59
1649423740000|2022-04-08 13:15:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|35
1649423750000|2022-04-08 13:15:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|370
1649423760000|2022-04-08 13:16:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|42
1649423770000|2022-04-08 13:16:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1649423780000|2022-04-08 13:16:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|14
1649423800000|2022-04-08 13:16:40|||||||||36
1649423810000|2022-04-08 13:16:50|||||||||48
1649423820000|2022-04-08 13:17:00|||||||||3
1649423830000|2022-04-08 13:17:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|49
1649423840000|2022-04-08 13:17:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|96
1649423850000|2022-04-08 13:17:30|||||||||9
1649423860000|2022-04-08 13:17:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|114
1649423870000|2022-04-08 13:17:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|172
1649423880000|2022-04-08 13:18:00|||||||||58
1649423890000|2022-04-08 13:18:10|||||||||1
1649423910000|2022-04-08 13:18:30|||||||||20
1649423920000|2022-04-08 13:18:40|||||||||93
1649423930000|2022-04-08 13:18:50|||||||||513
1649423940000|2022-04-08 13:19:00|||||||||1
1649423950000|2022-04-08 13:19:10|||||||||256
1649423960000|2022-04-08 13:19:20|||||||||35
1649423970000|2022-04-08 13:19:30|||||||||159
1649423980000|2022-04-08 13:19:40|||||||||50
1649424000000|2022-04-08 13:20:00|||||||||51
1649424010000|2022-04-08 13:20:10|10552|10550|10552|10550|10552|10550|10552|10550|47
1649424020000|2022-04-08 13:20:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|95
1649424030000|2022-04-08 13:20:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1649424040000|2022-04-08 13:20:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|69
1649424050000|2022-04-08 13:20:50|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|288
1649424060000|2022-04-08 13:21:00|||||||||42
1649424070000|2022-04-08 13:21:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|102
1649424080000|2022-04-08 13:21:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|261
1649424110000|2022-04-08 13:21:50|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|57
1649424120000|2022-04-08 13:22:00|10552|10550|10552|10550|10552|10550|10552|10550|5
1649424130000|2022-04-08 13:22:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1649424140000|2022-04-08 13:22:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|177
1649424150000|2022-04-08 13:22:30|||||||||22
1649424160000|2022-04-08 13:22:40|||||||||2
1649424170000|2022-04-08 13:22:50|||||||||38
1649424180000|2022-04-08 13:23:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|80
1649424190000|2022-04-08 13:23:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|105
1649424200000|2022-04-08 13:23:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1649424210000|2022-04-08 13:23:30|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|118
1649424220000|2022-04-08 13:23:40|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|0
1649424230000|2022-04-08 13:23:50|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1649424240000|2022-04-08 13:24:00|10552|10550|10552|10550|10552|10550|10551.8|10549.8|50
1649424250000|2022-04-08 13:24:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|38
1649424260000|2022-04-08 13:24:20|||||||||161
1649424290000|2022-04-08 13:24:50|10552|10550|10552|10550|10552|10550|10552|10550|48
1649424300000|2022-04-08 13:25:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|110
1649424310000|2022-04-08 13:25:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|31
1649424330000|2022-04-08 13:25:30|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|87
1649424340000|2022-04-08 13:25:40|10551.8|10549.8|10551.2|10549.2|10552|10550|10551.2|10549.2|53
1649424350000|2022-04-08 13:25:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|95
1649424360000|2022-04-08 13:26:00|||||||||108
1649424370000|2022-04-08 13:26:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|151
1649424380000|2022-04-08 13:26:20|||||||||33
1649424390000|2022-04-08 13:26:30|||||||||15
1649424400000|2022-04-08 13:26:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|75
1649424410000|2022-04-08 13:26:50|||||||||11
1649424420000|2022-04-08 13:27:00|||||||||38
1649424430000|2022-04-08 13:27:10|||||||||2
1649424440000|2022-04-08 13:27:20|||||||||4
1649424450000|2022-04-08 13:27:30|||||||||2
1649424460000|2022-04-08 13:27:40|||||||||7
1649424470000|2022-04-08 13:27:50|||||||||80
1649424480000|2022-04-08 13:28:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|285
1649424490000|2022-04-08 13:28:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|419
1649424500000|2022-04-08 13:28:20|||||||||123
1649424510000|2022-04-08 13:28:30|||||||||26
1649424520000|2022-04-08 13:28:40|||||||||14
1649424530000|2022-04-08 13:28:50|10552|10550|10552|10550|10552|10550|10552|10550|106
1649424540000|2022-04-08 13:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|140
1649424550000|2022-04-08 13:29:10|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|114
1649424560000|2022-04-08 13:29:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|170
1649424570000|2022-04-08 13:29:30|||||||||142
1649424580000|2022-04-08 13:29:40|||||||||260
1649424600000|2022-04-08 13:30:00|||||||||1
1649424610000|2022-04-08 13:30:10|||||||||208
1649424620000|2022-04-08 13:30:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|200
1649424630000|2022-04-08 13:30:30|||||||||24
1649424640000|2022-04-08 13:30:40|||||||||148
1649424650000|2022-04-08 13:30:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|90
1649424660000|2022-04-08 13:31:00|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|143
1649424670000|2022-04-08 13:31:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|89
1649424680000|2022-04-08 13:31:20|10552|10550|10552|10550|10552|10550|10552|10550|5
1649424690000|2022-04-08 13:31:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|29
1649424700000|2022-04-08 13:31:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|150
1649424710000|2022-04-08 13:31:50|10552|10550|10552|10550|10552|10550|10552|10550|75
1649424720000|2022-04-08 13:32:00|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|99
1649424730000|2022-04-08 13:32:10|10551.8|10549.8|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|117
1649424740000|2022-04-08 13:32:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|105
1649424750000|2022-04-08 13:32:30|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|87
1649424760000|2022-04-08 13:32:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|47
1649424770000|2022-04-08 13:32:50|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|17
1649424780000|2022-04-08 13:33:00|||||||||8
1649424790000|2022-04-08 13:33:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|41
1649424800000|2022-04-08 13:33:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|44
1649424810000|2022-04-08 13:33:30|||||||||69
1649424820000|2022-04-08 13:33:40|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|96
1649424830000|2022-04-08 13:33:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|221
1649424840000|2022-04-08 13:34:00|10553.1|10551.1|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|331
1649424850000|2022-04-08 13:34:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|237
1649424860000|2022-04-08 13:34:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|213
1649424870000|2022-04-08 13:34:30|||||||||1
1649424880000|2022-04-08 13:34:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|28
1649424890000|2022-04-08 13:34:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|60
1649424900000|2022-04-08 13:35:00|||||||||136
1649424910000|2022-04-08 13:35:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|72
1649424920000|2022-04-08 13:35:20|10554.3|10552.3|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|35
1649424930000|2022-04-08 13:35:30|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|32
1649424940000|2022-04-08 13:35:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|44
1649424950000|2022-04-08 13:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1649424960000|2022-04-08 13:36:00|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|181
1649424970000|2022-04-08 13:36:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649424980000|2022-04-08 13:36:20|||||||||5
1649424990000|2022-04-08 13:36:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|65
1649425000000|2022-04-08 13:36:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.3|10551.3|118
1649425010000|2022-04-08 13:36:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|92
1649425020000|2022-04-08 13:37:00|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|19
1649425030000|2022-04-08 13:37:10|||||||||24
1649425040000|2022-04-08 13:37:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|41
1649425070000|2022-04-08 13:37:50|||||||||39
1649425080000|2022-04-08 13:38:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|47
1649425090000|2022-04-08 13:38:10|||||||||90
1649425110000|2022-04-08 13:38:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|30
1649425120000|2022-04-08 13:38:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|78
1649425130000|2022-04-08 13:38:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|41
1649425140000|2022-04-08 13:39:00|||||||||1
1649425150000|2022-04-08 13:39:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|26
1649425160000|2022-04-08 13:39:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1649425170000|2022-04-08 13:39:30|||||||||43
1649425180000|2022-04-08 13:39:40|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|35
1649425190000|2022-04-08 13:39:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1649425200000|2022-04-08 13:40:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|48
1649425210000|2022-04-08 13:40:10|||||||||5
1649425220000|2022-04-08 13:40:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|144
1649425230000|2022-04-08 13:40:30|||||||||5
1649425240000|2022-04-08 13:40:40|||||||||12
1649425250000|2022-04-08 13:40:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|11
1649425270000|2022-04-08 13:41:10|||||||||92
1649425280000|2022-04-08 13:41:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|23
1649425290000|2022-04-08 13:41:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|18
1649425310000|2022-04-08 13:41:50|10553|10551|10553|10551|10553|10551|10552.8|10550.8|158
1649425320000|2022-04-08 13:42:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|16
1649425330000|2022-04-08 13:42:10|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|52
1649425340000|2022-04-08 13:42:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1649425350000|2022-04-08 13:42:30|||||||||5
1649425370000|2022-04-08 13:42:50|||||||||1
1649425380000|2022-04-08 13:43:00|||||||||36
1649425390000|2022-04-08 13:43:10|||||||||25
1649425400000|2022-04-08 13:43:20|||||||||7
1649425420000|2022-04-08 13:43:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|92
1649425430000|2022-04-08 13:43:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|69
1649425440000|2022-04-08 13:44:00|||||||||2
1649425450000|2022-04-08 13:44:10|||||||||14
1649425460000|2022-04-08 13:44:20|||||||||40
1649425470000|2022-04-08 13:44:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|54
1649425480000|2022-04-08 13:44:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1649425490000|2022-04-08 13:44:50|||||||||12
1649425500000|2022-04-08 13:45:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|65
1649425510000|2022-04-08 13:45:10|||||||||1
1649425520000|2022-04-08 13:45:20|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|20
1649425530000|2022-04-08 13:45:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1649425540000|2022-04-08 13:45:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|163
1649425550000|2022-04-08 13:45:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|38
1649425560000|2022-04-08 13:46:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1649425570000|2022-04-08 13:46:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|22
1649425580000|2022-04-08 13:46:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|195
1649425600000|2022-04-08 13:46:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1649425610000|2022-04-08 13:46:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|80
1649425620000|2022-04-08 13:47:00|||||||||4
1649425630000|2022-04-08 13:47:10|||||||||1
1649425640000|2022-04-08 13:47:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|181
1649425650000|2022-04-08 13:47:30|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|98
1649425660000|2022-04-08 13:47:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|37
1649425670000|2022-04-08 13:47:50|||||||||16
1649425680000|2022-04-08 13:48:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|85
1649425710000|2022-04-08 13:48:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|18
1649425720000|2022-04-08 13:48:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|31
1649425740000|2022-04-08 13:49:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|42
1649425750000|2022-04-08 13:49:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|120
1649425770000|2022-04-08 13:49:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1649425800000|2022-04-08 13:50:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|76
1649425810000|2022-04-08 13:50:10|||||||||2
1649425820000|2022-04-08 13:50:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|74
1649425830000|2022-04-08 13:50:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|41
1649425840000|2022-04-08 13:50:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|32
1649425860000|2022-04-08 13:51:00|||||||||2
1649425880000|2022-04-08 13:51:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|97
1649425890000|2022-04-08 13:51:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|82
1649425920000|2022-04-08 13:52:00|||||||||1
1649425940000|2022-04-08 13:52:20|||||||||4
1649425960000|2022-04-08 13:52:40|||||||||13
1649425970000|2022-04-08 13:52:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|51
1649425980000|2022-04-08 13:53:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|98
1649426000000|2022-04-08 13:53:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1649426010000|2022-04-08 13:53:30|||||||||12
1649426040000|2022-04-08 13:54:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|68
1649426050000|2022-04-08 13:54:10|||||||||3
1649426060000|2022-04-08 13:54:20|||||||||20
1649426070000|2022-04-08 13:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|235
1649426080000|2022-04-08 13:54:40|||||||||100
1649426090000|2022-04-08 13:54:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|273
1649426100000|2022-04-08 13:55:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|118
1649426120000|2022-04-08 13:55:20|||||||||3
1649426130000|2022-04-08 13:55:30|||||||||11
1649426140000|2022-04-08 13:55:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1649426150000|2022-04-08 13:55:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|566
1649426160000|2022-04-08 13:56:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|104
1649426170000|2022-04-08 13:56:10|||||||||26
1649426180000|2022-04-08 13:56:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|59
1649426190000|2022-04-08 13:56:30|||||||||11
1649426200000|2022-04-08 13:56:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|178
1649426210000|2022-04-08 13:56:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|172
1649426220000|2022-04-08 13:57:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|96
1649426230000|2022-04-08 13:57:10|||||||||4
1649426240000|2022-04-08 13:57:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1649426250000|2022-04-08 13:57:30|||||||||110
1649426260000|2022-04-08 13:57:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|24
1649426270000|2022-04-08 13:57:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|721
1649426280000|2022-04-08 13:58:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|91
1649426290000|2022-04-08 13:58:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|23
1649426300000|2022-04-08 13:58:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|161
1649426310000|2022-04-08 13:58:30|10557.4|10555.4|10557.1|10555.1|10557.8|10555.8|10557.1|10555.1|155
1649426320000|2022-04-08 13:58:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|87
1649426330000|2022-04-08 13:58:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649426340000|2022-04-08 13:59:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|114
1649426350000|2022-04-08 13:59:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|79
1649426360000|2022-04-08 13:59:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|54
1649426370000|2022-04-08 13:59:30|10556.9|10554.9|10555.9|10553.9|10556.9|10554.9|10555.9|10553.9|138
1649426380000|2022-04-08 13:59:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1649426390000|2022-04-08 13:59:50|||||||||5
1649426400000|2022-04-08 14:00:00|10556.7|10554.7|10557.8|10555.8|10558|10556|10556.7|10554.7|261
1649426410000|2022-04-08 14:00:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|15
1649426430000|2022-04-08 14:00:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|147
1649426440000|2022-04-08 14:00:40|||||||||12
1649426450000|2022-04-08 14:00:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649426460000|2022-04-08 14:01:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|88
1649426470000|2022-04-08 14:01:10|||||||||1
1649426480000|2022-04-08 14:01:20|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|108
1649426490000|2022-04-08 14:01:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|64
1649426500000|2022-04-08 14:01:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|553
1649426510000|2022-04-08 14:01:50|||||||||47
1649426520000|2022-04-08 14:02:00|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|65
1649426530000|2022-04-08 14:02:10|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|46
1649426540000|2022-04-08 14:02:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1649426550000|2022-04-08 14:02:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|33
1649426560000|2022-04-08 14:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|76
1649426580000|2022-04-08 14:03:00|||||||||8
1649426590000|2022-04-08 14:03:10|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|203
1649426600000|2022-04-08 14:03:20|||||||||70
1649426610000|2022-04-08 14:03:30|||||||||5
1649426620000|2022-04-08 14:03:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|82
1649426630000|2022-04-08 14:03:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1649426640000|2022-04-08 14:04:00|||||||||2
1649426650000|2022-04-08 14:04:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|108
1649426660000|2022-04-08 14:04:20|||||||||9
1649426670000|2022-04-08 14:04:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|39
1649426680000|2022-04-08 14:04:40|10559|10557|10559|10557|10559|10557|10558.8|10556.8|71
1649426690000|2022-04-08 14:04:50|||||||||3
1649426700000|2022-04-08 14:05:00|||||||||83
1649426710000|2022-04-08 14:05:10|10558.6|10556.6|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|252
1649426720000|2022-04-08 14:05:20|||||||||96
1649426730000|2022-04-08 14:05:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|51
1649426740000|2022-04-08 14:05:40|||||||||216
1649426760000|2022-04-08 14:06:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|60
1649426770000|2022-04-08 14:06:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|6
1649426780000|2022-04-08 14:06:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|42
1649426790000|2022-04-08 14:06:30|||||||||4
1649426800000|2022-04-08 14:06:40|10559|10557|10559|10557|10559|10557|10559|10557|55
1649426810000|2022-04-08 14:06:50|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|32
1649426820000|2022-04-08 14:07:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|59
1649426840000|2022-04-08 14:07:20|||||||||1
1649426850000|2022-04-08 14:07:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|99
1649426860000|2022-04-08 14:07:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|60
1649426870000|2022-04-08 14:07:50|10559|10557|10559|10557|10559|10557|10559|10557|74
1649426880000|2022-04-08 14:08:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|91
1649426890000|2022-04-08 14:08:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|471
1649426900000|2022-04-08 14:08:20|||||||||1
1649426910000|2022-04-08 14:08:30|||||||||570
1649426930000|2022-04-08 14:08:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|56
1649426940000|2022-04-08 14:09:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|71
1649426970000|2022-04-08 14:09:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|18
1649426980000|2022-04-08 14:09:40|||||||||4
1649427000000|2022-04-08 14:10:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|22
1649427010000|2022-04-08 14:10:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|40
1649427020000|2022-04-08 14:10:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|6
1649427040000|2022-04-08 14:10:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|17
1649427050000|2022-04-08 14:10:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|187
1649427060000|2022-04-08 14:11:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|134
1649427070000|2022-04-08 14:11:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|85
1649427080000|2022-04-08 14:11:20|10559|10557|10559|10557|10559|10557|10559|10557|44
1649427090000|2022-04-08 14:11:30|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|51
1649427100000|2022-04-08 14:11:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|49
1649427110000|2022-04-08 14:11:50|||||||||103
1649427120000|2022-04-08 14:12:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|139
1649427130000|2022-04-08 14:12:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|314
1649427140000|2022-04-08 14:12:20|10559|10557|10559|10557|10559|10557|10559|10557|75
1649427150000|2022-04-08 14:12:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|4
1649427160000|2022-04-08 14:12:40|||||||||61
1649427170000|2022-04-08 14:12:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|77
1649427180000|2022-04-08 14:13:00|||||||||133
1649427190000|2022-04-08 14:13:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|13
1649427200000|2022-04-08 14:13:20|||||||||21
1649427210000|2022-04-08 14:13:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|414
1649427220000|2022-04-08 14:13:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|419
1649427230000|2022-04-08 14:13:50|||||||||25
1649427240000|2022-04-08 14:14:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|298
1649427250000|2022-04-08 14:14:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|29
1649427260000|2022-04-08 14:14:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|131
1649427270000|2022-04-08 14:14:30|||||||||14
1649427280000|2022-04-08 14:14:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|81
1649427290000|2022-04-08 14:14:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|62
1649427300000|2022-04-08 14:15:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|242
1649427310000|2022-04-08 14:15:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|53
1649427320000|2022-04-08 14:15:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|41
1649427330000|2022-04-08 14:15:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|56
1649427340000|2022-04-08 14:15:40|||||||||5
1649427360000|2022-04-08 14:16:00|10559.2|10557.2|10558.6|10556.6|10559.2|10557.2|10558.6|10556.6|57
1649427370000|2022-04-08 14:16:10|||||||||2
1649427380000|2022-04-08 14:16:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|195
1649427390000|2022-04-08 14:16:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1649427400000|2022-04-08 14:16:40|||||||||3
1649427410000|2022-04-08 14:16:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|49
1649427420000|2022-04-08 14:17:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10557.8|10555.8|137
1649427440000|2022-04-08 14:17:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|98
1649427450000|2022-04-08 14:17:30|||||||||11
1649427460000|2022-04-08 14:17:40|10559|10557|10559|10557|10559|10557|10559|10557|256
1649427470000|2022-04-08 14:17:50|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|20
1649427480000|2022-04-08 14:18:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|616
1649427490000|2022-04-08 14:18:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|72
1649427500000|2022-04-08 14:18:20|||||||||23
1649427530000|2022-04-08 14:18:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|826
1649427540000|2022-04-08 14:19:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1649427550000|2022-04-08 14:19:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|77
1649427560000|2022-04-08 14:19:20|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|23
1649427570000|2022-04-08 14:19:30|10559|10557|10559|10557|10559|10557|10559|10557|805
1649427580000|2022-04-08 14:19:40|||||||||26
1649427590000|2022-04-08 14:19:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|51
1649427600000|2022-04-08 14:20:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|17
1649427610000|2022-04-08 14:20:10|||||||||227
1649427620000|2022-04-08 14:20:20|||||||||10
1649427660000|2022-04-08 14:21:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|37
1649427670000|2022-04-08 14:21:10|10559|10557|10559|10557|10559|10557|10559|10557|74
1649427680000|2022-04-08 14:21:20|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|139
1649427700000|2022-04-08 14:21:40|||||||||4
1649427710000|2022-04-08 14:21:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|50
1649427720000|2022-04-08 14:22:00|||||||||1
1649427730000|2022-04-08 14:22:10|||||||||2
1649427750000|2022-04-08 14:22:30|||||||||1
1649427770000|2022-04-08 14:22:50|10559|10557|10559|10557|10559|10557|10559|10557|62
1649427780000|2022-04-08 14:23:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|36
1649427790000|2022-04-08 14:23:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|92
1649427800000|2022-04-08 14:23:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|71
1649427810000|2022-04-08 14:23:30|||||||||8
1649427820000|2022-04-08 14:23:40|||||||||74
1649427830000|2022-04-08 14:23:50|10559|10557|10559|10557|10559|10557|10559|10557|31
1649427840000|2022-04-08 14:24:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|124
1649427860000|2022-04-08 14:24:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|165
1649427870000|2022-04-08 14:24:30|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|43
1649427880000|2022-04-08 14:24:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|27
1649427890000|2022-04-08 14:24:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|381
1649427900000|2022-04-08 14:25:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|460
1649427910000|2022-04-08 14:25:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|77
1649427920000|2022-04-08 14:25:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|88
1649427930000|2022-04-08 14:25:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|201
1649427940000|2022-04-08 14:25:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|94
1649427950000|2022-04-08 14:25:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|73
1649427960000|2022-04-08 14:26:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|76
1649427970000|2022-04-08 14:26:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1649427980000|2022-04-08 14:26:20|||||||||5
1649427990000|2022-04-08 14:26:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|37
1649428000000|2022-04-08 14:26:40|||||||||29
1649428010000|2022-04-08 14:26:50|10556.7|10554.7|10557.1|10555.1|10557.4|10555.4|10556.7|10554.7|372
1649428020000|2022-04-08 14:27:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|30
1649428030000|2022-04-08 14:27:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|255
1649428040000|2022-04-08 14:27:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|43
1649428050000|2022-04-08 14:27:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|60
1649428060000|2022-04-08 14:27:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|30
1649428070000|2022-04-08 14:27:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1649428080000|2022-04-08 14:28:00|||||||||5
1649428090000|2022-04-08 14:28:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|262
1649428100000|2022-04-08 14:28:20|||||||||20
1649428110000|2022-04-08 14:28:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|40
1649428120000|2022-04-08 14:28:40|||||||||11
1649428130000|2022-04-08 14:28:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|101
1649428140000|2022-04-08 14:29:00|||||||||3
1649428150000|2022-04-08 14:29:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|34
1649428160000|2022-04-08 14:29:20|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|39
1649428170000|2022-04-08 14:29:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649428180000|2022-04-08 14:29:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649428190000|2022-04-08 14:29:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.5|10554.5|60
1649428200000|2022-04-08 14:30:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649428210000|2022-04-08 14:30:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649428220000|2022-04-08 14:30:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|22
1649428260000|2022-04-08 14:31:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|24
1649428270000|2022-04-08 14:31:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|176
1649428280000|2022-04-08 14:31:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|20
1649428310000|2022-04-08 14:31:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|57
1649428320000|2022-04-08 14:32:00|||||||||46
1649428350000|2022-04-08 14:32:30|||||||||3
1649428360000|2022-04-08 14:32:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|6
1649428380000|2022-04-08 14:33:00|||||||||1
1649428390000|2022-04-08 14:33:10|||||||||60
1649428430000|2022-04-08 14:33:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|100
1649428440000|2022-04-08 14:34:00|||||||||62
1649428450000|2022-04-08 14:34:10|||||||||1
1649428460000|2022-04-08 14:34:20|||||||||3
1649428470000|2022-04-08 14:34:30|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|112
1649428480000|2022-04-08 14:34:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649428490000|2022-04-08 14:34:50|||||||||2
1649428500000|2022-04-08 14:35:00|||||||||1
1649428530000|2022-04-08 14:35:30|||||||||20
1649428540000|2022-04-08 14:35:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|141
1649428550000|2022-04-08 14:35:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|55
1649428560000|2022-04-08 14:36:00|10557.1|10555.1|10556.3|10554.3|10557.1|10555.1|10556.3|10554.3|44
1649428570000|2022-04-08 14:36:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|47
1649428580000|2022-04-08 14:36:20|||||||||71
1649428590000|2022-04-08 14:36:30|||||||||20
1649428600000|2022-04-08 14:36:40|||||||||234
1649428610000|2022-04-08 14:36:50|||||||||96
1649428630000|2022-04-08 14:37:10|||||||||159
1649428640000|2022-04-08 14:37:20|||||||||27
1649428650000|2022-04-08 14:37:30|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|16
1649428660000|2022-04-08 14:37:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649428670000|2022-04-08 14:37:50|||||||||5
1649428680000|2022-04-08 14:38:00|||||||||8
1649428690000|2022-04-08 14:38:10|||||||||7
1649428700000|2022-04-08 14:38:20|||||||||12
1649428710000|2022-04-08 14:38:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|38
1649428720000|2022-04-08 14:38:40|||||||||54
1649428730000|2022-04-08 14:38:50|||||||||6
1649428740000|2022-04-08 14:39:00|||||||||4
1649428750000|2022-04-08 14:39:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1649428780000|2022-04-08 14:39:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|40
1649428790000|2022-04-08 14:39:50|||||||||1
1649428800000|2022-04-08 14:40:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|177
1649428810000|2022-04-08 14:40:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649428820000|2022-04-08 14:40:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|21
1649428830000|2022-04-08 14:40:30|||||||||3
1649428840000|2022-04-08 14:40:40|||||||||2
1649428850000|2022-04-08 14:40:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|32
1649428860000|2022-04-08 14:41:00|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|126
1649428870000|2022-04-08 14:41:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1649428890000|2022-04-08 14:41:30|||||||||1
1649428900000|2022-04-08 14:41:40|||||||||14
1649428910000|2022-04-08 14:41:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|87
1649428920000|2022-04-08 14:42:00|||||||||1
1649428930000|2022-04-08 14:42:10|||||||||17
1649428940000|2022-04-08 14:42:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|60
1649428980000|2022-04-08 14:43:00|||||||||25
1649428990000|2022-04-08 14:43:10|||||||||125
1649429000000|2022-04-08 14:43:20|||||||||22
1649429010000|2022-04-08 14:43:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|198
1649429020000|2022-04-08 14:43:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|77
1649429040000|2022-04-08 14:44:00|||||||||4
1649429050000|2022-04-08 14:44:10|||||||||7
1649429090000|2022-04-08 14:44:50|||||||||7
1649429100000|2022-04-08 14:45:00|||||||||135
1649429120000|2022-04-08 14:45:20|||||||||7
1649429130000|2022-04-08 14:45:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|707
1649429150000|2022-04-08 14:45:50|||||||||7
1649429160000|2022-04-08 14:46:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|21
1649429170000|2022-04-08 14:46:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|27
1649429190000|2022-04-08 14:46:30|||||||||79
1649429200000|2022-04-08 14:46:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|30
1649429210000|2022-04-08 14:46:50|||||||||20
1649429220000|2022-04-08 14:47:00|||||||||3
1649429230000|2022-04-08 14:47:10|||||||||1
1649429240000|2022-04-08 14:47:20|||||||||150
1649429250000|2022-04-08 14:47:30|||||||||156
1649429260000|2022-04-08 14:47:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1649429280000|2022-04-08 14:48:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|106
1649429290000|2022-04-08 14:48:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|216
1649429300000|2022-04-08 14:48:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|25
1649429330000|2022-04-08 14:48:50|||||||||81
1649429340000|2022-04-08 14:49:00|||||||||1
1649429350000|2022-04-08 14:49:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|121
1649429360000|2022-04-08 14:49:20|||||||||1
1649429380000|2022-04-08 14:49:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1649429390000|2022-04-08 14:49:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|19
1649429400000|2022-04-08 14:50:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|55
1649429410000|2022-04-08 14:50:10|||||||||75
1649429420000|2022-04-08 14:50:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|27
1649429440000|2022-04-08 14:50:40|||||||||1
1649429450000|2022-04-08 14:50:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|231
1649429460000|2022-04-08 14:51:00|||||||||46
1649429470000|2022-04-08 14:51:10|||||||||17
1649429480000|2022-04-08 14:51:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|22
1649429490000|2022-04-08 14:51:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|66
1649429500000|2022-04-08 14:51:40|||||||||190
1649429520000|2022-04-08 14:52:00|||||||||43
1649429530000|2022-04-08 14:52:10|||||||||6
1649429540000|2022-04-08 14:52:20|||||||||2
1649429600000|2022-04-08 14:53:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|158
1649429610000|2022-04-08 14:53:30|||||||||76
1649429630000|2022-04-08 14:53:50|||||||||65
1649429640000|2022-04-08 14:54:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|75
1649429650000|2022-04-08 14:54:10|||||||||295
1649429660000|2022-04-08 14:54:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|8
1649429670000|2022-04-08 14:54:30|||||||||2
1649429700000|2022-04-08 14:55:00|10559|10557|10559|10557|10559|10557|10559|10557|114
1649429710000|2022-04-08 14:55:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|65
1649429720000|2022-04-08 14:55:20|||||||||151
1649429740000|2022-04-08 14:55:40|||||||||43
1649429760000|2022-04-08 14:56:00|||||||||1
1649429770000|2022-04-08 14:56:10|||||||||1
1649429790000|2022-04-08 14:56:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|128
1649429800000|2022-04-08 14:56:40|10559.4|10557.4|10560.6|10558.6|10561|10559|10559|10557|1185
1649429810000|2022-04-08 14:56:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|341
1649429820000|2022-04-08 14:57:00|10560.4|10558.4|10560.8|10558.8|10561|10559|10560.2|10558.2|200
1649429830000|2022-04-08 14:57:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|22
1649429840000|2022-04-08 14:57:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|164
1649429850000|2022-04-08 14:57:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|122
1649429860000|2022-04-08 14:57:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|66
1649429870000|2022-04-08 14:57:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|28
1649429880000|2022-04-08 14:58:00|||||||||45
1649429890000|2022-04-08 14:58:10|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|137
1649429900000|2022-04-08 14:58:20|10559|10557|10559|10557|10559|10557|10559|10557|46
1649429910000|2022-04-08 14:58:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|186
1649429920000|2022-04-08 14:58:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|32
1649429930000|2022-04-08 14:58:50|||||||||29
1649429940000|2022-04-08 14:59:00|10559|10557|10559|10557|10559.2|10557.2|10559|10557|47
1649429950000|2022-04-08 14:59:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|51
1649429960000|2022-04-08 14:59:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|66
1649429970000|2022-04-08 14:59:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|75
1649429980000|2022-04-08 14:59:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|48
1649430000000|2022-04-08 15:00:00|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|48
1649430010000|2022-04-08 15:00:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|241
1649430020000|2022-04-08 15:00:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|299
1649430030000|2022-04-08 15:00:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|41
1649430040000|2022-04-08 15:00:40|10558.6|10556.6|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|89
1649430050000|2022-04-08 15:00:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|89
1649430060000|2022-04-08 15:01:00|||||||||10
1649430070000|2022-04-08 15:01:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|148
1649430080000|2022-04-08 15:01:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|51
1649430100000|2022-04-08 15:01:40|||||||||183
1649430110000|2022-04-08 15:01:50|||||||||7
1649430120000|2022-04-08 15:02:00|||||||||1
1649430130000|2022-04-08 15:02:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|124
1649430140000|2022-04-08 15:02:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|100
1649430150000|2022-04-08 15:02:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1649430160000|2022-04-08 15:02:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|338
1649430170000|2022-04-08 15:02:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|42
1649430180000|2022-04-08 15:03:00|10559|10557|10559|10557|10559|10557|10559|10557|178
1649430190000|2022-04-08 15:03:10|||||||||263
1649430200000|2022-04-08 15:03:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|122
1649430210000|2022-04-08 15:03:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1649430220000|2022-04-08 15:03:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1649430230000|2022-04-08 15:03:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|224
1649430240000|2022-04-08 15:04:00|||||||||44
1649430250000|2022-04-08 15:04:10|||||||||259
1649430270000|2022-04-08 15:04:30|10559|10557|10559|10557|10559|10557|10559|10557|92
1649430280000|2022-04-08 15:04:40|||||||||276
1649430290000|2022-04-08 15:04:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|64
1649430300000|2022-04-08 15:05:00|||||||||18
1649430320000|2022-04-08 15:05:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|30
1649430330000|2022-04-08 15:05:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|51
1649430360000|2022-04-08 15:06:00|||||||||3
1649430370000|2022-04-08 15:06:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|78
1649430380000|2022-04-08 15:06:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|285
1649430390000|2022-04-08 15:06:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|496
1649430400000|2022-04-08 15:06:40|||||||||65
1649430410000|2022-04-08 15:06:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|27
1649430430000|2022-04-08 15:07:10|||||||||16
1649430450000|2022-04-08 15:07:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|45
1649430460000|2022-04-08 15:07:40|10559|10557|10559|10557|10559|10557|10559|10557|65
1649430470000|2022-04-08 15:07:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|19
1649430480000|2022-04-08 15:08:00|10559|10557|10559|10557|10559|10557|10559|10557|43
1649430490000|2022-04-08 15:08:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1649430500000|2022-04-08 15:08:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|9
1649430510000|2022-04-08 15:08:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|6
1649430520000|2022-04-08 15:08:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|17
1649430530000|2022-04-08 15:08:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|6
1649430540000|2022-04-08 15:09:00|||||||||2
1649430550000|2022-04-08 15:09:10|||||||||4
1649430560000|2022-04-08 15:09:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|72
1649430570000|2022-04-08 15:09:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|3
1649430590000|2022-04-08 15:09:50|||||||||27
1649430600000|2022-04-08 15:10:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|8
1649430610000|2022-04-08 15:10:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|131
1649430640000|2022-04-08 15:10:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|24
1649430650000|2022-04-08 15:10:50|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|89
1649430660000|2022-04-08 15:11:00|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|16
1649430670000|2022-04-08 15:11:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|32
1649430680000|2022-04-08 15:11:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|15
1649430690000|2022-04-08 15:11:30|10559|10557|10559|10557|10559|10557|10559|10557|200
1649430700000|2022-04-08 15:11:40|||||||||1
1649430730000|2022-04-08 15:12:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|55
1649430740000|2022-04-08 15:12:20|||||||||58
1649430760000|2022-04-08 15:12:40|||||||||6
1649430770000|2022-04-08 15:12:50|||||||||8
1649430780000|2022-04-08 15:13:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|56
1649430790000|2022-04-08 15:13:10|10559|10557|10559|10557|10559|10557|10559|10557|23
1649430810000|2022-04-08 15:13:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|81
1649430820000|2022-04-08 15:13:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|113
1649430830000|2022-04-08 15:13:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|188
1649430840000|2022-04-08 15:14:00|||||||||92
1649430860000|2022-04-08 15:14:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|277
1649430870000|2022-04-08 15:14:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|18
1649430880000|2022-04-08 15:14:40|||||||||1
1649430890000|2022-04-08 15:14:50|||||||||11
1649430910000|2022-04-08 15:15:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|106
1649430920000|2022-04-08 15:15:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|60
1649430930000|2022-04-08 15:15:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|12
1649430940000|2022-04-08 15:15:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|260
1649430950000|2022-04-08 15:15:50|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|28
1649430960000|2022-04-08 15:16:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|119
1649430970000|2022-04-08 15:16:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|9
1649430980000|2022-04-08 15:16:20|||||||||15
1649430990000|2022-04-08 15:16:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|18
1649431000000|2022-04-08 15:16:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|40
1649431010000|2022-04-08 15:16:50|10559|10557|10559|10557|10559|10557|10559|10557|209
1649431020000|2022-04-08 15:17:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|59
1649431040000|2022-04-08 15:17:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|69
1649431050000|2022-04-08 15:17:30|||||||||11
1649431080000|2022-04-08 15:18:00|||||||||9
1649431090000|2022-04-08 15:18:10|||||||||252
1649431120000|2022-04-08 15:18:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|41
1649431130000|2022-04-08 15:18:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|21
1649431140000|2022-04-08 15:19:00|||||||||1
1649431150000|2022-04-08 15:19:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|9
1649431160000|2022-04-08 15:19:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|57
1649431170000|2022-04-08 15:19:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|110
1649431180000|2022-04-08 15:19:40|||||||||41
1649431190000|2022-04-08 15:19:50|||||||||8
1649431200000|2022-04-08 15:20:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|64
1649431210000|2022-04-08 15:20:10|||||||||36
1649431260000|2022-04-08 15:21:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|75
1649431290000|2022-04-08 15:21:30|||||||||55
1649431300000|2022-04-08 15:21:40|||||||||9
1649431320000|2022-04-08 15:22:00|||||||||1
1649431330000|2022-04-08 15:22:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|49
1649431340000|2022-04-08 15:22:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|498
1649431350000|2022-04-08 15:22:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|124
1649431380000|2022-04-08 15:23:00|||||||||1
1649431400000|2022-04-08 15:23:20|||||||||12
1649431420000|2022-04-08 15:23:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|39
1649431430000|2022-04-08 15:23:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|55
1649431440000|2022-04-08 15:24:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|51
1649431450000|2022-04-08 15:24:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|21
1649431460000|2022-04-08 15:24:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|19
1649431500000|2022-04-08 15:25:00|||||||||20
1649431510000|2022-04-08 15:25:10|||||||||7
1649431520000|2022-04-08 15:25:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|105
1649431530000|2022-04-08 15:25:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|24
1649431560000|2022-04-08 15:26:00|||||||||16
1649431570000|2022-04-08 15:26:10|||||||||5
1649431580000|2022-04-08 15:26:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|98
1649431620000|2022-04-08 15:27:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|97
1649431630000|2022-04-08 15:27:10|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|8
1649431640000|2022-04-08 15:27:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|19
1649431650000|2022-04-08 15:27:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|3
1649431660000|2022-04-08 15:27:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|86
1649431670000|2022-04-08 15:27:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|132
1649431680000|2022-04-08 15:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|53
1649431690000|2022-04-08 15:28:10|||||||||56
1649431700000|2022-04-08 15:28:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|47
1649431710000|2022-04-08 15:28:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|96
1649431740000|2022-04-08 15:29:00|||||||||7
1649431750000|2022-04-08 15:29:10|||||||||2
1649431760000|2022-04-08 15:29:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1649431770000|2022-04-08 15:29:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649431780000|2022-04-08 15:29:40|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|27
1649431790000|2022-04-08 15:29:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|9
1649431800000|2022-04-08 15:30:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|23
1649431810000|2022-04-08 15:30:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|62
1649431820000|2022-04-08 15:30:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1649431830000|2022-04-08 15:30:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|37
1649431840000|2022-04-08 15:30:40|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|16
1649431850000|2022-04-08 15:30:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|16
1649431860000|2022-04-08 15:31:00|||||||||11
1649431870000|2022-04-08 15:31:10|||||||||1
1649431890000|2022-04-08 15:31:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1649431920000|2022-04-08 15:32:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|21
1649431930000|2022-04-08 15:32:10|||||||||5
1649431940000|2022-04-08 15:32:20|||||||||4
1649431980000|2022-04-08 15:33:00|||||||||2
1649432040000|2022-04-08 15:34:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|255
1649432050000|2022-04-08 15:34:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|188
1649432060000|2022-04-08 15:34:20|10558|10556|10558.6|10556.6|10558.6|10556.6|10558|10556|81
1649432070000|2022-04-08 15:34:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|22
1649432080000|2022-04-08 15:34:40|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|15
1649432090000|2022-04-08 15:34:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|10
1649432100000|2022-04-08 15:35:00|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|96
1649432110000|2022-04-08 15:35:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|49
1649432120000|2022-04-08 15:35:20|||||||||25
1649432130000|2022-04-08 15:35:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|128
1649432140000|2022-04-08 15:35:40|||||||||1
1649432150000|2022-04-08 15:35:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|58
1649432160000|2022-04-08 15:36:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|60
1649432170000|2022-04-08 15:36:10|||||||||2
1649432180000|2022-04-08 15:36:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|98
1649432190000|2022-04-08 15:36:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|111
1649432200000|2022-04-08 15:36:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|3
1649432210000|2022-04-08 15:36:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649432220000|2022-04-08 15:37:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649432230000|2022-04-08 15:37:10|||||||||53
1649432280000|2022-04-08 15:38:00|||||||||3
1649432300000|2022-04-08 15:38:20|||||||||2
1649432350000|2022-04-08 15:39:10|||||||||63
1649432370000|2022-04-08 15:39:30|||||||||5
1649432400000|2022-04-08 15:40:00|||||||||12
1649432410000|2022-04-08 15:40:10|||||||||1
1649432430000|2022-04-08 15:40:30|||||||||6
1649432480000|2022-04-08 15:41:20|||||||||5
1649432500000|2022-04-08 15:41:40|||||||||57
1649432510000|2022-04-08 15:41:50|||||||||1
1649432530000|2022-04-08 15:42:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|192
1649432580000|2022-04-08 15:43:00|||||||||4
1649432600000|2022-04-08 15:43:20|||||||||19
1649432610000|2022-04-08 15:43:30|||||||||69
1649432650000|2022-04-08 15:44:10|||||||||13
1649432660000|2022-04-08 15:44:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1649432670000|2022-04-08 15:44:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|49
1649432680000|2022-04-08 15:44:40|||||||||6
1649432690000|2022-04-08 15:44:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|20
1649432700000|2022-04-08 15:45:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|400
1649432720000|2022-04-08 15:45:20|||||||||2
1649432730000|2022-04-08 15:45:30|||||||||19
1649432760000|2022-04-08 15:46:00|||||||||6
1649432770000|2022-04-08 15:46:10|||||||||2
1649432780000|2022-04-08 15:46:20|||||||||2
1649432800000|2022-04-08 15:46:40|||||||||11
1649432810000|2022-04-08 15:46:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|191
1649432820000|2022-04-08 15:47:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|126
1649432850000|2022-04-08 15:47:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1649432870000|2022-04-08 15:47:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1649432880000|2022-04-08 15:48:00|||||||||18
1649432890000|2022-04-08 15:48:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1649432900000|2022-04-08 15:48:20|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|65
1649432910000|2022-04-08 15:48:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|50
1649432940000|2022-04-08 15:49:00|||||||||71
1649432960000|2022-04-08 15:49:20|||||||||3
1649432970000|2022-04-08 15:49:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|8
1649432980000|2022-04-08 15:49:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|1
1649432990000|2022-04-08 15:49:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|32
1649433000000|2022-04-08 15:50:00|||||||||7
1649433010000|2022-04-08 15:50:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|2
1649433020000|2022-04-08 15:50:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|13
1649433030000|2022-04-08 15:50:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|6
1649433040000|2022-04-08 15:50:40|||||||||5
1649433050000|2022-04-08 15:50:50|10558|10556|10558|10556|10558|10556|10558|10556|40
1649433060000|2022-04-08 15:51:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|14
1649433090000|2022-04-08 15:51:30|||||||||11
1649433100000|2022-04-08 15:51:40|||||||||15
1649433110000|2022-04-08 15:51:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|73
1649433120000|2022-04-08 15:52:00|10557.6|10555.6|10557.1|10555.1|10557.6|10555.6|10557.1|10555.1|160
1649433130000|2022-04-08 15:52:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|26
1649433150000|2022-04-08 15:52:30|||||||||13
1649433160000|2022-04-08 15:52:40|||||||||4
1649433180000|2022-04-08 15:53:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|83
1649433190000|2022-04-08 15:53:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|60
1649433210000|2022-04-08 15:53:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|131
1649433220000|2022-04-08 15:53:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|21
1649433230000|2022-04-08 15:53:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|3
1649433240000|2022-04-08 15:54:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|23
1649433270000|2022-04-08 15:54:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|196
1649433300000|2022-04-08 15:55:00|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|69
1649433330000|2022-04-08 15:55:30|||||||||4
1649433340000|2022-04-08 15:55:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|16
1649433350000|2022-04-08 15:55:50|||||||||2
1649433360000|2022-04-08 15:56:00|||||||||3
1649433370000|2022-04-08 15:56:10|||||||||1
1649433380000|2022-04-08 15:56:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1649433390000|2022-04-08 15:56:30|||||||||5
1649433410000|2022-04-08 15:56:50|||||||||17
1649433420000|2022-04-08 15:57:00|||||||||2
1649433440000|2022-04-08 15:57:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|42
1649433450000|2022-04-08 15:57:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1649433480000|2022-04-08 15:58:00|||||||||11
1649433490000|2022-04-08 15:58:10|||||||||2
1649433500000|2022-04-08 15:58:20|||||||||1
1649433540000|2022-04-08 15:59:00|||||||||1
1649433570000|2022-04-08 15:59:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|84
1649433580000|2022-04-08 15:59:40|||||||||54
1649433590000|2022-04-08 15:59:50|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|59
1649433600000|2022-04-08 16:00:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1649433630000|2022-04-08 16:00:30|||||||||4
1649433660000|2022-04-08 16:01:00|||||||||2
1649433680000|2022-04-08 16:01:20|||||||||8
1649433690000|2022-04-08 16:01:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558|10556|174
1649433700000|2022-04-08 16:01:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649433710000|2022-04-08 16:01:50|||||||||86
1649433720000|2022-04-08 16:02:00|||||||||50
1649433730000|2022-04-08 16:02:10|||||||||14
1649433740000|2022-04-08 16:02:20|||||||||44
1649433750000|2022-04-08 16:02:30|||||||||4
1649433760000|2022-04-08 16:02:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|243
1649433770000|2022-04-08 16:02:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|15
1649433780000|2022-04-08 16:03:00|||||||||50
1649433790000|2022-04-08 16:03:10|||||||||18
1649433810000|2022-04-08 16:03:30|||||||||4
1649433830000|2022-04-08 16:03:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|769
1649433840000|2022-04-08 16:04:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|57
1649433850000|2022-04-08 16:04:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|727
1649433870000|2022-04-08 16:04:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|18
1649433880000|2022-04-08 16:04:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|68
1649433900000|2022-04-08 16:05:00|||||||||3
1649433910000|2022-04-08 16:05:10|||||||||1
1649433920000|2022-04-08 16:05:20|||||||||38
1649433930000|2022-04-08 16:05:30|||||||||1
1649433940000|2022-04-08 16:05:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|71
1649433950000|2022-04-08 16:05:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|43
1649433960000|2022-04-08 16:06:00|||||||||1
1649433970000|2022-04-08 16:06:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|35
1649433990000|2022-04-08 16:06:30|||||||||4
1649434020000|2022-04-08 16:07:00|||||||||5
1649434030000|2022-04-08 16:07:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|72
1649434040000|2022-04-08 16:07:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|76
1649434050000|2022-04-08 16:07:30|||||||||18
1649434080000|2022-04-08 16:08:00|||||||||5
1649434100000|2022-04-08 16:08:20|||||||||1
1649434110000|2022-04-08 16:08:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|39
1649434150000|2022-04-08 16:09:10|||||||||1
1649434160000|2022-04-08 16:09:20|||||||||4
1649434170000|2022-04-08 16:09:30|||||||||3
1649434250000|2022-04-08 16:10:50|||||||||8
1649434260000|2022-04-08 16:11:00|||||||||7
1649434290000|2022-04-08 16:11:30|||||||||100
1649434320000|2022-04-08 16:12:00|||||||||5
1649434350000|2022-04-08 16:12:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|104
1649434370000|2022-04-08 16:12:50|||||||||271
1649434380000|2022-04-08 16:13:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|50
1649434410000|2022-04-08 16:13:30|||||||||4
1649434430000|2022-04-08 16:13:50|||||||||9
1649434440000|2022-04-08 16:14:00|||||||||5
1649434460000|2022-04-08 16:14:20|||||||||79
1649434470000|2022-04-08 16:14:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|45
1649434480000|2022-04-08 16:14:40|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|4
1649434490000|2022-04-08 16:14:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649434500000|2022-04-08 16:15:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649434540000|2022-04-08 16:15:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|95
1649434560000|2022-04-08 16:16:00|||||||||2
1649434660000|2022-04-08 16:17:40|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|81
1649434670000|2022-04-08 16:17:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|26
1649434680000|2022-04-08 16:18:00|||||||||4
1649434710000|2022-04-08 16:18:30|||||||||1
1649434730000|2022-04-08 16:18:50|||||||||6
1649434740000|2022-04-08 16:19:00|||||||||3
1649434800000|2022-04-08 16:20:00|||||||||1
1649434820000|2022-04-08 16:20:20|||||||||20
1649434840000|2022-04-08 16:20:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|41
1649434850000|2022-04-08 16:20:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|24
1649434920000|2022-04-08 16:22:00|||||||||1
1649434930000|2022-04-08 16:22:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|26
1649434950000|2022-04-08 16:22:30|10558|10556|10558|10556|10558|10556|10558|10556|21
1649434970000|2022-04-08 16:22:50|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649434980000|2022-04-08 16:23:00|||||||||16
1649434990000|2022-04-08 16:23:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1649435000000|2022-04-08 16:23:20|||||||||1
1649435040000|2022-04-08 16:24:00|||||||||5
1649435050000|2022-04-08 16:24:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|89
1649435080000|2022-04-08 16:24:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|225
1649435100000|2022-04-08 16:25:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|23
1649435110000|2022-04-08 16:25:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|20
1649435130000|2022-04-08 16:25:30|10558|10556|10558|10556|10558|10556|10558|10556|5
1649435140000|2022-04-08 16:25:40|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1649435190000|2022-04-08 16:26:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1649435210000|2022-04-08 16:26:50|||||||||7
1649435240000|2022-04-08 16:27:20|||||||||94
1649435260000|2022-04-08 16:27:40|||||||||1
1649435280000|2022-04-08 16:28:00|||||||||1
1649435310000|2022-04-08 16:28:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1649435320000|2022-04-08 16:28:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|39
1649435330000|2022-04-08 16:28:50|||||||||11
1649435340000|2022-04-08 16:29:00|||||||||3
1649435360000|2022-04-08 16:29:20|||||||||1
1649435370000|2022-04-08 16:29:30|||||||||10
1649435400000|2022-04-08 16:30:00|||||||||3
1649435430000|2022-04-08 16:30:30|||||||||1
1649435450000|2022-04-08 16:30:50|||||||||1
1649435460000|2022-04-08 16:31:00|||||||||1
1649435480000|2022-04-08 16:31:20|||||||||105
1649435510000|2022-04-08 16:31:50|||||||||65
1649435520000|2022-04-08 16:32:00|||||||||2
1649435530000|2022-04-08 16:32:10|||||||||93
1649435590000|2022-04-08 16:33:10|||||||||1
1649435650000|2022-04-08 16:34:10|||||||||1
1649435660000|2022-04-08 16:34:20|||||||||3
1649435670000|2022-04-08 16:34:30|||||||||6
1649435680000|2022-04-08 16:34:40|||||||||1
1649435700000|2022-04-08 16:35:00|||||||||52
1649435760000|2022-04-08 16:36:00|||||||||20
1649435770000|2022-04-08 16:36:10|||||||||3
1649435780000|2022-04-08 16:36:20|||||||||1
1649435790000|2022-04-08 16:36:30|||||||||41
1649435800000|2022-04-08 16:36:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|70
1649435810000|2022-04-08 16:36:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|38
1649435820000|2022-04-08 16:37:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|41
1649435840000|2022-04-08 16:37:20|||||||||1
1649435870000|2022-04-08 16:37:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|209
1649435880000|2022-04-08 16:38:00|||||||||7
1649435890000|2022-04-08 16:38:10|||||||||1
1649435900000|2022-04-08 16:38:20|||||||||78
1649435910000|2022-04-08 16:38:30|||||||||10
1649435960000|2022-04-08 16:39:20|||||||||45
1649435970000|2022-04-08 16:39:30|||||||||91
1649435980000|2022-04-08 16:39:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|92
1649435990000|2022-04-08 16:39:50|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||1
1649436020000|2022-04-08 16:40:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|28
1649436030000|2022-04-08 16:40:30|||||||||2
1649436040000|2022-04-08 16:40:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|65
1649436050000|2022-04-08 16:40:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|18
1649436060000|2022-04-08 16:41:00|||||||||50
1649436080000|2022-04-08 16:41:20|||||||||3
1649436090000|2022-04-08 16:41:30|||||||||5
1649436120000|2022-04-08 16:42:00|||||||||16
1649436130000|2022-04-08 16:42:10|||||||||127
1649436150000|2022-04-08 16:42:30|||||||||76
1649436160000|2022-04-08 16:42:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|194
1649436180000|2022-04-08 16:43:00|||||||||1
1649436200000|2022-04-08 16:43:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|12
1649436210000|2022-04-08 16:43:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1649436220000|2022-04-08 16:43:40|||||||||151
1649436240000|2022-04-08 16:44:00|||||||||19
1649436250000|2022-04-08 16:44:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|180
1649436260000|2022-04-08 16:44:20|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|29
1649436270000|2022-04-08 16:44:30|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649436350000|2022-04-08 16:45:50|||||||||100
1649436360000|2022-04-08 16:46:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|156
1649436380000|2022-04-08 16:46:20|||||||||7
1649436400000|2022-04-08 16:46:40|||||||||3
1649436420000|2022-04-08 16:47:00|||||||||4
1649436480000|2022-04-08 16:48:00|||||||||3
1649436500000|2022-04-08 16:48:20|||||||||119
1649436510000|2022-04-08 16:48:30|||||||||168
1649436540000|2022-04-08 16:49:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|60
1649436560000|2022-04-08 16:49:20|||||||||75
1649436620000|2022-04-08 16:50:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|180
1649436640000|2022-04-08 16:50:40|||||||||48
1649436650000|2022-04-08 16:50:50|||||||||15
1649436660000|2022-04-08 16:51:00|||||||||2
1649436670000|2022-04-08 16:51:10|||||||||10
1649436680000|2022-04-08 16:51:20|||||||||507
1649436690000|2022-04-08 16:51:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|209
1649436700000|2022-04-08 16:51:40|||||||||1
1649436720000|2022-04-08 16:52:00|||||||||3
1649436730000|2022-04-08 16:52:10|||||||||1
1649436740000|2022-04-08 16:52:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|602
1649436750000|2022-04-08 16:52:30|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|416
1649436760000|2022-04-08 16:52:40|||||||||7
1649436770000|2022-04-08 16:52:50|||||||||1
1649436780000|2022-04-08 16:53:00|||||||||1
1649436800000|2022-04-08 16:53:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|72
1649436830000|2022-04-08 16:53:50|||||||||22
1649436840000|2022-04-08 16:54:00|||||||||3
1649436860000|2022-04-08 16:54:20|||||||||1
1649436870000|2022-04-08 16:54:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|20
1649436880000|2022-04-08 16:54:40|||||||||9
1649436920000|2022-04-08 16:55:20|||||||||22
1649436930000|2022-04-08 16:55:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|209
1649436960000|2022-04-08 16:56:00|||||||||1
1649436990000|2022-04-08 16:56:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|280
1649437050000|2022-04-08 16:57:30|||||||||35
1649437060000|2022-04-08 16:57:40|||||||||35
1649437070000|2022-04-08 16:57:50|||||||||19
1649437080000|2022-04-08 16:58:00|||||||||2
1649437110000|2022-04-08 16:58:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|950
1649437140000|2022-04-08 16:59:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|16
1649437150000|2022-04-08 16:59:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|56
1649437170000|2022-04-08 16:59:30|||||||||43
1649437180000|2022-04-08 16:59:40|||||||||1
1649437200000|2022-04-08 17:00:00|||||||||38
1649437250000|2022-04-08 17:00:50|||||||||2
1649437260000|2022-04-08 17:01:00|||||||||2
1649437280000|2022-04-08 17:01:20|||||||||158
1649437290000|2022-04-08 17:01:30|||||||||4
1649437300000|2022-04-08 17:01:40|||||||||47
1649437340000|2022-04-08 17:02:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1649437360000|2022-04-08 17:02:40|||||||||56
1649437370000|2022-04-08 17:02:50|||||||||50
1649437380000|2022-04-08 17:03:00|||||||||11
1649437390000|2022-04-08 17:03:10|||||||||4
1649437420000|2022-04-08 17:03:40|||||||||279
1649437430000|2022-04-08 17:03:50|||||||||391
1649437440000|2022-04-08 17:04:00|||||||||3
1649437450000|2022-04-08 17:04:10|||||||||50
1649437460000|2022-04-08 17:04:20|||||||||29
1649437470000|2022-04-08 17:04:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|200
1649437480000|2022-04-08 17:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|21
1649437500000|2022-04-08 17:05:00|||||||||1
1649437530000|2022-04-08 17:05:30|||||||||10
1649437560000|2022-04-08 17:06:00|||||||||46
1649437590000|2022-04-08 17:06:30|||||||||9
1649437610000|2022-04-08 17:06:50|||||||||6
1649437620000|2022-04-08 17:07:00|||||||||1
1649437630000|2022-04-08 17:07:10|||||||||10
1649437640000|2022-04-08 17:07:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|147
1649437660000|2022-04-08 17:07:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|63
1649437670000|2022-04-08 17:07:50|||||||||482
1649437680000|2022-04-08 17:08:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|59
1649437690000|2022-04-08 17:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|115
1649437700000|2022-04-08 17:08:20|||||||||130
1649437710000|2022-04-08 17:08:30|||||||||53
1649437730000|2022-04-08 17:08:50|||||||||11
1649437740000|2022-04-08 17:09:00|||||||||1
1649437750000|2022-04-08 17:09:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|81
1649437780000|2022-04-08 17:09:40|||||||||5
1649437800000|2022-04-08 17:10:00|||||||||83
1649437830000|2022-04-08 17:10:30|||||||||1
1649437860000|2022-04-08 17:11:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|129
1649437870000|2022-04-08 17:11:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|137
1649437880000|2022-04-08 17:11:20|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|42
1649437890000|2022-04-08 17:11:30|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|20
1649437900000|2022-04-08 17:11:40|||||||||5
1649437920000|2022-04-08 17:12:00|||||||||1
1649437940000|2022-04-08 17:12:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|61
1649437970000|2022-04-08 17:12:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1649437980000|2022-04-08 17:13:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|7
1649437990000|2022-04-08 17:13:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|82
1649438000000|2022-04-08 17:13:20|||||||||35
1649438060000|2022-04-08 17:14:20|||||||||3
1649438070000|2022-04-08 17:14:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|86
1649438100000|2022-04-08 17:15:00|||||||||1
1649438110000|2022-04-08 17:15:10|||||||||16
1649438160000|2022-04-08 17:16:00|||||||||1
1649438190000|2022-04-08 17:16:30|||||||||26
1649438290000|2022-04-08 17:18:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|54
1649438330000|2022-04-08 17:18:50|||||||||1
1649438340000|2022-04-08 17:19:00|||||||||1
1649438350000|2022-04-08 17:19:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|26
1649438360000|2022-04-08 17:19:20|||||||||4
1649438380000|2022-04-08 17:19:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|178
1649438390000|2022-04-08 17:19:50|||||||||15
1649438400000|2022-04-08 17:20:00|||||||||1
1649438410000|2022-04-08 17:20:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|55
1649438420000|2022-04-08 17:20:20|||||||||4
1649438430000|2022-04-08 17:20:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|114
1649438440000|2022-04-08 17:20:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|130
1649438460000|2022-04-08 17:21:00|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|162
1649438470000|2022-04-08 17:21:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|40
1649438480000|2022-04-08 17:21:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|52
1649438490000|2022-04-08 17:21:30|||||||||8
1649438520000|2022-04-08 17:22:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1649438530000|2022-04-08 17:22:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649438580000|2022-04-08 17:23:00|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|159
1649438590000|2022-04-08 17:23:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|32
1649438600000|2022-04-08 17:23:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649438620000|2022-04-08 17:23:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|40
1649438630000|2022-04-08 17:23:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|4
1649438640000|2022-04-08 17:24:00|||||||||7
1649438700000|2022-04-08 17:25:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|29
1649438720000|2022-04-08 17:25:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|18
1649438730000|2022-04-08 17:25:30|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649438740000|2022-04-08 17:25:40|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|38
1649438750000|2022-04-08 17:25:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|129
1649438760000|2022-04-08 17:26:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|7
1649438770000|2022-04-08 17:26:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|100
1649438780000|2022-04-08 17:26:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649438790000|2022-04-08 17:26:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|5
1649438800000|2022-04-08 17:26:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1649438820000|2022-04-08 17:27:00|||||||||13
1649438840000|2022-04-08 17:27:20|||||||||207
1649438880000|2022-04-08 17:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|162
1649438890000|2022-04-08 17:28:10|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|45
1649438920000|2022-04-08 17:28:40|||||||||6
1649438930000|2022-04-08 17:28:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|100
1649438940000|2022-04-08 17:29:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|11
1649438950000|2022-04-08 17:29:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|29
1649438960000|2022-04-08 17:29:20|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|6
1649438980000|2022-04-08 17:29:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649439000000|2022-04-08 17:30:00|||||||||3
1649439020000|2022-04-08 17:30:20|||||||||1
1649439060000|2022-04-08 17:31:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|39
1649439110000|2022-04-08 17:31:50|||||||||5
1649439120000|2022-04-08 17:32:00|||||||||51
1649439130000|2022-04-08 17:32:10|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|92
1649439140000|2022-04-08 17:32:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|40
1649439180000|2022-04-08 17:33:00|||||||||201
1649439190000|2022-04-08 17:33:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|105
1649439220000|2022-04-08 17:33:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1649439240000|2022-04-08 17:34:00|||||||||1
1649439260000|2022-04-08 17:34:20|||||||||41
1649439270000|2022-04-08 17:34:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|21
1649439300000|2022-04-08 17:35:00|||||||||1
1649439340000|2022-04-08 17:35:40|||||||||201
1649439360000|2022-04-08 17:36:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|101
1649439380000|2022-04-08 17:36:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|33
1649439390000|2022-04-08 17:36:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|204
1649439440000|2022-04-08 17:37:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1649439480000|2022-04-08 17:38:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|55
1649439500000|2022-04-08 17:38:20|||||||||1
1649439530000|2022-04-08 17:38:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|99
1649439540000|2022-04-08 17:39:00|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|111
1649439550000|2022-04-08 17:39:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649439560000|2022-04-08 17:39:20|||||||||9
1649439600000|2022-04-08 17:40:00|||||||||1
1649439630000|2022-04-08 17:40:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|51
1649439640000|2022-04-08 17:40:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|4
1649439650000|2022-04-08 17:40:50|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|20
1649439660000|2022-04-08 17:41:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|1
1649439680000|2022-04-08 17:41:20|||||||||15
1649439690000|2022-04-08 17:41:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|117
1649439700000|2022-04-08 17:41:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|21
1649439750000|2022-04-08 17:42:30|||||||||5
1649439780000|2022-04-08 17:43:00|||||||||9
1649439790000|2022-04-08 17:43:10|||||||||1
1649439800000|2022-04-08 17:43:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|223
1649439840000|2022-04-08 17:44:00|||||||||1
1649439870000|2022-04-08 17:44:30|||||||||3
1649439880000|2022-04-08 17:44:40|||||||||4
1649439890000|2022-04-08 17:44:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|28
1649439920000|2022-04-08 17:45:20|||||||||10
1649439940000|2022-04-08 17:45:40|||||||||102
1649439950000|2022-04-08 17:45:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|222
1649440040000|2022-04-08 17:47:20|||||||||1
1649440060000|2022-04-08 17:47:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|105
1649440090000|2022-04-08 17:48:10|||||||||43
1649440170000|2022-04-08 17:49:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|96
1649440180000|2022-04-08 17:49:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|121
1649440190000|2022-04-08 17:49:50|||||||||209
1649440200000|2022-04-08 17:50:00|||||||||58
1649440210000|2022-04-08 17:50:10|||||||||171
1649440220000|2022-04-08 17:50:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|61
1649440260000|2022-04-08 17:51:00|||||||||3
1649440290000|2022-04-08 17:51:30|||||||||38
1649440310000|2022-04-08 17:51:50|||||||||1
1649440320000|2022-04-08 17:52:00|||||||||130
1649440330000|2022-04-08 17:52:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|44
1649440350000|2022-04-08 17:52:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|185
1649440360000|2022-04-08 17:52:40|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|20
1649440380000|2022-04-08 17:53:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|35
1649440390000|2022-04-08 17:53:10|||||||||7
1649440540000|2022-04-08 17:55:40|||||||||15
1649440550000|2022-04-08 17:55:50|||||||||56
1649440560000|2022-04-08 17:56:00|||||||||6
1649440600000|2022-04-08 17:56:40|||||||||2
1649440620000|2022-04-08 17:57:00|||||||||2
1649440630000|2022-04-08 17:57:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|336
1649440650000|2022-04-08 17:57:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|87
1649440670000|2022-04-08 17:57:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|114
1649440710000|2022-04-08 17:58:30|||||||||2
1649440740000|2022-04-08 17:59:00|||||||||1
1649440750000|2022-04-08 17:59:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|136
1649440760000|2022-04-08 17:59:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|7
1649440790000|2022-04-08 17:59:50|||||||||2
1649440800000|2022-04-08 18:00:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|40
1649440810000|2022-04-08 18:00:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1
1649440820000|2022-04-08 18:00:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|6
1649440830000|2022-04-08 18:00:30|||||||||10
1649440840000|2022-04-08 18:00:40|||||||||8
1649440850000|2022-04-08 18:00:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|66
1649440880000|2022-04-08 18:01:20|||||||||20
1649440910000|2022-04-08 18:01:50|||||||||47
1649440940000|2022-04-08 18:02:20|||||||||21
1649440950000|2022-04-08 18:02:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|30
1649441040000|2022-04-08 18:04:00|||||||||72
1649441060000|2022-04-08 18:04:20|||||||||41
1649441070000|2022-04-08 18:04:30|||||||||21
1649441080000|2022-04-08 18:04:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|38
1649441160000|2022-04-08 18:06:00|||||||||1
1649441170000|2022-04-08 18:06:10|||||||||1
1649441180000|2022-04-08 18:06:20|||||||||3
1649441210000|2022-04-08 18:06:50|||||||||57
1649441220000|2022-04-08 18:07:00|||||||||3
1649441240000|2022-04-08 18:07:20|||||||||1
1649441280000|2022-04-08 18:08:00|||||||||9
1649441300000|2022-04-08 18:08:20|||||||||1
1649441310000|2022-04-08 18:08:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|144
1649441320000|2022-04-08 18:08:40|||||||||9
1649441340000|2022-04-08 18:09:00|||||||||5
1649441350000|2022-04-08 18:09:10|||||||||18
1649441360000|2022-04-08 18:09:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|60
1649441370000|2022-04-08 18:09:30|||||||||30
1649441380000|2022-04-08 18:09:40|||||||||1
1649441400000|2022-04-08 18:10:00|||||||||13
1649441420000|2022-04-08 18:10:20|||||||||1
1649441440000|2022-04-08 18:10:40|||||||||7
1649441450000|2022-04-08 18:10:50|||||||||1
1649441460000|2022-04-08 18:11:00|||||||||1
1649441480000|2022-04-08 18:11:20|||||||||10
1649441490000|2022-04-08 18:11:30|||||||||89
1649441500000|2022-04-08 18:11:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|22
1649441520000|2022-04-08 18:12:00|||||||||2
1649441540000|2022-04-08 18:12:20|||||||||2
1649441560000|2022-04-08 18:12:40|||||||||12
1649441580000|2022-04-08 18:13:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|62
1649441610000|2022-04-08 18:13:30|||||||||3
1649441630000|2022-04-08 18:13:50|||||||||2
1649441650000|2022-04-08 18:14:10|||||||||3
1649441660000|2022-04-08 18:14:20|||||||||312
1649441670000|2022-04-08 18:14:30|||||||||4
1649441690000|2022-04-08 18:14:50|||||||||3
1649441700000|2022-04-08 18:15:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|144
1649441710000|2022-04-08 18:15:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|21
1649441720000|2022-04-08 18:15:20|||||||||18
1649441730000|2022-04-08 18:15:30|||||||||2
1649441750000|2022-04-08 18:15:50|||||||||13
1649441760000|2022-04-08 18:16:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|315
1649441770000|2022-04-08 18:16:10|||||||||37
1649441780000|2022-04-08 18:16:20|||||||||12
1649441810000|2022-04-08 18:16:50|||||||||45
1649441840000|2022-04-08 18:17:20|||||||||1
1649441860000|2022-04-08 18:17:40|||||||||1
1649441870000|2022-04-08 18:17:50|||||||||2
1649441880000|2022-04-08 18:18:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1649441910000|2022-04-08 18:18:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|39
1649441920000|2022-04-08 18:18:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|102
1649441970000|2022-04-08 18:19:30|||||||||1
1649441980000|2022-04-08 18:19:40|||||||||19
1649442000000|2022-04-08 18:20:00|||||||||1
1649442010000|2022-04-08 18:20:10|||||||||1
1649442020000|2022-04-08 18:20:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|71
1649442030000|2022-04-08 18:20:30|||||||||1
1649442040000|2022-04-08 18:20:40|||||||||10
1649442050000|2022-04-08 18:20:50|||||||||72
1649442060000|2022-04-08 18:21:00|||||||||61
1649442080000|2022-04-08 18:21:20|||||||||1
1649442100000|2022-04-08 18:21:40|||||||||10
1649442120000|2022-04-08 18:22:00|||||||||6
1649442130000|2022-04-08 18:22:10|||||||||2
1649442140000|2022-04-08 18:22:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|121
1649442150000|2022-04-08 18:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|8
1649442170000|2022-04-08 18:22:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|37
1649442200000|2022-04-08 18:23:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|32
1649442210000|2022-04-08 18:23:30|||||||||67
1649442220000|2022-04-08 18:23:40|||||||||13
1649442230000|2022-04-08 18:23:50|||||||||352
1649442240000|2022-04-08 18:24:00|||||||||87
1649442250000|2022-04-08 18:24:10|||||||||12
1649442260000|2022-04-08 18:24:20|||||||||242
1649442270000|2022-04-08 18:24:30|||||||||6
1649442280000|2022-04-08 18:24:40|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|128
1649442290000|2022-04-08 18:24:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|83
1649442310000|2022-04-08 18:25:10|||||||||12
1649442320000|2022-04-08 18:25:20|||||||||50
1649442340000|2022-04-08 18:25:40|||||||||31
1649442380000|2022-04-08 18:26:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|291
1649442410000|2022-04-08 18:26:50|||||||||35
1649442450000|2022-04-08 18:27:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|474
1649442510000|2022-04-08 18:28:30|||||||||6
1649442520000|2022-04-08 18:28:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|130
1649442530000|2022-04-08 18:28:50|||||||||25
1649442550000|2022-04-08 18:29:10|||||||||1
1649442580000|2022-04-08 18:29:40|||||||||25
1649442590000|2022-04-08 18:29:50|||||||||25
1649442600000|2022-04-08 18:30:00|||||||||51
1649442620000|2022-04-08 18:30:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|558
1649442660000|2022-04-08 18:31:00|||||||||1
1649442720000|2022-04-08 18:32:00|||||||||181
1649442730000|2022-04-08 18:32:10|||||||||1
1649442740000|2022-04-08 18:32:20|||||||||21
1649442750000|2022-04-08 18:32:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|11
1649442770000|2022-04-08 18:32:50|||||||||7
1649442780000|2022-04-08 18:33:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|135
1649442810000|2022-04-08 18:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|279
1649442820000|2022-04-08 18:33:40|||||||||1
1649442840000|2022-04-08 18:34:00|||||||||165
1649442860000|2022-04-08 18:34:20|||||||||26
1649442870000|2022-04-08 18:34:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1649442880000|2022-04-08 18:34:40|||||||||10
1649442890000|2022-04-08 18:34:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|80
1649442900000|2022-04-08 18:35:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|158
1649442910000|2022-04-08 18:35:10|||||||||95
1649442920000|2022-04-08 18:35:20|||||||||9
1649442940000|2022-04-08 18:35:40|||||||||23
1649442950000|2022-04-08 18:35:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|31
1649442960000|2022-04-08 18:36:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|41
1649442980000|2022-04-08 18:36:20|||||||||1
1649442990000|2022-04-08 18:36:30|||||||||70
1649443000000|2022-04-08 18:36:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649443040000|2022-04-08 18:37:20|||||||||1
1649443050000|2022-04-08 18:37:30|||||||||56
1649443060000|2022-04-08 18:37:40|||||||||25
1649443070000|2022-04-08 18:37:50|||||||||1
1649443100000|2022-04-08 18:38:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|87
1649443110000|2022-04-08 18:38:30|||||||||166
1649443130000|2022-04-08 18:38:50|||||||||1
1649443140000|2022-04-08 18:39:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649443170000|2022-04-08 18:39:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1649443180000|2022-04-08 18:39:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|144
1649443200000|2022-04-08 18:40:00|||||||||51
1649443210000|2022-04-08 18:40:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|79
1649443220000|2022-04-08 18:40:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649443260000|2022-04-08 18:41:00|||||||||4
1649443280000|2022-04-08 18:41:20|||||||||1
1649443290000|2022-04-08 18:41:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|181
1649443300000|2022-04-08 18:41:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|225
1649443330000|2022-04-08 18:42:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|206
1649443340000|2022-04-08 18:42:20|||||||||1
1649443350000|2022-04-08 18:42:30|||||||||1
1649443360000|2022-04-08 18:42:40|||||||||1
1649443400000|2022-04-08 18:43:20|||||||||1
1649443430000|2022-04-08 18:43:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|151
1649443450000|2022-04-08 18:44:10|||||||||2
1649443470000|2022-04-08 18:44:30|||||||||10
1649443500000|2022-04-08 18:45:00|||||||||89
1649443520000|2022-04-08 18:45:20|||||||||15
1649443530000|2022-04-08 18:45:30|||||||||100
1649443560000|2022-04-08 18:46:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|51
1649443570000|2022-04-08 18:46:10|||||||||65
1649443610000|2022-04-08 18:46:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|31
1649443650000|2022-04-08 18:47:30|||||||||1
1649443660000|2022-04-08 18:47:40|||||||||1
1649443690000|2022-04-08 18:48:10|||||||||1
1649443710000|2022-04-08 18:48:30|||||||||1
1649443720000|2022-04-08 18:48:40|||||||||4
1649443750000|2022-04-08 18:49:10|||||||||1
1649443760000|2022-04-08 18:49:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|22
1649443780000|2022-04-08 18:49:40|||||||||12
1649443800000|2022-04-08 18:50:00|||||||||1
1649443810000|2022-04-08 18:50:10|||||||||2
1649443840000|2022-04-08 18:50:40|||||||||19
1649443850000|2022-04-08 18:50:50|||||||||34
1649443860000|2022-04-08 18:51:00|||||||||1
1649443880000|2022-04-08 18:51:20|||||||||1
1649443890000|2022-04-08 18:51:30|||||||||17
1649443920000|2022-04-08 18:52:00|||||||||1
1649443930000|2022-04-08 18:52:10|||||||||2
1649443940000|2022-04-08 18:52:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|252
1649443950000|2022-04-08 18:52:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1649443960000|2022-04-08 18:52:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|121
1649443970000|2022-04-08 18:52:50|||||||||7
1649443980000|2022-04-08 18:53:00|||||||||158
1649444000000|2022-04-08 18:53:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|146
1649444010000|2022-04-08 18:53:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|400
1649444020000|2022-04-08 18:53:40|||||||||1
1649444040000|2022-04-08 18:54:00|||||||||56
1649444050000|2022-04-08 18:54:10|||||||||16
1649444060000|2022-04-08 18:54:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|220
1649444100000|2022-04-08 18:55:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|66
1649444140000|2022-04-08 18:55:40|||||||||15
1649444160000|2022-04-08 18:56:00|||||||||2
1649444170000|2022-04-08 18:56:10|||||||||1
1649444190000|2022-04-08 18:56:30|||||||||76
1649444200000|2022-04-08 18:56:40|||||||||5
1649444210000|2022-04-08 18:56:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|685
1649444220000|2022-04-08 18:57:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|93
1649444230000|2022-04-08 18:57:10|||||||||1
1649444240000|2022-04-08 18:57:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|349
1649444270000|2022-04-08 18:57:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|9
1649444280000|2022-04-08 18:58:00|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|227
1649444290000|2022-04-08 18:58:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|117
1649444300000|2022-04-08 18:58:20|||||||||1
1649444310000|2022-04-08 18:58:30|||||||||63
1649444320000|2022-04-08 18:58:40|||||||||7
1649444330000|2022-04-08 18:58:50|||||||||9
1649444340000|2022-04-08 18:59:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|57
1649444350000|2022-04-08 18:59:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|64
1649444360000|2022-04-08 18:59:20|||||||||20
1649444370000|2022-04-08 18:59:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|157
1649444380000|2022-04-08 18:59:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|257
1649444390000|2022-04-08 18:59:50|||||||||431
1649444400000|2022-04-08 19:00:00|||||||||36
1649444410000|2022-04-08 19:00:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|262
1649444420000|2022-04-08 19:00:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|139
1649444430000|2022-04-08 19:00:30|10553|10551|10553|10551|10553|10551|10553|10551|52
1649444440000|2022-04-08 19:00:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1649444450000|2022-04-08 19:00:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|59
1649444460000|2022-04-08 19:01:00|||||||||227
1649444480000|2022-04-08 19:01:20|||||||||9
1649444490000|2022-04-08 19:01:30|||||||||2
1649444500000|2022-04-08 19:01:40|||||||||1
1649444510000|2022-04-08 19:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|157
1649444520000|2022-04-08 19:02:00|||||||||2
1649444530000|2022-04-08 19:02:10|||||||||8
1649444540000|2022-04-08 19:02:20|||||||||100
1649444550000|2022-04-08 19:02:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|49
1649444580000|2022-04-08 19:03:00|||||||||2
1649444590000|2022-04-08 19:03:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|34
1649444600000|2022-04-08 19:03:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|40
1649444610000|2022-04-08 19:03:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1649444620000|2022-04-08 19:03:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1649444630000|2022-04-08 19:03:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|65
1649444650000|2022-04-08 19:04:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|15
1649444670000|2022-04-08 19:04:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|46
1649444680000|2022-04-08 19:04:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|10
1649444690000|2022-04-08 19:04:50|||||||||1
1649444700000|2022-04-08 19:05:00|||||||||1
1649444740000|2022-04-08 19:05:40|||||||||1
1649444770000|2022-04-08 19:06:10|||||||||14
1649444780000|2022-04-08 19:06:20|||||||||1
1649444790000|2022-04-08 19:06:30|||||||||1
1649444800000|2022-04-08 19:06:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|118
1649444810000|2022-04-08 19:06:50|||||||||5
1649444870000|2022-04-08 19:07:50|||||||||10
1649444890000|2022-04-08 19:08:10|||||||||13
1649444900000|2022-04-08 19:08:20|||||||||2
1649444920000|2022-04-08 19:08:40|||||||||1
1649444940000|2022-04-08 19:09:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|31
1649444990000|2022-04-08 19:09:50|||||||||2
1649445010000|2022-04-08 19:10:10|||||||||1
1649445020000|2022-04-08 19:10:20|||||||||95
1649445040000|2022-04-08 19:10:40|10552|10550|10552|10550|10552|10550|10552|10550|8
1649445060000|2022-04-08 19:11:00|||||||||1
1649445100000|2022-04-08 19:11:40|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552|10550|193
1649445110000|2022-04-08 19:11:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|8
1649445150000|2022-04-08 19:12:30|||||||||2
1649445160000|2022-04-08 19:12:40|||||||||1
1649445180000|2022-04-08 19:13:00|||||||||21
1649445200000|2022-04-08 19:13:20|||||||||1
1649445230000|2022-04-08 19:13:50|||||||||1
1649445240000|2022-04-08 19:14:00|||||||||1
1649445250000|2022-04-08 19:14:10|||||||||6
1649445270000|2022-04-08 19:14:30|||||||||9
1649445280000|2022-04-08 19:14:40|||||||||90
1649445300000|2022-04-08 19:15:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|38
1649445340000|2022-04-08 19:15:40|||||||||1
1649445350000|2022-04-08 19:15:50|||||||||1
1649445360000|2022-04-08 19:16:00|||||||||21
1649445420000|2022-04-08 19:17:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|46
1649445440000|2022-04-08 19:17:20|||||||||2
1649445450000|2022-04-08 19:17:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1649445470000|2022-04-08 19:17:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|118
1649445480000|2022-04-08 19:18:00|||||||||44
1649445490000|2022-04-08 19:18:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|224
1649445500000|2022-04-08 19:18:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|386
1649445510000|2022-04-08 19:18:30|||||||||142
1649445520000|2022-04-08 19:18:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|120
1649445540000|2022-04-08 19:19:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|219
1649445570000|2022-04-08 19:19:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|8
1649445580000|2022-04-08 19:19:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1649445590000|2022-04-08 19:19:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|47
1649445600000|2022-04-08 19:20:00|||||||||1
1649445610000|2022-04-08 19:20:10|||||||||6
1649445640000|2022-04-08 19:20:40|||||||||11
1649445650000|2022-04-08 19:20:50|||||||||4
1649445660000|2022-04-08 19:21:00|||||||||1
1649445680000|2022-04-08 19:21:20|||||||||12
1649445690000|2022-04-08 19:21:30|10552|10550|10552|10550|10552|10550|10552|10550|453
1649445730000|2022-04-08 19:22:10|||||||||1
1649445740000|2022-04-08 19:22:20|||||||||1
1649445750000|2022-04-08 19:22:30|||||||||12
1649445770000|2022-04-08 19:22:50|||||||||16
1649445780000|2022-04-08 19:23:00|||||||||9
1649445790000|2022-04-08 19:23:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|91
1649445800000|2022-04-08 19:23:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|6
1649445820000|2022-04-08 19:23:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|72
1649445830000|2022-04-08 19:23:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|24
1649445840000|2022-04-08 19:24:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1649445850000|2022-04-08 19:24:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649445870000|2022-04-08 19:24:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|1
1649445910000|2022-04-08 19:25:10|||||||||1
1649445980000|2022-04-08 19:26:20|||||||||64
1649445990000|2022-04-08 19:26:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|60
1649446000000|2022-04-08 19:26:40|||||||||41
1649446010000|2022-04-08 19:26:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|142
1649446030000|2022-04-08 19:27:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|5
1649446040000|2022-04-08 19:27:20|||||||||1
1649446050000|2022-04-08 19:27:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|93
1649446090000|2022-04-08 19:28:10|||||||||15
1649446120000|2022-04-08 19:28:40|||||||||51
1649446130000|2022-04-08 19:28:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|37
1649446140000|2022-04-08 19:29:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|50
1649446150000|2022-04-08 19:29:10|||||||||17
1649446190000|2022-04-08 19:29:50|||||||||12
1649446200000|2022-04-08 19:30:00|||||||||1
1649446260000|2022-04-08 19:31:00|||||||||124
1649446270000|2022-04-08 19:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1649446320000|2022-04-08 19:32:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|52
1649446340000|2022-04-08 19:32:20|10553|10551|10553|10551|10553|10551|10553|10551|26
1649446350000|2022-04-08 19:32:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|27
1649446360000|2022-04-08 19:32:40|||||||||21
1649446370000|2022-04-08 19:32:50|||||||||50
1649446380000|2022-04-08 19:33:00|||||||||14
1649446390000|2022-04-08 19:33:10|||||||||7
1649446400000|2022-04-08 19:33:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|103
1649446410000|2022-04-08 19:33:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|90
1649446420000|2022-04-08 19:33:40|||||||||4
1649446430000|2022-04-08 19:33:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|157
1649446440000|2022-04-08 19:34:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|96
1649446490000|2022-04-08 19:34:50|||||||||1
1649446500000|2022-04-08 19:35:00|||||||||3
1649446510000|2022-04-08 19:35:10|||||||||31
1649446530000|2022-04-08 19:35:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|43
1649446560000|2022-04-08 19:36:00|||||||||1
1649446620000|2022-04-08 19:37:00|||||||||1
1649446640000|2022-04-08 19:37:20|||||||||2
1649446680000|2022-04-08 19:38:00|||||||||1
1649446740000|2022-04-08 19:39:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|196
1649446750000|2022-04-08 19:39:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|56
1649446760000|2022-04-08 19:39:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|57
1649446770000|2022-04-08 19:39:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|101
1649446780000|2022-04-08 19:39:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|17
1649446790000|2022-04-08 19:39:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|63
1649446800000|2022-04-08 19:40:00|||||||||9
1649446810000|2022-04-08 19:40:10|||||||||9
1649446840000|2022-04-08 19:40:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|177
1649446880000|2022-04-08 19:41:20|||||||||144
1649446890000|2022-04-08 19:41:30|||||||||16
1649446900000|2022-04-08 19:41:40|||||||||62
1649446910000|2022-04-08 19:41:50|||||||||6
1649446920000|2022-04-08 19:42:00|||||||||14
1649446950000|2022-04-08 19:42:30|||||||||8
1649446960000|2022-04-08 19:42:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|23
1649446980000|2022-04-08 19:43:00|||||||||3
1649447000000|2022-04-08 19:43:20|||||||||1
1649447020000|2022-04-08 19:43:40|||||||||1
1649447030000|2022-04-08 19:43:50|||||||||91
1649447090000|2022-04-08 19:44:50|||||||||1
1649447110000|2022-04-08 19:45:10|||||||||4
1649447120000|2022-04-08 19:45:20|||||||||1
1649447210000|2022-04-08 19:46:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1649447250000|2022-04-08 19:47:30|||||||||9
1649447280000|2022-04-08 19:48:00|||||||||30
1649447300000|2022-04-08 19:48:20|||||||||10
1649447310000|2022-04-08 19:48:30|||||||||9
1649447380000|2022-04-08 19:49:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|114
1649447400000|2022-04-08 19:50:00|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|99
1649447410000|2022-04-08 19:50:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|118
1649447420000|2022-04-08 19:50:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|38
1649447430000|2022-04-08 19:50:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1649447450000|2022-04-08 19:50:50|||||||||15
1649447460000|2022-04-08 19:51:00|||||||||8
1649447500000|2022-04-08 19:51:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|85
1649447510000|2022-04-08 19:51:50|||||||||5
1649447580000|2022-04-08 19:53:00|||||||||16
1649447590000|2022-04-08 19:53:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1649447600000|2022-04-08 19:53:20|||||||||25
1649447610000|2022-04-08 19:53:30|||||||||6
1649447630000|2022-04-08 19:53:50|||||||||7
1649447640000|2022-04-08 19:54:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|20
1649447650000|2022-04-08 19:54:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|35
1649447670000|2022-04-08 19:54:30|||||||||1
1649447680000|2022-04-08 19:54:40|||||||||21
1649447690000|2022-04-08 19:54:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|52
1649447700000|2022-04-08 19:55:00|||||||||66
1649447710000|2022-04-08 19:55:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|93
1649447720000|2022-04-08 19:55:20|||||||||10
1649447740000|2022-04-08 19:55:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|138
1649447750000|2022-04-08 19:55:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|14
1649447760000|2022-04-08 19:56:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|27
1649447780000|2022-04-08 19:56:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|18
1649447790000|2022-04-08 19:56:30|||||||||6
1649447800000|2022-04-08 19:56:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|13
1649447820000|2022-04-08 19:57:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|70
1649447840000|2022-04-08 19:57:20|||||||||1
1649447870000|2022-04-08 19:57:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|32
1649447880000|2022-04-08 19:58:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|81
1649447900000|2022-04-08 19:58:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649447910000|2022-04-08 19:58:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1649447930000|2022-04-08 19:58:50|||||||||6
1649447940000|2022-04-08 19:59:00|||||||||5
1649447950000|2022-04-08 19:59:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649447960000|2022-04-08 19:59:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|19
1649447970000|2022-04-08 19:59:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|108
1649447990000|2022-04-08 19:59:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.1|10551.1|1082
1649448000000|2022-04-08 20:00:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|75
1649448010000|2022-04-08 20:00:10|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|13
1649448020000|2022-04-08 20:00:20|||||||||35
1649448030000|2022-04-08 20:00:30|||||||||20
1649448040000|2022-04-08 20:00:40|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|640
1649448060000|2022-04-08 20:01:00|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|14
1649448070000|2022-04-08 20:01:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|61
1649448080000|2022-04-08 20:01:20|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|318
1649448140000|2022-04-08 20:02:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|23
1649448150000|2022-04-08 20:02:30|||||||||32
1649448160000|2022-04-08 20:02:40|||||||||3
1649448170000|2022-04-08 20:02:50|||||||||15
1649448180000|2022-04-08 20:03:00|||||||||15
1649448230000|2022-04-08 20:03:50|||||||||6
1649448240000|2022-04-08 20:04:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|310
1649448250000|2022-04-08 20:04:10|||||||||193
1649448260000|2022-04-08 20:04:20|||||||||20
1649448280000|2022-04-08 20:04:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|79
1649448300000|2022-04-08 20:05:00|||||||||17
1649448310000|2022-04-08 20:05:10|||||||||1
1649448330000|2022-04-08 20:05:30|||||||||50
1649448350000|2022-04-08 20:05:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|4
1649448360000|2022-04-08 20:06:00|||||||||15
1649448380000|2022-04-08 20:06:20|||||||||6
1649448420000|2022-04-08 20:07:00|||||||||15
1649448430000|2022-04-08 20:07:10|||||||||26
1649448450000|2022-04-08 20:07:30|||||||||15
1649448460000|2022-04-08 20:07:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|42
1649448470000|2022-04-08 20:07:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|37
1649448480000|2022-04-08 20:08:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|52
1649448490000|2022-04-08 20:08:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|30
1649448510000|2022-04-08 20:08:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649448520000|2022-04-08 20:08:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|8
1649448540000|2022-04-08 20:09:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1649448550000|2022-04-08 20:09:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649448570000|2022-04-08 20:09:30|||||||||100
1649448580000|2022-04-08 20:09:40|||||||||25
1649448590000|2022-04-08 20:09:50|||||||||80
1649448600000|2022-04-08 20:10:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|17
1649448610000|2022-04-08 20:10:10|||||||||5
1649448630000|2022-04-08 20:10:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1649448650000|2022-04-08 20:10:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|149
1649448660000|2022-04-08 20:11:00|||||||||46
1649448670000|2022-04-08 20:11:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|44
1649448680000|2022-04-08 20:11:20|||||||||5
1649448690000|2022-04-08 20:11:30|||||||||2
1649448700000|2022-04-08 20:11:40|||||||||1
1649448710000|2022-04-08 20:11:50|||||||||1
1649448720000|2022-04-08 20:12:00|||||||||17
1649448740000|2022-04-08 20:12:20|||||||||1
1649448760000|2022-04-08 20:12:40|||||||||2
1649448770000|2022-04-08 20:12:50|||||||||10
1649448780000|2022-04-08 20:13:00|||||||||2
1649448790000|2022-04-08 20:13:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|29
1649448810000|2022-04-08 20:13:30|||||||||5
1649448820000|2022-04-08 20:13:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|2
1649448830000|2022-04-08 20:13:50|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|45
1649448840000|2022-04-08 20:14:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|2
1649448860000|2022-04-08 20:14:20|||||||||3
1649448870000|2022-04-08 20:14:30|||||||||2
1649448880000|2022-04-08 20:14:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1649448910000|2022-04-08 20:15:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1649448920000|2022-04-08 20:15:20|||||||||2
1649448930000|2022-04-08 20:15:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1649448940000|2022-04-08 20:15:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|100
1649448960000|2022-04-08 20:16:00|||||||||2
1649448970000|2022-04-08 20:16:10|||||||||1
1649448980000|2022-04-08 20:16:20|||||||||209
1649448990000|2022-04-08 20:16:30|||||||||49
1649449020000|2022-04-08 20:17:00|||||||||2
1649449040000|2022-04-08 20:17:20|||||||||5
1649449050000|2022-04-08 20:17:30|||||||||5
1649449060000|2022-04-08 20:17:40|||||||||5
1649449070000|2022-04-08 20:17:50|||||||||8
1649449080000|2022-04-08 20:18:00|||||||||2
1649449100000|2022-04-08 20:18:20|||||||||6
1649449140000|2022-04-08 20:19:00|||||||||6
1649449220000|2022-04-08 20:20:20|||||||||46
1649449240000|2022-04-08 20:20:40|||||||||40
1649449280000|2022-04-08 20:21:20|||||||||42
1649449290000|2022-04-08 20:21:30|||||||||7
1649449300000|2022-04-08 20:21:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|58
1649449330000|2022-04-08 20:22:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|75
1649449350000|2022-04-08 20:22:30|||||||||1
1649449380000|2022-04-08 20:23:00|||||||||8
1649449460000|2022-04-08 20:24:20|||||||||2
1649449520000|2022-04-08 20:25:20|||||||||4
1649449540000|2022-04-08 20:25:40|||||||||2
1649449600000|2022-04-08 20:26:40|||||||||50
1649449630000|2022-04-08 20:27:10|||||||||39
1649449680000|2022-04-08 20:28:00|||||||||10
1649449710000|2022-04-08 20:28:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|52
1649449760000|2022-04-08 20:29:20|||||||||2
1649449770000|2022-04-08 20:29:30|||||||||1
1649449810000|2022-04-08 20:30:10|||||||||9
1649449850000|2022-04-08 20:30:50|||||||||8
1649449860000|2022-04-08 20:31:00|||||||||81
1649449870000|2022-04-08 20:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|43
1649449880000|2022-04-08 20:31:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1649449890000|2022-04-08 20:31:30|||||||||5
1649449900000|2022-04-08 20:31:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|52
1649449910000|2022-04-08 20:31:50|||||||||56
1649449920000|2022-04-08 20:32:00|||||||||9
1649449930000|2022-04-08 20:32:10|||||||||283
1649449940000|2022-04-08 20:32:20|||||||||69
1649449950000|2022-04-08 20:32:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|126
1649449980000|2022-04-08 20:33:00|||||||||5
1649449990000|2022-04-08 20:33:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|68
1649450010000|2022-04-08 20:33:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|191
1649450040000|2022-04-08 20:34:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|19
1649450060000|2022-04-08 20:34:20|||||||||3
1649450070000|2022-04-08 20:34:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|481
1649450100000|2022-04-08 20:35:00|||||||||2
1649450140000|2022-04-08 20:35:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|185
1649450150000|2022-04-08 20:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|282
1649450160000|2022-04-08 20:36:00|||||||||640
1649450280000|2022-04-08 20:38:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|241
1649450340000|2022-04-08 20:39:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|263
1649450350000|2022-04-08 20:39:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|14
1649450360000|2022-04-08 20:39:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1649450390000|2022-04-08 20:39:50|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|326
1649450410000|2022-04-08 20:40:10|||||||||9
1649450420000|2022-04-08 20:40:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|33
1649450430000|2022-04-08 20:40:30|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|54
1649450440000|2022-04-08 20:40:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1649450450000|2022-04-08 20:40:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|6
1649450460000|2022-04-08 20:41:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|715
1649450540000|2022-04-08 20:42:20|||||||||6
1649450560000|2022-04-08 20:42:40|||||||||46
1649450570000|2022-04-08 20:42:50|||||||||404
1649450630000|2022-04-08 20:43:50|||||||||14
1649450640000|2022-04-08 20:44:00|||||||||21
1649450700000|2022-04-08 20:45:00|||||||||29
1649450710000|2022-04-08 20:45:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1649450720000|2022-04-08 20:45:20|||||||||70
1649450740000|2022-04-08 20:45:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|43
1649450750000|2022-04-08 20:45:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649450760000|2022-04-08 20:46:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|53
1649450860000|2022-04-08 20:47:40|||||||||4
1649450920000|2022-04-08 20:48:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|84
1649451000000|2022-04-08 20:50:00|||||||||2
1649451030000|2022-04-08 20:50:30|||||||||10
1649451050000|2022-04-08 20:50:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649451060000|2022-04-08 20:51:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1649451080000|2022-04-08 20:51:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|107
1649451090000|2022-04-08 20:51:30|||||||||10
1649451100000|2022-04-08 20:51:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649451160000|2022-04-08 20:52:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|31
1649451180000|2022-04-08 20:53:00|||||||||43
1649451190000|2022-04-08 20:53:10|||||||||14
1649451200000|2022-04-08 20:53:20|||||||||18
1649451240000|2022-04-08 20:54:00|||||||||18
1649451250000|2022-04-08 20:54:10|||||||||13
1649451260000|2022-04-08 20:54:20|||||||||1
1649451270000|2022-04-08 20:54:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|60
1649451280000|2022-04-08 20:54:40|||||||||78
1649451300000|2022-04-08 20:55:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|124
1649451310000|2022-04-08 20:55:10|||||||||13
1649451320000|2022-04-08 20:55:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|6
1649451330000|2022-04-08 20:55:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|15
1649451380000|2022-04-08 20:56:20|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|24
1649451390000|2022-04-08 20:56:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649451400000|2022-04-08 20:56:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|10
1649451410000|2022-04-08 20:56:50|||||||||85
1649451420000|2022-04-08 20:57:00|||||||||7
1649451430000|2022-04-08 20:57:10|||||||||4
1649451440000|2022-04-08 20:57:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1649451490000|2022-04-08 20:58:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|166
1649451500000|2022-04-08 20:58:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|18
1649451510000|2022-04-08 20:58:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1649451520000|2022-04-08 20:58:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|130
1649451550000|2022-04-08 20:59:10|||||||||25
1649451560000|2022-04-08 20:59:20|||||||||1
1649451570000|2022-04-08 20:59:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|11
1649451580000|2022-04-08 20:59:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|44
